{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133354,"rows_kept":133354,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738886401134,0.3608,96617.0,96615.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738886401832,0.3608,96617.0,96615.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1738886402624,0.3608,96617.0,96615.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738886403323,0.01343807,97016.0,96615.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1738886403627,0.0721,96680.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886403837,0.3608,96669.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886404421,0.3608,96670.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886404631,0.09319818,96700.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886404832,0.03108,96760.0,96748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738886405029,0.3608,96760.0,96748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738886405223,0.03108,96759.0,96748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738886405423,0.03108,96759.0,96740.0,0.35195507]
["bitfinex-derivatives","BTCF0:USTF0",1738886405629,0.3608,96752.0,96740.0,0.35195507]
["bitfinex-derivatives","BTCF0:USTF0",1738886405830,0.03108,96759.0,96691.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1738886406030,0.3608,96746.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886406330,0.3608,96746.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886406331,0.3608,96728.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886406835,0.00015448,96726.0,96707.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738886407226,0.3608,96713.0,96707.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738886407830,0.58845781,96713.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886408033,0.3608,96692.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886408236,0.3608,96692.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886408437,0.3608,96692.0,96641.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738886408438,0.03108,96691.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886408627,0.3608,96670.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886409132,0.03123515,96670.0,96660.0,0.18502021]
["bitfinex-derivatives","BTCF0:USTF0",1738886409522,0.03123515,96670.0,96668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738886409725,0.03123515,96670.0,96668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738886410229,0.03123515,96670.0,96668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738886411133,0.03123515,96670.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886411134,0.21670954,96669.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886411336,0.21670954,96669.0,96660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738886411936,0.21670954,96669.0,96668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738886412138,0.21670954,96669.0,96668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738886412829,0.21670954,96669.0,96660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738886413642,0.21670954,96669.0,96668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738886414532,0.21670954,96669.0,96668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738886415135,0.21670954,96669.0,96660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738886415348,0.21670954,96669.0,96668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738886415537,0.21670954,96669.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886415538,0.57750954,96669.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886415835,0.3608,96644.0,96631.0,0.00206972]
["bitfinex-derivatives","BTCF0:USTF0",1738886416042,0.39188,96644.0,96631.0,0.00206972]
["bitfinex-derivatives","BTCF0:USTF0",1738886416242,0.61938266,96644.0,96631.0,0.00206972]
["bitfinex-derivatives","BTCF0:USTF0",1738886416439,0.3608,96632.0,96605.0,0.18626311]
["bitfinex-derivatives","BTCF0:USTF0",1738886416738,0.3608,96611.0,96609.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886416941,0.40948,96611.0,96599.0,0.12084816]
["bitfinex-derivatives","BTCF0:USTF0",1738886417247,0.3608,96602.0,96599.0,0.12084816]
["bitfinex-derivatives","BTCF0:USTF0",1738886417447,0.03108,96610.0,96599.0,0.12084816]
["bitfinex-derivatives","BTCF0:USTF0",1738886417638,0.04896,96606.0,96599.0,0.12084816]
["bitfinex-derivatives","BTCF0:USTF0",1738886417837,0.04896,96606.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886418036,0.04896,96606.0,96593.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886418238,0.00015524,96602.0,96593.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738886418445,0.00015524,96602.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738886418646,0.00015524,96602.0,96599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738886419246,0.00015524,96602.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738886419829,0.00015524,96602.0,96593.0,0.00615524]
["bitfinex-derivatives","BTCF0:USTF0",1738886420243,0.00015524,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886421446,0.00015524,96602.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886421743,0.00015524,96602.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886422045,0.00015524,96602.0,96601.0,0.00207037]
["bitfinex-derivatives","BTCF0:USTF0",1738886422241,0.00015524,96602.0,96601.0,0.00507037]
["bitfinex-derivatives","BTCF0:USTF0",1738886422646,0.00015524,96602.0,96601.0,0.00307037]
["bitfinex-derivatives","BTCF0:USTF0",1738886423143,0.00015524,96602.0,96601.0,0.00207037]
["bitfinex-derivatives","BTCF0:USTF0",1738886423347,0.00015524,96602.0,96601.0,0.00407037]
["bitfinex-derivatives","BTCF0:USTF0",1738886424649,0.00015524,96602.0,96601.0,0.00507037]
["bitfinex-derivatives","BTCF0:USTF0",1738886428245,0.00015524,96602.0,96601.0,0.00307037]
["bitfinex-derivatives","BTCF0:USTF0",1738886428450,0.00015524,96602.0,96601.0,0.00507037]
["bitfinex-derivatives","BTCF0:USTF0",1738886428852,0.00015524,96602.0,96601.0,0.00307037]
["bitfinex-derivatives","BTCF0:USTF0",1738886429055,0.00015524,96602.0,96601.0,0.00507037]
["bitfinex-derivatives","BTCF0:USTF0",1738886430744,0.00015524,96602.0,96601.0,0.21109717]
["bitfinex-derivatives","BTCF0:USTF0",1738886431050,0.00015524,96602.0,96601.0,0.21209717]
["bitfinex-derivatives","BTCF0:USTF0",1738886431244,0.00015524,96602.0,96601.0,0.21009717]
["bitfinex-derivatives","BTCF0:USTF0",1738886431444,0.00015524,96602.0,96601.0,0.21109717]
["bitfinex-derivatives","BTCF0:USTF0",1738886431643,0.00015524,96602.0,96601.0,0.25997717]
["bitfinex-derivatives","BTCF0:USTF0",1738886431843,0.00015524,96602.0,96601.0,0.25897717]
["bitfinex-derivatives","BTCF0:USTF0",1738886432045,0.00015524,96602.0,96601.0,0.25997717]
["bitfinex-derivatives","BTCF0:USTF0",1738886432746,0.00015524,96602.0,96601.0,0.26197717]
["bitfinex-derivatives","BTCF0:USTF0",1738886432946,0.00015524,96602.0,96601.0,0.56197717]
["bitfinex-derivatives","BTCF0:USTF0",1738886433151,0.00015524,96602.0,96601.0,0.26197717]
["bitfinex-derivatives","BTCF0:USTF0",1738886434146,0.00015524,96602.0,96601.0,0.00707037]
["bitfinex-derivatives","BTCF0:USTF0",1738886435152,0.00015524,96602.0,96601.0,0.00407037]
["bitfinex-derivatives","BTCF0:USTF0",1738886435451,0.00015524,96602.0,96601.0,0.00707037]
["bitfinex-derivatives","BTCF0:USTF0",1738886436155,0.00015524,96602.0,96601.0,0.03827037]
["bitfinex-derivatives","BTCF0:USTF0",1738886437255,0.00015524,96602.0,96601.0,0.03727037]
["bitfinex-derivatives","BTCF0:USTF0",1738886437652,0.00015524,96602.0,96601.0,0.03627037]
["bitfinex-derivatives","BTCF0:USTF0",1738886437954,0.00015524,96602.0,96601.0,0.00607037]
["bitfinex-derivatives","BTCF0:USTF0",1738886438153,0.20717984,96602.0,96601.0,0.00707037]
["bitfinex-derivatives","BTCF0:USTF0",1738886439152,0.20717984,96602.0,96601.0,0.00407037]
["bitfinex-derivatives","BTCF0:USTF0",1738886439854,0.00015524,96602.0,96601.0,0.00407037]
["bitfinex-derivatives","BTCF0:USTF0",1738886440847,0.00015524,96602.0,96601.0,0.00307037]
["bitfinex-derivatives","BTCF0:USTF0",1738886441047,0.03065524,96602.0,96601.0,0.00307037]
["bitfinex-derivatives","BTCF0:USTF0",1738886441558,0.03065524,96602.0,96601.0,0.00207037]
["bitfinex-derivatives","BTCF0:USTF0",1738886441748,0.03065524,96602.0,96601.0,0.00307037]
["bitfinex-derivatives","BTCF0:USTF0",1738886443761,0.00015524,96602.0,96601.0,0.00307037]
["bitfinex-derivatives","BTCF0:USTF0",1738886444245,0.20717984,96602.0,96601.0,0.00307037]
["bitfinex-derivatives","BTCF0:USTF0",1738886447876,0.00015524,96602.0,96601.0,0.21009717]
["bitfinex-derivatives","BTCF0:USTF0",1738886448053,0.00015524,96602.0,96601.0,0.57089717]
["bitfinex-derivatives","BTCF0:USTF0",1738886448855,4e-08,96602.0,96601.0,0.87089717]
["bitfinex-derivatives","BTCF0:USTF0",1738886449064,4e-08,96602.0,96601.0,0.87946986]
["bitfinex-derivatives","BTCF0:USTF0",1738886449965,4e-08,96602.0,96601.0,0.57946986]
["bitfinex-derivatives","BTCF0:USTF0",1738886450665,4e-08,96602.0,96601.0,0.87946986]
["bitfinex-derivatives","BTCF0:USTF0",1738886451763,4e-08,96602.0,96601.0,0.92839695]
["bitfinex-derivatives","BTCF0:USTF0",1738886452163,4e-08,96602.0,96601.0,0.87946986]
["bitfinex-derivatives","BTCF0:USTF0",1738886452857,0.15311791,96618.0,96601.0,1.03474306]
["bitfinex-derivatives","BTCF0:USTF0",1738886453064,0.03108,96629.0,96628.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1738886453261,0.03108,96629.0,96628.0,0.6168489]
["bitfinex-derivatives","BTCF0:USTF0",1738886453567,0.15311791,96647.0,96628.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1738886453863,0.15311791,96647.0,96646.0,0.9285304]
["bitfinex-derivatives","BTCF0:USTF0",1738886454265,0.15327315,96647.0,96646.0,0.9285304]
["bitfinex-derivatives","BTCF0:USTF0",1738886454658,0.15327315,96647.0,96646.0,0.9788904]
["bitfinex-derivatives","BTCF0:USTF0",1738886455155,0.15327315,96647.0,96646.0,0.9285304]
["bitfinex-derivatives","BTCF0:USTF0",1738886455356,0.15327315,96647.0,96646.0,0.9305304]
["bitfinex-derivatives","BTCF0:USTF0",1738886455568,0.15327315,96647.0,96646.0,0.9808504]
["bitfinex-derivatives","BTCF0:USTF0",1738886456270,0.15327315,96647.0,96646.0,0.9305304]
["bitfinex-derivatives","BTCF0:USTF0",1738886456467,0.15327315,96647.0,96646.0,0.9808104]
["bitfinex-derivatives","BTCF0:USTF0",1738886456865,0.15327315,96647.0,96646.0,1.2808104]
["bitfinex-derivatives","BTCF0:USTF0",1738886457062,5e-08,96647.0,96646.0,1.2808104]
["bitfinex-derivatives","BTCF0:USTF0",1738886457458,5e-08,96647.0,96646.0,1.2977535]
["bitfinex-derivatives","BTCF0:USTF0",1738886457765,5e-08,96647.0,96646.0,1.6600535]
["bitfinex-derivatives","BTCF0:USTF0",1738886461766,0.04965587,96684.0,96683.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1738886461971,7e-08,96684.0,96683.0,0.9947543]
["bitfinex-derivatives","BTCF0:USTF0",1738886462166,0.00155188,96715.0,96696.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1738886462375,0.2068092,96703.0,96695.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1738886462671,0.2068092,96703.0,96690.0,0.18502021]
["bitfinex-derivatives","BTCF0:USTF0",1738886463062,0.2068092,96703.0,96692.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1738886463665,0.102,96700.0,96698.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1738886463867,0.0328,96699.0,96698.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1738886464172,0.0328,96699.0,96698.0,0.5676183]
["bitfinex-derivatives","BTCF0:USTF0",1738886464374,0.1,96700.0,96698.0,0.5676183]
["bitfinex-derivatives","BTCF0:USTF0",1738886464672,0.00015515,96707.0,96706.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1738886464875,0.00015515,96707.0,96706.0,0.618002]
["bitfinex-derivatives","BTCF0:USTF0",1738886465064,5e-08,96707.0,96706.0,0.618002]
["bitfinex-derivatives","BTCF0:USTF0",1738886465568,5e-08,96707.0,96706.0,0.63416211]
["bitfinex-derivatives","BTCF0:USTF0",1738886465768,5e-08,96707.0,96706.0,0.6600177]
["bitfinex-derivatives","BTCF0:USTF0",1738886466171,0.00100005,96707.0,96706.0,0.6600177]
["bitfinex-derivatives","BTCF0:USTF0",1738886466372,0.00100005,96707.0,96706.0,0.63416211]
["bitfinex-derivatives","BTCF0:USTF0",1738886466570,0.00700005,96707.0,96706.0,0.567602]
["bitfinex-derivatives","BTCF0:USTF0",1738886466767,0.00700005,96707.0,96706.0,0.618002]
["bitfinex-derivatives","BTCF0:USTF0",1738886467080,0.206802,96706.0,96694.0,0.2068259]
["bitfinex-derivatives","BTCF0:USTF0",1738886467378,0.2068093,96703.0,96694.0,0.2068259]
["bitfinex-derivatives","BTCF0:USTF0",1738886467572,0.5676093,96703.0,96694.0,0.2068259]
["bitfinex-derivatives","BTCF0:USTF0",1738886468777,0.0635,96705.0,96690.0,0.18502021]
["bitfinex-derivatives","BTCF0:USTF0",1738886468981,0.0635,96705.0,96704.0,0.2068063]
["bitfinex-derivatives","BTCF0:USTF0",1738886469484,0.0635,96705.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886469485,0.2068077,96704.0,96696.0,0.2068217]
["bitfinex-derivatives","BTCF0:USTF0",1738886469875,0.0635,96705.0,96694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738886470181,0.0655,96705.0,96701.0,0.2068119]
["bitfinex-derivatives","BTCF0:USTF0",1738886470679,0.2068103,96703.0,96696.0,0.2068218]
["bitfinex-derivatives","BTCF0:USTF0",1738886470881,0.003,96704.0,96697.0,0.2068197]
["bitfinex-derivatives","BTCF0:USTF0",1738886471585,0.003,96704.0,96691.0,0.00206844]
["bitfinex-derivatives","BTCF0:USTF0",1738886471778,0.003,96704.0,96702.0,0.2068101]
["bitfinex-derivatives","BTCF0:USTF0",1738886472577,0.0635,96705.0,96691.0,0.00206844]
["bitfinex-derivatives","BTCF0:USTF0",1738886472578,0.0665,96705.0,96691.0,0.00206844]
["bitfinex-derivatives","BTCF0:USTF0",1738886472782,0.001,96704.0,96702.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1738886472983,0.006,96704.0,96702.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1738886474176,0.006,96704.0,96696.0,0.2068224]
["bitfinex-derivatives","BTCF0:USTF0",1738886474384,0.006,96704.0,96698.0,0.2068188]
["bitfinex-derivatives","BTCF0:USTF0",1738886474581,0.006,96704.0,96691.0,0.00206844]
["bitfinex-derivatives","BTCF0:USTF0",1738886474884,0.006,96704.0,96702.0,0.2068104]
["bitfinex-derivatives","BTCF0:USTF0",1738886475277,0.005,96704.0,96702.0,0.2068104]
["bitfinex-derivatives","BTCF0:USTF0",1738886475473,0.005,96704.0,96703.0,0.01616206]
["bitfinex-derivatives","BTCF0:USTF0",1738886475679,0.0304,96706.0,96704.0,0.2068063]
["bitfinex-derivatives","BTCF0:USTF0",1738886475981,5e-08,96707.0,96706.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1738886476184,5e-08,96707.0,96706.0,0.24882218]
["bitfinex-derivatives","BTCF0:USTF0",1738886476573,5e-08,96707.0,96706.0,0.24881874]
["bitfinex-derivatives","BTCF0:USTF0",1738886477780,5e-08,96707.0,96706.0,0.04201674]
["bitfinex-derivatives","BTCF0:USTF0",1738886477974,5e-08,96707.0,96706.0,0.04202182]
["bitfinex-derivatives","BTCF0:USTF0",1738886478183,0.00200005,96707.0,96706.0,0.01616028]
["bitfinex-derivatives","BTCF0:USTF0",1738886478491,0.00200005,96707.0,96706.0,0.04202143]
["bitfinex-derivatives","BTCF0:USTF0",1738886478787,0.00800005,96707.0,96705.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1738886478976,0.0316,96706.0,96705.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1738886479175,0.2067476,96732.0,96716.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1738886479378,0.2067476,96732.0,96723.0,0.206765]
["bitfinex-derivatives","BTCF0:USTF0",1738886479574,0.36921238,96734.0,96727.0,0.2067572]
["bitfinex-derivatives","BTCF0:USTF0",1738886479575,0.3608,96734.0,96727.0,0.2067572]
["bitfinex-derivatives","BTCF0:USTF0",1738886479788,0.2067311,96740.0,96730.0,0.2067491]
["bitfinex-derivatives","BTCF0:USTF0",1738886480084,0.2067326,96739.0,96730.0,0.2067491]
["bitfinex-derivatives","BTCF0:USTF0",1738886480588,0.20828659,96738.0,96730.0,0.2067491]
["bitfinex-derivatives","BTCF0:USTF0",1738886480787,0.2067393,96736.0,96730.0,0.2067491]
["bitfinex-derivatives","BTCF0:USTF0",1738886480986,0.2067393,96736.0,96724.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886480987,0.00155129,96738.0,96726.0,0.18502021]
["bitfinex-derivatives","BTCF0:USTF0",1738886481188,0.00865047,96744.0,96733.0,0.2067431]
["bitfinex-derivatives","BTCF0:USTF0",1738886481380,0.2067381,96736.0,96733.0,0.2067431]
["bitfinex-derivatives","BTCF0:USTF0",1738886482388,0.2067474,96732.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886482897,0.2067608,96726.0,96724.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886483475,0.031,96731.0,96724.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886483678,0.031,96731.0,96730.0,0.2067508]
["bitfinex-derivatives","BTCF0:USTF0",1738886483888,0.031,96731.0,96730.0,0.2077508]
["bitfinex-derivatives","BTCF0:USTF0",1738886484285,0.2377486,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886484883,0.031,96731.0,96730.0,0.01716073]
["bitfinex-derivatives","BTCF0:USTF0",1738886485283,0.032,96731.0,96730.0,0.01616073]
["bitfinex-derivatives","BTCF0:USTF0",1738886485890,0.033,96731.0,96730.0,0.01716073]
["bitfinex-derivatives","BTCF0:USTF0",1738886486279,0.033,96731.0,96724.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886486280,0.333,96731.0,96724.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886486482,0.333,96731.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886486483,0.3608,96725.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886486679,0.3608,96716.0,96703.0,0.04202188]
["bitfinex-derivatives","BTCF0:USTF0",1738886486888,0.3608,96716.0,96704.0,0.22296726]
["bitfinex-derivatives","BTCF0:USTF0",1738886487082,0.3608,96716.0,96712.0,0.2067885]
["bitfinex-derivatives","BTCF0:USTF0",1738886487284,0.5675812,96716.0,96712.0,0.2067885]
["bitfinex-derivatives","BTCF0:USTF0",1738886487594,0.36918579,96725.0,96712.0,0.2067885]
["bitfinex-derivatives","BTCF0:USTF0",1738886487595,0.2067836,96715.0,96713.0,0.01616406]
["bitfinex-derivatives","BTCF0:USTF0",1738886487778,0.0323,96714.0,96705.0,0.24477071]
["bitfinex-derivatives","BTCF0:USTF0",1738886487982,0.2067902,96712.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886488178,0.0323,96714.0,96711.0,0.2067906]
["bitfinex-derivatives","BTCF0:USTF0",1738886488785,0.2390857,96714.0,96711.0,0.2067906]
["bitfinex-derivatives","BTCF0:USTF0",1738886489193,0.2067963,96709.0,96705.0,0.24477071]
["bitfinex-derivatives","BTCF0:USTF0",1738886489589,0.0645,96708.0,96705.0,0.45157401]
["bitfinex-derivatives","BTCF0:USTF0",1738886489900,0.0645,96708.0,96706.0,0.2068011]
["bitfinex-derivatives","BTCF0:USTF0",1738886490196,0.0353,96714.0,96713.0,0.2067871]
["bitfinex-derivatives","BTCF0:USTF0",1738886490385,0.3608,96725.0,96705.0,0.24477071]
["bitfinex-derivatives","BTCF0:USTF0",1738886490585,0.2068017,96707.0,96705.0,0.24477071]
["bitfinex-derivatives","BTCF0:USTF0",1738886490894,0.3608,96714.0,96704.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886490895,0.2068042,96705.0,96704.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886491196,0.3608,96706.0,96695.0,0.24477071]
["bitfinex-derivatives","BTCF0:USTF0",1738886491197,0.2068235,96696.0,96695.0,0.24477071]
["bitfinex-derivatives","BTCF0:USTF0",1738886491492,0.2068235,96696.0,96689.0,0.30626184]
["bitfinex-derivatives","BTCF0:USTF0",1738886491493,0.2068363,96690.0,96689.0,0.25802857]
["bitfinex-derivatives","BTCF0:USTF0",1738886491699,0.6183563,96690.0,96689.0,0.25802857]
["bitfinex-derivatives","BTCF0:USTF0",1738886491896,0.9183563,96690.0,96689.0,0.25802857]
["bitfinex-derivatives","BTCF0:USTF0",1738886493495,0.6203563,96690.0,96689.0,0.25802857]
["bitfinex-derivatives","BTCF0:USTF0",1738886493989,0.6204763,96690.0,96689.0,0.25802857]
["bitfinex-derivatives","BTCF0:USTF0",1738886494194,0.002,96690.0,96689.0,0.46486697]
["bitfinex-derivatives","BTCF0:USTF0",1738886494496,0.002,96690.0,96689.0,0.2068384]
["bitfinex-derivatives","BTCF0:USTF0",1738886495091,0.002,96690.0,96684.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738886495291,0.2068448,96686.0,96684.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738886495795,0.002,96690.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886495985,0.36133688,96694.0,96689.0,0.2078372]
["bitfinex-derivatives","BTCF0:USTF0",1738886496501,0.15450818,96694.0,96692.0,0.2068304]
["bitfinex-derivatives","BTCF0:USTF0",1738886496794,0.15450818,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886497191,0.2068215,96697.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886497396,0.00015506,96699.0,96697.0,0.2068205]
["bitfinex-derivatives","BTCF0:USTF0",1738886497792,0.3608,96711.0,96710.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1738886498292,0.15450818,96714.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886498483,0.15450818,96714.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886498890,0.006,96711.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886499998,0.3608,96712.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886500199,0.2068066,96704.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886501192,0.3608,96702.0,96698.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886501392,0.3608,96699.0,96698.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886502194,0.6608,96699.0,96698.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886502995,0.36934797,96699.0,96698.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886503304,0.37634797,96699.0,96698.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1738886503498,0.01554797,96699.0,96698.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1738886503702,0.007,96699.0,96698.0,0.20797426]
["bitfinex-derivatives","BTCF0:USTF0",1738886504501,0.2067747,96719.0,96709.0,0.2067955]
["bitfinex-derivatives","BTCF0:USTF0",1738886504803,0.51530818,96722.0,96709.0,0.2067955]
["bitfinex-derivatives","BTCF0:USTF0",1738886504804,0.2067783,96718.0,96709.0,0.2067955]
["bitfinex-derivatives","BTCF0:USTF0",1738886505296,0.20693516,96717.0,96710.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738886505597,0.21518334,96717.0,96710.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738886506099,0.22118334,96717.0,96710.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738886506294,0.22118334,96717.0,96711.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1738886506599,0.00615506,96717.0,96715.0,0.2067827]
["bitfinex-derivatives","BTCF0:USTF0",1738886507501,0.00115506,96717.0,96715.0,0.2067827]
["bitfinex-derivatives","BTCF0:USTF0",1738886507703,0.00115506,96717.0,96716.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738886508001,0.00015506,96717.0,96716.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738886511806,0.00155151,96727.0,96726.0,0.2067593]
["bitfinex-derivatives","BTCF0:USTF0",1738886512608,0.3608,96740.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886512806,0.36949681,96740.0,96726.0,0.2067582]
["bitfinex-derivatives","BTCF0:USTF0",1738886513003,0.36949681,96740.0,96736.0,0.2067374]
["bitfinex-derivatives","BTCF0:USTF0",1738886513203,0.36949681,96740.0,96737.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738886513401,0.2067337,96738.0,96737.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738886514806,0.2077337,96738.0,96737.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738886516410,0.2077337,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886516604,0.301,96738.0,96723.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886516812,0.2067636,96724.0,96723.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886518006,0.3608,96731.0,96723.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886518401,0.2067342,96738.0,96729.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1738886519414,0.3608,96740.0,96732.0,0.2067455]
["bitfinex-derivatives","BTCF0:USTF0",1738886519609,0.3608,96740.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886520114,0.3608,96740.0,96732.0,0.2067455]
["bitfinex-derivatives","BTCF0:USTF0",1738886521015,0.2067367,96737.0,96732.0,0.2067455]
["bitfinex-derivatives","BTCF0:USTF0",1738886521516,0.3608,96740.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886521716,0.3608,96740.0,96738.0,0.2067327]
["bitfinex-derivatives","BTCF0:USTF0",1738886521917,0.00892937,96742.0,96739.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738886522112,0.0001543,96742.0,96739.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738886522316,0.0001543,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886522520,0.3608,96755.0,96750.0,0.2067075]
["bitfinex-derivatives","BTCF0:USTF0",1738886522708,0.3608,96755.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886522709,0.3608,96755.0,96752.0,0.2067026]
["bitfinex-derivatives","BTCF0:USTF0",1738886523017,0.3608,96755.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886523018,0.3608,96755.0,96744.0,0.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1738886523211,0.36976805,96755.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886523515,0.15450818,96761.0,96760.0,0.2066867]
["bitfinex-derivatives","BTCF0:USTF0",1738886524318,0.15450818,96761.0,96750.0,0.18502021]
["bitfinex-derivatives","BTCF0:USTF0",1738886524520,0.15450818,96761.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886524521,0.15450818,96761.0,96751.0,0.2067053]
["bitfinex-derivatives","BTCF0:USTF0",1738886524818,0.15450818,96761.0,96740.0,0.18502021]
["bitfinex-derivatives","BTCF0:USTF0",1738886524819,0.2066882,96760.0,96740.0,0.18502021]
["bitfinex-derivatives","BTCF0:USTF0",1738886525019,0.15650818,96761.0,96740.0,0.18502021]
["bitfinex-derivatives","BTCF0:USTF0",1738886525215,0.15650818,96761.0,96759.0,0.2066871]
["bitfinex-derivatives","BTCF0:USTF0",1738886525422,0.00680818,96761.0,96759.0,0.2066871]
["bitfinex-derivatives","BTCF0:USTF0",1738886526319,0.2581152,96785.0,96766.0,0.2066739]
["bitfinex-derivatives","BTCF0:USTF0",1738886526519,0.05148,96785.0,96772.0,0.2066596]
["bitfinex-derivatives","BTCF0:USTF0",1738886526719,0.2066373,96784.0,96772.0,0.2066596]
["bitfinex-derivatives","BTCF0:USTF0",1738886526913,0.01024947,96781.0,96772.0,0.2066596]
["bitfinex-derivatives","BTCF0:USTF0",1738886527622,0.01024947,96781.0,96773.0,0.2066571]
["bitfinex-derivatives","BTCF0:USTF0",1738886527815,0.01024947,96781.0,96767.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886528033,0.01024947,96781.0,96776.0,0.2066504]
["bitfinex-derivatives","BTCF0:USTF0",1738886528034,0.01224947,96781.0,96776.0,0.2066504]
["bitfinex-derivatives","BTCF0:USTF0",1738886528524,0.00355061,96781.0,96773.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738886528829,0.00355061,96781.0,96780.0,0.206644]
["bitfinex-derivatives","BTCF0:USTF0",1738886530231,0.00355061,96781.0,96774.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738886530232,0.2066475,96779.0,96774.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738886531030,0.00155061,96781.0,96774.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738886531230,0.36235061,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886531438,0.56899241,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886531828,0.2066542,96776.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886532027,6.788e-05,96777.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886532228,6.788e-05,96777.0,96775.0,0.2066546]
["bitfinex-derivatives","BTCF0:USTF0",1738886534031,6.788e-05,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886534831,0.1,96800.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886535032,0.1,96800.0,96799.0,0.2066034]
["bitfinex-derivatives","BTCF0:USTF0",1738886537632,0.1,96800.0,96799.0,0.2076034]
["bitfinex-derivatives","BTCF0:USTF0",1738886538041,0.1,96800.0,96799.0,0.22375136]
["bitfinex-derivatives","BTCF0:USTF0",1738886538531,0.1,96800.0,96799.0,0.2076034]
["bitfinex-derivatives","BTCF0:USTF0",1738886538739,0.1,96800.0,96799.0,0.22375134]
["bitfinex-derivatives","BTCF0:USTF0",1738886538936,0.1,96800.0,96799.0,0.2076034]
["bitfinex-derivatives","BTCF0:USTF0",1738886542139,0.1,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886542640,0.1,96800.0,96799.0,0.18396587]
["bitfinex-derivatives","BTCF0:USTF0",1738886542641,0.7924,96800.0,96799.0,0.18396587]
["bitfinex-derivatives","BTCF0:USTF0",1738886542939,0.2066205,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886543139,0.2066376,96783.0,96782.0,0.30789381]
["bitfinex-derivatives","BTCF0:USTF0",1738886543336,0.3608,96791.0,96782.0,0.30789381]
["bitfinex-derivatives","BTCF0:USTF0",1738886543541,0.3608,96783.0,96782.0,0.30789381]
["bitfinex-derivatives","BTCF0:USTF0",1738886543839,0.5674376,96783.0,96782.0,0.30789381]
["bitfinex-derivatives","BTCF0:USTF0",1738886544046,0.2066561,96775.0,96764.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738886544234,0.567459,96773.0,96758.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738886544545,0.567459,96773.0,96768.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886544840,0.2066675,96769.0,96768.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886545242,0.0331,96772.0,96768.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886546239,0.0331,96772.0,96769.0,0.206666]
["bitfinex-derivatives","BTCF0:USTF0",1738886546534,0.37055752,96773.0,96769.0,0.206666]
["bitfinex-derivatives","BTCF0:USTF0",1738886547038,0.2066668,96770.0,96768.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886548137,0.3608,96771.0,96768.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886548545,0.2066672,96770.0,96768.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886550042,0.2067017,96753.0,96752.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1738886550235,0.2067166,96746.0,96732.0,0.20829629]
["bitfinex-derivatives","BTCF0:USTF0",1738886550433,0.2067166,96746.0,96732.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1738886550640,0.0627,96752.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886550940,0.3608,96753.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886551147,0.3728,96770.0,96768.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1738886551537,0.3608,96777.0,96774.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738886551746,0.41276,96789.0,96774.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738886551939,0.00015498,96779.0,96774.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738886552247,0.00015498,96779.0,96774.0,0.22280968]
["bitfinex-derivatives","BTCF0:USTF0",1738886552742,0.00015498,96779.0,96774.0,0.22280911]
["bitfinex-derivatives","BTCF0:USTF0",1738886553853,0.00255059,96775.0,96764.0,0.2066775]
["bitfinex-derivatives","BTCF0:USTF0",1738886554040,0.00255059,96775.0,96765.0,0.01615445]
["bitfinex-derivatives","BTCF0:USTF0",1738886554351,0.00255059,96775.0,96774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738886554549,0.00255059,96775.0,96774.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738886554845,0.00255059,96775.0,96774.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738886555048,0.00255059,96775.0,96774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738886555637,0.03295059,96775.0,96774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738886556350,0.03295059,96775.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886556351,0.03195059,96775.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886556536,0.23860529,96775.0,96774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738886556946,0.54360529,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886557345,0.2066644,96771.0,96759.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886557540,0.3608,96760.0,96759.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886559151,0.567469,96769.0,96759.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886559444,0.57614551,96769.0,96759.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886559950,0.001,96760.0,96759.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886560451,0.2066848,96761.0,96759.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886561243,0.052,96760.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886561443,0.3608,96746.0,96740.0,0.2067282]
["bitfinex-derivatives","BTCF0:USTF0",1738886562049,0.3608,96746.0,96742.0,0.206724]
["bitfinex-derivatives","BTCF0:USTF0",1738886562755,0.3608,96746.0,96734.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886562943,0.3608,96746.0,96736.0,0.2067372]
["bitfinex-derivatives","BTCF0:USTF0",1738886563143,0.5675179,96746.0,96736.0,0.2067372]
["bitfinex-derivatives","BTCF0:USTF0",1738886563343,0.3608,96746.0,96736.0,0.2067372]
["bitfinex-derivatives","BTCF0:USTF0",1738886563546,0.2067399,96736.0,96734.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738886564250,0.3608,96738.0,96736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738886564859,0.2067269,96742.0,96736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738886565157,0.3608,96737.0,96736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738886566044,0.207738,96736.0,96734.0,0.00915498]
["bitfinex-derivatives","BTCF0:USTF0",1738886566249,0.0518,96735.0,96734.0,0.01215498]
["bitfinex-derivatives","BTCF0:USTF0",1738886566444,0.0518,96735.0,96734.0,0.00315498]
["bitfinex-derivatives","BTCF0:USTF0",1738886567253,0.207738,96736.0,96734.0,0.01215498]
["bitfinex-derivatives","BTCF0:USTF0",1738886567450,0.001,96736.0,96734.0,0.21589618]
["bitfinex-derivatives","BTCF0:USTF0",1738886567952,0.001,96735.0,96734.0,0.21589728]
["bitfinex-derivatives","BTCF0:USTF0",1738886569251,0.001,96735.0,96734.0,0.21889728]
["bitfinex-derivatives","BTCF0:USTF0",1738886569755,0.01029452,96735.0,96734.0,0.01215498]
["bitfinex-derivatives","BTCF0:USTF0",1738886569949,0.00929452,96735.0,96734.0,0.01215498]
["bitfinex-derivatives","BTCF0:USTF0",1738886570254,0.3,96735.0,96717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738886570449,0.3608,96724.0,96717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738886571050,0.3608,96724.0,96721.0,0.2067683]
["bitfinex-derivatives","BTCF0:USTF0",1738886571956,0.2067658,96723.0,96717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738886572147,0.3608,96724.0,96717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738886572746,0.5675652,96724.0,96717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738886573057,0.5675652,96724.0,96717.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738886573557,0.5685652,96724.0,96717.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738886573748,0.3618,96724.0,96722.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1738886574054,0.3618,96724.0,96717.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738886574055,0.2067688,96722.0,96717.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738886574255,0.2067762,96719.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738886575144,0.00989121,96724.0,96722.0,0.2067668]
["bitfinex-derivatives","BTCF0:USTF0",1738886575549,0.3608,96726.0,96723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738886576048,0.3608,96726.0,96724.0,0.2067636]
["bitfinex-derivatives","BTCF0:USTF0",1738886577054,0.3608,96734.0,96729.0,0.2067529]
["bitfinex-derivatives","BTCF0:USTF0",1738886578049,0.3608,96753.0,96743.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1738886578753,0.00923811,96751.0,96743.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1738886579353,0.206723,96743.0,96737.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738886579549,0.00855116,96744.0,96737.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738886579849,0.2067259,96742.0,96737.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738886580261,0.3608,96738.0,96737.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738886580556,0.3608,96738.0,96734.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886580755,0.2067401,96735.0,96734.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886580956,0.3608,96738.0,96734.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886581353,0.2067401,96735.0,96734.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886582257,0.2585401,96735.0,96734.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886582553,0.3518,96735.0,96720.0,0.30971595]
["bitfinex-derivatives","BTCF0:USTF0",1738886582756,0.3608,96722.0,96720.0,0.30971595]
["bitfinex-derivatives","BTCF0:USTF0",1738886583851,0.3618,96722.0,96720.0,0.30971595]
["bitfinex-derivatives","BTCF0:USTF0",1738886584053,0.3618,96722.0,96720.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1738886584653,0.3618,96722.0,96720.0,0.20832105]
["bitfinex-derivatives","BTCF0:USTF0",1738886584850,0.3618,96722.0,96720.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1738886585357,0.3658,96722.0,96720.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1738886585749,0.3658,96722.0,96715.0,0.20607782]
["bitfinex-derivatives","BTCF0:USTF0",1738886585949,0.3658,96722.0,96713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738886586264,0.20677,96721.0,96713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738886586962,0.2067757,96719.0,96713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738886587159,0.3638,96722.0,96713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738886587364,0.3638,96722.0,96721.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1738886588565,0.003,96722.0,96721.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1738886588758,0.00015506,96731.0,96721.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1738886588759,0.00015506,96731.0,96730.0,0.2067508]
["bitfinex-derivatives","BTCF0:USTF0",1738886588959,0.05168,96760.0,96743.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1738886589360,0.3608,96763.0,96743.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1738886589967,0.12325352,96760.0,96743.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1738886590159,0.00255116,96744.0,96743.0,0.209723]
["bitfinex-derivatives","BTCF0:USTF0",1738886590359,0.00255116,96744.0,96743.0,0.211723]
["bitfinex-derivatives","BTCF0:USTF0",1738886590760,0.00015506,96753.0,96752.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1738886592469,0.00015506,96753.0,96752.0,0.2087038]
["bitfinex-derivatives","BTCF0:USTF0",1738886592967,0.00015506,96753.0,96752.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1738886593668,0.00015506,96753.0,96752.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1738886594071,0.00015506,96753.0,96751.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738886594664,0.00015506,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886595968,0.00015506,96753.0,96745.0,0.3081651]
["bitfinex-derivatives","BTCF0:USTF0",1738886596171,0.5675166,96746.0,96745.0,0.3081651]
["bitfinex-derivatives","BTCF0:USTF0",1738886597368,0.57675909,96746.0,96745.0,0.3081651]
["bitfinex-derivatives","BTCF0:USTF0",1738886597568,0.37004249,96746.0,96745.0,0.3081651]
["bitfinex-derivatives","BTCF0:USTF0",1738886597760,0.67004249,96746.0,96745.0,0.23927511]
["bitfinex-derivatives","BTCF0:USTF0",1738886597961,0.67004249,96746.0,96737.0,0.36931479]
["bitfinex-derivatives","BTCF0:USTF0",1738886597962,0.37004249,96746.0,96737.0,0.36931479]
["bitfinex-derivatives","BTCF0:USTF0",1738886598162,0.5675337,96738.0,96737.0,0.36931479]
["bitfinex-derivatives","BTCF0:USTF0",1738886598477,0.20677,96721.0,96720.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1738886598676,0.56757,96721.0,96720.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1738886599964,0.57057,96721.0,96720.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1738886602574,0.3638,96721.0,96720.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1738886603581,0.003,96721.0,96720.0,0.20832295]
["bitfinex-derivatives","BTCF0:USTF0",1738886603874,0.06229,96722.0,96720.0,0.56912295]
["bitfinex-derivatives","BTCF0:USTF0",1738886603875,0.02366,96722.0,96720.0,0.56912295]
["bitfinex-derivatives","BTCF0:USTF0",1738886604979,0.002,96721.0,96720.0,0.56912295]
["bitfinex-derivatives","BTCF0:USTF0",1738886605180,0.003,96721.0,96720.0,0.56912295]
["bitfinex-derivatives","BTCF0:USTF0",1738886605490,0.003,96721.0,96720.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1738886605777,0.20777,96721.0,96720.0,0.00455085]
["bitfinex-derivatives","BTCF0:USTF0",1738886605972,0.20677,96721.0,96720.0,0.00555085]
["bitfinex-derivatives","BTCF0:USTF0",1738886606173,0.39273,96722.0,96720.0,0.00555085]
["bitfinex-derivatives","BTCF0:USTF0",1738886606575,0.20677,96721.0,96720.0,0.00555085]
["bitfinex-derivatives","BTCF0:USTF0",1738886606773,0.20677,96721.0,96720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738886606976,0.20777,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738886608082,0.2067892,96712.0,96711.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886608378,0.5675892,96712.0,96711.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886609576,0.5675892,96712.0,96711.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1738886609766,0.5675892,96712.0,96711.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738886610871,0.3608,96712.0,96711.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738886612380,0.3608,96712.0,96711.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1738886612682,0.3618,96712.0,96711.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886613074,0.3608,96712.0,96711.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886613275,0.3658,96712.0,96711.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886613478,0.5725892,96712.0,96711.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738886613775,0.2068042,96705.0,96686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738886613977,0.2068344,96691.0,96686.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738886614187,0.2068466,96686.0,96667.0,0.2068842]
["bitfinex-derivatives","BTCF0:USTF0",1738886614479,0.2068466,96686.0,96672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738886614683,0.48405352,96690.0,96672.0,0.2394734]
["bitfinex-derivatives","BTCF0:USTF0",1738886614874,0.00015515,96689.0,96672.0,0.2394734]
["bitfinex-derivatives","BTCF0:USTF0",1738886615077,0.12325352,96682.0,96672.0,0.2394734]
["bitfinex-derivatives","BTCF0:USTF0",1738886615276,0.2068451,96686.0,96672.0,0.2394734]
["bitfinex-derivatives","BTCF0:USTF0",1738886615983,0.00015515,96689.0,96672.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738886616174,0.00927937,96689.0,96682.0,0.2068525]
["bitfinex-derivatives","BTCF0:USTF0",1738886616375,0.00927937,96689.0,96672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738886616589,0.00927937,96689.0,96687.0,0.2068415]
["bitfinex-derivatives","BTCF0:USTF0",1738886616590,0.00015515,96689.0,96687.0,0.2068415]
["bitfinex-derivatives","BTCF0:USTF0",1738886618781,0.00515515,96689.0,96687.0,0.2078415]
["bitfinex-derivatives","BTCF0:USTF0",1738886618980,0.00515515,96689.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886619382,0.00015515,96689.0,96687.0,0.2118413]
["bitfinex-derivatives","BTCF0:USTF0",1738886620882,0.3608,96708.0,96707.0,0.2067999]
["bitfinex-derivatives","BTCF0:USTF0",1738886621086,0.3608,96708.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886621388,0.1541346,96709.0,96701.0,0.2068125]
["bitfinex-derivatives","BTCF0:USTF0",1738886621992,0.1954946,96709.0,96701.0,0.2068125]
["bitfinex-derivatives","BTCF0:USTF0",1738886622288,0.006,96708.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886622687,0.05463,96709.0,96701.0,0.2068125]
["bitfinex-derivatives","BTCF0:USTF0",1738886623083,0.06357077,96709.0,96707.0,0.206798]
["bitfinex-derivatives","BTCF0:USTF0",1738886623490,0.002,96708.0,96707.0,0.206798]
["bitfinex-derivatives","BTCF0:USTF0",1738886623986,0.06519,96727.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886624189,0.06519,96727.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886624391,0.06519,96727.0,96726.0,0.2067593]
["bitfinex-derivatives","BTCF0:USTF0",1738886625285,0.1954846,96733.0,96732.0,0.2067465]
["bitfinex-derivatives","BTCF0:USTF0",1738886625693,0.04135,96733.0,96732.0,0.2067465]
["bitfinex-derivatives","BTCF0:USTF0",1738886626187,0.00015515,96736.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886626688,0.00841515,96736.0,96729.0,0.2067508]
["bitfinex-derivatives","BTCF0:USTF0",1738886627084,0.00841515,96736.0,96732.0,0.2067465]
["bitfinex-derivatives","BTCF0:USTF0",1738886627286,0.04975515,96736.0,96726.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738886627492,0.04975515,96736.0,96734.0,0.2067408]
["bitfinex-derivatives","BTCF0:USTF0",1738886628094,0.05075515,96736.0,96734.0,0.2067408]
["bitfinex-derivatives","BTCF0:USTF0",1738886628293,0.00941515,96736.0,96734.0,0.2067408]
["bitfinex-derivatives","BTCF0:USTF0",1738886628598,0.00841515,96736.0,96735.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738886628787,0.00841515,96736.0,96735.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738886629093,0.00941515,96736.0,96735.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738886631087,0.3608,96758.0,96740.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1738886631288,0.36992124,96758.0,96740.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1738886631991,0.04134,96746.0,96740.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1738886632196,0.00555114,96741.0,96740.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1738886635391,4e-08,96742.0,96740.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1738886636798,0.00300004,96742.0,96740.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1738886637597,0.00400004,96742.0,96740.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1738886640090,4e-08,96742.0,96740.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1738886640296,1e-08,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738886640486,1e-08,96750.0,96749.0,0.5675102]
["bitfinex-derivatives","BTCF0:USTF0",1738886641093,1e-08,96750.0,96749.0,0.6197102]
["bitfinex-derivatives","BTCF0:USTF0",1738886641286,0.00200001,96750.0,96749.0,0.6197102]
["bitfinex-derivatives","BTCF0:USTF0",1738886641491,0.00800001,96750.0,96749.0,0.6207102]
["bitfinex-derivatives","BTCF0:USTF0",1738886643096,0.00800001,96750.0,96749.0,0.5685102]
["bitfinex-derivatives","BTCF0:USTF0",1738886643294,0.00800001,96750.0,96749.0,0.2077102]
["bitfinex-derivatives","BTCF0:USTF0",1738886643805,0.00800001,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886643995,0.2067224,96744.0,96740.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738886644200,0.032,96749.0,96740.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738886644499,0.032,96749.0,96744.0,0.2067202]
["bitfinex-derivatives","BTCF0:USTF0",1738886645199,0.032,96749.0,96745.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1738886645591,0.032,96749.0,96747.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1738886645807,0.036,96749.0,96747.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1738886646298,0.01226,96749.0,96747.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1738886647202,0.00826,96749.0,96747.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1738886647402,0.01326,96749.0,96747.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1738886647703,0.01426,96749.0,96747.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1738886647897,0.01526,96749.0,96747.0,0.2077131]
["bitfinex-derivatives","BTCF0:USTF0",1738886649106,1e-08,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738886650702,0.00500001,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738886655804,0.10310001,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738886656311,0.10310001,96750.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886656505,0.10310001,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738886657495,0.09810001,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738886657808,0.10310001,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738886658105,0.09810001,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738886658406,0.10310001,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738886658705,0.10310001,96750.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886658897,0.30980931,96750.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886659094,0.10310001,96750.0,96742.0,0.24661391]
["bitfinex-derivatives","BTCF0:USTF0",1738886659306,0.3608,96743.0,96742.0,0.24661391]
["bitfinex-derivatives","BTCF0:USTF0",1738886659906,0.3608,96743.0,96742.0,0.11460732]
["bitfinex-derivatives","BTCF0:USTF0",1738886660909,0.3638,96743.0,96742.0,0.06230732]
["bitfinex-derivatives","BTCF0:USTF0",1738886661210,0.2067358,96737.0,96736.0,0.30761917]
["bitfinex-derivatives","BTCF0:USTF0",1738886661507,0.5675358,96737.0,96736.0,0.22341917]
["bitfinex-derivatives","BTCF0:USTF0",1738886662312,0.3608,96737.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738886662612,0.04134,96737.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886662805,0.04134,96737.0,96736.0,0.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1738886663414,0.04134,96737.0,96733.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738886664019,0.04434,96737.0,96733.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738886664205,0.04434,96737.0,96736.0,0.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1738886664909,0.04134,96737.0,96736.0,0.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1738886666514,0.04234,96737.0,96736.0,0.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1738886667017,0.04134,96737.0,96736.0,0.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1738886667213,0.04234,96737.0,96736.0,0.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1738886667511,1e-08,96750.0,96748.0,0.2067123]
["bitfinex-derivatives","BTCF0:USTF0",1738886667715,1e-08,96750.0,96748.0,0.5675123]
["bitfinex-derivatives","BTCF0:USTF0",1738886668105,1e-08,96750.0,96740.0,0.12325352]
["bitfinex-derivatives","BTCF0:USTF0",1738886668305,0.2067116,96749.0,96741.0,0.2067258]
["bitfinex-derivatives","BTCF0:USTF0",1738886668908,0.2067189,96745.0,96741.0,0.2067258]
["bitfinex-derivatives","BTCF0:USTF0",1738886669112,0.2067254,96742.0,96737.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738886669702,0.0322,96748.0,96737.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738886670513,0.001,96742.0,96733.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738886670714,0.2067294,96740.0,96730.0,0.39191041]
["bitfinex-derivatives","BTCF0:USTF0",1738886671223,0.2067294,96740.0,96731.0,0.2067478]
["bitfinex-derivatives","BTCF0:USTF0",1738886671516,0.3608,96746.0,96731.0,0.2067478]
["bitfinex-derivatives","BTCF0:USTF0",1738886672109,0.40214,96746.0,96734.0,0.206742]
["bitfinex-derivatives","BTCF0:USTF0",1738886672309,0.40214,96746.0,96741.0,0.2067253]
["bitfinex-derivatives","BTCF0:USTF0",1738886673610,0.40214,96746.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886673914,0.40214,96746.0,96744.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1738886674119,0.04334,96746.0,96745.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738886674319,0.002,96746.0,96745.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738886674523,0.002,96746.0,96745.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738886675515,0.002,96746.0,96745.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1738886675705,1e-08,96750.0,96745.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1738886675909,0.1541346,96768.0,96765.0,0.206676]
["bitfinex-derivatives","BTCF0:USTF0",1738886677521,0.00755083,96766.0,96765.0,0.207676]
["bitfinex-derivatives","BTCF0:USTF0",1738886679610,0.04133,96770.0,96765.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1738886679821,0.00015507,96775.0,96774.0,0.2066568]
["bitfinex-derivatives","BTCF0:USTF0",1738886680020,0.00015507,96775.0,96774.0,0.5674568]
["bitfinex-derivatives","BTCF0:USTF0",1738886680914,0.00215507,96775.0,96774.0,0.5674568]
["bitfinex-derivatives","BTCF0:USTF0",1738886682323,0.04133,96781.0,96774.0,0.5674568]
["bitfinex-derivatives","BTCF0:USTF0",1738886682324,0.04133,96781.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886682522,0.04133,96781.0,96780.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738886682821,0.1541346,96790.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886683118,0.1541346,96790.0,96789.0,0.5674247]
["bitfinex-derivatives","BTCF0:USTF0",1738886683324,0.1,96800.0,96799.0,0.2066034]
["bitfinex-derivatives","BTCF0:USTF0",1738886684616,0.1,96800.0,96799.0,0.2076034]
["bitfinex-derivatives","BTCF0:USTF0",1738886685326,0.1,96800.0,96799.0,0.5684034]
["bitfinex-derivatives","BTCF0:USTF0",1738886686511,0.1,96800.0,96799.0,0.7896034]
["bitfinex-derivatives","BTCF0:USTF0",1738886687127,0.1,96800.0,96799.0,0.7886034]
["bitfinex-derivatives","BTCF0:USTF0",1738886692321,0.1,96800.0,96799.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738886693218,0.10974261,96800.0,96799.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738886697632,0.1,96800.0,96799.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738886697823,0.1,96800.0,96799.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1738886698626,0.1,96800.0,96799.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1738886701127,0.1,96800.0,96799.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1738886703931,0.1,96800.0,96799.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738886704136,0.4608,96800.0,96799.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738886704324,0.2066175,96793.0,96781.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738886704839,0.59310691,96800.0,96787.0,0.2066276]
["bitfinex-derivatives","BTCF0:USTF0",1738886705033,0.2066039,96799.0,96788.0,0.2066264]
["bitfinex-derivatives","BTCF0:USTF0",1738886705238,0.206606,96798.0,96781.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738886705429,0.4701348,96800.0,96798.0,0.2066055]
["bitfinex-derivatives","BTCF0:USTF0",1738886705629,0.1,96800.0,96798.0,0.2066055]
["bitfinex-derivatives","BTCF0:USTF0",1738886708540,0.12582,96800.0,96798.0,0.2066055]
["bitfinex-derivatives","BTCF0:USTF0",1738886709741,0.12582,96800.0,96798.0,0.2086055]
["bitfinex-derivatives","BTCF0:USTF0",1738886710134,0.12582,96800.0,96798.0,0.2076055]
["bitfinex-derivatives","BTCF0:USTF0",1738886711347,0.12582,96800.0,96798.0,0.2086055]
["bitfinex-derivatives","BTCF0:USTF0",1738886711635,0.16714,96800.0,96798.0,0.2086055]
["bitfinex-derivatives","BTCF0:USTF0",1738886712739,0.16714,96800.0,96798.0,0.2066055]
["bitfinex-derivatives","BTCF0:USTF0",1738886713036,0.16714,96800.0,96798.0,0.2076055]
["bitfinex-derivatives","BTCF0:USTF0",1738886714437,0.16714,96800.0,96798.0,0.2066055]
["bitfinex-derivatives","BTCF0:USTF0",1738886714643,0.16714,96800.0,96798.0,0.2086055]
["bitfinex-derivatives","BTCF0:USTF0",1738886717238,0.16714,96800.0,96798.0,0.2066055]
["bitfinex-derivatives","BTCF0:USTF0",1738886717437,0.16714,96800.0,96798.0,0.4298055]
["bitfinex-derivatives","BTCF0:USTF0",1738886717637,0.16714,96800.0,96799.0,0.18516011]
["bitfinex-derivatives","BTCF0:USTF0",1738886719248,0.16714,96800.0,96799.0,0.18616011]
["bitfinex-derivatives","BTCF0:USTF0",1738886721229,0.16714,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886721435,0.16714,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738886721436,1e-07,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738886721634,0.2065252,96836.0,96831.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1738886722035,0.16372605,96832.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886722249,0.2065378,96830.0,96825.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1738886722448,0.2065378,96830.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886722449,0.2065378,96830.0,96827.0,0.206543]
["bitfinex-derivatives","BTCF0:USTF0",1738886722641,0.2065378,96830.0,96828.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1738886723041,0.16372605,96832.0,96831.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1738886723238,0.1541346,96832.0,96831.0,0.5673351]
["bitfinex-derivatives","BTCF0:USTF0",1738886723440,0.1541346,96832.0,96831.0,0.2065351]
["bitfinex-derivatives","BTCF0:USTF0",1738886725444,0.00107,96837.0,96836.0,0.2065244]
["bitfinex-derivatives","BTCF0:USTF0",1738886726150,0.00950397,96843.0,96836.0,0.2065244]
["bitfinex-derivatives","BTCF0:USTF0",1738886726151,0.2065155,96841.0,96836.0,0.2065244]
["bitfinex-derivatives","BTCF0:USTF0",1738886726650,0.2065155,96841.0,96836.0,0.2075244]
["bitfinex-derivatives","BTCF0:USTF0",1738886726943,0.1541346,96844.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886727146,0.16372241,96844.0,96842.0,0.2065107]
["bitfinex-derivatives","BTCF0:USTF0",1738886727348,0.16479241,96844.0,96842.0,0.2065107]
["bitfinex-derivatives","BTCF0:USTF0",1738886728253,0.16372241,96844.0,96842.0,0.2065107]
["bitfinex-derivatives","BTCF0:USTF0",1738886728453,0.1541346,96844.0,96842.0,0.2065107]
["bitfinex-derivatives","BTCF0:USTF0",1738886729449,0.1541346,96844.0,96842.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1738886729847,0.00932201,96847.0,96846.0,0.2065031]
["bitfinex-derivatives","BTCF0:USTF0",1738886730153,0.00096,96848.0,96846.0,0.2065031]
["bitfinex-derivatives","BTCF0:USTF0",1738886730538,0.1900346,96863.0,96851.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1738886730748,0.00931048,96853.0,96851.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1738886731253,0.1541346,96863.0,96851.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1738886731751,0.00084,96856.0,96851.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1738886732854,0.00084,96856.0,96851.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1738886733239,0.00084,96856.0,96851.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1738886733440,0.00084,96856.0,96851.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1738886734750,0.00084,96856.0,96851.0,0.5682924]
["bitfinex-derivatives","BTCF0:USTF0",1738886734945,0.00084,96856.0,96855.0,0.2064839]
["bitfinex-derivatives","BTCF0:USTF0",1738886735358,0.2064594,96867.0,96851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738886735653,0.0258,96867.0,96851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738886735850,0.2064762,96859.0,96856.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1738886736258,0.3608,96862.0,96859.0,0.206474]
["bitfinex-derivatives","BTCF0:USTF0",1738886736454,0.00061,96860.0,96854.0,0.206484]
["bitfinex-derivatives","BTCF0:USTF0",1738886737856,0.2064839,96855.0,96851.0,0.5682915]
["bitfinex-derivatives","BTCF0:USTF0",1738886738355,0.2064839,96855.0,96851.0,0.2074915]
["bitfinex-derivatives","BTCF0:USTF0",1738886738757,0.2064839,96855.0,96852.0,0.2064897]
["bitfinex-derivatives","BTCF0:USTF0",1738886739158,0.00061,96860.0,96853.0,0.2064878]
["bitfinex-derivatives","BTCF0:USTF0",1738886739359,0.00061,96860.0,96857.0,0.2064792]
["bitfinex-derivatives","BTCF0:USTF0",1738886739552,0.00061,96860.0,96844.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738886739553,0.00061,96860.0,96850.0,0.12297211]
["bitfinex-derivatives","BTCF0:USTF0",1738886739746,0.2064796,96858.0,96852.0,0.2064899]
["bitfinex-derivatives","BTCF0:USTF0",1738886740157,0.2064796,96858.0,96853.0,0.2064876]
["bitfinex-derivatives","BTCF0:USTF0",1738886740461,0.2064796,96858.0,96853.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1738886740855,0.00061,96860.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886741055,0.00061,96860.0,96859.0,0.2064754]
["bitfinex-derivatives","BTCF0:USTF0",1738886741251,0.0258,96867.0,96857.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738886741556,0.0258,96867.0,96866.0,0.2064605]
["bitfinex-derivatives","BTCF0:USTF0",1738886743647,0.0258,96867.0,96866.0,0.2074605]
["bitfinex-derivatives","BTCF0:USTF0",1738886746161,0.1,96900.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886746352,0.1,96900.0,96870.0,0.17458501]
["bitfinex-derivatives","BTCF0:USTF0",1738886746554,0.2064189,96886.0,96884.0,0.2064214]
["bitfinex-derivatives","BTCF0:USTF0",1738886746751,0.22297211,96900.0,96870.0,0.17458501]
["bitfinex-derivatives","BTCF0:USTF0",1738886746949,0.20796571,96887.0,96885.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1738886747355,0.2064287,96881.0,96870.0,0.12297211]
["bitfinex-derivatives","BTCF0:USTF0",1738886747961,0.206438,96877.0,96873.0,0.2064443]
["bitfinex-derivatives","BTCF0:USTF0",1738886748267,0.2064268,96882.0,96867.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738886748656,0.2064268,96882.0,96878.0,0.2064339]
["bitfinex-derivatives","BTCF0:USTF0",1738886748864,0.2064268,96882.0,96879.0,0.2064326]
["bitfinex-derivatives","BTCF0:USTF0",1738886750067,0.03710345,96887.0,96870.0,0.12297211]
["bitfinex-derivatives","BTCF0:USTF0",1738886750361,0.02734911,96887.0,96886.0,0.2064179]
["bitfinex-derivatives","BTCF0:USTF0",1738886754468,0.23376611,96887.0,96885.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1738886755165,0.02734911,96887.0,96885.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1738886755667,0.02734911,96887.0,96886.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738886758663,0.2064249,96883.0,96880.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738886758863,0.2064267,96882.0,96880.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738886759263,0.2064267,96882.0,96880.0,0.4276301]
["bitfinex-derivatives","BTCF0:USTF0",1738886759962,0.3608,96881.0,96880.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738886760557,0.2064562,96868.0,96867.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738886760873,0.5672562,96868.0,96867.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1738886761261,0.5672562,96868.0,96860.0,0.18490231]
["bitfinex-derivatives","BTCF0:USTF0",1738886761262,0.2064712,96861.0,96860.0,0.18490231]
["bitfinex-derivatives","BTCF0:USTF0",1738886762868,0.2064712,96861.0,96860.0,0.18890231]
["bitfinex-derivatives","BTCF0:USTF0",1738886763069,0.0785,96867.0,96865.0,0.2064608]
["bitfinex-derivatives","BTCF0:USTF0",1738886763275,0.0395,96867.0,96865.0,0.2064608]
["bitfinex-derivatives","BTCF0:USTF0",1738886763666,0.2459586,96867.0,96860.0,0.18990231]
["bitfinex-derivatives","BTCF0:USTF0",1738886763867,0.2064695,96862.0,96860.0,0.18990231]
["bitfinex-derivatives","BTCF0:USTF0",1738886764070,0.0395,96867.0,96860.0,0.18990231]
["bitfinex-derivatives","BTCF0:USTF0",1738886764278,0.0395,96867.0,96864.0,0.2064636]
["bitfinex-derivatives","BTCF0:USTF0",1738886764471,0.0395,96867.0,96860.0,0.18990231]
["bitfinex-derivatives","BTCF0:USTF0",1738886764675,0.2064606,96866.0,96860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738886765173,0.2064606,96866.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886765367,0.2064606,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738886765569,0.37040494,96868.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738886765870,0.37040494,96868.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886766072,0.00015461,96870.0,96860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738886766280,0.00015461,96870.0,96869.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1738886768586,0.00015461,96870.0,96869.0,0.2074542]
["bitfinex-derivatives","BTCF0:USTF0",1738886769280,0.00015461,96870.0,96869.0,0.2169014]
["bitfinex-derivatives","BTCF0:USTF0",1738886769972,0.00015461,96870.0,96869.0,0.2074542]
["bitfinex-derivatives","BTCF0:USTF0",1738886772677,0.00015461,96870.0,96869.0,0.4286542]
["bitfinex-derivatives","BTCF0:USTF0",1738886773173,0.00015461,96870.0,96869.0,0.53446302]
["bitfinex-derivatives","BTCF0:USTF0",1738886780884,1e-08,96870.0,96869.0,0.53446302]
["bitfinex-derivatives","BTCF0:USTF0",1738886784188,1e-08,96870.0,96869.0,0.89676302]
["bitfinex-derivatives","BTCF0:USTF0",1738886784385,0.1,96900.0,96899.0,0.1805902]
["bitfinex-derivatives","BTCF0:USTF0",1738886784585,0.1541346,96909.0,96908.0,0.206371]
["bitfinex-derivatives","BTCF0:USTF0",1738886787283,0.00984344,96911.0,96899.0,0.48532691]
["bitfinex-derivatives","BTCF0:USTF0",1738886787482,0.3608,96925.0,96899.0,0.48392691]
["bitfinex-derivatives","BTCF0:USTF0",1738886787680,0.2063528,96917.0,96907.0,0.2063713]
["bitfinex-derivatives","BTCF0:USTF0",1738886787874,0.2063528,96917.0,96910.0,0.2063662]
["bitfinex-derivatives","BTCF0:USTF0",1738886788075,0.04716062,96914.0,96912.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1738886789591,0.04716062,96914.0,96912.0,0.2073613]
["bitfinex-derivatives","BTCF0:USTF0",1738886790482,0.00956062,96914.0,96912.0,0.2073613]
["bitfinex-derivatives","BTCF0:USTF0",1738886790690,0.3608,96925.0,96912.0,0.2073613]
["bitfinex-derivatives","BTCF0:USTF0",1738886790691,0.0387,96924.0,96914.0,0.2063583]
["bitfinex-derivatives","BTCF0:USTF0",1738886790885,0.0387,96924.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886791092,0.0387,96924.0,96920.0,0.2063455]
["bitfinex-derivatives","BTCF0:USTF0",1738886791292,0.0396,96921.0,96920.0,0.2063455]
["bitfinex-derivatives","BTCF0:USTF0",1738886791795,0.04935419,96921.0,96920.0,0.2063455]
["bitfinex-derivatives","BTCF0:USTF0",1738886792190,0.04935419,96921.0,96920.0,0.2073455]
["bitfinex-derivatives","BTCF0:USTF0",1738886794388,0.00975419,96921.0,96920.0,0.2073455]
["bitfinex-derivatives","BTCF0:USTF0",1738886794695,0.2063068,96939.0,96928.0,0.2063285]
["bitfinex-derivatives","BTCF0:USTF0",1738886795785,0.01116108,96929.0,96928.0,0.2073285]
["bitfinex-derivatives","BTCF0:USTF0",1738886795989,0.00154826,96929.0,96928.0,0.2073285]
["bitfinex-derivatives","BTCF0:USTF0",1738886799399,0.00154826,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886801495,0.00154826,96929.0,96927.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1738886802792,0.00154826,96929.0,96922.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1738886802990,0.2063293,96928.0,96922.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1738886803696,0.2063359,96925.0,96922.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1738886804997,0.2063359,96925.0,96923.0,0.2063389]
["bitfinex-derivatives","BTCF0:USTF0",1738886805196,0.00154826,96929.0,96919.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886805399,0.00154826,96929.0,96927.0,0.2063301]
["bitfinex-derivatives","BTCF0:USTF0",1738886807607,0.00572826,96929.0,96927.0,0.2063301]
["bitfinex-derivatives","BTCF0:USTF0",1738886807898,0.00572826,96929.0,96927.0,0.21611783]
["bitfinex-derivatives","BTCF0:USTF0",1738886809315,0.3608,96958.0,96927.0,0.00978773]
["bitfinex-derivatives","BTCF0:USTF0",1738886809500,0.3608,96958.0,96950.0,0.2062808]
["bitfinex-derivatives","BTCF0:USTF0",1738886809799,0.37052092,96958.0,96951.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738886810198,0.1541346,96973.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886810399,0.1541346,96973.0,96969.0,0.2062393]
["bitfinex-derivatives","BTCF0:USTF0",1738886811101,0.1541346,96973.0,96961.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738886813703,0.206225,96977.0,96961.0,0.26717445]
["bitfinex-derivatives","BTCF0:USTF0",1738886813902,0.00975384,96979.0,96961.0,0.26717445]
["bitfinex-derivatives","BTCF0:USTF0",1738886814104,0.3608,96980.0,96961.0,0.18527445]
["bitfinex-derivatives","BTCF0:USTF0",1738886814105,0.2062516,96965.0,96961.0,0.18527445]
["bitfinex-derivatives","BTCF0:USTF0",1738886814309,0.2062516,96965.0,96961.0,0.18627445]
["bitfinex-derivatives","BTCF0:USTF0",1738886815005,0.2062547,96963.0,96961.0,0.18527445]
["bitfinex-derivatives","BTCF0:USTF0",1738886815308,0.3608,96962.0,96961.0,0.18527445]
["bitfinex-derivatives","BTCF0:USTF0",1738886815506,0.3992,96962.0,96961.0,0.02891154]
["bitfinex-derivatives","BTCF0:USTF0",1738886816209,0.6992,96962.0,96961.0,0.02891154]
["bitfinex-derivatives","BTCF0:USTF0",1738886816412,0.6992,96962.0,96938.0,0.24653642]
["bitfinex-derivatives","BTCF0:USTF0",1738886816710,0.3608,96945.0,96938.0,0.24653642]
["bitfinex-derivatives","BTCF0:USTF0",1738886817103,0.5670923,96945.0,96938.0,0.24653642]
["bitfinex-derivatives","BTCF0:USTF0",1738886817608,0.5670923,96945.0,96944.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1738886818107,0.3608,96945.0,96944.0,0.00815471]
["bitfinex-derivatives","BTCF0:USTF0",1738886819302,0.4431,96945.0,96944.0,0.00815471]
["bitfinex-derivatives","BTCF0:USTF0",1738886819601,0.4431,96945.0,96944.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1738886819802,0.4431,96945.0,96944.0,0.00815471]
["bitfinex-derivatives","BTCF0:USTF0",1738886821001,0.45270119,96945.0,96944.0,0.00815471]
["bitfinex-derivatives","BTCF0:USTF0",1738886821209,0.75270119,96945.0,96944.0,0.00815471]
["bitfinex-derivatives","BTCF0:USTF0",1738886821914,0.45270119,96945.0,96944.0,0.00815471]
["bitfinex-derivatives","BTCF0:USTF0",1738886822412,0.75270119,96945.0,96944.0,0.00815471]
["bitfinex-derivatives","BTCF0:USTF0",1738886822907,0.2063221,96931.0,96930.0,0.00154746]
["bitfinex-derivatives","BTCF0:USTF0",1738886823102,0.2063712,96908.0,96906.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738886823301,0.3608,96907.0,96906.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738886824405,0.3608,96907.0,96906.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738886824606,0.3608,96907.0,96906.0,0.2551753]
["bitfinex-derivatives","BTCF0:USTF0",1738886825010,0.3608,96907.0,96906.0,0.2571753]
["bitfinex-derivatives","BTCF0:USTF0",1738886826102,0.3608,96907.0,96906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738886826608,0.3608,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886826907,0.3608,96907.0,96906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738886828316,0.00986326,96910.0,96907.0,0.2063732]
["bitfinex-derivatives","BTCF0:USTF0",1738886828504,0.3608,96914.0,96906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738886828709,0.00015409,96916.0,96914.0,0.2063572]
["bitfinex-derivatives","BTCF0:USTF0",1738886829008,0.00015409,96916.0,96906.0,0.2123735]
["bitfinex-derivatives","BTCF0:USTF0",1738886829413,0.00015409,96916.0,96906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738886829713,0.2063613,96913.0,96906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738886829909,0.2063613,96913.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886830418,0.2063613,96913.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738886831000,0.2063613,96913.0,96906.0,0.2083752]
["bitfinex-derivatives","BTCF0:USTF0",1738886831207,0.3608,96915.0,96907.0,0.2063715]
["bitfinex-derivatives","BTCF0:USTF0",1738886831404,0.3608,96915.0,96906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738886831603,0.01009523,96916.0,96906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738886831604,0.00015409,96916.0,96906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738886831817,0.00015409,96916.0,96914.0,0.2063569]
["bitfinex-derivatives","BTCF0:USTF0",1738886832912,0.00015409,96916.0,96915.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738886833118,0.00015409,96916.0,96915.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1738886834407,0.00015409,96916.0,96915.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738886834609,0.00015409,96916.0,96915.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1738886834807,0.0502,96941.0,96915.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1738886835011,0.2063035,96940.0,96920.0,0.12297211]
["bitfinex-derivatives","BTCF0:USTF0",1738886835221,0.37073455,96934.0,96930.0,0.2063231]
["bitfinex-derivatives","BTCF0:USTF0",1738886835524,0.37073455,96934.0,96932.0,0.206318]
["bitfinex-derivatives","BTCF0:USTF0",1738886836414,0.00993455,96934.0,96932.0,0.206318]
["bitfinex-derivatives","BTCF0:USTF0",1738886836613,0.3608,96943.0,96937.0,0.2063079]
["bitfinex-derivatives","BTCF0:USTF0",1738886837118,0.3608,96943.0,96923.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738886837324,0.002,96934.0,96929.0,0.206325]
["bitfinex-derivatives","BTCF0:USTF0",1738886837822,0.2063125,96936.0,96929.0,0.206325]
["bitfinex-derivatives","BTCF0:USTF0",1738886838027,0.37163059,96943.0,96923.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738886838028,0.3608,96935.0,96923.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738886838318,0.2063359,96925.0,96923.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738886839414,0.0403,96924.0,96923.0,0.00115471]
["bitfinex-derivatives","BTCF0:USTF0",1738886840215,0.0403,96924.0,96923.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738886840723,0.0413,96924.0,96923.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738886846413,0.04135256,96924.0,96923.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738886846814,0.00105256,96924.0,96923.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738886847015,0.00105256,96924.0,96923.0,0.08265471]
["bitfinex-derivatives","BTCF0:USTF0",1738886849124,5.256e-05,96924.0,96923.0,0.08265471]
["bitfinex-derivatives","BTCF0:USTF0",1738886849517,5.256e-05,96924.0,96923.0,0.08365471]
["bitfinex-derivatives","BTCF0:USTF0",1738886850125,5.256e-05,96924.0,96923.0,0.08265471]
["bitfinex-derivatives","BTCF0:USTF0",1738886850423,5.256e-05,96924.0,96923.0,0.08565471]
["bitfinex-derivatives","BTCF0:USTF0",1738886851418,5.256e-05,96924.0,96923.0,0.08465471]
["bitfinex-derivatives","BTCF0:USTF0",1738886852621,0.20638956,96924.0,96923.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1738886853225,0.24628956,96924.0,96923.0,0.00200061]
["bitfinex-derivatives","BTCF0:USTF0",1738886853919,0.24628956,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886854222,0.24728956,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886857824,0.40142416,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886862231,0.25742956,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886862924,0.05109256,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886863135,0.00105256,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886863334,0.05105256,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886864336,0.00105256,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886866040,5.256e-05,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886866337,5.256e-05,96924.0,96923.0,0.00200061]
["bitfinex-derivatives","BTCF0:USTF0",1738886868139,0.36085256,96924.0,96923.0,0.00200061]
["bitfinex-derivatives","BTCF0:USTF0",1738886869536,0.36085256,96924.0,96923.0,0.20733971]
["bitfinex-derivatives","BTCF0:USTF0",1738886870338,0.36185256,96924.0,96923.0,0.20633971]
["bitfinex-derivatives","BTCF0:USTF0",1738886870932,0.36085256,96924.0,96923.0,0.20633971]
["bitfinex-derivatives","BTCF0:USTF0",1738886871134,0.36085256,96924.0,96923.0,0.20733971]
["bitfinex-derivatives","BTCF0:USTF0",1738886871853,0.36085256,96924.0,96923.0,0.00100061]
["bitfinex-derivatives","BTCF0:USTF0",1738886872535,0.36085256,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886872742,0.36085256,96924.0,96923.0,0.00200061]
["bitfinex-derivatives","BTCF0:USTF0",1738886872946,0.36085256,96924.0,96923.0,0.20833971]
["bitfinex-derivatives","BTCF0:USTF0",1738886873136,0.36085256,96924.0,96923.0,0.20633971]
["bitfinex-derivatives","BTCF0:USTF0",1738886873833,0.36185256,96924.0,96923.0,0.20633971]
["bitfinex-derivatives","BTCF0:USTF0",1738886874547,0.36085256,96924.0,96923.0,0.20833971]
["bitfinex-derivatives","BTCF0:USTF0",1738886875638,5.256e-05,96924.0,96923.0,0.20833971]
["bitfinex-derivatives","BTCF0:USTF0",1738886875844,5.256e-05,96924.0,96923.0,0.20633971]
["bitfinex-derivatives","BTCF0:USTF0",1738886876045,5.256e-05,96924.0,96923.0,0.20833971]
["bitfinex-derivatives","BTCF0:USTF0",1738886877340,5.256e-05,96924.0,96923.0,0.20633971]
["bitfinex-derivatives","BTCF0:USTF0",1738886877541,5.256e-05,96924.0,96923.0,0.20733971]
["bitfinex-derivatives","BTCF0:USTF0",1738886877736,5.256e-05,96924.0,96923.0,0.00100061]
["bitfinex-derivatives","BTCF0:USTF0",1738886879042,5.256e-05,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886879252,5.256e-05,96924.0,96923.0,0.00200061]
["bitfinex-derivatives","BTCF0:USTF0",1738886879948,5.256e-05,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886881751,0.36085256,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886882254,0.36185256,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886885051,0.66185256,96924.0,96923.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738886885252,0.2063562,96915.0,96914.0,0.09813247]
["bitfinex-derivatives","BTCF0:USTF0",1738886885445,0.6167962,96915.0,96914.0,0.09813247]
["bitfinex-derivatives","BTCF0:USTF0",1738886886349,0.6167962,96915.0,96914.0,0.10113247]
["bitfinex-derivatives","BTCF0:USTF0",1738886886850,0.3608,96915.0,96914.0,0.10113247]
["bitfinex-derivatives","BTCF0:USTF0",1738886887053,0.41044,96915.0,96914.0,0.10113247]
["bitfinex-derivatives","BTCF0:USTF0",1738886887352,0.41044,96915.0,96914.0,0.10213247]
["bitfinex-derivatives","BTCF0:USTF0",1738886888758,0.42024848,96915.0,96914.0,0.10213247]
["bitfinex-derivatives","BTCF0:USTF0",1738886888949,0.42024848,96915.0,96914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738886891055,0.37060848,96915.0,96914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738886891656,0.42032848,96915.0,96914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738886892358,0.37060848,96915.0,96914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738886892656,0.42036848,96915.0,96914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738886895251,0.33085318,96915.0,96914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738886895557,0.2063753,96906.0,96905.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738886895747,0.5671753,96906.0,96905.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738886896664,0.5671753,96906.0,96905.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1738886896961,0.5671753,96906.0,96905.0,0.00815471]
["bitfinex-derivatives","BTCF0:USTF0",1738886897257,0.2064073,96891.0,96890.0,0.23838171]
["bitfinex-derivatives","BTCF0:USTF0",1738886897561,0.6168473,96891.0,96890.0,0.21788083]
["bitfinex-derivatives","BTCF0:USTF0",1738886897955,0.2064222,96884.0,96873.0,0.25778083]
["bitfinex-derivatives","BTCF0:USTF0",1738886898157,0.206437,96878.0,96873.0,0.25778083]
["bitfinex-derivatives","BTCF0:USTF0",1738886898752,0.3608,96880.0,96873.0,0.25778083]
["bitfinex-derivatives","BTCF0:USTF0",1738886899451,0.3608,96880.0,96873.0,0.26178083]
["bitfinex-derivatives","BTCF0:USTF0",1738886899959,0.3608,96880.0,96873.0,0.25778083]
["bitfinex-derivatives","BTCF0:USTF0",1738886900260,0.3608,96880.0,96873.0,0.26178083]
["bitfinex-derivatives","BTCF0:USTF0",1738886900261,0.57702229,96880.0,96873.0,0.26178083]
["bitfinex-derivatives","BTCF0:USTF0",1738886900458,0.37058989,96880.0,96873.0,0.26178083]
["bitfinex-derivatives","BTCF0:USTF0",1738886900660,0.37058989,96880.0,96873.0,0.22188083]
["bitfinex-derivatives","BTCF0:USTF0",1738886900661,0.2064422,96875.0,96873.0,0.22188083]
["bitfinex-derivatives","BTCF0:USTF0",1738886900855,0.2064422,96875.0,96873.0,0.22288083]
["bitfinex-derivatives","BTCF0:USTF0",1738886901047,0.3608,96878.0,96873.0,0.22288083]
["bitfinex-derivatives","BTCF0:USTF0",1738886901651,0.3608,96878.0,96873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738886902053,0.3608,96878.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886902256,0.3638,96878.0,96874.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738886902853,0.5702351,96878.0,96874.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738886903258,0.5702351,96878.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886903459,0.2064389,96877.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886903861,0.3638,96878.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886904061,0.2064435,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886904368,0.2064483,96872.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886904568,0.3608,96870.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886906564,0.3618,96870.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886908666,0.37181255,96870.0,96869.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1738886910267,0.37181255,96870.0,96869.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738886910268,0.37081255,96870.0,96869.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738886911668,0.37081255,96870.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886911968,0.3608,96878.0,96869.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738886912373,0.3608,96878.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886912574,0.3608,96878.0,96870.0,0.2064507]
["bitfinex-derivatives","BTCF0:USTF0",1738886912968,0.37070028,96878.0,96870.0,0.2064507]
["bitfinex-derivatives","BTCF0:USTF0",1738886913276,0.37070028,96878.0,96872.0,0.2064464]
["bitfinex-derivatives","BTCF0:USTF0",1738886913574,0.37070028,96878.0,96873.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738886914567,0.00990028,96878.0,96876.0,0.2064373]
["bitfinex-derivatives","BTCF0:USTF0",1738886914768,0.04932,96886.0,96878.0,0.206435]
["bitfinex-derivatives","BTCF0:USTF0",1738886915560,0.05917466,96886.0,96878.0,0.206435]
["bitfinex-derivatives","BTCF0:USTF0",1738886915968,0.05917466,96886.0,96877.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738886916161,0.2064329,96879.0,96877.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738886916471,0.05917466,96886.0,96877.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738886916773,0.05917466,96886.0,96877.0,0.2469362]
["bitfinex-derivatives","BTCF0:USTF0",1738886916972,0.05917466,96886.0,96877.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738886917370,0.05917466,96886.0,96879.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1738886918177,0.05917466,96886.0,96877.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738886918375,0.3608,96881.0,96877.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738886918877,0.206421,96885.0,96877.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738886919262,0.2064254,96883.0,96877.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738886919468,0.3608,96883.0,96877.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738886919964,0.3608,96883.0,96873.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738886920167,0.48377211,96883.0,96873.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738886920973,0.3608,96874.0,96873.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738886921470,0.206452,96870.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886923983,0.21617142,96870.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886925083,0.00971942,96870.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886925283,0.04928,96873.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886925985,0.04932,96872.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886926287,0.2557691,96872.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886926484,0.2064511,96871.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886928184,0.2104511,96871.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886928983,0.2064511,96871.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886929184,0.2104511,96871.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886929580,0.2114511,96871.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886930487,0.2104511,96871.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886930679,0.2114511,96871.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886931278,0.2064746,96860.0,96858.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738886931484,0.2064827,96856.0,96847.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738886933286,0.2064857,96855.0,96847.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738886934590,0.3608,96859.0,96847.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738886934891,0.3608,96859.0,96852.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1738886936090,0.37082407,96859.0,96847.0,0.2501996]
["bitfinex-derivatives","BTCF0:USTF0",1738886936285,0.01002407,96859.0,96847.0,0.2501996]
["bitfinex-derivatives","BTCF0:USTF0",1738886936485,0.0001548,96861.0,96847.0,0.2501996]
["bitfinex-derivatives","BTCF0:USTF0",1738886937086,0.0001548,96861.0,96847.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738886937285,0.0001548,96861.0,96850.0,0.206493]
["bitfinex-derivatives","BTCF0:USTF0",1738886937791,0.01023738,96861.0,96850.0,0.206493]
["bitfinex-derivatives","BTCF0:USTF0",1738886938092,0.01023738,96861.0,96852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738886938487,0.01023738,96861.0,96850.0,0.208493]
["bitfinex-derivatives","BTCF0:USTF0",1738886938982,0.01023738,96861.0,96850.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1738886939182,0.01023738,96861.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886940384,0.12297211,96860.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886940989,0.2064871,96854.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886941179,0.2064871,96854.0,96847.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738886941580,0.12297211,96860.0,96847.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738886941996,0.2064837,96856.0,96847.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738886942491,0.12297211,96860.0,96847.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738886942679,0.3608,96849.0,96847.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738886942884,0.5672978,96849.0,96847.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738886943495,0.2064978,96849.0,96847.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738886944404,0.04924,96856.0,96847.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738886944897,0.04924,96856.0,96849.0,0.2064957]
["bitfinex-derivatives","BTCF0:USTF0",1738886945486,0.04924,96856.0,96852.0,0.2064899]
["bitfinex-derivatives","BTCF0:USTF0",1738886945792,0.001,96856.0,96855.0,0.2064834]
["bitfinex-derivatives","BTCF0:USTF0",1738886946092,0.0001548,96861.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886946286,0.3608,96879.0,96851.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1738886946490,0.3608,96879.0,96861.0,0.2064695]
["bitfinex-derivatives","BTCF0:USTF0",1738886946690,0.52492276,96869.0,96861.0,0.2064695]
["bitfinex-derivatives","BTCF0:USTF0",1738886946893,0.37051168,96869.0,96861.0,0.2064695]
["bitfinex-derivatives","BTCF0:USTF0",1738886947494,0.37051168,96869.0,96851.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1738886947690,0.37051168,96869.0,96864.0,0.2064628]
["bitfinex-derivatives","BTCF0:USTF0",1738886947997,0.37051168,96869.0,96851.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1738886947998,0.37051168,96869.0,96867.0,0.2064573]
["bitfinex-derivatives","BTCF0:USTF0",1738886948386,0.37051168,96869.0,96865.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738886949191,0.2064605,96866.0,96865.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738886950301,0.37651168,96869.0,96865.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738886951291,0.37651168,96869.0,96861.0,0.18472404]
["bitfinex-derivatives","BTCF0:USTF0",1738886951492,0.005,96866.0,96861.0,0.18472404]
["bitfinex-derivatives","BTCF0:USTF0",1738886951998,0.007,96866.0,96861.0,0.18472404]
["bitfinex-derivatives","BTCF0:USTF0",1738886952199,0.002,96866.0,96861.0,0.18472404]
["bitfinex-derivatives","BTCF0:USTF0",1738886952397,0.5672691,96862.0,96861.0,0.16447297]
["bitfinex-derivatives","BTCF0:USTF0",1738886952602,0.5672691,96862.0,96861.0,0.06611225]
["bitfinex-derivatives","BTCF0:USTF0",1738886953194,0.3608,96862.0,96861.0,0.06611225]
["bitfinex-derivatives","BTCF0:USTF0",1738886953791,0.3608,96862.0,96842.0,0.73023433]
["bitfinex-derivatives","BTCF0:USTF0",1738886953792,0.5672707,96862.0,96846.0,0.3065676]
["bitfinex-derivatives","BTCF0:USTF0",1738886953991,0.12297211,96860.0,96846.0,0.3065676]
["bitfinex-derivatives","BTCF0:USTF0",1738886954396,0.2064829,96856.0,96846.0,0.3065676]
["bitfinex-derivatives","BTCF0:USTF0",1738886955102,0.12060376,96856.0,96846.0,0.3085676]
["bitfinex-derivatives","BTCF0:USTF0",1738886955302,0.2065006,96848.0,96846.0,0.3085676]
["bitfinex-derivatives","BTCF0:USTF0",1738886955499,0.3608,96847.0,96846.0,0.3085676]
["bitfinex-derivatives","BTCF0:USTF0",1738886955699,0.3608,96847.0,96846.0,0.3065676]
["bitfinex-derivatives","BTCF0:USTF0",1738886956705,0.3608,96847.0,96846.0,0.24861247]
["bitfinex-derivatives","BTCF0:USTF0",1738886956904,0.3618,96847.0,96846.0,0.14373996]
["bitfinex-derivatives","BTCF0:USTF0",1738886957106,0.3618,96847.0,96846.0,0.12273996]
["bitfinex-derivatives","BTCF0:USTF0",1738886957603,0.2065096,96843.0,96842.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886957813,0.5673096,96843.0,96842.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738886958304,0.2065416,96828.0,96827.0,0.30802626]
["bitfinex-derivatives","BTCF0:USTF0",1738886958499,0.6166216,96828.0,96827.0,0.30802626]
["bitfinex-derivatives","BTCF0:USTF0",1738886958897,0.6166216,96828.0,96827.0,0.23473418]
["bitfinex-derivatives","BTCF0:USTF0",1738886959412,0.6166216,96828.0,96827.0,0.23068525]
["bitfinex-derivatives","BTCF0:USTF0",1738886959804,0.6166216,96828.0,96827.0,0.21368525]
["bitfinex-derivatives","BTCF0:USTF0",1738886960302,0.6166216,96828.0,96827.0,0.17674525]
["bitfinex-derivatives","BTCF0:USTF0",1738886960503,0.6166216,96828.0,96827.0,0.15274525]
["bitfinex-derivatives","BTCF0:USTF0",1738886960702,0.6166216,96828.0,96827.0,0.11553525]
["bitfinex-derivatives","BTCF0:USTF0",1738886961003,0.41008,96828.0,96820.0,0.33281478]
["bitfinex-derivatives","BTCF0:USTF0",1738886961208,0.5673565,96821.0,96820.0,0.29627478]
["bitfinex-derivatives","BTCF0:USTF0",1738886961395,0.5673565,96821.0,96820.0,0.25971478]
["bitfinex-derivatives","BTCF0:USTF0",1738886961795,0.3608,96821.0,96820.0,0.25971478]
["bitfinex-derivatives","BTCF0:USTF0",1738886962005,0.41008,96821.0,96818.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738886962510,0.41708,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738886962894,0.41708,96821.0,96818.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738886962895,0.2065586,96820.0,96818.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738886963296,0.41708,96821.0,96818.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738886963502,0.04936,96820.0,96818.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738886964410,0.04936,96820.0,96818.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738886964812,0.3718,96821.0,96819.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1738886965008,0.009,96820.0,96819.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1738886965707,0.004,96820.0,96819.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1738886966211,0.004,96820.0,96818.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738886966212,0.2065608,96819.0,96818.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738886968011,0.2125608,96819.0,96818.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738886968516,0.2145608,96819.0,96818.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738886970510,0.008,96819.0,96818.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738886974713,0.00015488,96830.0,96827.0,0.2065426]
["bitfinex-derivatives","BTCF0:USTF0",1738886974911,0.05099,96841.0,96828.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738886975111,0.05099,96841.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886975112,0.00155,96841.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886975410,0.3608,96846.0,96838.0,0.2065201]
["bitfinex-derivatives","BTCF0:USTF0",1738886975613,0.12297211,96850.0,96841.0,0.2065124]
["bitfinex-derivatives","BTCF0:USTF0",1738886975921,0.00015488,96852.0,96847.0,0.2065005]
["bitfinex-derivatives","BTCF0:USTF0",1738886978014,0.00015488,96852.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886978618,0.00015488,96852.0,96845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738886979124,0.00015488,96852.0,96846.0,0.2898032]
["bitfinex-derivatives","BTCF0:USTF0",1738886979325,0.00015488,96852.0,96846.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1738886979515,0.00015488,96852.0,96850.0,0.2064943]
["bitfinex-derivatives","BTCF0:USTF0",1738886979715,0.15378386,96855.0,96854.0,0.2064861]
["bitfinex-derivatives","BTCF0:USTF0",1738886979918,0.15378386,96855.0,96854.0,0.5672861]
["bitfinex-derivatives","BTCF0:USTF0",1738886980217,0.00989891,96866.0,96854.0,0.5672861]
["bitfinex-derivatives","BTCF0:USTF0",1738886980719,0.3608,96868.0,96854.0,0.5672861]
["bitfinex-derivatives","BTCF0:USTF0",1738886980919,0.36095488,96868.0,96854.0,0.5672861]
["bitfinex-derivatives","BTCF0:USTF0",1738886981313,0.001,96855.0,96854.0,0.5672861]
["bitfinex-derivatives","BTCF0:USTF0",1738886981514,0.001,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886981824,0.2064704,96862.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886982724,0.2064704,96862.0,96855.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738886982918,0.2074704,96862.0,96855.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738886983119,0.001,96862.0,96855.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738886984120,0.002,96862.0,96855.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738886984716,0.003,96862.0,96855.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738886985125,0.002,96862.0,96855.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738886985320,0.001,96862.0,96855.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738886985523,0.002,96862.0,96855.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738886986229,0.002,96862.0,96856.0,0.2064807]
["bitfinex-derivatives","BTCF0:USTF0",1738886986727,0.002,96862.0,96855.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738886986915,0.002,96862.0,96857.0,0.2064782]
["bitfinex-derivatives","BTCF0:USTF0",1738886987916,0.003,96862.0,96857.0,0.2064782]
["bitfinex-derivatives","BTCF0:USTF0",1738886988519,0.002,96862.0,96857.0,0.2064782]
["bitfinex-derivatives","BTCF0:USTF0",1738886988726,0.003,96862.0,96857.0,0.2064782]
["bitfinex-derivatives","BTCF0:USTF0",1738886989124,0.003,96862.0,96855.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738886990331,0.001,96862.0,96855.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738886990532,0.002,96862.0,96855.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738886994429,0.002,96862.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886995639,0.003,96862.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738886999338,0.2064745,96860.0,96855.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738886999540,0.2064745,96860.0,96846.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738886999738,0.32944661,96860.0,96846.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738887000447,0.33044661,96860.0,96846.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738887000740,0.48477211,96860.0,96846.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738887000938,0.2064936,96851.0,96846.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738887001331,0.04908,96853.0,96846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738887001740,0.3608,96850.0,96827.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887002044,0.2065285,96835.0,96827.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887002227,0.13242,96834.0,96822.0,0.24614852]
["bitfinex-derivatives","BTCF0:USTF0",1738887002428,0.3608,96823.0,96822.0,0.24614852]
["bitfinex-derivatives","BTCF0:USTF0",1738887002641,0.3608,96823.0,96822.0,0.24187831]
["bitfinex-derivatives","BTCF0:USTF0",1738887003839,0.3608,96823.0,96822.0,0.05837831]
["bitfinex-derivatives","BTCF0:USTF0",1738887004135,0.3628,96823.0,96822.0,0.05837831]
["bitfinex-derivatives","BTCF0:USTF0",1738887004543,0.37287482,96823.0,96822.0,0.05837831]
["bitfinex-derivatives","BTCF0:USTF0",1738887005341,0.2065653,96817.0,96813.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887005540,0.3608,96814.0,96813.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887006145,0.5673715,96814.0,96813.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887007148,0.5693715,96814.0,96813.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887007334,0.5713715,96814.0,96813.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887007740,0.5743715,96814.0,96813.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738887007941,0.5723715,96814.0,96813.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738887008239,0.5753715,96814.0,96813.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887008438,0.5753715,96814.0,96813.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738887009947,0.5773715,96814.0,96813.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738887010147,0.5743715,96814.0,96813.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738887010350,0.5773715,96814.0,96813.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738887011050,0.5793715,96814.0,96813.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738887011551,0.3728,96814.0,96800.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1738887011745,0.5673992,96801.0,96800.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1738887012449,0.2066295,96787.0,96778.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738887012650,0.3608,96782.0,96778.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738887014051,0.3608,96782.0,96778.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738887014353,0.01267526,96782.0,96778.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738887014543,0.04948,96786.0,96778.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738887015746,0.06202893,96786.0,96778.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738887016059,0.06202893,96786.0,96783.0,0.2066356]
["bitfinex-derivatives","BTCF0:USTF0",1738887016060,0.01254893,96786.0,96783.0,0.2066356]
["bitfinex-derivatives","BTCF0:USTF0",1738887016246,0.04944,96790.0,96783.0,0.2066356]
["bitfinex-derivatives","BTCF0:USTF0",1738887017249,0.06225855,96790.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887019957,0.06225855,96790.0,96778.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738887020157,0.06325855,96790.0,96778.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738887020948,0.18623066,96790.0,96778.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738887021155,0.2066304,96787.0,96778.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738887021555,0.18523066,96790.0,96778.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738887021756,0.06225855,96790.0,96780.0,0.2066429]
["bitfinex-derivatives","BTCF0:USTF0",1738887022058,0.18523066,96790.0,96778.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738887022466,0.06225855,96790.0,96778.0,0.2934472]
["bitfinex-derivatives","BTCF0:USTF0",1738887022762,0.06225855,96790.0,96778.0,0.2904472]
["bitfinex-derivatives","BTCF0:USTF0",1738887022946,0.06225855,96790.0,96778.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738887023151,0.06225855,96790.0,96781.0,0.2066406]
["bitfinex-derivatives","BTCF0:USTF0",1738887023551,0.06225855,96790.0,96784.0,0.2066338]
["bitfinex-derivatives","BTCF0:USTF0",1738887023759,0.01281855,96790.0,96788.0,0.2066269]
["bitfinex-derivatives","BTCF0:USTF0",1738887023955,0.00015498,96792.0,96780.0,0.12297211]
["bitfinex-derivatives","BTCF0:USTF0",1738887023956,0.00015498,96792.0,96791.0,0.2066205]
["bitfinex-derivatives","BTCF0:USTF0",1738887024163,0.3608,96801.0,96791.0,0.2066205]
["bitfinex-derivatives","BTCF0:USTF0",1738887025156,0.17241211,96810.0,96796.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1738887025358,0.00015498,96806.0,96796.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1738887025758,0.00015498,96806.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887025954,0.3608,96804.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887026351,0.00015498,96806.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887026764,0.00015498,96806.0,96796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738887027657,0.00015498,96806.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887027965,0.00015498,96806.0,96794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887029249,0.00015498,96806.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887030564,0.00015498,96806.0,96794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738887032263,0.20661,96796.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887032460,0.48377211,96804.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887032665,0.3608,96795.0,96787.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887032865,0.3608,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887033256,0.48377211,96804.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887033660,0.2065965,96803.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887033862,0.2065965,96803.0,96787.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887034057,0.001,96795.0,96787.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887035057,0.3608,96792.0,96787.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887035254,0.001,96795.0,96787.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887035953,0.01367863,96795.0,96794.0,0.2066141]
["bitfinex-derivatives","BTCF0:USTF0",1738887036155,0.3628,96804.0,96794.0,0.2066141]
["bitfinex-derivatives","BTCF0:USTF0",1738887036558,0.51683331,96804.0,96794.0,0.2066141]
["bitfinex-derivatives","BTCF0:USTF0",1738887036752,0.51483331,96804.0,96794.0,0.2066141]
["bitfinex-derivatives","BTCF0:USTF0",1738887036963,0.15403331,96804.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887037266,0.16651809,96804.0,96797.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738887037768,0.16651809,96804.0,96798.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738887039261,0.16651809,96804.0,96799.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738887039460,0.3608,96801.0,96799.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738887039664,0.5674004,96801.0,96799.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738887039968,0.3608,96801.0,96799.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738887040963,0.3618,96801.0,96799.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738887041864,0.2066156,96794.0,96788.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738887042065,0.3608,96789.0,96788.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738887042269,0.5674251,96789.0,96787.0,0.21723801]
["bitfinex-derivatives","BTCF0:USTF0",1738887043063,0.5674251,96789.0,96774.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738887043270,0.3608,96781.0,96774.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738887045873,0.3608,96781.0,96774.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738887048469,0.2066544,96776.0,96774.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738887049269,0.3608,96781.0,96766.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738887049270,0.2066718,96767.0,96766.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738887049468,0.5674718,96767.0,96766.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738887050369,0.5674718,96767.0,96766.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738887050571,0.5674718,96767.0,96766.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738887051875,0.3608,96767.0,96766.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738887052066,0.37306453,96767.0,96766.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738887052372,0.37306453,96767.0,96766.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738887052575,0.37306453,96767.0,96766.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738887052776,0.37706453,96767.0,96766.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738887053184,0.01826453,96767.0,96766.0,0.6092739]
["bitfinex-derivatives","BTCF0:USTF0",1738887053367,0.14414981,96794.0,96793.0,0.2066162]
["bitfinex-derivatives","BTCF0:USTF0",1738887053681,0.00155024,96807.0,96806.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1738887053869,0.3608,96833.0,96810.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1738887054069,0.12297211,96830.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887054270,0.3608,96822.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887054667,0.3608,96822.0,96808.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738887054870,0.3608,96814.0,96808.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738887055773,0.3608,96822.0,96818.0,0.2065624]
["bitfinex-derivatives","BTCF0:USTF0",1738887056682,0.3608,96822.0,96820.0,0.2065574]
["bitfinex-derivatives","BTCF0:USTF0",1738887057479,0.3618,96822.0,96820.0,0.2065574]
["bitfinex-derivatives","BTCF0:USTF0",1738887057983,0.37425972,96822.0,96820.0,0.2065574]
["bitfinex-derivatives","BTCF0:USTF0",1738887058481,0.008,96822.0,96820.0,0.2065574]
["bitfinex-derivatives","BTCF0:USTF0",1738887058870,0.01,96822.0,96820.0,0.2065574]
["bitfinex-derivatives","BTCF0:USTF0",1738887059074,0.011,96822.0,96820.0,0.2075574]
["bitfinex-derivatives","BTCF0:USTF0",1738887059470,0.011,96822.0,96820.0,0.5683574]
["bitfinex-derivatives","BTCF0:USTF0",1738887059776,0.0496,96841.0,96827.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1738887060370,0.01257592,96832.0,96827.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1738887061678,0.0496,96841.0,96827.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1738887061868,0.30623583,96908.0,96827.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1738887061869,0.00154979,96850.0,96827.0,0.88053801]
["bitfinex-derivatives","BTCF0:USTF0",1738887062076,0.00154979,96850.0,96849.0,0.2064968]
["bitfinex-derivatives","BTCF0:USTF0",1738887062874,0.12297211,96880.0,96847.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738887063089,0.41032,96879.0,96860.0,0.48377211]
["bitfinex-derivatives","BTCF0:USTF0",1738887063382,0.00015481,96873.0,96861.0,0.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1738887063874,0.00015481,96873.0,96864.0,0.2064627]
["bitfinex-derivatives","BTCF0:USTF0",1738887064072,0.00015481,96873.0,96860.0,0.36095488]
["bitfinex-derivatives","BTCF0:USTF0",1738887064275,0.00015481,96873.0,96867.0,0.2064566]
["bitfinex-derivatives","BTCF0:USTF0",1738887065077,0.00015481,96873.0,96861.0,0.21723801]
["bitfinex-derivatives","BTCF0:USTF0",1738887065280,0.12297211,96871.0,96861.0,0.21723801]
["bitfinex-derivatives","BTCF0:USTF0",1738887065479,0.00015481,96873.0,96861.0,0.21723801]
["bitfinex-derivatives","BTCF0:USTF0",1738887066275,0.00015481,96873.0,96865.0,0.2064606]
["bitfinex-derivatives","BTCF0:USTF0",1738887066471,0.00015481,96873.0,96867.0,0.2064565]
["bitfinex-derivatives","BTCF0:USTF0",1738887066991,0.00015481,96873.0,96871.0,0.2064482]
["bitfinex-derivatives","BTCF0:USTF0",1738887068290,0.00115481,96873.0,96861.0,0.42370731]
["bitfinex-derivatives","BTCF0:USTF0",1738887068485,0.00115481,96873.0,96861.0,0.21723801]
["bitfinex-derivatives","BTCF0:USTF0",1738887069092,0.00115481,96873.0,96870.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1738887069383,0.00115481,96873.0,96872.0,0.5672478]
["bitfinex-derivatives","BTCF0:USTF0",1738887069580,0.00015481,96873.0,96872.0,0.5672478]
["bitfinex-derivatives","BTCF0:USTF0",1738887069781,0.00115481,96873.0,96872.0,0.5672478]
["bitfinex-derivatives","BTCF0:USTF0",1738887069973,0.1,96900.0,96872.0,0.57803801]
["bitfinex-derivatives","BTCF0:USTF0",1738887070176,0.23528331,96900.0,96887.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1738887070375,0.3608,96898.0,96887.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1738887071088,0.1123112,96900.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887071292,0.1123112,96900.0,96898.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1738887071490,0.1123112,96900.0,96898.0,0.2012909]
["bitfinex-derivatives","BTCF0:USTF0",1738887071692,0.1,96900.0,96898.0,0.2012909]
["bitfinex-derivatives","BTCF0:USTF0",1738887072684,0.1,96900.0,96898.0,0.2022909]
["bitfinex-derivatives","BTCF0:USTF0",1738887072884,0.00154901,96918.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887073084,0.00154901,96918.0,96916.0,0.2063523]
["bitfinex-derivatives","BTCF0:USTF0",1738887073284,0.01135298,96918.0,96916.0,0.2063523]
["bitfinex-derivatives","BTCF0:USTF0",1738887073593,0.00154901,96918.0,96916.0,0.2063523]
["bitfinex-derivatives","BTCF0:USTF0",1738887074089,0.00154901,96918.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887074391,0.00154901,96918.0,96910.0,0.5671654]
["bitfinex-derivatives","BTCF0:USTF0",1738887075886,0.00154901,96918.0,96916.0,0.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1738887076392,0.00154901,96918.0,96916.0,0.2073537]
["bitfinex-derivatives","BTCF0:USTF0",1738887076594,0.00154901,96918.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887077094,0.00154901,96918.0,96910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887077789,0.00154901,96918.0,96914.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1738887078589,0.00154901,96918.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887079094,0.00154901,96918.0,96914.0,0.2073566]
["bitfinex-derivatives","BTCF0:USTF0",1738887079289,0.01177805,96918.0,96914.0,0.2073566]
["bitfinex-derivatives","BTCF0:USTF0",1738887079491,0.00154901,96918.0,96914.0,0.2073566]
["bitfinex-derivatives","BTCF0:USTF0",1738887079695,0.00154901,96918.0,96914.0,0.00095081]
["bitfinex-derivatives","BTCF0:USTF0",1738887079997,0.2063798,96904.0,96886.0,0.2064162]
["bitfinex-derivatives","BTCF0:USTF0",1738887080292,0.04952,96903.0,96880.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738887080488,0.5671899,96900.0,96880.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738887081085,0.5671899,96900.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887081086,0.3608,96900.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887081281,0.2064094,96890.0,96889.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738887081484,0.5672094,96890.0,96889.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738887083390,0.3608,96890.0,96889.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738887084999,0.3618,96890.0,96889.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738887085701,0.4429,96890.0,96889.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738887086007,0.45186265,96890.0,96889.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738887086201,0.45286265,96890.0,96889.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738887086700,0.45286265,96890.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887086995,0.2064204,96885.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887087199,0.04956,96884.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887087597,0.3608,96880.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887088190,0.69020421,96880.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887088395,0.69020421,96880.0,96868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738887088794,0.3608,96880.0,96868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738887088994,0.04971479,96884.0,96869.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1738887090302,0.12297211,96880.0,96869.0,0.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1738887090603,0.3608,96882.0,96869.0,0.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1738887091299,0.12297211,96880.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887091494,0.2064363,96878.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887091696,0.2064507,96871.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887092000,0.2064507,96871.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887092395,0.3608,96872.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887092701,0.2064499,96871.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887093995,0.2064541,96870.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738887094196,0.001,96871.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738887095305,0.001,96870.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738887095691,0.2064627,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738887095891,0.0496,96865.0,96861.0,0.12758863]
["bitfinex-derivatives","BTCF0:USTF0",1738887096099,0.3608,96862.0,96848.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1738887096300,0.3608,96862.0,96844.0,0.24462587]
["bitfinex-derivatives","BTCF0:USTF0",1738887096301,0.3608,96849.0,96844.0,0.24462587]
["bitfinex-derivatives","BTCF0:USTF0",1738887096492,0.2065053,96845.0,96844.0,0.19469027]
["bitfinex-derivatives","BTCF0:USTF0",1738887096795,0.2562653,96845.0,96844.0,0.19469027]
["bitfinex-derivatives","BTCF0:USTF0",1738887098010,0.2562653,96845.0,96844.0,0.19869027]
["bitfinex-derivatives","BTCF0:USTF0",1738887098214,0.2562653,96845.0,96844.0,0.16919027]
["bitfinex-derivatives","BTCF0:USTF0",1738887098394,0.21661197,96845.0,96844.0,0.12933912]
["bitfinex-derivatives","BTCF0:USTF0",1738887098601,0.26633197,96845.0,96844.0,0.12933912]
["bitfinex-derivatives","BTCF0:USTF0",1738887099100,0.04968,96845.0,96844.0,0.12933912]
["bitfinex-derivatives","BTCF0:USTF0",1738887100004,0.0414,96848.0,96844.0,0.12933912]
["bitfinex-derivatives","BTCF0:USTF0",1738887100307,0.04968,96847.0,96844.0,0.12933912]
["bitfinex-derivatives","BTCF0:USTF0",1738887100802,0.3608,96849.0,96844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738887101003,0.3608,96849.0,96845.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738887101210,0.3706173,96849.0,96845.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738887102499,0.3706173,96849.0,96845.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738887102904,0.3706173,96849.0,96845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738887103102,0.2065027,96847.0,96845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738887103698,0.0498,96846.0,96845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738887103901,0.0498,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887104498,0.0498,96846.0,96836.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738887104904,0.0498,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887105115,0.0508,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887105504,0.0498,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887105711,0.0498,96846.0,96836.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738887106523,0.0498,96846.0,96836.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738887107223,0.001,96846.0,96837.0,0.54991999]
["bitfinex-derivatives","BTCF0:USTF0",1738887107722,0.3706173,96849.0,96837.0,0.54991999]
["bitfinex-derivatives","BTCF0:USTF0",1738887108318,0.3706173,96849.0,96837.0,0.55491999]
["bitfinex-derivatives","BTCF0:USTF0",1738887108917,0.3706173,96849.0,96837.0,0.55691999]
["bitfinex-derivatives","BTCF0:USTF0",1738887109624,0.3706173,96849.0,96837.0,0.55491999]
["bitfinex-derivatives","BTCF0:USTF0",1738887109818,0.2064994,96848.0,96837.0,0.55491999]
["bitfinex-derivatives","BTCF0:USTF0",1738887110024,0.2065153,96841.0,96837.0,0.55691999]
["bitfinex-derivatives","BTCF0:USTF0",1738887110221,0.2065153,96841.0,96837.0,0.19611999]
["bitfinex-derivatives","BTCF0:USTF0",1738887110222,0.2065185,96839.0,96837.0,0.19611999]
["bitfinex-derivatives","BTCF0:USTF0",1738887110424,0.2065185,96839.0,96837.0,0.00146727]
["bitfinex-derivatives","BTCF0:USTF0",1738887110624,0.2065245,96836.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887111717,0.2085245,96836.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887111926,0.5693245,96836.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887113527,0.5713245,96836.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887114924,0.5693245,96836.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887116030,0.2065394,96830.0,96824.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738887116228,0.2065523,96823.0,96812.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738887116420,0.2065664,96817.0,96812.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738887116732,0.3608,96815.0,96812.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738887117816,0.5673713,96815.0,96812.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738887119527,0.5673713,96815.0,96804.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887119528,0.3638,96815.0,96804.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887119727,0.2065961,96803.0,96800.0,0.0426116]
["bitfinex-derivatives","BTCF0:USTF0",1738887119921,0.04972,96802.0,96800.0,0.0426116]
["bitfinex-derivatives","BTCF0:USTF0",1738887120824,0.41048,96805.0,96800.0,0.0426116]
["bitfinex-derivatives","BTCF0:USTF0",1738887121034,0.41048,96805.0,96800.0,0.0436116]
["bitfinex-derivatives","BTCF0:USTF0",1738887122130,0.42066873,96805.0,96800.0,0.0436116]
["bitfinex-derivatives","BTCF0:USTF0",1738887122520,0.42066873,96805.0,96800.0,0.0426116]
["bitfinex-derivatives","BTCF0:USTF0",1738887122724,0.42066873,96805.0,96800.0,0.0436116]
["bitfinex-derivatives","BTCF0:USTF0",1738887123235,0.42066873,96805.0,96800.0,0.0426116]
["bitfinex-derivatives","BTCF0:USTF0",1738887123624,0.42166873,96805.0,96800.0,0.0426116]
["bitfinex-derivatives","BTCF0:USTF0",1738887123938,0.42366873,96805.0,96800.0,0.0426116]
["bitfinex-derivatives","BTCF0:USTF0",1738887125027,0.42266873,96805.0,96800.0,0.0436116]
["bitfinex-derivatives","BTCF0:USTF0",1738887125927,0.42166873,96805.0,96800.0,0.0436116]
["bitfinex-derivatives","BTCF0:USTF0",1738887126832,0.42266873,96805.0,96800.0,0.0426116]
["bitfinex-derivatives","BTCF0:USTF0",1738887127028,0.42366873,96805.0,96800.0,0.0426116]
["bitfinex-derivatives","BTCF0:USTF0",1738887128332,0.37398873,96805.0,96800.0,0.0426116]
["bitfinex-derivatives","BTCF0:USTF0",1738887128632,0.01318873,96805.0,96800.0,0.0426116]
["bitfinex-derivatives","BTCF0:USTF0",1738887128834,0.003,96805.0,96804.0,0.2065928]
["bitfinex-derivatives","BTCF0:USTF0",1738887129734,0.002,96805.0,96804.0,0.2065928]
["bitfinex-derivatives","BTCF0:USTF0",1738887130134,0.01014853,96812.0,96804.0,0.2085928]
["bitfinex-derivatives","BTCF0:USTF0",1738887130337,0.2065618,96819.0,96804.0,0.2085928]
["bitfinex-derivatives","BTCF0:USTF0",1738887130736,0.2065618,96819.0,96804.0,0.2125928]
["bitfinex-derivatives","BTCF0:USTF0",1738887130935,0.36250488,96823.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887131135,0.36250488,96823.0,96812.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1738887131437,0.36250488,96823.0,96819.0,0.2065594]
["bitfinex-derivatives","BTCF0:USTF0",1738887131732,0.37247231,96823.0,96819.0,0.2065594]
["bitfinex-derivatives","BTCF0:USTF0",1738887132032,0.37247231,96823.0,96815.0,0.2065686]
["bitfinex-derivatives","BTCF0:USTF0",1738887132237,0.37247231,96823.0,96813.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887132438,0.49544442,96823.0,96813.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887133033,0.70199812,96823.0,96813.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887133434,0.70199812,96823.0,96813.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887133735,0.49544442,96823.0,96813.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887133932,0.49544442,96823.0,96814.0,0.2065715]
["bitfinex-derivatives","BTCF0:USTF0",1738887135133,0.37247231,96823.0,96814.0,0.2065715]
["bitfinex-derivatives","BTCF0:USTF0",1738887135735,0.37247231,96823.0,96814.0,0.2075715]
["bitfinex-derivatives","BTCF0:USTF0",1738887136441,0.37247231,96823.0,96814.0,0.2085715]
["bitfinex-derivatives","BTCF0:USTF0",1738887136938,0.37247231,96823.0,96814.0,0.2075715]
["bitfinex-derivatives","BTCF0:USTF0",1738887137839,0.37247231,96823.0,96815.0,0.2065683]
["bitfinex-derivatives","BTCF0:USTF0",1738887139736,0.37247231,96823.0,96815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738887139935,0.00170488,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887141133,0.00270488,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887142642,0.00170488,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887143230,0.00270488,96823.0,96822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738887143439,0.01029655,96836.0,96822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738887143638,0.5672943,96851.0,96842.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1738887143947,0.5672943,96851.0,96843.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738887144150,0.5672943,96851.0,96843.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738887144350,0.2064963,96850.0,96843.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738887145044,0.3608,96851.0,96844.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1738887145447,0.37063259,96851.0,96844.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1738887146752,0.00983259,96851.0,96844.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1738887146936,0.00154947,96854.0,96844.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1738887147135,0.001,96851.0,96844.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1738887149449,0.001,96851.0,96843.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738887149450,0.3608,96848.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887149750,0.2065077,96844.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887149950,0.0911,96843.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887150754,0.13994,96843.0,96837.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1738887150954,0.13994,96843.0,96837.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1738887151642,0.0445,96843.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887151945,0.04884,96848.0,96839.0,0.5673163]
["bitfinex-derivatives","BTCF0:USTF0",1738887152448,0.04884,96848.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887152851,0.00985794,96848.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887153055,0.001,96843.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887153652,0.001,96843.0,96839.0,0.568317]
["bitfinex-derivatives","BTCF0:USTF0",1738887154146,0.002,96843.0,96839.0,0.567317]
["bitfinex-derivatives","BTCF0:USTF0",1738887154451,0.001,96843.0,96839.0,0.567317]
["bitfinex-derivatives","BTCF0:USTF0",1738887154755,0.12297211,96850.0,96839.0,0.568317]
["bitfinex-derivatives","BTCF0:USTF0",1738887155150,0.13306351,96850.0,96839.0,0.568317]
["bitfinex-derivatives","BTCF0:USTF0",1738887155747,0.13306351,96850.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887156344,0.13306351,96850.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887156547,0.2065159,96841.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887156841,0.044,96840.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887158252,0.2065202,96838.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887158450,0.4048,96840.0,96819.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887158650,0.4048,96840.0,96810.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738887158651,0.2065472,96826.0,96810.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738887158859,0.0936,96825.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887159347,0.2065501,96824.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887159554,0.2065501,96824.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887160350,0.2065501,96824.0,96822.0,0.00454918]
["bitfinex-derivatives","BTCF0:USTF0",1738887160762,0.0936,96825.0,96822.0,0.00454918]
["bitfinex-derivatives","BTCF0:USTF0",1738887160957,0.0457,96825.0,96822.0,0.00454918]
["bitfinex-derivatives","BTCF0:USTF0",1738887161150,0.005,96824.0,96822.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1738887162457,0.006,96824.0,96822.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1738887163250,0.001,96824.0,96822.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1738887163457,0.00990033,96825.0,96822.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1738887163658,0.049,96826.0,96822.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1738887163957,0.2065501,96824.0,96822.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1738887164459,0.049,96826.0,96822.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1738887165361,0.05903674,96826.0,96822.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1738887165661,0.3608,96827.0,96822.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1738887165847,0.37092733,96827.0,96822.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1738887166156,0.2065522,96823.0,96822.0,0.00654918]
["bitfinex-derivatives","BTCF0:USTF0",1738887166552,0.2065522,96823.0,96822.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1738887167154,0.37092733,96827.0,96822.0,0.00454918]
["bitfinex-derivatives","BTCF0:USTF0",1738887167554,0.57747263,96827.0,96822.0,0.00454918]
["bitfinex-derivatives","BTCF0:USTF0",1738887167853,0.57747263,96827.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738887168449,0.37092733,96827.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738887168646,0.2065522,96823.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887168859,0.2105522,96823.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887169055,0.2105522,96823.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887169056,0.2115522,96823.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887169256,0.001,96823.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887170065,0.006,96823.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887170264,0.006,96823.0,96820.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738887170652,0.005,96823.0,96820.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738887171561,0.001,96823.0,96820.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738887172257,0.37092733,96827.0,96820.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738887172464,0.37092733,96827.0,96820.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738887172849,0.37092733,96827.0,96820.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738887173055,0.37092733,96827.0,96820.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738887173258,0.37092733,96827.0,96820.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738887173466,0.37092733,96827.0,96820.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738887174550,0.37092733,96827.0,96820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738887175154,0.37092733,96827.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887175355,0.37092733,96827.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887175562,0.37092733,96827.0,96820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738887176863,0.01012733,96827.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887177167,0.3608,96823.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887177769,0.3608,96823.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887178462,0.001,96823.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887179369,0.48377211,96824.0,96814.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738887179972,0.2065622,96819.0,96814.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738887180662,0.001,96823.0,96814.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738887181672,0.002,96823.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887181873,0.001,96823.0,96814.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738887182073,0.48377211,96824.0,96814.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738887182267,0.48377211,96824.0,96814.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738887182667,0.48377211,96824.0,96814.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1738887183976,0.2065576,96821.0,96814.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1738887184367,0.2065576,96821.0,96814.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738887184576,0.2065576,96821.0,96814.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1738887184885,0.2065576,96821.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887185476,0.2075576,96821.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887185682,0.2095576,96821.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887186184,0.2085576,96821.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887187081,0.5673693,96815.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887187881,0.3608,96815.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887188083,0.002,96821.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887188590,0.003,96815.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887188977,0.3608,96823.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887191285,0.001,96815.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887191785,0.12297211,96824.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887191990,0.27614048,96824.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887193082,0.15316837,96824.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887193389,0.2065566,96821.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887193588,0.27614048,96824.0,96814.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887194390,0.27614048,96824.0,96814.0,0.10777068]
["bitfinex-derivatives","BTCF0:USTF0",1738887195892,0.27614048,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887195893,0.15316837,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887196487,0.15316837,96827.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887197193,0.15316837,96827.0,96824.0,0.2065501]
["bitfinex-derivatives","BTCF0:USTF0",1738887197390,0.15316837,96827.0,96824.0,0.3006501]
["bitfinex-derivatives","BTCF0:USTF0",1738887197584,0.15316837,96827.0,96826.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1738887197786,0.15316837,96827.0,96826.0,0.39566579]
["bitfinex-derivatives","BTCF0:USTF0",1738887198892,0.15316837,96827.0,96826.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887199195,0.15816837,96827.0,96826.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887199998,0.005,96827.0,96826.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887208991,0.00154944,96847.0,96826.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887209191,0.00154944,96847.0,96846.0,0.5673032]
["bitfinex-derivatives","BTCF0:USTF0",1738887209405,0.01153556,96847.0,96846.0,0.5673032]
["bitfinex-derivatives","BTCF0:USTF0",1738887209701,0.00154944,96847.0,96846.0,0.5673032]
["bitfinex-derivatives","BTCF0:USTF0",1738887211104,0.00554944,96847.0,96846.0,0.5673032]
["bitfinex-derivatives","BTCF0:USTF0",1738887211694,0.00654944,96847.0,96846.0,0.5683032]
["bitfinex-derivatives","BTCF0:USTF0",1738887215399,0.0167846,96847.0,96846.0,0.5683032]
["bitfinex-derivatives","BTCF0:USTF0",1738887215704,0.00654944,96847.0,96846.0,0.5683032]
["bitfinex-derivatives","BTCF0:USTF0",1738887218807,0.01689584,96847.0,96846.0,0.5683032]
["bitfinex-derivatives","BTCF0:USTF0",1738887220906,0.01689584,96847.0,96846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887221411,0.01689584,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887227619,0.01689584,96847.0,96846.0,0.5683032]
["bitfinex-derivatives","BTCF0:USTF0",1738887228913,0.00015488,96856.0,96846.0,0.55091999]
["bitfinex-derivatives","BTCF0:USTF0",1738887229115,0.00015488,96856.0,96855.0,0.206484]
["bitfinex-derivatives","BTCF0:USTF0",1738887229820,0.01027508,96856.0,96855.0,0.206484]
["bitfinex-derivatives","BTCF0:USTF0",1738887230217,0.00015488,96856.0,96855.0,0.206484]
["bitfinex-derivatives","BTCF0:USTF0",1738887230728,0.00415488,96856.0,96855.0,0.206484]
["bitfinex-derivatives","BTCF0:USTF0",1738887233219,0.00415488,96856.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887233407,0.00415488,96856.0,96847.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738887233717,0.00415488,96856.0,96846.0,0.55135999]
["bitfinex-derivatives","BTCF0:USTF0",1738887233718,0.21063848,96856.0,96846.0,0.55135999]
["bitfinex-derivatives","BTCF0:USTF0",1738887234021,0.0426,96855.0,96846.0,0.54991999]
["bitfinex-derivatives","BTCF0:USTF0",1738887234323,0.0426,96855.0,96854.0,0.18427929]
["bitfinex-derivatives","BTCF0:USTF0",1738887237410,0.0426,96855.0,96846.0,0.55139999]
["bitfinex-derivatives","BTCF0:USTF0",1738887237611,0.0426,96855.0,96846.0,0.54991999]
["bitfinex-derivatives","BTCF0:USTF0",1738887237810,0.4034,96855.0,96846.0,0.54991999]
["bitfinex-derivatives","BTCF0:USTF0",1738887238024,0.0426,96855.0,96846.0,0.54991999]
["bitfinex-derivatives","BTCF0:USTF0",1738887238228,0.0426,96855.0,96846.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887239516,0.2065005,96848.0,96846.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887239719,0.2065005,96848.0,96845.0,0.18427929]
["bitfinex-derivatives","BTCF0:USTF0",1738887239921,0.4034,96855.0,96845.0,0.18427929]
["bitfinex-derivatives","BTCF0:USTF0",1738887240819,0.4034,96855.0,96841.0,0.18427929]
["bitfinex-derivatives","BTCF0:USTF0",1738887241015,0.12297211,96851.0,96841.0,0.18427929]
["bitfinex-derivatives","BTCF0:USTF0",1738887241525,0.2064957,96850.0,96841.0,0.18427929]
["bitfinex-derivatives","BTCF0:USTF0",1738887242122,0.2064999,96848.0,96841.0,0.18427929]
["bitfinex-derivatives","BTCF0:USTF0",1738887242517,0.12297211,96851.0,96841.0,0.18427929]
["bitfinex-derivatives","BTCF0:USTF0",1738887242823,0.3608,96842.0,96841.0,0.18427929]
["bitfinex-derivatives","BTCF0:USTF0",1738887244016,0.3608,96842.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887244220,0.2065202,96838.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887246324,0.0488,96841.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887246522,0.0488,96840.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887247920,0.0488,96840.0,96837.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738887249230,0.0488,96840.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887250425,0.2065202,96838.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887251028,0.0488,96840.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887251937,0.206519,96839.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887252136,0.248019,96839.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887253934,0.044,96838.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887254633,0.37071986,96842.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887254835,0.0488,96841.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887256728,0.2065202,96838.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887257242,0.1091339,96838.0,96837.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1738887257628,0.1091339,96838.0,96837.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887258027,0.2065366,96831.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887259935,0.3608,96834.0,96819.0,0.08435488]
["bitfinex-derivatives","BTCF0:USTF0",1738887260141,0.2065586,96820.0,96819.0,0.06609357]
["bitfinex-derivatives","BTCF0:USTF0",1738887260341,0.2065586,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887260538,0.2553586,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887261940,0.2553586,96820.0,96819.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1738887263039,0.2553586,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887264345,0.12297211,96818.0,96808.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738887264643,0.3608,96809.0,96808.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738887265744,0.3608,96809.0,96808.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738887266144,0.3608,96809.0,96808.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738887266336,0.12297211,96818.0,96808.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738887266935,0.3608,96813.0,96808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738887267144,0.2065793,96811.0,96808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738887267442,0.2065793,96811.0,96808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738887268040,0.3608,96813.0,96808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738887268230,0.12297211,96818.0,96808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738887268432,0.3608,96813.0,96808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738887268636,0.2065757,96812.0,96808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738887270243,0.2065757,96812.0,96808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738887270443,0.2065757,96812.0,96808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738887271042,0.3608,96813.0,96808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738887271248,0.3608,96813.0,96808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738887271549,0.12297211,96818.0,96808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738887272839,0.01009664,96820.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887273054,0.15316837,96823.0,96816.0,0.2065659]
["bitfinex-derivatives","BTCF0:USTF0",1738887273349,0.16321681,96823.0,96816.0,0.2065659]
["bitfinex-derivatives","BTCF0:USTF0",1738887274747,0.16321681,96823.0,96816.0,0.39668589]
["bitfinex-derivatives","BTCF0:USTF0",1738887275052,0.16321681,96823.0,96816.0,0.19111999]
["bitfinex-derivatives","BTCF0:USTF0",1738887275243,0.206557,96821.0,96816.0,0.19111999]
["bitfinex-derivatives","BTCF0:USTF0",1738887275550,0.206557,96821.0,96816.0,0.19511999]
["bitfinex-derivatives","BTCF0:USTF0",1738887276255,0.206557,96821.0,96816.0,0.19311999]
["bitfinex-derivatives","BTCF0:USTF0",1738887276949,0.206557,96821.0,96816.0,0.19211999]
["bitfinex-derivatives","BTCF0:USTF0",1738887277550,0.01004844,96823.0,96816.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887277739,0.32951131,96830.0,96816.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887279238,0.13317776,96830.0,96816.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887280847,0.33971606,96830.0,96816.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887281248,0.49397776,96830.0,96816.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887281453,0.3608,96820.0,96816.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887281750,0.2065645,96818.0,96816.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887282051,0.11226278,96818.0,96816.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887283155,0.11226278,96818.0,96816.0,0.19111999]
["bitfinex-derivatives","BTCF0:USTF0",1738887283555,0.11226278,96818.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887284057,0.11226278,96818.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887284452,0.2065481,96825.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887285346,0.2065536,96823.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887285949,0.3608,96821.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887286655,0.2065597,96820.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887291459,0.3608,96821.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887293055,0.3608,96821.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887293251,0.12297211,96820.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887293455,0.3608,96821.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887294964,0.3608,96821.0,96811.0,0.2065771]
["bitfinex-derivatives","BTCF0:USTF0",1738887295360,0.3608,96821.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887296461,0.15316837,96825.0,96817.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1738887298960,0.13317776,96830.0,96816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738887299154,0.2065414,96829.0,96816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887299361,0.2065414,96829.0,96817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738887299562,0.2065414,96829.0,96817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738887300259,0.12297211,96830.0,96817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738887300565,0.52433968,96834.0,96817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738887301157,0.52433968,96834.0,96817.0,0.2165643]
["bitfinex-derivatives","BTCF0:USTF0",1738887301361,0.32950951,96830.0,96818.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887301655,0.52433968,96834.0,96825.0,0.2065469]
["bitfinex-derivatives","BTCF0:USTF0",1738887301857,0.52433968,96834.0,96826.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738887302055,0.37117131,96834.0,96826.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738887302655,0.01037131,96834.0,96833.0,0.5673309]
["bitfinex-derivatives","BTCF0:USTF0",1738887302860,0.15316837,96835.0,96833.0,0.5673309]
["bitfinex-derivatives","BTCF0:USTF0",1738887304164,0.15316837,96835.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887304365,0.35969647,96835.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887304869,0.2065288,96834.0,96833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887305567,0.2065288,96834.0,96833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738887305868,0.26553803,96836.0,96833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738887306065,0.3608,96834.0,96833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738887306259,0.2065416,96828.0,96827.0,0.18088364]
["bitfinex-derivatives","BTCF0:USTF0",1738887306459,0.2065416,96828.0,96827.0,0.15735364]
["bitfinex-derivatives","BTCF0:USTF0",1738887306669,0.3608,96829.0,96821.0,0.2543066]
["bitfinex-derivatives","BTCF0:USTF0",1738887306862,0.3608,96822.0,96815.0,0.34899616]
["bitfinex-derivatives","BTCF0:USTF0",1738887307167,0.2065672,96816.0,96815.0,0.26979486]
["bitfinex-derivatives","BTCF0:USTF0",1738887307366,0.2553672,96816.0,96815.0,0.23779486]
["bitfinex-derivatives","BTCF0:USTF0",1738887308369,0.2553672,96816.0,96815.0,0.23879486]
["bitfinex-derivatives","BTCF0:USTF0",1738887309171,0.2553672,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887309359,0.0488,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887311078,0.2553672,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887311374,0.05907469,96816.0,96794.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887311575,0.2065938,96804.0,96794.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887312475,0.3608,96805.0,96787.0,0.00154965]
["bitfinex-derivatives","BTCF0:USTF0",1738887312681,0.3608,96793.0,96787.0,0.00154965]
["bitfinex-derivatives","BTCF0:USTF0",1738887313379,0.2066184,96792.0,96787.0,0.00154965]
["bitfinex-derivatives","BTCF0:USTF0",1738887313674,0.2066269,96788.0,96787.0,0.00154965]
["bitfinex-derivatives","BTCF0:USTF0",1738887313880,0.1122494,96788.0,96787.0,0.00154965]
["bitfinex-derivatives","BTCF0:USTF0",1738887314084,0.3608,96793.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887315572,0.3628,96793.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887315770,0.3628,96793.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887315973,0.01238302,96793.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887316286,0.01238302,96793.0,96788.0,0.2487269]
["bitfinex-derivatives","BTCF0:USTF0",1738887316781,0.01338302,96793.0,96788.0,0.2487269]
["bitfinex-derivatives","BTCF0:USTF0",1738887316981,0.01338302,96793.0,96788.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738887317485,0.01238302,96793.0,96788.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738887317781,0.01238302,96793.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887318079,0.2066198,96792.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887318776,0.2066198,96792.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738887319372,0.2086198,96792.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887319579,0.2066245,96790.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887320089,0.2066262,96789.0,96787.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887321587,0.2066262,96789.0,96756.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1738887321588,0.2066564,96775.0,96766.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887321883,0.01038302,96793.0,96766.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887321884,0.12297211,96776.0,96766.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887322590,0.12312708,96780.0,96766.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887322883,0.2066495,96778.0,96766.0,0.19711999]
["bitfinex-derivatives","BTCF0:USTF0",1738887323082,0.2066538,96776.0,96766.0,0.19711999]
["bitfinex-derivatives","BTCF0:USTF0",1738887323275,0.2066588,96774.0,96766.0,0.19711999]
["bitfinex-derivatives","BTCF0:USTF0",1738887324590,0.13353898,96780.0,96766.0,0.19711999]
["bitfinex-derivatives","BTCF0:USTF0",1738887325093,0.3608,96776.0,96766.0,0.19711999]
["bitfinex-derivatives","BTCF0:USTF0",1738887325282,0.3608,96776.0,96766.0,0.19111999]
["bitfinex-derivatives","BTCF0:USTF0",1738887325484,0.3608,96776.0,96766.0,0.19711999]
["bitfinex-derivatives","BTCF0:USTF0",1738887325881,0.3608,96776.0,96766.0,0.19111999]
["bitfinex-derivatives","BTCF0:USTF0",1738887326083,0.3608,96776.0,96766.0,0.19711999]
["bitfinex-derivatives","BTCF0:USTF0",1738887326283,0.5674538,96776.0,96766.0,0.19711999]
["bitfinex-derivatives","BTCF0:USTF0",1738887327796,0.5674538,96776.0,96766.0,0.19511999]
["bitfinex-derivatives","BTCF0:USTF0",1738887328692,0.5674538,96776.0,96766.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887328990,0.3608,96776.0,96766.0,0.19111999]
["bitfinex-derivatives","BTCF0:USTF0",1738887329184,0.01056687,96780.0,96774.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1738887329390,0.01056687,96780.0,96775.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738887330083,0.2066372,96784.0,96775.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738887330084,0.3608,96797.0,96780.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1738887330294,0.3608,96797.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887330295,0.15457105,96797.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887330594,0.15457105,96797.0,96792.0,0.206617]
["bitfinex-derivatives","BTCF0:USTF0",1738887331284,0.16484529,96797.0,96792.0,0.206617]
["bitfinex-derivatives","BTCF0:USTF0",1738887331480,0.15457105,96797.0,96796.0,0.5674098]
["bitfinex-derivatives","BTCF0:USTF0",1738887331680,0.18297633,96803.0,96800.0,0.2066012]
["bitfinex-derivatives","BTCF0:USTF0",1738887331885,0.18297633,96803.0,96801.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738887332893,0.18797633,96803.0,96801.0,0.3282975]
["bitfinex-derivatives","BTCF0:USTF0",1738887333084,0.18797633,96803.0,96801.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738887333290,0.206597,96802.0,96801.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738887334693,0.2066075,96798.0,96796.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887335088,0.001,96802.0,96796.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887335686,0.006,96802.0,96796.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887336088,0.001,96798.0,96796.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887336284,0.2066077,96797.0,96796.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887336797,0.001,96798.0,96796.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887336989,0.3608,96800.0,96790.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738887337186,0.3608,96792.0,96790.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738887338701,0.37098345,96792.0,96790.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738887338888,0.37298345,96792.0,96790.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738887339396,0.003,96792.0,96790.0,0.2872214]
["bitfinex-derivatives","BTCF0:USTF0",1738887343093,0.16267018,96807.0,96800.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1738887343294,0.18297633,96813.0,96802.0,0.2065957]
["bitfinex-derivatives","BTCF0:USTF0",1738887343492,0.18297633,96813.0,96805.0,0.2065888]
["bitfinex-derivatives","BTCF0:USTF0",1738887343493,0.19339245,96813.0,96805.0,0.2065888]
["bitfinex-derivatives","BTCF0:USTF0",1738887343695,0.19339245,96813.0,96809.0,0.5673807]
["bitfinex-derivatives","BTCF0:USTF0",1738887343897,0.19339245,96813.0,96810.0,0.2886786]
["bitfinex-derivatives","BTCF0:USTF0",1738887344105,0.01041612,96813.0,96810.0,0.2886786]
["bitfinex-derivatives","BTCF0:USTF0",1738887344292,0.2065603,96820.0,96810.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738887344495,0.2065603,96820.0,96810.0,0.27121999]
["bitfinex-derivatives","BTCF0:USTF0",1738887344804,0.2065603,96820.0,96817.0,0.2065648]
["bitfinex-derivatives","BTCF0:USTF0",1738887345499,0.00015497,96821.0,96818.0,0.2065613]
["bitfinex-derivatives","BTCF0:USTF0",1738887345701,0.00015497,96821.0,96820.0,0.2065586]
["bitfinex-derivatives","BTCF0:USTF0",1738887346796,0.00015497,96821.0,96820.0,0.39567859]
["bitfinex-derivatives","BTCF0:USTF0",1738887348008,0.00015497,96821.0,96820.0,0.39967859]
["bitfinex-derivatives","BTCF0:USTF0",1738887348796,0.00015497,96821.0,96820.0,0.40067859]
["bitfinex-derivatives","BTCF0:USTF0",1738887349301,0.00154988,96824.0,96820.0,0.40067859]
["bitfinex-derivatives","BTCF0:USTF0",1738887349302,0.00154988,96824.0,96820.0,0.19411999]
["bitfinex-derivatives","BTCF0:USTF0",1738887349501,0.00154963,96840.0,96839.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1738887351906,0.00454963,96840.0,96839.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1738887352408,0.00454963,96840.0,96837.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738887352409,0.21106593,96840.0,96837.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738887353911,0.00354963,96840.0,96837.0,0.2909218]
["bitfinex-derivatives","BTCF0:USTF0",1738887354110,0.00354963,96840.0,96839.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1738887354703,0.002,96840.0,96839.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1738887354903,0.002,96840.0,96839.0,0.39563809]
["bitfinex-derivatives","BTCF0:USTF0",1738887355213,0.00015497,96849.0,96848.0,0.2064989]
["bitfinex-derivatives","BTCF0:USTF0",1738887355415,0.00015497,96849.0,96848.0,0.5672989]
["bitfinex-derivatives","BTCF0:USTF0",1738887355609,0.3608,96865.0,96863.0,0.2064651]
["bitfinex-derivatives","BTCF0:USTF0",1738887355808,0.37095312,96865.0,96863.0,0.2064651]
["bitfinex-derivatives","BTCF0:USTF0",1738887357710,0.37195312,96865.0,96863.0,0.2074651]
["bitfinex-derivatives","BTCF0:USTF0",1738887359012,0.37195312,96865.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887360807,0.37195312,96865.0,96864.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887362321,0.37195312,96865.0,96864.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887362510,0.01115312,96865.0,96864.0,0.55091999]
["bitfinex-derivatives","BTCF0:USTF0",1738887363012,0.21761582,96865.0,96864.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887363415,0.01115312,96865.0,96864.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887366921,0.01115312,96865.0,96864.0,0.39658479]
["bitfinex-derivatives","BTCF0:USTF0",1738887367122,0.001,96865.0,96864.0,0.39658479]
["bitfinex-derivatives","BTCF0:USTF0",1738887367622,0.08335488,96874.0,96867.0,0.2064568]
["bitfinex-derivatives","BTCF0:USTF0",1738887368615,0.08335488,96874.0,96868.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887368817,0.00115488,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887371214,0.00015488,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887371416,0.00115488,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887372822,0.00115488,96874.0,96873.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738887373027,0.0421,96898.0,96885.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1738887373329,0.1,96900.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887373529,0.2063923,96898.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887374923,0.2063923,96898.0,96896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887375323,0.2063923,96898.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887375519,0.3608,96897.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887376120,0.25248245,96897.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887377819,0.30124245,96897.0,96887.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887378024,0.30124245,96897.0,96867.0,0.3900768]
["bitfinex-derivatives","BTCF0:USTF0",1738887378025,0.2064371,96877.0,96868.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887379548,0.2064544,96869.0,96867.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887380830,0.2064691,96862.0,96861.0,0.13730516]
["bitfinex-derivatives","BTCF0:USTF0",1738887381026,0.3608,96862.0,96836.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887381223,0.3608,96862.0,96841.0,0.24506246]
["bitfinex-derivatives","BTCF0:USTF0",1738887381224,0.2065044,96846.0,96841.0,0.24506246]
["bitfinex-derivatives","BTCF0:USTF0",1738887381725,0.3608,96850.0,96841.0,0.24506246]
["bitfinex-derivatives","BTCF0:USTF0",1738887381917,0.3608,96842.0,96841.0,0.24506246]
["bitfinex-derivatives","BTCF0:USTF0",1738887383120,0.5673117,96842.0,96841.0,0.24506246]
["bitfinex-derivatives","BTCF0:USTF0",1738887383316,0.5693117,96842.0,96841.0,0.24506246]
["bitfinex-derivatives","BTCF0:USTF0",1738887384423,0.5703117,96842.0,96841.0,0.24506246]
["bitfinex-derivatives","BTCF0:USTF0",1738887384731,0.3638,96842.0,96841.0,0.24506246]
["bitfinex-derivatives","BTCF0:USTF0",1738887384926,0.3628,96842.0,96841.0,0.24506246]
["bitfinex-derivatives","BTCF0:USTF0",1738887385526,0.2065138,96841.0,96836.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887385826,0.3628,96842.0,96836.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887386128,0.3628,96842.0,96841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738887386521,0.002,96842.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887386718,0.002,96842.0,96840.0,0.2065142]
["bitfinex-derivatives","BTCF0:USTF0",1738887387628,0.001,96842.0,96841.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887387819,0.2064572,96868.0,96841.0,0.19011999]
["bitfinex-derivatives","BTCF0:USTF0",1738887388021,0.2064602,96867.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887388227,0.01031751,96859.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887388627,0.01031751,96859.0,96852.0,0.5672904]
["bitfinex-derivatives","BTCF0:USTF0",1738887389230,0.01031751,96859.0,96852.0,0.5682904]
["bitfinex-derivatives","BTCF0:USTF0",1738887389823,0.00115488,96853.0,96852.0,0.5732904]
["bitfinex-derivatives","BTCF0:USTF0",1738887390421,0.00115488,96853.0,96852.0,0.76241039]
["bitfinex-derivatives","BTCF0:USTF0",1738887391032,0.00115488,96853.0,96852.0,0.76441039]
["bitfinex-derivatives","BTCF0:USTF0",1738887391328,0.00015488,96853.0,96852.0,0.76441039]
["bitfinex-derivatives","BTCF0:USTF0",1738887391524,0.00115488,96853.0,96852.0,0.76441039]
["bitfinex-derivatives","BTCF0:USTF0",1738887391725,0.00115488,96853.0,96852.0,0.76241039]
["bitfinex-derivatives","BTCF0:USTF0",1738887391923,0.00115488,96853.0,96852.0,0.76441039]
["bitfinex-derivatives","BTCF0:USTF0",1738887392528,0.00115488,96853.0,96852.0,0.76241039]
["bitfinex-derivatives","BTCF0:USTF0",1738887392830,0.00115488,96853.0,96852.0,0.76341039]
["bitfinex-derivatives","BTCF0:USTF0",1738887393232,0.00115488,96853.0,96852.0,0.55691999]
["bitfinex-derivatives","BTCF0:USTF0",1738887394136,0.00115488,96853.0,96852.0,0.55591999]
["bitfinex-derivatives","BTCF0:USTF0",1738887394439,0.00015488,96853.0,96852.0,0.55191999]
["bitfinex-derivatives","BTCF0:USTF0",1738887394641,0.00015488,96853.0,96852.0,0.55791999]
["bitfinex-derivatives","BTCF0:USTF0",1738887395030,0.00015488,96853.0,96852.0,0.55091999]
["bitfinex-derivatives","BTCF0:USTF0",1738887395337,0.00015488,96853.0,96852.0,0.55591999]
["bitfinex-derivatives","BTCF0:USTF0",1738887395738,0.00015488,96853.0,96852.0,0.55491999]
["bitfinex-derivatives","BTCF0:USTF0",1738887395937,0.00015488,96853.0,96852.0,0.55591999]
["bitfinex-derivatives","BTCF0:USTF0",1738887396533,0.00015488,96853.0,96852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738887397734,0.00015488,96853.0,96852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887398040,0.00015488,96853.0,96852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738887398235,0.3608,96879.0,96852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738887398436,0.3608,96879.0,96871.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1738887399741,0.00015488,96881.0,96871.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1738887400645,0.00015488,96881.0,96880.0,0.2064307]
["bitfinex-derivatives","BTCF0:USTF0",1738887400837,0.00015488,96881.0,96880.0,0.5672307]
["bitfinex-derivatives","BTCF0:USTF0",1738887401841,0.00015488,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887402048,0.00215488,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887402237,0.00615488,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887402838,0.10802151,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887403537,0.01021679,96887.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887403736,0.12297211,96890.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887404340,0.004,96882.0,96881.0,0.2064282]
["bitfinex-derivatives","BTCF0:USTF0",1738887404937,0.0140186,96890.0,96881.0,0.2064282]
["bitfinex-derivatives","BTCF0:USTF0",1738887405244,0.2064174,96887.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887405644,0.004,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887407148,0.2064174,96887.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887407543,0.0120186,96890.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887407734,0.002,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887408539,0.002,96887.0,96871.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887408735,0.2064359,96878.0,96871.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887410150,0.2064393,96876.0,96871.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887410346,0.0777,96879.0,96871.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887411447,0.0777,96879.0,96859.0,0.2064735]
["bitfinex-derivatives","BTCF0:USTF0",1738887412050,0.206439,96877.0,96859.0,0.2064735]
["bitfinex-derivatives","BTCF0:USTF0",1738887412247,0.567239,96877.0,96859.0,0.2064735]
["bitfinex-derivatives","BTCF0:USTF0",1738887412653,0.567239,96877.0,96862.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738887413343,0.08766804,96879.0,96862.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738887413540,0.08766804,96879.0,96862.0,0.21062228]
["bitfinex-derivatives","BTCF0:USTF0",1738887413850,0.2064669,96863.0,96862.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738887414553,0.2064669,96863.0,96862.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738887414853,0.2064669,96863.0,96862.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738887415444,0.69037659,96872.0,96862.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738887415643,0.20660448,96872.0,96862.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738887416250,0.20660448,96872.0,96862.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1738887416845,0.2064514,96871.0,96862.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1738887417045,0.2064591,96867.0,96862.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1738887417349,0.2064591,96867.0,96862.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887417653,0.00015488,96872.0,96862.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1738887418055,0.00015488,96872.0,96862.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1738887418752,0.12312699,96872.0,96862.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1738887418953,0.20646,96867.0,96862.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1738887419339,0.2064638,96865.0,96862.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1738887419638,0.12312699,96872.0,96862.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1738887419639,0.2064667,96864.0,96862.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1738887420646,0.01025985,96864.0,96850.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887420849,0.2065077,96844.0,96840.0,0.24506246]
["bitfinex-derivatives","BTCF0:USTF0",1738887421047,0.12297211,96850.0,96840.0,0.24506246]
["bitfinex-derivatives","BTCF0:USTF0",1738887421253,0.2065123,96842.0,96840.0,0.24506246]
["bitfinex-derivatives","BTCF0:USTF0",1738887421851,0.2065123,96842.0,96840.0,0.24806246]
["bitfinex-derivatives","BTCF0:USTF0",1738887422657,0.2065123,96842.0,96840.0,0.24506246]
["bitfinex-derivatives","BTCF0:USTF0",1738887423654,0.3608,96845.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887423851,0.2065181,96839.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887424244,0.038,96841.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887424651,0.001,96842.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887425855,0.001,96842.0,96838.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1738887426443,0.3608,96845.0,96838.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1738887426648,0.3608,96845.0,96838.0,0.00554893]
["bitfinex-derivatives","BTCF0:USTF0",1738887427047,0.3608,96845.0,96838.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1738887427355,0.3608,96845.0,96838.0,0.00654893]
["bitfinex-derivatives","BTCF0:USTF0",1738887427356,0.2065171,96840.0,96838.0,0.00654893]
["bitfinex-derivatives","BTCF0:USTF0",1738887427565,0.2065171,96840.0,96838.0,0.00754893]
["bitfinex-derivatives","BTCF0:USTF0",1738887429055,0.04876,96839.0,96838.0,0.00754893]
["bitfinex-derivatives","BTCF0:USTF0",1738887429250,0.04876,96839.0,96838.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1738887429445,0.04876,96839.0,96838.0,0.00554893]
["bitfinex-derivatives","BTCF0:USTF0",1738887429858,0.04876,96839.0,96838.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1738887430761,0.2065171,96840.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887430762,0.04884,96840.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887431661,0.2553574,96840.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887431854,0.26549044,96840.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887432461,0.26549044,96840.0,96838.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1738887432762,0.26549044,96840.0,96838.0,0.00554893]
["bitfinex-derivatives","BTCF0:USTF0",1738887433157,0.16224274,96840.0,96838.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1738887433453,0.16224274,96840.0,96838.0,0.00354893]
["bitfinex-derivatives","BTCF0:USTF0",1738887433647,0.01013304,96840.0,96838.0,0.00354893]
["bitfinex-derivatives","BTCF0:USTF0",1738887433958,0.3608,96845.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887434659,0.3608,96845.0,96838.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1738887435559,0.3608,96845.0,96838.0,0.00354893]
["bitfinex-derivatives","BTCF0:USTF0",1738887435953,0.37121406,96845.0,96838.0,0.00354893]
["bitfinex-derivatives","BTCF0:USTF0",1738887436967,0.2065181,96839.0,96838.0,0.00354893]
["bitfinex-derivatives","BTCF0:USTF0",1738887437152,0.2065181,96839.0,96838.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1738887437761,0.2065181,96839.0,96838.0,0.00354893]
["bitfinex-derivatives","BTCF0:USTF0",1738887439654,0.2065181,96839.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887439860,0.57772136,96845.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887440053,0.2065085,96844.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887440254,0.37121406,96845.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887440458,0.2065161,96840.0,96838.0,0.00354893]
["bitfinex-derivatives","BTCF0:USTF0",1738887440853,0.2065161,96840.0,96838.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1738887441457,0.206533,96832.0,96831.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887441657,0.206533,96832.0,96811.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887441658,0.3608,96832.0,96811.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887441855,0.3608,96818.0,96805.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738887442053,0.3608,96808.0,96799.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887442259,0.3608,96808.0,96792.0,0.18911999]
["bitfinex-derivatives","BTCF0:USTF0",1738887442465,0.3984,96808.0,96787.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738887442862,0.3984,96808.0,96798.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887443064,0.3984,96808.0,96807.0,0.25406246]
["bitfinex-derivatives","BTCF0:USTF0",1738887443762,0.3994,96808.0,96807.0,0.25406246]
["bitfinex-derivatives","BTCF0:USTF0",1738887444266,0.3994,96808.0,96807.0,0.25706246]
["bitfinex-derivatives","BTCF0:USTF0",1738887445066,0.3994,96808.0,96807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738887445860,0.40986791,96808.0,96807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738887447162,0.40886791,96808.0,96798.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738887447367,0.53184002,96808.0,96787.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738887447567,0.12297211,96797.0,96784.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1738887447765,0.0392,96796.0,96784.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1738887447965,0.2066274,96788.0,96784.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1738887448264,0.3608,96786.0,96784.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1738887448471,0.2066377,96783.0,96774.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738887448665,0.2066377,96783.0,96775.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738887449964,0.2076377,96783.0,96775.0,0.00915496]
["bitfinex-derivatives","BTCF0:USTF0",1738887451069,0.2076377,96783.0,96775.0,0.01315496]
["bitfinex-derivatives","BTCF0:USTF0",1738887452470,0.01012585,96783.0,96775.0,0.00715496]
["bitfinex-derivatives","BTCF0:USTF0",1738887452671,0.12297211,96784.0,96775.0,0.00715496]
["bitfinex-derivatives","BTCF0:USTF0",1738887452969,0.12297211,96784.0,96775.0,0.00415496]
["bitfinex-derivatives","BTCF0:USTF0",1738887453171,0.12297211,96784.0,96775.0,0.00815496]
["bitfinex-derivatives","BTCF0:USTF0",1738887453370,0.5674525,96776.0,96775.0,0.00815496]
["bitfinex-derivatives","BTCF0:USTF0",1738887453876,0.5674525,96776.0,96775.0,0.00415496]
["bitfinex-derivatives","BTCF0:USTF0",1738887454980,0.3608,96776.0,96775.0,0.00415496]
["bitfinex-derivatives","BTCF0:USTF0",1738887455181,0.3608,96776.0,96775.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738887455381,0.3608,96776.0,96775.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1738887455784,0.3608,96776.0,96775.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738887457378,0.2066514,96777.0,96775.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738887457586,0.0488,96783.0,96775.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738887457779,0.3608,96777.0,96775.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738887459092,0.01024265,96784.0,96778.0,0.2066469]
["bitfinex-derivatives","BTCF0:USTF0",1738887459283,0.3608,96786.0,96781.0,0.206641]
["bitfinex-derivatives","BTCF0:USTF0",1738887459483,0.3608,96786.0,96782.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738887460589,0.3618,96786.0,96782.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738887460891,0.372232,96786.0,96782.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738887461276,0.372232,96786.0,96783.0,0.206636]
["bitfinex-derivatives","BTCF0:USTF0",1738887461586,0.00015496,96795.0,96794.0,0.2066141]
["bitfinex-derivatives","BTCF0:USTF0",1738887461790,0.00155043,96796.0,96794.0,0.5674141]
["bitfinex-derivatives","BTCF0:USTF0",1738887462686,0.15368089,96818.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887462878,0.15368089,96818.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887463187,0.05091849,96818.0,96814.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738887463584,0.2065683,96816.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887463786,0.2065711,96815.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887464187,0.2065711,96815.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887464387,0.06230643,96818.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887464994,0.06230643,96818.0,96812.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738887465982,0.06230643,96818.0,96813.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738887466188,0.06130643,96818.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887466390,0.01038794,96818.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887466583,0.48392707,96824.0,96813.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738887467387,0.36095496,96824.0,96814.0,0.2075698]
["bitfinex-derivatives","BTCF0:USTF0",1738887468098,0.37109696,96824.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887468297,0.2065666,96817.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887468892,0.2065666,96817.0,96813.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738887469092,0.2065666,96817.0,96813.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738887469400,0.49406907,96824.0,96813.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738887469586,0.49406907,96824.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887470091,0.49406907,96824.0,96813.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738887470498,0.2065582,96821.0,96813.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738887470689,0.2065582,96821.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887472302,0.2065582,96821.0,96813.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738887472895,0.2065582,96821.0,96813.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738887473499,0.2065582,96821.0,96813.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738887473700,0.49406907,96824.0,96813.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738887476093,0.01029696,96824.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887476306,0.01029696,96824.0,96822.0,0.2065531]
["bitfinex-derivatives","BTCF0:USTF0",1738887477099,0.01029696,96824.0,96823.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738887477789,0.01129696,96824.0,96823.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738887479096,0.01029696,96824.0,96823.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738887479304,0.01329696,96824.0,96823.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738887479501,0.01329696,96824.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887479502,0.2065586,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887480601,0.206567,96817.0,96812.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738887480803,0.01329696,96824.0,96801.0,0.2065987]
["bitfinex-derivatives","BTCF0:USTF0",1738887480804,0.2065859,96808.0,96801.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738887481502,0.2065769,96812.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887482200,0.12297211,96816.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887482401,0.2065827,96809.0,96806.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738887482799,0.12297211,96816.0,96806.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738887483106,0.2065864,96807.0,96806.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738887483905,0.3608,96809.0,96792.0,0.00154961]
["bitfinex-derivatives","BTCF0:USTF0",1738887484110,0.5674098,96796.0,96792.0,0.00154961]
["bitfinex-derivatives","BTCF0:USTF0",1738887486405,0.3608,96796.0,96792.0,0.00154961]
["bitfinex-derivatives","BTCF0:USTF0",1738887486605,0.3618,96796.0,96792.0,0.00154961]
["bitfinex-derivatives","BTCF0:USTF0",1738887487610,0.001,96796.0,96792.0,0.00154961]
["bitfinex-derivatives","BTCF0:USTF0",1738887487811,0.01112794,96796.0,96792.0,0.00154961]
["bitfinex-derivatives","BTCF0:USTF0",1738887488003,0.01212794,96796.0,96792.0,0.00154961]
["bitfinex-derivatives","BTCF0:USTF0",1738887488607,0.01112794,96796.0,96792.0,0.00154961]
["bitfinex-derivatives","BTCF0:USTF0",1738887489002,0.01012794,96796.0,96795.0,0.00204181]
["bitfinex-derivatives","BTCF0:USTF0",1738887489197,0.246986,96808.0,96795.0,0.00204181]
["bitfinex-derivatives","BTCF0:USTF0",1738887489410,0.0488,96807.0,96795.0,4.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738887489613,0.0488,96807.0,96795.0,0.00204181]
["bitfinex-derivatives","BTCF0:USTF0",1738887490505,0.25717439,96808.0,96797.0,0.2066065]
["bitfinex-derivatives","BTCF0:USTF0",1738887490706,0.21677439,96808.0,96797.0,0.2066065]
["bitfinex-derivatives","BTCF0:USTF0",1738887490912,0.01018839,96808.0,96799.0,0.2066016]
["bitfinex-derivatives","BTCF0:USTF0",1738887491102,0.12297211,96810.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887491313,0.12297211,96810.0,96800.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1738887491613,0.2065937,96804.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887491917,0.2065937,96804.0,96795.0,0.00204181]
["bitfinex-derivatives","BTCF0:USTF0",1738887491918,0.3608,96808.0,96795.0,0.00204181]
["bitfinex-derivatives","BTCF0:USTF0",1738887492217,0.2066074,96798.0,96795.0,0.00604181]
["bitfinex-derivatives","BTCF0:USTF0",1738887492710,0.3608,96808.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887492914,0.2065887,96806.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887493214,0.2065887,96806.0,96795.0,0.20665271]
["bitfinex-derivatives","BTCF0:USTF0",1738887493413,0.13300171,96810.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887493613,0.13300171,96810.0,96801.0,0.2065977]
["bitfinex-derivatives","BTCF0:USTF0",1738887493805,0.13300171,96810.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887494315,0.33958331,96810.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887494615,0.33958331,96810.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887494616,0.2066077,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887494913,0.2066291,96787.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887496311,0.109422,96787.0,96786.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1738887496508,0.109422,96787.0,96786.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1738887497013,0.110422,96787.0,96786.0,0.01015496]
["bitfinex-derivatives","BTCF0:USTF0",1738887497916,0.002,96787.0,96786.0,0.00815496]
["bitfinex-derivatives","BTCF0:USTF0",1738887498606,0.002,96787.0,96786.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738887499015,0.001,96787.0,96786.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738887499613,0.01041941,96787.0,96786.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738887499817,0.1295,96793.0,96786.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738887500005,0.0442,96793.0,96786.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1738887500208,0.01047165,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887500506,0.00015496,96796.0,96795.0,0.206612]
["bitfinex-derivatives","BTCF0:USTF0",1738887501217,0.00015496,96796.0,96795.0,0.289912]
["bitfinex-derivatives","BTCF0:USTF0",1738887502916,0.00015496,96796.0,96795.0,0.291912]
["bitfinex-derivatives","BTCF0:USTF0",1738887503118,0.00115496,96796.0,96795.0,0.298912]
["bitfinex-derivatives","BTCF0:USTF0",1738887505720,0.00015496,96796.0,96795.0,0.291912]
["bitfinex-derivatives","BTCF0:USTF0",1738887505912,0.00115496,96796.0,96795.0,0.298912]
["bitfinex-derivatives","BTCF0:USTF0",1738887506321,0.00015496,96796.0,96795.0,0.291912]
["bitfinex-derivatives","BTCF0:USTF0",1738887506521,0.00115496,96796.0,96795.0,0.298912]
["bitfinex-derivatives","BTCF0:USTF0",1738887507021,0.00115496,96796.0,96795.0,0.297912]
["bitfinex-derivatives","BTCF0:USTF0",1738887507516,0.00115496,96796.0,96795.0,0.295912]
["bitfinex-derivatives","BTCF0:USTF0",1738887507820,0.00115496,96796.0,96795.0,0.297912]
["bitfinex-derivatives","BTCF0:USTF0",1738887508519,0.00115496,96796.0,96795.0,0.296912]
["bitfinex-derivatives","BTCF0:USTF0",1738887508912,0.0427,96827.0,96823.0,0.2065503]
["bitfinex-derivatives","BTCF0:USTF0",1738887509113,0.0427,96827.0,96816.0,0.2065669]
["bitfinex-derivatives","BTCF0:USTF0",1738887509314,0.045,96826.0,96808.0,0.2065833]
["bitfinex-derivatives","BTCF0:USTF0",1738887509523,0.2065704,96815.0,96808.0,0.2065833]
["bitfinex-derivatives","BTCF0:USTF0",1738887509818,0.2065704,96815.0,96810.0,0.206579]
["bitfinex-derivatives","BTCF0:USTF0",1738887510121,0.12297211,96820.0,96813.0,0.2065721]
["bitfinex-derivatives","BTCF0:USTF0",1738887510421,0.00015496,96821.0,96813.0,0.2065721]
["bitfinex-derivatives","BTCF0:USTF0",1738887510618,0.00015496,96821.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887510832,0.00015496,96821.0,96819.0,0.2065599]
["bitfinex-derivatives","BTCF0:USTF0",1738887511918,0.00115496,96821.0,96819.0,0.2065599]
["bitfinex-derivatives","BTCF0:USTF0",1738887512417,0.00315496,96821.0,96819.0,0.2065599]
["bitfinex-derivatives","BTCF0:USTF0",1738887517320,0.00315496,96821.0,96818.0,0.2065618]
["bitfinex-derivatives","BTCF0:USTF0",1738887517521,0.00315496,96821.0,96819.0,0.2065589]
["bitfinex-derivatives","BTCF0:USTF0",1738887518420,0.00215496,96821.0,96819.0,0.2065589]
["bitfinex-derivatives","BTCF0:USTF0",1738887519022,0.00315496,96821.0,96819.0,0.2065589]
["bitfinex-derivatives","BTCF0:USTF0",1738887520720,0.2065638,96818.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887521019,0.2065663,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887521822,0.00215496,96821.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887522023,0.001,96818.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887522228,0.001,96818.0,96816.0,0.2065661]
["bitfinex-derivatives","BTCF0:USTF0",1738887523124,0.001,96818.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887523125,0.1309,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887523631,0.1319,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887524030,0.2065694,96815.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887524526,0.2065694,96815.0,96807.0,0.18471269]
["bitfinex-derivatives","BTCF0:USTF0",1738887524726,0.03274122,96817.0,96807.0,0.18471269]
["bitfinex-derivatives","BTCF0:USTF0",1738887524917,0.03274122,96817.0,96809.0,0.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1738887525121,0.04199971,96817.0,96809.0,0.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1738887525522,0.04199971,96817.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887525722,0.04199971,96817.0,96805.0,0.5673887]
["bitfinex-derivatives","BTCF0:USTF0",1738887525936,0.04199971,96817.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738887526633,0.04199971,96817.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887527032,0.2065672,96816.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887527423,0.04199971,96817.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887528018,0.04199971,96817.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887528224,0.04199971,96817.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738887528729,0.04199971,96817.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887529118,0.04199971,96817.0,96809.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1738887529321,0.04199971,96817.0,96809.0,0.206582]
["bitfinex-derivatives","BTCF0:USTF0",1738887530637,0.04199971,96817.0,96809.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1738887531228,0.04199971,96817.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887532536,0.04199971,96817.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887532730,0.04199971,96817.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887533128,0.04199971,96817.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887533441,0.04199971,96817.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887533832,0.01025849,96817.0,96815.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1738887534026,0.00015496,96821.0,96820.0,0.2065586]
["bitfinex-derivatives","BTCF0:USTF0",1738887535127,0.00015496,96821.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887535329,0.01020942,96821.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887536241,0.2065642,96818.0,96805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738887536537,0.2065642,96818.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887537638,0.2065642,96818.0,96805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738887538241,0.2065664,96817.0,96806.0,0.01614785]
["bitfinex-derivatives","BTCF0:USTF0",1738887538445,0.2065664,96817.0,96805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738887538634,0.2065664,96817.0,96806.0,0.01614787]
["bitfinex-derivatives","BTCF0:USTF0",1738887538834,0.2065664,96817.0,96805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738887539050,0.2065664,96817.0,96806.0,0.20086043]
["bitfinex-derivatives","BTCF0:USTF0",1738887539347,0.01020942,96821.0,96808.0,0.2065839]
["bitfinex-derivatives","BTCF0:USTF0",1738887540039,0.01020942,96821.0,96809.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1738887540432,0.01020942,96821.0,96815.0,0.2065682]
["bitfinex-derivatives","BTCF0:USTF0",1738887541641,0.01020942,96821.0,96816.0,0.2065661]
["bitfinex-derivatives","BTCF0:USTF0",1738887541943,0.01020942,96821.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887542244,0.2065821,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887543734,0.3608,96816.0,96804.0,0.16007501]
["bitfinex-derivatives","BTCF0:USTF0",1738887543735,0.3608,96815.0,96804.0,0.16007501]
["bitfinex-derivatives","BTCF0:USTF0",1738887543942,0.3608,96806.0,96804.0,0.14807501]
["bitfinex-derivatives","BTCF0:USTF0",1738887544238,0.2065906,96805.0,96804.0,0.14807501]
["bitfinex-derivatives","BTCF0:USTF0",1738887545843,0.2065906,96805.0,96804.0,0.15207501]
["bitfinex-derivatives","BTCF0:USTF0",1738887546144,0.3608,96806.0,96804.0,0.15307501]
["bitfinex-derivatives","BTCF0:USTF0",1738887546342,0.51518216,96806.0,96804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738887546542,0.51518216,96806.0,96804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887546744,0.15438216,96806.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887548148,0.16489783,96806.0,96804.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738887549439,0.01051567,96806.0,96804.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738887549748,0.3608,96815.0,96804.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738887549749,0.2065817,96810.0,96804.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738887549937,0.3608,96815.0,96804.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738887550143,0.2065906,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887550538,0.37097596,96815.0,96791.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738887550539,0.2065949,96803.0,96791.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738887552841,0.2075949,96803.0,96802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738887553038,0.2066288,96788.0,96786.0,0.36226001]
["bitfinex-derivatives","BTCF0:USTF0",1738887553450,0.11396853,96788.0,96786.0,0.36226001]
["bitfinex-derivatives","BTCF0:USTF0",1738887553851,0.11396853,96788.0,96778.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738887555641,0.11396853,96788.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887555854,0.12447968,96788.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887556142,0.01051115,96788.0,96778.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738887556346,0.12297211,96790.0,96784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738887556946,0.12297211,96790.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887557151,0.37091493,96793.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887558553,0.37091493,96793.0,96784.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738887558754,0.01011493,96793.0,96784.0,0.2096342]
["bitfinex-derivatives","BTCF0:USTF0",1738887559062,0.27750923,96796.0,96784.0,0.2096342]
["bitfinex-derivatives","BTCF0:USTF0",1738887559063,0.12312707,96796.0,96788.0,0.2066258]
["bitfinex-derivatives","BTCF0:USTF0",1738887559242,0.00015496,96796.0,96794.0,0.2066128]
["bitfinex-derivatives","BTCF0:USTF0",1738887559554,0.00015496,96796.0,96795.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738887560141,0.01060349,96796.0,96795.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738887560551,0.01160349,96796.0,96795.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738887560751,0.01260349,96796.0,96795.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738887562357,0.01160349,96796.0,96795.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738887563361,0.2066141,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887563659,0.2066141,96794.0,96781.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738887563861,0.12297211,96791.0,96781.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738887564159,0.2066141,96794.0,96781.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738887565456,0.12297211,96791.0,96781.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738887565761,0.12297211,96791.0,96781.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738887565962,0.2066141,96794.0,96781.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738887566462,0.2066141,96794.0,96781.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738887566756,0.01060349,96796.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887566959,0.01060349,96796.0,96791.0,0.2066194]
["bitfinex-derivatives","BTCF0:USTF0",1738887567359,0.01060349,96796.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887567656,0.2066181,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887568062,0.01060349,96796.0,96781.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738887568269,0.2066259,96789.0,96781.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738887568753,0.01060349,96796.0,96781.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738887568956,0.01060349,96796.0,96791.0,0.2066195]
["bitfinex-derivatives","BTCF0:USTF0",1738887569457,0.01060349,96796.0,96789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738887569657,0.01060349,96796.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887570052,0.01060349,96796.0,96788.0,0.2066253]
["bitfinex-derivatives","BTCF0:USTF0",1738887571057,0.01060349,96796.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887571564,0.01060349,96796.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887572058,0.01060349,96796.0,96789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738887572467,0.01060349,96796.0,96789.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738887572959,0.01060349,96796.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887573152,0.01060349,96796.0,96789.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738887574860,0.01060349,96796.0,96795.0,0.206612]
["bitfinex-derivatives","BTCF0:USTF0",1738887575067,0.01060349,96796.0,96789.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738887575359,0.01060349,96796.0,96789.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738887575852,0.01160349,96796.0,96789.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738887576548,0.01060349,96796.0,96789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738887576860,0.01060349,96796.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887577359,0.21721349,96796.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887578258,0.01060349,96796.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887578565,0.01060349,96796.0,96790.0,0.206621]
["bitfinex-derivatives","BTCF0:USTF0",1738887579353,0.01060349,96796.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887579568,0.2066132,96795.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887581669,0.01060349,96796.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887581852,0.01060349,96796.0,96790.0,0.2086224]
["bitfinex-derivatives","BTCF0:USTF0",1738887582058,0.01060349,96796.0,96794.0,0.2066131]
["bitfinex-derivatives","BTCF0:USTF0",1738887582963,0.00015496,96796.0,96794.0,0.2066131]
["bitfinex-derivatives","BTCF0:USTF0",1738887583158,0.15438216,96804.0,96794.0,0.36226001]
["bitfinex-derivatives","BTCF0:USTF0",1738887583360,0.15438216,96804.0,96803.0,0.5673949]
["bitfinex-derivatives","BTCF0:USTF0",1738887584871,0.01015744,96807.0,96803.0,0.5673949]
["bitfinex-derivatives","BTCF0:USTF0",1738887585168,0.15438216,96811.0,96804.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738887586165,0.06234812,96811.0,96804.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738887586375,0.26892712,96811.0,96804.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738887586671,0.26892712,96811.0,96804.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738887587265,0.06234812,96811.0,96804.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738887588067,0.01066485,96813.0,96804.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738887588372,0.01066485,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887589568,0.01066485,96813.0,96804.0,0.2919909]
["bitfinex-derivatives","BTCF0:USTF0",1738887589766,0.01066485,96813.0,96804.0,0.2909909]
["bitfinex-derivatives","BTCF0:USTF0",1738887589968,0.01366485,96813.0,96804.0,0.2909909]
["bitfinex-derivatives","BTCF0:USTF0",1738887590169,0.01366485,96813.0,96804.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738887590170,0.2065783,96811.0,96804.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738887590371,0.2065811,96810.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887590559,0.2508811,96810.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887591174,0.2065853,96808.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887591468,0.2065853,96808.0,96801.0,0.18497024]
["bitfinex-derivatives","BTCF0:USTF0",1738887591773,0.2065853,96808.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887592071,0.2065906,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887592266,0.2065885,96806.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887592472,0.2065928,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887592858,0.2065928,96804.0,96796.0,0.18497024]
["bitfinex-derivatives","BTCF0:USTF0",1738887593058,0.3608,96807.0,96796.0,0.18497024]
["bitfinex-derivatives","BTCF0:USTF0",1738887593258,0.2065997,96801.0,96796.0,0.18497024]
["bitfinex-derivatives","BTCF0:USTF0",1738887593464,0.5674034,96799.0,96796.0,0.18497024]
["bitfinex-derivatives","BTCF0:USTF0",1738887593772,0.5674034,96799.0,96798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738887595375,0.2066077,96797.0,96796.0,0.14869024]
["bitfinex-derivatives","BTCF0:USTF0",1738887595568,0.3618,96799.0,96772.0,0.50949024]
["bitfinex-derivatives","BTCF0:USTF0",1738887595770,0.2066369,96784.0,96772.0,0.51093024]
["bitfinex-derivatives","BTCF0:USTF0",1738887595969,0.2066388,96783.0,96772.0,0.51093024]
["bitfinex-derivatives","BTCF0:USTF0",1738887596372,0.2066577,96774.0,96772.0,0.15013024]
["bitfinex-derivatives","BTCF0:USTF0",1738887596562,0.3608,96778.0,96761.0,0.30819557]
["bitfinex-derivatives","BTCF0:USTF0",1738887596768,0.2066816,96763.0,96761.0,0.30819557]
["bitfinex-derivatives","BTCF0:USTF0",1738887597484,0.2066816,96763.0,96685.0,0.04524187]
["bitfinex-derivatives","BTCF0:USTF0",1738887597485,0.3,96763.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887597781,0.3608,96742.0,96741.0,0.39163438]
["bitfinex-derivatives","BTCF0:USTF0",1738887597962,0.41028,96742.0,96741.0,0.31645453]
["bitfinex-derivatives","BTCF0:USTF0",1738887598164,0.41028,96742.0,96741.0,0.18304533]
["bitfinex-derivatives","BTCF0:USTF0",1738887598376,0.41028,96742.0,96741.0,0.17304533]
["bitfinex-derivatives","BTCF0:USTF0",1738887598678,0.41028,96742.0,96741.0,0.13540133]
["bitfinex-derivatives","BTCF0:USTF0",1738887599174,0.41028,96742.0,96734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738887599175,0.2067401,96735.0,96734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738887599475,0.2067401,96735.0,96708.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738887599476,0.2067519,96730.0,96708.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738887599672,0.12297211,96720.0,96708.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738887599877,0.2067519,96730.0,96708.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738887600071,0.3608,96735.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887600266,0.37126184,96735.0,96716.0,0.2067794]
["bitfinex-derivatives","BTCF0:USTF0",1738887600468,0.12297211,96730.0,96716.0,0.2067794]
["bitfinex-derivatives","BTCF0:USTF0",1738887600671,0.12297211,96730.0,96716.0,0.20693445]
["bitfinex-derivatives","BTCF0:USTF0",1738887601469,0.37141689,96735.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887601669,0.37241689,96735.0,96734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738887601864,0.01161689,96735.0,96734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738887602271,0.01061689,96735.0,96732.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738887602980,0.01161689,96735.0,96734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738887604788,0.57915699,96735.0,96734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738887605082,0.2067535,96729.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887606370,0.12297211,96731.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887606576,0.37141689,96735.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887606882,0.12297211,96731.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887607472,0.12297211,96731.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887608078,0.12297211,96731.0,96721.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738887608579,0.37141689,96735.0,96721.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738887608580,0.37141689,96735.0,96724.0,0.2067617]
["bitfinex-derivatives","BTCF0:USTF0",1738887608788,0.01061689,96735.0,96730.0,0.5675488]
["bitfinex-derivatives","BTCF0:USTF0",1738887608984,0.12297211,96750.0,96731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738887609182,0.12297211,96750.0,96737.0,0.2067345]
["bitfinex-derivatives","BTCF0:USTF0",1738887609782,0.13333469,96750.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887610283,0.01036258,96750.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887610488,0.00015505,96754.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887610983,0.12297211,96750.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887611178,0.00015505,96754.0,96741.0,0.2067272]
["bitfinex-derivatives","BTCF0:USTF0",1738887611577,0.001,96750.0,96741.0,0.2067272]
["bitfinex-derivatives","BTCF0:USTF0",1738887612077,0.00015505,96754.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887612384,0.33068131,96750.0,96739.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738887612887,0.12397211,96750.0,96741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738887613096,0.001,96750.0,96741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738887613479,0.001,96750.0,96748.0,0.2067106]
["bitfinex-derivatives","BTCF0:USTF0",1738887613980,0.001,96750.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887614375,0.00015505,96754.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887614683,0.001,96750.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738887614885,0.3608,96764.0,96749.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738887615086,0.12297211,96760.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887615279,0.12297211,96760.0,96756.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738887615689,0.32965891,96760.0,96756.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738887616190,0.12297211,96760.0,96756.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738887616384,0.00015505,96768.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887616585,0.3608,96783.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887616785,0.23917055,96783.0,96776.0,0.2066517]
["bitfinex-derivatives","BTCF0:USTF0",1738887616992,0.04988,96802.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887617289,0.19330187,96793.0,96791.0,0.206619]
["bitfinex-derivatives","BTCF0:USTF0",1738887617487,0.19330187,96793.0,96792.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738887618392,0.00015497,96802.0,96792.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1738887618589,0.00015497,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887618988,0.01051855,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887619183,0.00015497,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887620390,0.00015497,96802.0,96793.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738887620588,0.3608,96801.0,96793.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738887620787,0.3608,96801.0,96792.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738887620982,0.2066013,96800.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887621181,0.01036538,96802.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887621783,0.01036538,96802.0,96800.0,0.2066013]
["bitfinex-derivatives","BTCF0:USTF0",1738887622184,0.01036538,96802.0,96793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738887622486,0.01036538,96802.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887622687,0.01036538,96802.0,96798.0,0.2066035]
["bitfinex-derivatives","BTCF0:USTF0",1738887622886,0.00015497,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887624579,0.00015497,96802.0,96801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887627403,0.00015497,96802.0,96801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738887628488,0.00155015,96813.0,96801.0,0.5673992]
["bitfinex-derivatives","BTCF0:USTF0",1738887628700,0.00155015,96813.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887628999,0.00155015,96813.0,96811.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738887629599,0.00155015,96813.0,96811.0,0.2504761]
["bitfinex-derivatives","BTCF0:USTF0",1738887629799,0.15347364,96835.0,96820.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1738887629800,0.00015497,96822.0,96820.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1738887629994,0.00015497,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887631006,0.00215497,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887631604,0.00015497,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887631806,0.00215497,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887633809,0.20870937,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887634515,0.00215497,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887636711,0.20870937,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887638715,0.00215497,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887641110,0.00215497,96822.0,96821.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1738887642314,0.01265949,96828.0,96825.0,0.2065465]
["bitfinex-derivatives","BTCF0:USTF0",1738887642505,0.15347364,96842.0,96821.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1738887642815,0.2065252,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887644113,0.08771375,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887644415,0.08771375,96836.0,96821.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1738887644716,0.15347364,96842.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887644717,0.16605227,96842.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887644910,0.002,96836.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887646414,0.2065075,96844.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887647518,0.01426759,96845.0,96840.0,0.2065148]
["bitfinex-derivatives","BTCF0:USTF0",1738887647704,0.01426759,96845.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887648826,0.15347364,96841.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887649920,0.15347364,96841.0,96839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738887650316,0.15347364,96841.0,96839.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738887650815,0.35998874,96841.0,96839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738887651017,0.15347364,96841.0,96832.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738887651206,0.206516,96840.0,96839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738887651411,0.250716,96840.0,96839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738887653023,0.2065309,96833.0,96813.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738887653214,0.2065505,96824.0,96813.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738887653721,0.2065308,96834.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887653920,0.12297211,96833.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887654123,0.206541,96829.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887654724,0.2065197,96839.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887654915,0.2065197,96839.0,96823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738887655113,0.3608,96832.0,96823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738887655719,0.15347364,96825.0,96823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738887656022,0.15347364,96825.0,96823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738887656418,0.15347364,96825.0,96823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887656613,0.15347364,96825.0,96824.0,0.2065501]
["bitfinex-derivatives","BTCF0:USTF0",1738887657520,0.00165232,96845.0,96831.0,0.2065352]
["bitfinex-derivatives","BTCF0:USTF0",1738887657724,0.00165232,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887657925,0.00010269,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887659923,0.0437,96859.0,96844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887660223,0.0427,96871.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887660422,0.0427,96871.0,96857.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1738887660624,0.05739499,96869.0,96853.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738887660822,0.05739499,96869.0,96854.0,0.01614042]
["bitfinex-derivatives","BTCF0:USTF0",1738887660823,0.26385119,96869.0,96854.0,0.01614042]
["bitfinex-derivatives","BTCF0:USTF0",1738887661129,0.26385119,96869.0,96853.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738887661333,0.26385119,96869.0,96854.0,0.01614048]
["bitfinex-derivatives","BTCF0:USTF0",1738887661622,0.26385119,96869.0,96853.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738887662019,0.05739499,96869.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887662225,0.01259499,96869.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887662422,0.00015462,96871.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887663026,0.00015462,96871.0,96869.0,0.2064541]
["bitfinex-derivatives","BTCF0:USTF0",1738887664425,0.05004,96893.0,96880.0,0.2064304]
["bitfinex-derivatives","BTCF0:USTF0",1738887664925,0.0129244,96893.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887665233,0.4038,96895.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887665431,0.043,96895.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887666635,0.206414,96888.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887667417,0.206414,96888.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887667619,0.05588463,96895.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887668135,0.2064129,96889.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887670332,0.05588463,96895.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887670528,0.05588463,96895.0,96886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738887671126,0.05588463,96895.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887671526,0.26228453,96895.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887671727,0.05588463,96895.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887671933,0.2064106,96890.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887672131,0.08000426,96890.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887672437,0.05588463,96895.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887673031,0.05588463,96895.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887673327,0.00154853,96898.0,96897.0,0.2063945]
["bitfinex-derivatives","BTCF0:USTF0",1738887673529,0.1,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887674228,0.11283677,96900.0,96899.0,0.2063903]
["bitfinex-derivatives","BTCF0:USTF0",1738887674434,0.04992,96921.0,96912.0,0.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1738887674628,0.21549342,96923.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887674930,0.22802235,96923.0,96919.0,0.2063457]
["bitfinex-derivatives","BTCF0:USTF0",1738887675525,0.22802235,96923.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887676125,0.22802235,96923.0,96915.0,0.5671547]
["bitfinex-derivatives","BTCF0:USTF0",1738887676326,0.21394544,96923.0,96920.0,0.2063439]
["bitfinex-derivatives","BTCF0:USTF0",1738887676727,0.21394544,96923.0,96922.0,0.2063413]
["bitfinex-derivatives","BTCF0:USTF0",1738887677330,0.21394544,96923.0,96922.0,0.4275413]
["bitfinex-derivatives","BTCF0:USTF0",1738887677534,0.31902806,96941.0,96928.0,0.2063285]
["bitfinex-derivatives","BTCF0:USTF0",1738887677739,0.31902806,96941.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887677937,0.2063088,96938.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887678129,0.2063241,96931.0,96922.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887678331,0.25754036,96929.0,96922.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887678537,0.01252044,96929.0,96922.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887678832,0.2063241,96931.0,96922.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887679034,0.12297211,96932.0,96922.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887679335,0.3608,96930.0,96909.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1738887679530,0.12297211,96920.0,96909.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1738887679733,0.1267,96919.0,96909.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1738887680527,0.1267,96919.0,96909.0,0.3629548]
["bitfinex-derivatives","BTCF0:USTF0",1738887683232,0.1267,96919.0,96909.0,0.3689548]
["bitfinex-derivatives","BTCF0:USTF0",1738887683726,0.1267,96919.0,96909.0,0.3629548]
["bitfinex-derivatives","BTCF0:USTF0",1738887683930,0.1267,96919.0,96909.0,0.3689548]
["bitfinex-derivatives","BTCF0:USTF0",1738887684844,0.13959606,96919.0,96909.0,0.3689548]
["bitfinex-derivatives","BTCF0:USTF0",1738887685735,0.13959606,96919.0,96909.0,0.3649548]
["bitfinex-derivatives","BTCF0:USTF0",1738887685935,0.13959606,96919.0,96909.0,0.3629548]
["bitfinex-derivatives","BTCF0:USTF0",1738887686140,0.13959606,96919.0,96909.0,0.48692691]
["bitfinex-derivatives","BTCF0:USTF0",1738887686338,0.2062974,96943.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887686538,0.0824,96939.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887687038,0.0824,96939.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887687430,0.0824,96939.0,96922.0,0.206341]
["bitfinex-derivatives","BTCF0:USTF0",1738887687635,0.12297211,96932.0,96918.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738887688041,0.041,96931.0,96918.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738887688441,0.041,96931.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887691939,0.2063292,96928.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887693349,0.2063524,96917.0,96913.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887693540,0.0406,96916.0,96913.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887695242,0.0406,96915.0,96913.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887696550,0.0406,96915.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887696750,0.0406,96915.0,96904.0,0.5671796]
["bitfinex-derivatives","BTCF0:USTF0",1738887696942,0.0406,96915.0,96904.0,0.5685796]
["bitfinex-derivatives","BTCF0:USTF0",1738887699650,0.0406,96915.0,96909.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738887700150,0.0406,96915.0,96909.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738887701453,0.0406,96915.0,96909.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738887701750,0.0406,96915.0,96909.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738887702055,0.0406,96915.0,96909.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738887703254,0.0406,96915.0,96909.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738887704145,0.1140449,96921.0,96909.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738887704551,0.05128,96922.0,96909.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738887704852,0.05128,96922.0,96911.0,0.2063635]
["bitfinex-derivatives","BTCF0:USTF0",1738887705050,0.05128,96922.0,96918.0,0.2063483]
["bitfinex-derivatives","BTCF0:USTF0",1738887706449,0.15371541,96925.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887706655,0.15371541,96925.0,96921.0,0.2063423]
["bitfinex-derivatives","BTCF0:USTF0",1738887706851,0.15371541,96925.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887708756,0.01219938,96927.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887708957,0.15376249,96928.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887709152,0.15376249,96928.0,96916.0,0.5671527]
["bitfinex-derivatives","BTCF0:USTF0",1738887709350,0.15376249,96928.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887709556,0.15376249,96928.0,96927.0,0.2063306]
["bitfinex-derivatives","BTCF0:USTF0",1738887710151,0.15376249,96928.0,96927.0,0.4275306]
["bitfinex-derivatives","BTCF0:USTF0",1738887710764,0.15376249,96928.0,96927.0,0.44357147]
["bitfinex-derivatives","BTCF0:USTF0",1738887711564,0.15376249,96928.0,96927.0,0.4275306]
["bitfinex-derivatives","BTCF0:USTF0",1738887711757,0.18388788,96934.0,96927.0,0.2499748]
["bitfinex-derivatives","BTCF0:USTF0",1738887711957,0.18388788,96934.0,96933.0,0.5671179]
["bitfinex-derivatives","BTCF0:USTF0",1738887712557,0.11808788,96934.0,96933.0,0.58324425]
["bitfinex-derivatives","BTCF0:USTF0",1738887712757,0.01204423,96947.0,96936.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1738887713057,0.01204423,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887713460,0.2062869,96948.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887714062,0.19833743,96949.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887714455,0.2106627,96949.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887714848,0.2106627,96949.0,96945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887717065,0.05612527,96949.0,96945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887718558,0.2062881,96948.0,96945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887718968,0.2062881,96948.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887720365,0.2062902,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887720663,0.2062902,96946.0,96931.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738887720664,0.0514,96946.0,96931.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738887720865,0.20632,96932.0,96931.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738887723162,0.2063519,96917.0,96916.0,0.18362438]
["bitfinex-derivatives","BTCF0:USTF0",1738887723764,0.0408,96923.0,96916.0,0.18362438]
["bitfinex-derivatives","BTCF0:USTF0",1738887723964,0.0408,96923.0,96901.0,0.36226001]
["bitfinex-derivatives","BTCF0:USTF0",1738887724161,0.12297211,96920.0,96900.0,0.48521211]
["bitfinex-derivatives","BTCF0:USTF0",1738887724372,0.32931801,96920.0,96904.0,0.3023548]
["bitfinex-derivatives","BTCF0:USTF0",1738887725458,0.04095451,96923.0,96910.0,0.5671661]
["bitfinex-derivatives","BTCF0:USTF0",1738887725671,0.04095451,96923.0,96911.0,0.2063631]
["bitfinex-derivatives","BTCF0:USTF0",1738887725864,0.04095451,96923.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887726171,0.25979728,96923.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887726372,0.05345768,96923.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887726560,0.05345768,96923.0,96911.0,0.2063627]
["bitfinex-derivatives","BTCF0:USTF0",1738887726767,0.05345768,96923.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887727666,0.00015451,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887728265,0.0822,96948.0,96922.0,0.37692908]
["bitfinex-derivatives","BTCF0:USTF0",1738887728477,0.0822,96948.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887729370,0.00154749,96969.0,96949.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1738887729574,0.00154749,96969.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887730373,0.00154749,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887730577,0.3608,96998.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887730578,0.42174333,96994.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887730879,0.31826067,96982.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887731570,0.31826067,96982.0,96968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887732281,0.31826067,96982.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887732578,0.30623583,96982.0,96978.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1738887733073,0.30623583,96982.0,96977.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738887733269,0.30623583,96982.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887734686,0.2062236,96978.0,96961.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738887734982,0.3608,96974.0,96961.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738887735378,0.30623583,96982.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887735575,0.30623583,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887735989,0.00154698,96996.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887736780,0.00154698,96996.0,96981.0,0.5670154]
["bitfinex-derivatives","BTCF0:USTF0",1738887737380,0.013764,96996.0,96981.0,0.5670154]
["bitfinex-derivatives","BTCF0:USTF0",1738887737771,0.12297211,96991.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887740584,0.3608,96977.0,96976.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887740875,0.0971,96978.0,96976.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887741280,0.0488,96978.0,96976.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887743783,0.3608,96987.0,96976.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887744078,0.27477211,97000.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887744275,0.22297211,97000.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887744478,0.2583776,96999.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887745577,0.37329785,96997.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887745978,0.2062118,96983.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887746382,0.0477,96982.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887746589,0.0477,96982.0,96976.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887748170,0.3608,96983.0,96976.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887749583,0.2062358,96972.0,96961.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887749785,0.17117211,96971.0,96961.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887749972,0.17117211,96971.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887750177,0.0482,96971.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887750375,0.0482,96971.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887750580,0.12297211,96970.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887751088,0.12297211,96970.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887751984,0.2062549,96963.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887752180,0.0927,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887753175,0.2062583,96961.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738887753596,0.2062629,96959.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887754275,0.2062711,96955.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887755686,0.41296,96956.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887756585,0.3608,96956.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887756789,0.01514514,96958.0,96954.0,0.20642612]
["bitfinex-derivatives","BTCF0:USTF0",1738887756991,0.3608,96964.0,96954.0,0.20642612]
["bitfinex-derivatives","BTCF0:USTF0",1738887757194,0.12297211,96970.0,96954.0,0.20642612]
["bitfinex-derivatives","BTCF0:USTF0",1738887757376,0.2062419,96969.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887757581,0.2062419,96969.0,96954.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1738887757783,0.13831128,96970.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887759182,0.13831128,96970.0,96957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887759893,0.01533917,96970.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887760197,0.1535148,96974.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887761397,0.1535148,96974.0,96971.0,0.2062369]
["bitfinex-derivatives","BTCF0:USTF0",1738887761885,0.01544904,96983.0,96971.0,0.2062369]
["bitfinex-derivatives","BTCF0:USTF0",1738887762286,0.1983148,96988.0,96971.0,0.2062369]
["bitfinex-derivatives","BTCF0:USTF0",1738887763394,0.01526276,96982.0,96971.0,0.2062369]
["bitfinex-derivatives","BTCF0:USTF0",1738887763986,0.01526276,96982.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887763987,0.12297211,96981.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887764992,0.12297211,96981.0,96966.0,0.5670458]
["bitfinex-derivatives","BTCF0:USTF0",1738887765183,0.12297211,96981.0,96969.0,0.2062397]
["bitfinex-derivatives","BTCF0:USTF0",1738887767691,0.01526276,96982.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887767893,0.2062255,96977.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887768195,0.0476,96976.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887769194,0.2062315,96974.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887769394,0.04955445,96973.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887769598,0.00015445,96973.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887769900,0.00015445,96973.0,96967.0,0.2062455]
["bitfinex-derivatives","BTCF0:USTF0",1738887770996,0.00015445,96973.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887772491,0.2062349,96972.0,96951.0,0.39130308]
["bitfinex-derivatives","BTCF0:USTF0",1738887772696,0.12297211,96970.0,96951.0,0.18502438]
["bitfinex-derivatives","BTCF0:USTF0",1738887772901,0.12297211,96964.0,96951.0,0.18502438]
["bitfinex-derivatives","BTCF0:USTF0",1738887773103,0.0907,96963.0,96951.0,0.18362438]
["bitfinex-derivatives","BTCF0:USTF0",1738887773611,0.0907,96963.0,96954.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1738887774014,0.3608,96961.0,96954.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1738887774713,0.0907,96963.0,96954.0,0.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1738887774917,0.0907,96963.0,96956.0,0.2062689]
["bitfinex-derivatives","BTCF0:USTF0",1738887775308,0.0907,96963.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887775815,0.3608,96961.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887779821,0.4515,96963.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887780722,0.4059,96963.0,96962.0,0.2062562]
["bitfinex-derivatives","BTCF0:USTF0",1738887780917,0.4059,96963.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887781312,0.2062562,96962.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887782619,0.2062667,96958.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887782822,0.4059,96963.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887782823,0.3608,96955.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887784318,0.4059,96963.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887785713,0.01568279,96964.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887786021,0.1535148,96968.0,96966.0,0.2062457]
["bitfinex-derivatives","BTCF0:USTF0",1738887787427,0.18466409,96971.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887787816,0.18466409,96971.0,96959.0,0.5670612]
["bitfinex-derivatives","BTCF0:USTF0",1738887788732,0.18466409,96971.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887788913,0.12297211,96970.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887789418,0.18466409,96971.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887789813,0.18466409,96971.0,96960.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1738887790228,0.06137059,96972.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887792717,0.26760699,96972.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887792930,0.3608,96962.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887793133,0.2062647,96959.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887793327,0.0512,96958.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887793537,0.3608,96962.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887793827,0.3608,96962.0,96956.0,0.2062671]
["bitfinex-derivatives","BTCF0:USTF0",1738887794533,0.3608,96968.0,96956.0,0.2062671]
["bitfinex-derivatives","BTCF0:USTF0",1738887795130,0.3608,96968.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887796336,0.06137059,96972.0,96964.0,0.5670499]
["bitfinex-derivatives","BTCF0:USTF0",1738887796522,0.06137059,96972.0,96966.0,0.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1738887796724,0.06137059,96972.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887797934,0.15432795,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887798132,0.15432795,96966.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887798635,0.15432795,96966.0,96961.0,0.2062569]
["bitfinex-derivatives","BTCF0:USTF0",1738887798829,0.15432795,96966.0,96961.0,0.5670569]
["bitfinex-derivatives","BTCF0:USTF0",1738887799029,0.15432795,96966.0,96962.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738887799232,0.15432795,96966.0,96961.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738887799436,0.15432795,96966.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887800224,0.15432795,96966.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887801528,0.3608,96967.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887801733,0.2062688,96957.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887802236,0.2062711,96955.0,96954.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887802734,0.2062796,96951.0,96950.0,0.13362438]
["bitfinex-derivatives","BTCF0:USTF0",1738887802931,0.3608,96951.0,96925.0,0.30614166]
["bitfinex-derivatives","BTCF0:USTF0",1738887803231,0.3608,96951.0,96925.0,0.30470166]
["bitfinex-derivatives","BTCF0:USTF0",1738887803422,0.3608,96940.0,96925.0,0.30470166]
["bitfinex-derivatives","BTCF0:USTF0",1738887803823,0.3608,96940.0,96930.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887804025,0.12312683,96949.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887804226,0.05188,96948.0,96933.0,0.2063161]
["bitfinex-derivatives","BTCF0:USTF0",1738887804432,0.05188,96948.0,96939.0,0.24978593]
["bitfinex-derivatives","BTCF0:USTF0",1738887804821,0.05188,96948.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887805223,0.15432795,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887805428,0.51512795,96947.0,96930.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887805631,0.12297211,96925.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887806127,0.048,96930.0,96911.0,0.45115043]
["bitfinex-derivatives","BTCF0:USTF0",1738887806335,0.048,96930.0,96911.0,0.45255043]
["bitfinex-derivatives","BTCF0:USTF0",1738887806728,0.17097211,96930.0,96912.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887807245,0.17097211,96930.0,96913.0,0.00254724]
["bitfinex-derivatives","BTCF0:USTF0",1738887807432,0.048,96930.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887807633,0.048,96930.0,96924.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1738887807933,0.048,96930.0,96913.0,0.00254724]
["bitfinex-derivatives","BTCF0:USTF0",1738887808128,0.2063299,96928.0,96913.0,0.00254724]
["bitfinex-derivatives","BTCF0:USTF0",1738887809130,0.2063575,96915.0,96913.0,0.00254724]
["bitfinex-derivatives","BTCF0:USTF0",1738887809426,0.2063681,96910.0,96893.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738887809633,0.3608,96903.0,96893.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738887810535,0.2063967,96897.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738887811327,0.48377211,96903.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738887811531,0.2063989,96895.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738887811927,0.2063989,96895.0,96893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738887812141,0.3608,96894.0,96893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738887812336,0.3608,96894.0,96893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738887812543,0.3608,96894.0,96893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738887812836,0.3608,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738887813035,0.3608,96894.0,96889.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738887813539,0.3608,96894.0,96888.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887813741,0.3658,96894.0,96888.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738887814038,0.3608,96889.0,96881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738887814231,0.3608,96889.0,96861.0,0.36226001]
["bitfinex-derivatives","BTCF0:USTF0",1738887814232,0.2064371,96878.0,96858.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887814437,0.0492,96877.0,96858.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887815235,0.0492,96877.0,96863.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738887815447,0.0492,96877.0,96868.0,0.00254803]
["bitfinex-derivatives","BTCF0:USTF0",1738887816441,0.2064454,96874.0,96868.0,0.00254803]
["bitfinex-derivatives","BTCF0:USTF0",1738887817335,0.2064454,96874.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887817533,0.06324908,96877.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887817737,0.2064514,96871.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887818043,0.06324908,96877.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887818943,0.2064538,96870.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887820142,0.06324908,96877.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887821047,0.2064428,96875.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887821238,0.06324908,96877.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887821439,0.2064535,96870.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887822048,0.01404908,96877.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887822252,0.3608,96879.0,96869.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1738887822738,0.2064491,96872.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887823752,0.2064372,96877.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887823954,0.1002,96878.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887824348,0.2064498,96872.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887825752,0.1002,96878.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887825948,0.37533005,96879.0,96868.0,0.36234803]
["bitfinex-derivatives","BTCF0:USTF0",1738887826151,0.37533005,96879.0,96869.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738887826553,0.2064371,96878.0,96869.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738887828051,0.2064514,96871.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887828456,0.2064528,96870.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887829346,0.0498,96877.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887829551,0.37533005,96879.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887830248,0.2064382,96877.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887830454,0.2064465,96873.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887830643,0.2064506,96871.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887831946,0.05,96878.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887832559,0.05168,96877.0,96868.0,0.20800333]
["bitfinex-derivatives","BTCF0:USTF0",1738887832756,0.05168,96877.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887833959,0.12297211,96880.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887833960,0.12297211,96890.0,96870.0,0.2064501]
["bitfinex-derivatives","BTCF0:USTF0",1738887834149,0.048,96898.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887834150,0.0507,96897.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887834358,0.01479798,96882.0,96880.0,0.2064298]
["bitfinex-derivatives","BTCF0:USTF0",1738887834554,0.00015481,96882.0,96880.0,0.2064298]
["bitfinex-derivatives","BTCF0:USTF0",1738887835957,0.20642701,96882.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887836256,0.2064307,96881.0,96868.0,0.22274803]
["bitfinex-derivatives","BTCF0:USTF0",1738887836562,0.12297211,96880.0,96868.0,0.22274803]
["bitfinex-derivatives","BTCF0:USTF0",1738887836755,0.2064307,96881.0,96868.0,0.22274803]
["bitfinex-derivatives","BTCF0:USTF0",1738887836956,0.12297211,96880.0,96868.0,0.22274803]
["bitfinex-derivatives","BTCF0:USTF0",1738887837857,0.01457118,96882.0,96868.0,0.42920343]
["bitfinex-derivatives","BTCF0:USTF0",1738887838862,0.01457118,96882.0,96868.0,0.43020343]
["bitfinex-derivatives","BTCF0:USTF0",1738887839164,0.01457118,96882.0,96870.0,0.2064515]
["bitfinex-derivatives","BTCF0:USTF0",1738887840758,0.22099858,96882.0,96868.0,0.22274803]
["bitfinex-derivatives","BTCF0:USTF0",1738887841063,0.22099858,96882.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887841861,0.12297211,96880.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887842065,0.2064329,96879.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887842261,0.2064542,96869.0,96868.0,0.22274803]
["bitfinex-derivatives","BTCF0:USTF0",1738887842657,0.2064542,96869.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887843963,0.3608,96874.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887844166,0.12297211,96878.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887845067,0.15432795,96872.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887847754,0.15432795,96876.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887849567,0.2064448,96874.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887851159,0.15432795,96875.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887851358,0.2064523,96870.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887851763,0.0542,96869.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887852563,0.1063,96869.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887853169,0.15432795,96875.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887853965,0.16846942,96875.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887854672,0.15432795,96872.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887856373,0.15432795,96872.0,96868.0,0.20800323]
["bitfinex-derivatives","BTCF0:USTF0",1738887857161,0.2064533,96870.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887857361,0.15432795,96872.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887857975,0.2064445,96874.0,96868.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738887859874,0.2064445,96874.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887861375,0.15432795,96872.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887862266,0.2064568,96868.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887864473,0.206442,96875.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887865574,0.15432795,96876.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887865770,0.15432795,96876.0,96867.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1738887866867,0.15432795,96876.0,96868.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738887867869,0.15432795,96876.0,96869.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1738887868064,0.01427538,96878.0,96869.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1738887868370,0.15432796,96882.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887868676,0.01457631,96881.0,96878.0,0.2064336]
["bitfinex-derivatives","BTCF0:USTF0",1738887868872,0.15432796,96882.0,96878.0,0.2064336]
["bitfinex-derivatives","BTCF0:USTF0",1738887869475,0.15432796,96882.0,96876.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738887869675,0.15432796,96882.0,96880.0,0.2064306]
["bitfinex-derivatives","BTCF0:USTF0",1738887870869,0.15732796,96882.0,96880.0,0.2064306]
["bitfinex-derivatives","BTCF0:USTF0",1738887871067,0.15832796,96882.0,96880.0,0.2064306]
["bitfinex-derivatives","BTCF0:USTF0",1738887871267,0.15832796,96882.0,96881.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887871472,0.15632796,96882.0,96881.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887871862,0.15532796,96882.0,96881.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887872772,0.00100001,96882.0,96881.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887873577,1e-08,96882.0,96881.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887873876,0.00100001,96882.0,96881.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738887877980,0.00154878,96895.0,96894.0,0.2064009]
["bitfinex-derivatives","BTCF0:USTF0",1738887878282,0.18466409,96904.0,96903.0,0.2063818]
["bitfinex-derivatives","BTCF0:USTF0",1738887878473,0.18466409,96904.0,96903.0,0.5671818]
["bitfinex-derivatives","BTCF0:USTF0",1738887880685,0.01361243,96911.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887880883,0.00015481,96913.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887881190,0.00015481,96913.0,96912.0,0.5671626]
["bitfinex-derivatives","BTCF0:USTF0",1738887881587,0.01354612,96913.0,96912.0,0.5671626]
["bitfinex-derivatives","BTCF0:USTF0",1738887882091,0.01554612,96913.0,96912.0,0.5671626]
["bitfinex-derivatives","BTCF0:USTF0",1738887883586,0.01654612,96913.0,96912.0,0.5671626]
["bitfinex-derivatives","BTCF0:USTF0",1738887883796,0.01754612,96913.0,96912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887885777,0.01754612,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887890695,0.2063796,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887891084,0.2063639,96912.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887891887,0.003,96904.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887892895,0.004,96904.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887893393,0.004,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887893594,0.001,96904.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887894091,0.001,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887894297,0.006,96904.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887894698,0.006,96904.0,96903.0,0.5681818]
["bitfinex-derivatives","BTCF0:USTF0",1738887896292,0.006,96904.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887904613,0.006,96904.0,96903.0,0.5681818]
["bitfinex-derivatives","BTCF0:USTF0",1738887905406,0.006,96904.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887906399,0.0567,96904.0,96903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887907399,0.0567,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887907601,0.4175,96904.0,96883.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738887907798,0.12297211,96898.0,96883.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738887908013,0.2064188,96886.0,96883.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738887910803,0.3608,96891.0,96883.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738887911009,0.2064024,96894.0,96883.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738887911204,0.001,96886.0,96883.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738887911405,0.001,96886.0,96880.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1738887913901,0.01366328,96886.0,96880.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1738887914105,0.00015481,96893.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887914310,0.00015481,96893.0,96886.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738887915109,0.01364016,96893.0,96886.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738887915299,0.00015481,96893.0,96886.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1738887915506,0.00015481,96893.0,96891.0,0.2064069]
["bitfinex-derivatives","BTCF0:USTF0",1738887915701,0.00215481,96893.0,96892.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1738887916812,0.00315481,96893.0,96892.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1738887918506,0.00515481,96893.0,96892.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1738887919313,0.01359944,96900.0,96892.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1738887919511,0.1561148,96917.0,96892.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1738887919512,0.1561148,96917.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887920113,0.1561148,96917.0,96905.0,0.2063764]
["bitfinex-derivatives","BTCF0:USTF0",1738887920510,0.1561148,96917.0,96901.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738887920716,0.1561148,96917.0,96906.0,0.2063733]
["bitfinex-derivatives","BTCF0:USTF0",1738887921115,0.1052,96916.0,96906.0,0.2063733]
["bitfinex-derivatives","BTCF0:USTF0",1738887921316,0.1062,96916.0,96906.0,0.2063733]
["bitfinex-derivatives","BTCF0:USTF0",1738887921616,0.1052,96916.0,96906.0,0.2063733]
["bitfinex-derivatives","BTCF0:USTF0",1738887921815,0.11953283,96916.0,96906.0,0.2063733]
["bitfinex-derivatives","BTCF0:USTF0",1738887922005,0.01533283,96916.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887922203,0.01433283,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887922404,1e-08,96920.0,96919.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1738887922903,1e-08,96920.0,96919.0,0.5671478]
["bitfinex-derivatives","BTCF0:USTF0",1738887928311,0.05154783,96947.0,96942.0,0.2062984]
["bitfinex-derivatives","BTCF0:USTF0",1738887928615,0.05154783,96947.0,96943.0,0.5670952]
["bitfinex-derivatives","BTCF0:USTF0",1738887928919,0.06526294,96947.0,96943.0,0.5670952]
["bitfinex-derivatives","BTCF0:USTF0",1738887930216,0.06526294,96947.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887933219,0.06526294,96947.0,96935.0,0.36095481]
["bitfinex-derivatives","BTCF0:USTF0",1738887933419,0.12297211,96945.0,96935.0,0.36095481]
["bitfinex-derivatives","BTCF0:USTF0",1738887933616,0.206297,96943.0,96935.0,0.36095481]
["bitfinex-derivatives","BTCF0:USTF0",1738887933927,0.2063068,96939.0,96935.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738887934217,0.1009,96938.0,96935.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738887934423,0.2063094,96937.0,96935.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738887934919,0.04952,96937.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738887935913,0.04952,96937.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738887936516,0.06247655,96937.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738887937023,0.26878805,96937.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738887937413,0.26878805,96937.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738887938223,0.06247655,96937.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738887938613,0.01295655,96937.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738887938815,0.3608,96949.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738887939125,0.00154783,96947.0,96945.0,0.206292]
["bitfinex-derivatives","BTCF0:USTF0",1738887939520,0.01443978,96947.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887939716,0.00154783,96947.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887940110,0.00154783,96947.0,96945.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1738887940522,0.00154783,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887940720,0.00154783,96947.0,96946.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1738887946621,0.12297211,96970.0,96946.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1738887946928,0.01270707,96956.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887947125,0.04956,96974.0,96954.0,0.5670733]
["bitfinex-derivatives","BTCF0:USTF0",1738887947624,1e-08,96955.0,96954.0,0.5670733]
["bitfinex-derivatives","BTCF0:USTF0",1738887948426,1e-08,96955.0,96954.0,0.5680733]
["bitfinex-derivatives","BTCF0:USTF0",1738887953727,1e-08,96955.0,96954.0,0.5670733]
["bitfinex-derivatives","BTCF0:USTF0",1738887954627,1e-08,96955.0,96954.0,0.7882733]
["bitfinex-derivatives","BTCF0:USTF0",1738887955426,1e-08,96955.0,96954.0,0.80137914]
["bitfinex-derivatives","BTCF0:USTF0",1738887956723,1e-08,96955.0,96954.0,1.10137914]
["bitfinex-derivatives","BTCF0:USTF0",1738887957032,0.00154735,96978.0,96977.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1738887957225,0.00154735,96978.0,96977.0,0.5670243]
["bitfinex-derivatives","BTCF0:USTF0",1738887957734,0.11337688,96988.0,96987.0,0.2062031]
["bitfinex-derivatives","BTCF0:USTF0",1738887958036,0.11337688,96988.0,96987.0,0.5670031]
["bitfinex-derivatives","BTCF0:USTF0",1738887958833,0.11337688,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738887960223,0.11337688,96988.0,96987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887961534,0.11337688,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887978543,0.00015473,96997.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887978842,0.00015473,96997.0,96996.0,0.5669839]
["bitfinex-derivatives","BTCF0:USTF0",1738887980236,0.01336385,96997.0,96996.0,0.5669839]
["bitfinex-derivatives","BTCF0:USTF0",1738887980437,0.00015473,96997.0,96996.0,0.5669839]
["bitfinex-derivatives","BTCF0:USTF0",1738887982140,0.00015473,96997.0,96996.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1738887982337,0.00015473,96997.0,96996.0,0.2071839]
["bitfinex-derivatives","BTCF0:USTF0",1738887982538,0.00015473,96997.0,96996.0,0.5679839]
["bitfinex-derivatives","BTCF0:USTF0",1738887992154,0.00015473,96997.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738887992447,0.00015473,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738887992650,0.2062046,96987.0,96982.0,0.18396769]
["bitfinex-derivatives","BTCF0:USTF0",1738887992948,0.2062074,96985.0,96982.0,0.18396769]
["bitfinex-derivatives","BTCF0:USTF0",1738887993841,0.1462,96986.0,96982.0,0.18396769]
["bitfinex-derivatives","BTCF0:USTF0",1738887993842,0.2062108,96984.0,96982.0,0.18396769]
["bitfinex-derivatives","BTCF0:USTF0",1738887994140,0.2062201,96979.0,96977.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738887994348,0.5670201,96979.0,96974.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738887995449,0.5680201,96979.0,96974.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738887996842,0.5670201,96979.0,96974.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738887997046,0.5680201,96979.0,96978.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1738887997445,0.5680201,96979.0,96978.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1738887997646,0.5680201,96979.0,96978.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1738887998846,0.5680201,96979.0,96978.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1738887999959,0.2062372,96971.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888000257,0.12297211,96970.0,96955.0,0.2594702]
["bitfinex-derivatives","BTCF0:USTF0",1738888000551,0.32921231,96970.0,96955.0,0.2580702]
["bitfinex-derivatives","BTCF0:USTF0",1738888003554,0.2062637,96959.0,96954.0,0.00154711]
["bitfinex-derivatives","BTCF0:USTF0",1738888003749,0.5670709,96956.0,96954.0,0.00154711]
["bitfinex-derivatives","BTCF0:USTF0",1738888003952,0.0492,96955.0,96954.0,0.00154711]
["bitfinex-derivatives","BTCF0:USTF0",1738888004861,0.0492,96955.0,96954.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1738888007047,0.06130044,96955.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888007251,0.12297211,96943.0,96931.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738888007450,0.2063073,96938.0,96917.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738888007663,0.0996,96937.0,96917.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738888008361,0.0996,96937.0,96933.0,0.25278593]
["bitfinex-derivatives","BTCF0:USTF0",1738888008767,0.0996,96937.0,96933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738888009354,0.0996,96937.0,96933.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738888009959,0.0996,96937.0,96933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888010260,0.1006,96937.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888011964,0.01323814,96937.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888012161,0.01323814,96937.0,96932.0,0.2063183]
["bitfinex-derivatives","BTCF0:USTF0",1738888013554,0.01223814,96937.0,96933.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738888013755,0.00015473,96945.0,96933.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738888014162,0.001,96937.0,96933.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738888015857,0.001,96937.0,96934.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738888019864,0.01249389,96945.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888020060,0.2063231,96931.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888021156,0.32927611,96940.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888021762,0.12297211,96940.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888021957,0.12297211,96940.0,96928.0,0.5681277]
["bitfinex-derivatives","BTCF0:USTF0",1738888022363,0.01249389,96945.0,96928.0,0.5681277]
["bitfinex-derivatives","BTCF0:USTF0",1738888022558,0.01249389,96945.0,96934.0,0.2063153]
["bitfinex-derivatives","BTCF0:USTF0",1738888022772,0.01249389,96945.0,96939.0,0.206304]
["bitfinex-derivatives","BTCF0:USTF0",1738888023065,0.01249389,96945.0,96940.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1738888023866,0.01349389,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888024876,0.01349389,96945.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888025069,0.2062945,96944.0,96930.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738888025267,0.12297211,96940.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888026772,0.12397211,96940.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888026969,0.12397211,96940.0,96930.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738888028675,0.001,96940.0,96930.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738888029262,0.001,96940.0,96929.0,0.2063244]
["bitfinex-derivatives","BTCF0:USTF0",1738888029263,0.33027511,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888029468,0.01249389,96945.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888029669,0.01249389,96945.0,96940.0,0.2547029]
["bitfinex-derivatives","BTCF0:USTF0",1738888029872,0.01249389,96945.0,96940.0,0.3038029]
["bitfinex-derivatives","BTCF0:USTF0",1738888030378,0.01249389,96945.0,96941.0,0.2062996]
["bitfinex-derivatives","BTCF0:USTF0",1738888030573,0.01349389,96945.0,96941.0,0.2062996]
["bitfinex-derivatives","BTCF0:USTF0",1738888031372,0.01349389,96945.0,96940.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738888031774,0.21978719,96945.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888032674,0.01349389,96945.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888032980,0.01249389,96945.0,96936.0,0.2063105]
["bitfinex-derivatives","BTCF0:USTF0",1738888033777,0.01249389,96945.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888033778,0.01349389,96945.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888033975,0.01349389,96945.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888034374,0.01249389,96945.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888035971,0.01249389,96945.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888036374,0.135466,96945.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888036777,0.136466,96945.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888037280,0.135466,96945.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888039387,0.136466,96945.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888040971,0.3608,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888042482,0.3608,96936.0,96927.0,0.2063287]
["bitfinex-derivatives","BTCF0:USTF0",1738888042781,0.3608,96936.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888042968,0.3608,96936.0,96933.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1738888043166,0.3618,96936.0,96933.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1738888043777,0.3608,96936.0,96933.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1738888043978,0.3608,96936.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888045179,0.3608,96936.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888045479,0.3608,96936.0,96925.0,0.20648773]
["bitfinex-derivatives","BTCF0:USTF0",1738888045879,0.3608,96936.0,96930.0,0.2063232]
["bitfinex-derivatives","BTCF0:USTF0",1738888046079,0.3608,96936.0,96932.0,0.2063191]
["bitfinex-derivatives","BTCF0:USTF0",1738888046382,0.3608,96936.0,96933.0,0.2063171]
["bitfinex-derivatives","BTCF0:USTF0",1738888047285,0.3608,96936.0,96934.0,0.206315]
["bitfinex-derivatives","BTCF0:USTF0",1738888047583,0.15385262,96944.0,96941.0,0.2063001]
["bitfinex-derivatives","BTCF0:USTF0",1738888047972,0.15385262,96944.0,96934.0,0.2063148]
["bitfinex-derivatives","BTCF0:USTF0",1738888048486,0.2062995,96942.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888048676,0.3608,96934.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888048872,0.2063102,96937.0,96925.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1738888049077,0.12297211,96935.0,96925.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1738888049985,0.12297211,96935.0,96925.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1738888050182,0.12297211,96935.0,96925.0,0.00315473]
["bitfinex-derivatives","BTCF0:USTF0",1738888051481,0.12297211,96935.0,96925.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1738888051680,0.12297211,96935.0,96925.0,0.00315473]
["bitfinex-derivatives","BTCF0:USTF0",1738888052470,0.1354034,96935.0,96925.0,0.00315473]
["bitfinex-derivatives","BTCF0:USTF0",1738888056087,0.3417179,96935.0,96925.0,0.00315473]
["bitfinex-derivatives","BTCF0:USTF0",1738888056285,0.0527,96934.0,96925.0,0.00315473]
["bitfinex-derivatives","BTCF0:USTF0",1738888058280,0.2063322,96927.0,96925.0,0.00315473]
["bitfinex-derivatives","BTCF0:USTF0",1738888058588,0.2063322,96927.0,96923.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1738888058589,0.2063434,96922.0,96904.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738888058890,0.12297211,96915.0,96904.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738888060379,0.12297211,96915.0,96904.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738888060888,0.12297211,96915.0,96905.0,0.2063776]
["bitfinex-derivatives","BTCF0:USTF0",1738888061879,0.12297211,96915.0,96907.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1738888065182,0.12297211,96915.0,96904.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738888065183,0.1351656,96915.0,96904.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738888066394,0.1351656,96915.0,96904.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738888067897,0.2063606,96914.0,96904.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738888068987,0.1351656,96915.0,96904.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738888069185,0.2063771,96906.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888069389,0.3608,96913.0,96900.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1738888069596,0.2063845,96902.0,96900.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1738888070795,0.2063845,96902.0,96900.0,0.0031037]
["bitfinex-derivatives","BTCF0:USTF0",1738888071188,0.2063845,96902.0,96900.0,0.0041037]
["bitfinex-derivatives","BTCF0:USTF0",1738888072492,0.2093845,96902.0,96900.0,0.0011037]
["bitfinex-derivatives","BTCF0:USTF0",1738888072790,0.003,96902.0,96900.0,0.0011037]
["bitfinex-derivatives","BTCF0:USTF0",1738888072991,0.2063681,96910.0,96900.0,0.0011037]
["bitfinex-derivatives","BTCF0:USTF0",1738888073192,0.003,96902.0,96900.0,0.0011037]
["bitfinex-derivatives","BTCF0:USTF0",1738888074003,0.003,96902.0,96900.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1738888076198,0.002,96902.0,96900.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1738888076701,0.003,96902.0,96900.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1738888083402,0.002,96902.0,96900.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1738888083993,0.003,96902.0,96900.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1738888085400,0.2093853,96902.0,96900.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1738888085600,0.2064032,96893.0,96892.0,0.00144387]
["bitfinex-derivatives","BTCF0:USTF0",1738888086595,0.1014,96895.0,96880.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738888086795,0.3608,96882.0,96874.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738888087397,0.206421,96885.0,96874.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738888087805,0.206421,96885.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888088901,0.12297211,96890.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888089091,0.2064232,96884.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888089497,0.2064232,96884.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888090307,0.2064232,96884.0,96880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888090703,0.3608,96887.0,96880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888091804,0.37293785,96887.0,96880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888093911,0.37293785,96887.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888094307,0.01213785,96887.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888094504,0.12297211,96890.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888095007,0.32938261,96890.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888095406,0.003,96887.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888096002,0.13618177,96890.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888096611,0.003,96887.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888097107,0.13518177,96890.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888097413,0.13518177,96890.0,96877.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738888098404,0.2064188,96886.0,96877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738888098910,0.2064188,96886.0,96869.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738888100106,0.2064188,96886.0,96869.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738888100816,0.2064188,96886.0,96869.0,0.4286533]
["bitfinex-derivatives","BTCF0:USTF0",1738888101011,0.13518177,96890.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888101315,0.13518177,96890.0,96875.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1738888101508,0.13518177,96890.0,96875.0,0.5672408]
["bitfinex-derivatives","BTCF0:USTF0",1738888102606,0.13818177,96890.0,96875.0,0.5672408]
["bitfinex-derivatives","BTCF0:USTF0",1738888103209,0.13618177,96890.0,96875.0,0.5672408]
["bitfinex-derivatives","BTCF0:USTF0",1738888103712,0.13618177,96890.0,96879.0,0.2064328]
["bitfinex-derivatives","BTCF0:USTF0",1738888103713,0.06132966,96890.0,96879.0,0.2064328]
["bitfinex-derivatives","BTCF0:USTF0",1738888103906,0.06132966,96890.0,96882.0,0.2064257]
["bitfinex-derivatives","BTCF0:USTF0",1738888104108,0.01220966,96890.0,96883.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738888104308,0.04912,96898.0,96883.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738888104514,0.5671982,96896.0,96883.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738888104818,0.57937702,96896.0,96883.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738888105715,0.001,96890.0,96883.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738888106324,0.58037702,96896.0,96883.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738888106710,0.37297882,96896.0,96883.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738888106916,0.01217882,96896.0,96890.0,0.567209]
["bitfinex-derivatives","BTCF0:USTF0",1738888107215,0.12297211,96900.0,96891.0,0.2064066]
["bitfinex-derivatives","BTCF0:USTF0",1738888108722,0.12297211,96900.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888108723,0.001,96896.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888109113,0.00215481,96897.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888109618,0.2064072,96892.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888110212,0.01408445,96897.0,96881.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738888110412,0.3608,96882.0,96881.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888112519,0.2064366,96878.0,96872.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738888112716,0.2064366,96878.0,96867.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738888113813,0.2064413,96876.0,96867.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738888115133,0.2064413,96876.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888115424,0.12297211,96874.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888115921,0.2064413,96876.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888116626,0.27682473,96880.0,96865.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1738888117629,0.27682473,96880.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888118123,0.48325633,96880.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888118520,0.2064356,96878.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888118720,0.27682473,96880.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888118924,0.3608,96873.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888119319,0.3608,96873.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888121028,0.3608,96873.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888121212,0.3608,96873.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888121616,0.3608,96873.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888121812,0.3608,96873.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888122228,0.3608,96873.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888126039,0.5672461,96873.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888127541,0.3608,96873.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888127739,0.2064521,96871.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888128746,0.2064521,96871.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888128935,0.2064521,96871.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888129130,0.3608,96873.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888129336,0.5672628,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888129633,0.3608,96865.0,96854.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1738888129833,0.12297211,96864.0,96854.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1738888130136,0.3608,96856.0,96854.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1738888130440,0.567283,96856.0,96854.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1738888131240,0.567283,96856.0,96848.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888131543,0.2560859,96855.0,96848.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888132435,0.2560859,96855.0,96848.0,0.19089862]
["bitfinex-derivatives","BTCF0:USTF0",1738888132846,0.2560859,96855.0,96848.0,0.18889862]
["bitfinex-derivatives","BTCF0:USTF0",1738888133046,0.2560859,96855.0,96848.0,0.19089862]
["bitfinex-derivatives","BTCF0:USTF0",1738888133249,0.2560859,96855.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888133940,0.0496,96855.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888135845,0.37218092,96856.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888135846,0.01138092,96856.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888136144,0.15385262,96864.0,96855.0,0.2064841]
["bitfinex-derivatives","BTCF0:USTF0",1738888136934,0.15385262,96864.0,96857.0,0.2064798]
["bitfinex-derivatives","BTCF0:USTF0",1738888137238,0.15385262,96865.0,96859.0,0.206474]
["bitfinex-derivatives","BTCF0:USTF0",1738888137445,0.15385262,96865.0,96860.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738888138443,0.15585262,96865.0,96860.0,0.2572721]
["bitfinex-derivatives","BTCF0:USTF0",1738888139035,0.15485262,96865.0,96860.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738888140146,0.15485262,96865.0,96862.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1738888140147,0.001,96865.0,96862.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1738888140750,0.001,96865.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888141644,0.002,96865.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888141946,0.002,96865.0,96861.0,0.5672704]
["bitfinex-derivatives","BTCF0:USTF0",1738888142148,0.01168187,96871.0,96861.0,0.5672704]
["bitfinex-derivatives","BTCF0:USTF0",1738888142349,0.002,96865.0,96861.0,0.5672704]
["bitfinex-derivatives","BTCF0:USTF0",1738888144142,0.002,96871.0,96861.0,0.5672704]
["bitfinex-derivatives","BTCF0:USTF0",1738888144347,0.002,96871.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888144549,0.26735442,96876.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888145149,0.3608,96872.0,96860.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738888145349,0.206462,96866.0,96860.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738888146951,0.206462,96866.0,96858.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738888147545,0.207462,96866.0,96858.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738888148550,0.206462,96866.0,96858.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738888148748,0.2064729,96861.0,96855.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888149341,0.2064748,96860.0,96855.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888150442,0.1016,96865.0,96855.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888151153,0.1016,96865.0,96850.0,0.2064933]
["bitfinex-derivatives","BTCF0:USTF0",1738888151643,0.15385262,96862.0,96850.0,0.2064933]
["bitfinex-derivatives","BTCF0:USTF0",1738888152043,0.15385262,96862.0,96845.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888152044,0.36032352,96862.0,96845.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888153453,0.36032352,96862.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888153655,0.36032352,96862.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888154053,0.2064843,96855.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888154556,0.2064882,96854.0,96847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738888155055,0.2064882,96854.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888155240,0.2064882,96854.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888156156,0.04908,96858.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888156852,0.04908,96858.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888157247,0.04908,96858.0,96848.0,0.2064977]
["bitfinex-derivatives","BTCF0:USTF0",1738888157452,0.04908,96858.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888158156,0.04908,96858.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888158353,0.06070287,96858.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888158555,0.2064919,96852.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888159754,0.2064919,96852.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888159952,0.2064919,96852.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888161356,0.3608,96854.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888161658,0.2064894,96853.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888161859,0.2064918,96852.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888166163,0.3608,96854.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888167355,0.3608,96854.0,96837.0,0.2591211]
["bitfinex-derivatives","BTCF0:USTF0",1738888167659,0.3608,96854.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888168555,0.3608,96854.0,96837.0,0.2651211]
["bitfinex-derivatives","BTCF0:USTF0",1738888168957,0.3608,96854.0,96837.0,0.2671211]
["bitfinex-derivatives","BTCF0:USTF0",1738888170056,0.3608,96854.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888170763,0.3608,96854.0,96837.0,0.2671211]
["bitfinex-derivatives","BTCF0:USTF0",1738888171261,0.3608,96854.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888171568,0.2064913,96852.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888171751,0.2064913,96852.0,96837.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738888172156,0.2064913,96852.0,96837.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738888172765,0.3608,96854.0,96838.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1738888172969,0.3608,96854.0,96837.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738888173264,0.3608,96854.0,96845.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1738888173453,0.3648,96854.0,96845.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1738888173656,0.004,96854.0,96845.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1738888173858,0.15400743,96855.0,96845.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1738888174657,0.003,96854.0,96837.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738888174853,0.003,96854.0,96838.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888175866,0.3638,96854.0,96838.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888176065,0.2064957,96850.0,96838.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888177356,0.15400743,96855.0,96838.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888177569,0.15400743,96855.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888177761,0.15400743,96855.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888178468,0.00015481,96855.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888178672,0.00015481,96855.0,96854.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738888180352,0.00315481,96855.0,96854.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738888180970,0.00315481,96855.0,96854.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1738888180971,0.00415481,96855.0,96854.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1738888183255,0.00415481,96855.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888183452,0.00415481,96855.0,96848.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888186059,0.2064874,96854.0,96848.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888186767,0.00415481,96855.0,96848.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888187262,0.004,96854.0,96848.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888188061,0.00015481,96855.0,96848.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888188261,0.00415481,96855.0,96848.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888189977,0.004,96854.0,96848.0,0.39439762]
["bitfinex-derivatives","BTCF0:USTF0",1738888190470,0.00015481,96855.0,96848.0,0.39439762]
["bitfinex-derivatives","BTCF0:USTF0",1738888190675,0.00415481,96855.0,96848.0,0.39439762]
["bitfinex-derivatives","BTCF0:USTF0",1738888191275,0.004,96854.0,96848.0,0.39439762]
["bitfinex-derivatives","BTCF0:USTF0",1738888192171,0.004,96854.0,96848.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888192379,0.004,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888192686,0.00015481,96855.0,96853.0,0.54869862]
["bitfinex-derivatives","BTCF0:USTF0",1738888192973,0.00415481,96855.0,96854.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738888193364,0.00015481,96855.0,96854.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738888193573,1e-08,96855.0,96854.0,0.23759862]
["bitfinex-derivatives","BTCF0:USTF0",1738888194075,0.00400001,96855.0,96854.0,0.23759862]
["bitfinex-derivatives","BTCF0:USTF0",1738888194875,1e-08,96855.0,96854.0,0.23759862]
["bitfinex-derivatives","BTCF0:USTF0",1738888195072,0.00400001,96855.0,96854.0,0.23759862]
["bitfinex-derivatives","BTCF0:USTF0",1738888196364,0.00400001,96855.0,96854.0,0.48238455]
["bitfinex-derivatives","BTCF0:USTF0",1738888196768,0.00400001,96855.0,96854.0,0.43268455]
["bitfinex-derivatives","BTCF0:USTF0",1738888198674,0.00400001,96855.0,96854.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738888200278,0.00400001,96855.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888202180,0.2064862,96854.0,96845.0,0.18805343]
["bitfinex-derivatives","BTCF0:USTF0",1738888202384,0.2065033,96846.0,96845.0,0.18805343]
["bitfinex-derivatives","BTCF0:USTF0",1738888202977,0.3568033,96846.0,96845.0,0.18805343]
["bitfinex-derivatives","BTCF0:USTF0",1738888203371,0.3568033,96846.0,96845.0,0.18937272]
["bitfinex-derivatives","BTCF0:USTF0",1738888204481,0.3598033,96846.0,96845.0,0.18937272]
["bitfinex-derivatives","BTCF0:USTF0",1738888206389,0.51478405,96846.0,96845.0,0.18937272]
["bitfinex-derivatives","BTCF0:USTF0",1738888207689,0.30828075,96846.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888208080,0.2065245,96837.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888208287,0.30828075,96846.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888208589,0.3608,96838.0,96820.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888208790,0.12297211,96830.0,96820.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888209190,0.2065451,96827.0,96820.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888209796,0.2065529,96823.0,96820.0,0.18789862]
["bitfinex-derivatives","BTCF0:USTF0",1738888210195,0.2065529,96823.0,96811.0,0.72446001]
["bitfinex-derivatives","BTCF0:USTF0",1738888210196,0.2065579,96821.0,96811.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738888210382,0.2065579,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888210383,0.2065649,96818.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888211193,0.12297211,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888211397,0.206575,96813.0,96811.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738888211789,0.206575,96813.0,96811.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738888212502,0.12297211,96821.0,96811.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738888213595,0.12297211,96821.0,96811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888213784,0.12697211,96821.0,96811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888214301,0.004,96821.0,96811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888214593,0.004,96821.0,96813.0,0.2065719]
["bitfinex-derivatives","BTCF0:USTF0",1738888214990,0.004,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888214991,0.004,96821.0,96811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888215391,0.2065758,96812.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888215590,0.2065929,96804.0,96803.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888215794,0.5673929,96804.0,96803.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888215994,0.5673929,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738888215995,0.2065993,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738888216898,0.2065993,96801.0,96800.0,0.10133338]
["bitfinex-derivatives","BTCF0:USTF0",1738888220185,0.2066271,96788.0,96780.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1738888220795,0.2066271,96788.0,96780.0,0.36234971]
["bitfinex-derivatives","BTCF0:USTF0",1738888220990,0.12297211,96790.0,96780.0,0.36234971]
["bitfinex-derivatives","BTCF0:USTF0",1738888221706,0.3608,96794.0,96780.0,0.36234971]
["bitfinex-derivatives","BTCF0:USTF0",1738888221897,0.3608,96794.0,96780.0,0.36434971]
["bitfinex-derivatives","BTCF0:USTF0",1738888222900,0.3608,96794.0,96787.0,0.00133699]
["bitfinex-derivatives","BTCF0:USTF0",1738888223497,0.001,96790.0,96787.0,0.00133699]
["bitfinex-derivatives","BTCF0:USTF0",1738888223795,0.2066258,96789.0,96787.0,0.00133699]
["bitfinex-derivatives","BTCF0:USTF0",1738888224000,0.2066258,96789.0,96788.0,0.00133699]
["bitfinex-derivatives","BTCF0:USTF0",1738888224306,0.37636642,96794.0,96789.0,0.2066241]
["bitfinex-derivatives","BTCF0:USTF0",1738888224307,0.01756642,96794.0,96789.0,0.2066241]
["bitfinex-derivatives","BTCF0:USTF0",1738888224499,0.01356642,96794.0,96790.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738888224700,0.01356642,96794.0,96790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738888225000,0.00154997,96809.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888225201,0.12297211,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888225604,0.2065953,96803.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888226096,0.2065953,96803.0,96798.0,0.00133699]
["bitfinex-derivatives","BTCF0:USTF0",1738888226698,0.1014,96808.0,96798.0,0.00133699]
["bitfinex-derivatives","BTCF0:USTF0",1738888226902,0.003,96803.0,96798.0,0.00133699]
["bitfinex-derivatives","BTCF0:USTF0",1738888227206,0.003,96803.0,96800.0,0.00133699]
["bitfinex-derivatives","BTCF0:USTF0",1738888227410,0.006,96803.0,96800.0,0.00133699]
["bitfinex-derivatives","BTCF0:USTF0",1738888228107,0.004,96803.0,96801.0,0.00133699]
["bitfinex-derivatives","BTCF0:USTF0",1738888229008,0.2065922,96805.0,96801.0,0.00133699]
["bitfinex-derivatives","BTCF0:USTF0",1738888229202,0.00266301,96803.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888229610,0.2065922,96805.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888229807,0.005,96803.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888230105,0.2066228,96790.0,96789.0,4.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738888230411,0.2066399,96782.0,96774.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738888230708,0.3608,96797.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888230709,0.206628,96788.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888230904,0.20678297,96788.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888231503,0.00015497,96788.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888232097,0.00015497,96788.0,96787.0,0.2066292]
["bitfinex-derivatives","BTCF0:USTF0",1738888232302,0.00015497,96788.0,96787.0,0.5674292]
["bitfinex-derivatives","BTCF0:USTF0",1738888233304,0.00015497,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888236409,0.20678207,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888237605,0.00115497,96788.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888237808,0.2066395,96783.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888239615,0.2066395,96783.0,96774.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738888239810,0.2066395,96783.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888241618,0.3608,96787.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888241818,0.00015497,96788.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888242909,0.15453452,96785.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888243115,0.15453452,96785.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888244123,0.15453452,96785.0,96777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888246329,0.15453452,96785.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888246827,0.15453452,96785.0,96777.0,0.5708503]
["bitfinex-derivatives","BTCF0:USTF0",1738888247025,0.15453452,96785.0,96777.0,0.5694503]
["bitfinex-derivatives","BTCF0:USTF0",1738888247529,0.2066356,96784.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888249625,0.2066356,96784.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888249825,0.2066356,96784.0,96777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888250327,0.36117012,96784.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888250918,0.20664,96782.0,96777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888251631,0.20664,96782.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888253127,0.20664,96782.0,96777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888253533,0.20664,96782.0,96778.0,0.18395556]
["bitfinex-derivatives","BTCF0:USTF0",1738888253725,0.20664,96782.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888254119,0.20664,96782.0,96778.0,0.18395556]
["bitfinex-derivatives","BTCF0:USTF0",1738888256536,0.20664,96782.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888257134,0.20664,96782.0,96778.0,0.18595556]
["bitfinex-derivatives","BTCF0:USTF0",1738888257628,0.20664,96782.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888258332,0.20664,96782.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888259636,0.15453452,96785.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888259934,0.206646,96780.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888260532,0.206646,96780.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888260735,0.15453452,96785.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888261138,0.15453452,96785.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888261325,0.15453452,96785.0,96777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888261523,0.15453452,96782.0,96777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888261924,0.15453452,96782.0,96777.0,0.5694492]
["bitfinex-derivatives","BTCF0:USTF0",1738888262627,0.15453452,96782.0,96780.0,0.206644]
["bitfinex-derivatives","BTCF0:USTF0",1738888263730,0.15453452,96781.0,96780.0,0.206644]
["bitfinex-derivatives","BTCF0:USTF0",1738888264237,0.15453452,96781.0,96780.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1738888265033,0.15453452,96781.0,96780.0,0.2608251]
["bitfinex-derivatives","BTCF0:USTF0",1738888265234,0.00015497,96788.0,96784.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1738888265435,0.00015497,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888266729,0.00115497,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888267441,0.00015497,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888268136,0.00115497,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888268839,0.15646796,96810.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888269138,0.15646796,96810.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888269328,0.01099618,96815.0,96810.0,0.2065788]
["bitfinex-derivatives","BTCF0:USTF0",1738888269533,0.5673274,96835.0,96821.0,0.2065545]
["bitfinex-derivatives","BTCF0:USTF0",1738888269738,0.2065323,96833.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888269935,0.2065364,96831.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888270137,0.19684586,96826.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888270332,0.01127491,96826.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888270533,0.12297211,96833.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888270737,0.004,96826.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888271343,0.004,96826.0,96823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888271531,0.006,96826.0,96823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888272143,0.006,96826.0,96825.0,0.2065481]
["bitfinex-derivatives","BTCF0:USTF0",1738888272637,0.2065481,96825.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888273334,0.2065567,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888274638,0.2105567,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888275355,0.2125567,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888275537,0.006,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888276341,0.2125566,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888276745,0.22380392,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888280148,0.01724732,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888280337,0.08465029,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888280745,0.07340297,96821.0,96820.0,0.0541811]
["bitfinex-derivatives","BTCF0:USTF0",1738888281255,0.01125739,96833.0,96828.0,0.2065399]
["bitfinex-derivatives","BTCF0:USTF0",1738888281450,0.00015497,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888282838,0.00215497,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888283039,0.00615497,96834.0,96832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888283249,0.01735067,96834.0,96832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888287861,0.00615497,96834.0,96832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888288750,0.00615497,96834.0,96832.0,0.5683314]
["bitfinex-derivatives","BTCF0:USTF0",1738888288949,0.00615497,96834.0,96833.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888290259,0.00315497,96834.0,96833.0,0.0541811]
["bitfinex-derivatives","BTCF0:USTF0",1738888290655,0.00115497,96834.0,96833.0,0.0541811]
["bitfinex-derivatives","BTCF0:USTF0",1738888293052,0.00154953,96846.0,96845.0,0.2065055]
["bitfinex-derivatives","BTCF0:USTF0",1738888293260,0.00154953,96846.0,96845.0,0.5673055]
["bitfinex-derivatives","BTCF0:USTF0",1738888294153,0.2064608,96866.0,96858.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1738888294358,0.0528,96867.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888294659,0.0528,96867.0,96861.0,0.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1738888294967,0.06404753,96867.0,96861.0,0.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1738888295156,0.01124753,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888295461,0.00015489,96872.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888296163,0.01131515,96872.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888296358,0.00015489,96872.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888296953,0.00015489,96872.0,96866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888297361,0.00015489,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888297661,0.049,96908.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888297865,0.1,96900.0,96885.0,0.5672202]
["bitfinex-derivatives","BTCF0:USTF0",1738888298061,0.22297211,96900.0,96885.0,0.5672202]
["bitfinex-derivatives","BTCF0:USTF0",1738888298360,0.01121285,96889.0,96885.0,0.5672202]
["bitfinex-derivatives","BTCF0:USTF0",1738888298954,0.01121285,96889.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888299154,0.00015489,96895.0,96885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888299459,0.00015489,96895.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888300565,0.206401,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888302457,0.206401,96894.0,96893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888304966,0.206401,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888305973,0.567201,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888306965,0.670101,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888307380,0.4637,96894.0,96877.0,0.36095489]
["bitfinex-derivatives","BTCF0:USTF0",1738888307568,0.2064252,96883.0,96877.0,0.36095489]
["bitfinex-derivatives","BTCF0:USTF0",1738888308371,0.2064252,96883.0,96877.0,0.36195489]
["bitfinex-derivatives","BTCF0:USTF0",1738888309989,0.12297211,96890.0,96877.0,0.36195489]
["bitfinex-derivatives","BTCF0:USTF0",1738888310288,0.2064192,96886.0,96877.0,0.36195489]
["bitfinex-derivatives","BTCF0:USTF0",1738888311992,0.2064236,96884.0,96877.0,0.36195489]
["bitfinex-derivatives","BTCF0:USTF0",1738888312180,0.12497211,96890.0,96877.0,0.36195489]
["bitfinex-derivatives","BTCF0:USTF0",1738888312375,0.2064261,96883.0,96877.0,0.36195489]
["bitfinex-derivatives","BTCF0:USTF0",1738888312777,0.206433,96879.0,96877.0,0.36195489]
["bitfinex-derivatives","BTCF0:USTF0",1738888312982,0.206433,96879.0,96877.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738888314193,0.206433,96879.0,96877.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738888314484,0.206433,96879.0,96877.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738888314992,0.207433,96879.0,96877.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738888317785,0.01177154,96879.0,96877.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738888318491,0.21820604,96879.0,96877.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738888322987,0.21820604,96879.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888322988,0.3608,96878.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888323184,0.2064657,96864.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888324090,0.2064605,96867.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888324487,0.001,96864.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888328704,0.001,96864.0,96862.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1738888329105,0.001,96864.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888330297,0.12297211,96871.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888330504,0.002,96864.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888330895,0.12297211,96871.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888331099,0.002,96864.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888332002,0.13379968,96871.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888332204,0.13579968,96871.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888332795,0.01282757,96871.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888333094,0.002,96871.0,96870.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1738888333299,0.1545479,96880.0,96879.0,0.206433]
["bitfinex-derivatives","BTCF0:USTF0",1738888333497,0.1545479,96880.0,96879.0,0.567233]
["bitfinex-derivatives","BTCF0:USTF0",1738888333802,0.1545479,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888333992,0.01120817,96882.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888334196,0.2064255,96883.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888334804,0.002,96880.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888336498,0.20643,96881.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888337500,0.002,96883.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888337700,0.002,96883.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888337895,0.01271071,96884.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888338292,0.21913431,96884.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888339100,0.21913431,96884.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888339297,0.21913431,96884.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888339700,0.01271071,96884.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888343703,0.2064253,96883.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888344205,0.2064253,96883.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888344401,0.2064293,96881.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888344599,0.2064293,96881.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888344600,0.2064542,96870.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888344802,0.2064542,96870.0,96861.0,0.18559099]
["bitfinex-derivatives","BTCF0:USTF0",1738888347705,0.18546971,96863.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888349003,0.18746971,96863.0,96861.0,0.00154858]
["bitfinex-derivatives","BTCF0:USTF0",1738888349714,0.2065097,96843.0,96842.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888349903,0.3608,96862.0,96842.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888349904,0.2065028,96847.0,96842.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888350300,0.2065097,96843.0,96842.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888350509,0.2065097,96843.0,96829.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888350704,0.12297211,96840.0,96829.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888351003,0.12297211,96840.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888351203,0.00015489,96846.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888351606,0.2065119,96842.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888351910,0.2065198,96839.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888352406,0.2065198,96839.0,96833.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738888352797,0.2065289,96834.0,96833.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738888353003,0.2065289,96834.0,96827.0,0.14938934]
["bitfinex-derivatives","BTCF0:USTF0",1738888353004,0.04896,96834.0,96827.0,0.14938934]
["bitfinex-derivatives","BTCF0:USTF0",1738888353310,0.5673417,96828.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888353500,0.0944,96827.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888355096,0.0944,96827.0,96809.0,0.60558593]
["bitfinex-derivatives","BTCF0:USTF0",1738888355097,0.0954,96827.0,96809.0,0.60558593]
["bitfinex-derivatives","BTCF0:USTF0",1738888355502,0.3608,96817.0,96809.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738888355804,0.206579,96811.0,96809.0,0.24478593]
["bitfinex-derivatives","BTCF0:USTF0",1738888356216,0.0489,96810.0,96809.0,0.23004603]
["bitfinex-derivatives","BTCF0:USTF0",1738888356408,0.0489,96810.0,96800.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738888356610,0.2065993,96801.0,96800.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738888358213,0.2095993,96801.0,96800.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738888359110,0.2105993,96801.0,96800.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738888360013,0.004,96801.0,96800.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738888360913,0.01491678,96801.0,96800.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738888362213,0.2066228,96790.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888362411,0.2066262,96789.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888362906,0.2066302,96787.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888363515,0.2066432,96781.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888364015,0.2066454,96780.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888365016,0.32960091,96788.0,96778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738888365609,0.2066452,96780.0,96778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738888366513,0.2066452,96780.0,96778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738888374517,0.049,96779.0,96778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738888374820,0.12297211,96772.0,96762.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738888375315,0.3608,96778.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888376018,0.049,96786.0,96772.0,0.2066606]
["bitfinex-derivatives","BTCF0:USTF0",1738888376419,0.5674278,96788.0,96772.0,0.2066606]
["bitfinex-derivatives","BTCF0:USTF0",1738888376617,0.4098,96788.0,96778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738888376818,0.2066398,96783.0,96778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738888377118,0.2066398,96783.0,96768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888377417,0.2066398,96783.0,96772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738888377810,0.2066398,96783.0,96773.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738888378106,0.4128,96788.0,96773.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738888379511,0.4138,96788.0,96773.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738888379713,0.2066391,96783.0,96773.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738888380621,0.2066391,96783.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888380816,0.3628,96788.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888381021,0.001,96788.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888381213,0.001,96788.0,96786.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738888381612,0.01103511,96794.0,96786.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738888381813,0.00015497,96796.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888382016,0.00015497,96796.0,96794.0,0.2066142]
["bitfinex-derivatives","BTCF0:USTF0",1738888382221,0.00015497,96796.0,96794.0,0.2546142]
["bitfinex-derivatives","BTCF0:USTF0",1738888383315,0.00115497,96796.0,96794.0,0.2546142]
["bitfinex-derivatives","BTCF0:USTF0",1738888384831,0.15454979,96812.0,96811.0,0.206578]
["bitfinex-derivatives","BTCF0:USTF0",1738888385030,0.15454979,96812.0,96811.0,0.567378]
["bitfinex-derivatives","BTCF0:USTF0",1738888385522,0.16551313,96812.0,96811.0,0.567378]
["bitfinex-derivatives","BTCF0:USTF0",1738888385720,0.01096334,96812.0,96811.0,0.567378]
["bitfinex-derivatives","BTCF0:USTF0",1738888385922,0.00170498,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888386120,0.00170498,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888386522,0.00170498,96821.0,96820.0,0.5673587]
["bitfinex-derivatives","BTCF0:USTF0",1738888387422,0.00170498,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888387727,0.01070498,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888388420,0.01270498,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888395129,0.01270498,96821.0,96820.0,0.5683587]
["bitfinex-derivatives","BTCF0:USTF0",1738888396037,0.01270498,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888399141,0.06293466,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888403241,0.01270498,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888404141,0.01270498,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888408244,0.01270498,96821.0,96820.0,0.2075587]
["bitfinex-derivatives","BTCF0:USTF0",1738888408747,0.01270498,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888410145,0.24840311,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888411047,0.29280311,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888411443,0.65360311,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888412141,0.29280311,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888414946,0.20846411,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888417442,0.05710498,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888418942,0.10290498,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888420443,0.1531334,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888423947,0.25571986,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888424554,0.55931986,96821.0,96762.0,0.4139811]
["bitfinex-derivatives","BTCF0:USTF0",1738888424850,0.24594422,96786.0,96762.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738888425055,0.12297211,96776.0,96762.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1738888425258,0.2066564,96775.0,96762.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1738888425558,0.12297211,96776.0,96762.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738888425559,0.2066719,96767.0,96762.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738888425744,0.2066719,96767.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888426143,0.12297211,96776.0,96758.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738888426359,0.2066666,96770.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888426658,0.3608,96779.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888426857,0.2066656,96770.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888427058,0.37161467,96779.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888427357,0.2066719,96767.0,96766.0,0.30770166]
["bitfinex-derivatives","BTCF0:USTF0",1738888428257,0.2066719,96767.0,96766.0,0.30870166]
["bitfinex-derivatives","BTCF0:USTF0",1738888428462,0.2066719,96767.0,96766.0,0.30770166]
["bitfinex-derivatives","BTCF0:USTF0",1738888428853,0.25690032,96767.0,96766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888429966,0.25690032,96767.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888431159,0.26742559,96767.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888432446,0.21719717,96767.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888442155,0.01052527,96767.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888442366,0.2066622,96772.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888443064,0.2066622,96772.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888443065,0.3608,96767.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888443261,0.2067039,96753.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888443459,0.0879,96766.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888443460,0.2066945,96757.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888443662,0.2066987,96755.0,96753.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738888444663,0.2066987,96755.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888444664,0.00015497,96758.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888445364,0.00015497,96758.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888446264,0.2066996,96754.0,96753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738888446766,0.2066996,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888446968,0.2066996,96754.0,96753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888447368,0.00015497,96758.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888447664,0.32967171,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888447867,0.2066996,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888448253,0.2066996,96754.0,96753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888448458,0.3608,96755.0,96724.0,0.36235076]
["bitfinex-derivatives","BTCF0:USTF0",1738888448658,0.2067509,96730.0,96724.0,0.36235076]
["bitfinex-derivatives","BTCF0:USTF0",1738888449262,0.2067509,96730.0,96725.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738888450167,0.2077509,96730.0,96729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738888450368,0.2077509,96730.0,96729.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738888451167,0.2077509,96730.0,96729.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738888451369,0.001,96730.0,96729.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738888453672,0.001,96730.0,96729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888453872,0.00015497,96758.0,96729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888454067,0.00015497,96758.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888454256,0.00015497,96758.0,96753.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738888454457,0.00015497,96758.0,96753.0,0.2973006]
["bitfinex-derivatives","BTCF0:USTF0",1738888454658,0.0109984,96758.0,96753.0,0.2973006]
["bitfinex-derivatives","BTCF0:USTF0",1738888454966,0.00015497,96758.0,96753.0,0.2973006]
["bitfinex-derivatives","BTCF0:USTF0",1738888455468,0.00215497,96758.0,96753.0,0.2973006]
["bitfinex-derivatives","BTCF0:USTF0",1738888456871,0.00415497,96758.0,96753.0,0.2973006]
["bitfinex-derivatives","BTCF0:USTF0",1738888457064,0.00415497,96758.0,96754.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738888457267,0.00315497,96758.0,96754.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738888458674,0.00215497,96758.0,96754.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738888458968,0.00315497,96758.0,96754.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738888459170,0.00315497,96758.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888459473,0.20672,96745.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888460664,0.20672,96745.0,96743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888460876,0.32967471,96753.0,96743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888461772,0.2067026,96753.0,96743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888462471,0.206706,96751.0,96743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888462971,0.0449,96752.0,96743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888462972,0.01091905,96753.0,96743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888463165,0.15410025,96756.0,96744.0,0.2067195]
["bitfinex-derivatives","BTCF0:USTF0",1738888463368,0.2066977,96755.0,96745.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738888464170,0.16486736,96756.0,96745.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738888464469,0.206706,96752.0,96745.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738888464677,0.16586736,96756.0,96745.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738888464873,0.2067134,96748.0,96745.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738888465768,0.16586736,96756.0,96745.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738888465970,0.2067149,96747.0,96745.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738888467070,0.2077149,96747.0,96745.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738888467372,0.001,96747.0,96732.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888467573,0.12297211,96742.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888467974,0.2067411,96735.0,96723.0,0.4139811]
["bitfinex-derivatives","BTCF0:USTF0",1738888468175,0.12297211,96734.0,96723.0,0.4153811]
["bitfinex-derivatives","BTCF0:USTF0",1738888469173,0.32971561,96734.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888469370,0.2067435,96734.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888469570,0.2077435,96734.0,96724.0,0.00455076]
["bitfinex-derivatives","BTCF0:USTF0",1738888469767,0.33071561,96734.0,96724.0,0.00455076]
["bitfinex-derivatives","BTCF0:USTF0",1738888470169,0.2067456,96733.0,96724.0,0.00455076]
["bitfinex-derivatives","BTCF0:USTF0",1738888470473,0.2067456,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888471180,0.2067456,96733.0,96724.0,0.00655076]
["bitfinex-derivatives","BTCF0:USTF0",1738888471979,0.001,96734.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888472183,0.2067383,96736.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888472373,0.00015505,96738.0,96732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888472676,0.2067437,96734.0,96732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888472877,0.001,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888473472,0.2067437,96734.0,96732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888473671,0.2067437,96734.0,96732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888474473,0.2067437,96734.0,96732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888474869,0.2067437,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888475479,0.01066266,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888476180,0.2067385,96736.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888476584,0.2067385,96736.0,96733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738888476775,0.2067385,96736.0,96733.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738888476967,0.2067385,96736.0,96733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888477167,0.2067385,96736.0,96733.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738888477382,0.15410025,96735.0,96733.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738888477568,0.15410025,96735.0,96733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738888478676,0.15410025,96735.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888479473,0.15910025,96735.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888480179,0.16110025,96735.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888480977,0.05727618,96735.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888482986,0.26401738,96735.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888485087,0.2137412,96735.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888491791,0.23584568,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888492890,0.24084568,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888493691,0.24284568,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888493993,0.2066894,96759.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888494185,0.12297211,96760.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888494186,0.2066919,96758.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888494388,0.12297211,96760.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888494389,0.2066958,96756.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888494891,0.01090978,96759.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888495096,0.2066987,96755.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888496293,0.2156987,96755.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888496781,0.2066987,96755.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888496986,0.2146987,96755.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888497790,0.2166987,96755.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888498495,0.2166987,96755.0,96753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888498496,0.2146987,96755.0,96753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888498690,0.008,96755.0,96753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888499995,0.2066996,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888500294,0.2067181,96746.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888500504,0.2067205,96745.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888500686,0.24594422,96751.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888500687,0.2067243,96743.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888501492,0.12297211,96751.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888501891,0.008,96754.0,96744.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1738888502092,0.13097211,96754.0,96745.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738888502296,0.12497211,96754.0,96745.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738888502483,0.002,96754.0,96745.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738888502688,0.15685194,96754.0,96745.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738888502899,0.2067046,96752.0,96745.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738888503401,0.2067099,96750.0,96745.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738888503599,0.15785194,96754.0,96745.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738888503798,0.2067132,96748.0,96745.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738888504094,0.001,96752.0,96745.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738888504700,0.2067032,96753.0,96745.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738888505003,0.2067058,96752.0,96745.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738888505392,0.206721,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888505699,0.2067424,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888507500,0.2077424,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888507693,0.001,96734.0,96727.0,0.18477552]
["bitfinex-derivatives","BTCF0:USTF0",1738888507894,0.2067517,96730.0,96727.0,0.18477552]
["bitfinex-derivatives","BTCF0:USTF0",1738888508600,0.0397,96733.0,96727.0,0.18477552]
["bitfinex-derivatives","BTCF0:USTF0",1738888509100,0.002,96730.0,96727.0,0.18477552]
["bitfinex-derivatives","BTCF0:USTF0",1738888510900,0.002,96730.0,96724.0,0.00155076]
["bitfinex-derivatives","BTCF0:USTF0",1738888511203,0.2067616,96725.0,96724.0,0.00155076]
["bitfinex-derivatives","BTCF0:USTF0",1738888511399,0.3608,96728.0,96724.0,0.00155076]
["bitfinex-derivatives","BTCF0:USTF0",1738888512001,0.2067607,96726.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888512302,0.12297211,96724.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888513100,0.3618,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888513405,0.12297211,96724.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888513606,0.3618,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888513803,0.15485194,96719.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888513997,0.15485194,96719.0,96714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888514598,0.15485194,96719.0,96714.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738888514807,0.15485194,96719.0,96717.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1738888515899,0.15485194,96719.0,96714.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738888517000,0.15485194,96719.0,96714.0,0.570584]
["bitfinex-derivatives","BTCF0:USTF0",1738888517203,0.15485194,96719.0,96714.0,0.571584]
["bitfinex-derivatives","BTCF0:USTF0",1738888517502,0.15485194,96719.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888517706,0.15485194,96719.0,96718.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1738888517893,0.15485194,96720.0,96718.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1738888518094,0.15485194,96720.0,96719.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738888519208,0.15485194,96720.0,96719.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738888520301,0.16549164,96720.0,96719.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738888521810,0.0106397,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888522011,0.2067713,96721.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888522700,0.2175308,96721.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888523797,0.0107595,96721.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888524006,0.2067554,96728.0,96720.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1738888524311,0.2067593,96727.0,96720.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1738888526713,0.2067593,96727.0,96720.0,0.2077723]
["bitfinex-derivatives","BTCF0:USTF0",1738888527411,0.2087593,96727.0,96720.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1738888528105,0.2097593,96727.0,96720.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1738888530514,0.2077593,96727.0,96720.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1738888530710,0.2097593,96727.0,96720.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1738888531909,0.2087593,96727.0,96720.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1738888532712,0.2087593,96727.0,96704.0,0.18477552]
["bitfinex-derivatives","BTCF0:USTF0",1738888532713,0.2067774,96718.0,96709.0,0.2067952]
["bitfinex-derivatives","BTCF0:USTF0",1738888533016,0.12297211,96720.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888533215,0.2067748,96719.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888534614,0.04892,96718.0,96708.0,0.18477552]
["bitfinex-derivatives","BTCF0:USTF0",1738888534816,0.04892,96718.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888534817,0.2068108,96702.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888535406,0.2068108,96702.0,96678.0,0.2895609]
["bitfinex-derivatives","BTCF0:USTF0",1738888536015,0.2068108,96702.0,96678.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738888536210,0.2068108,96702.0,96700.0,0.08749001]
["bitfinex-derivatives","BTCF0:USTF0",1738888536411,0.2068108,96702.0,96700.0,0.05708096]
["bitfinex-derivatives","BTCF0:USTF0",1738888536610,0.2068322,96692.0,96682.0,0.36636126]
["bitfinex-derivatives","BTCF0:USTF0",1738888536810,0.2068322,96692.0,96682.0,0.36776126]
["bitfinex-derivatives","BTCF0:USTF0",1738888538117,0.2068322,96692.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888538118,0.2068379,96690.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888538320,0.12297211,96675.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888538511,0.2508718,96674.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888538715,0.2068773,96671.0,96663.0,0.42836314]
["bitfinex-derivatives","BTCF0:USTF0",1738888539022,0.2068803,96670.0,96663.0,0.42736314]
["bitfinex-derivatives","BTCF0:USTF0",1738888539225,0.2068803,96670.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888539609,0.0854,96674.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888539812,0.0854,96674.0,96665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738888540318,0.001,96670.0,96663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888540916,0.09724618,96674.0,96665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738888541118,0.3608,96667.0,96652.0,0.30852528]
["bitfinex-derivatives","BTCF0:USTF0",1738888541317,0.60674422,96667.0,96652.0,0.30852528]
["bitfinex-derivatives","BTCF0:USTF0",1738888541514,0.2069156,96653.0,96652.0,0.30852528]
["bitfinex-derivatives","BTCF0:USTF0",1738888542533,0.2069306,96646.0,96645.0,0.37119033]
["bitfinex-derivatives","BTCF0:USTF0",1738888542713,0.2069306,96646.0,96645.0,0.37023033]
["bitfinex-derivatives","BTCF0:USTF0",1738888542916,0.2069306,96646.0,96631.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738888542917,0.3,96646.0,96631.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738888543117,0.3608,96636.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888543319,0.206967,96629.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888543622,0.24594422,96634.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888543826,0.12297211,96634.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888544530,0.12297211,96634.0,96624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738888544823,0.05052001,96636.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888545019,0.001,96634.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888545223,0.001,96634.0,96625.0,0.206974]
["bitfinex-derivatives","BTCF0:USTF0",1738888546323,0.001,96634.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888546628,0.001,96634.0,96633.0,0.2069584]
["bitfinex-derivatives","BTCF0:USTF0",1738888546825,0.001,96634.0,96633.0,0.2859584]
["bitfinex-derivatives","BTCF0:USTF0",1738888547125,0.01079461,96636.0,96635.0,0.2069541]
["bitfinex-derivatives","BTCF0:USTF0",1738888547326,0.2466074,96657.0,96633.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738888547327,0.15457688,96655.0,96633.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738888547518,0.16538862,96655.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888548118,0.16538862,96655.0,96654.0,0.2069134]
["bitfinex-derivatives","BTCF0:USTF0",1738888548619,0.15457688,96655.0,96654.0,0.2069134]
["bitfinex-derivatives","BTCF0:USTF0",1738888550019,0.2068672,96676.0,96660.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1738888550221,0.01050034,96672.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888550923,0.2068672,96676.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888551129,0.00015522,96673.0,96664.0,0.2068914]
["bitfinex-derivatives","BTCF0:USTF0",1738888551331,0.00015522,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888551524,0.00015522,96673.0,96672.0,0.5676749]
["bitfinex-derivatives","BTCF0:USTF0",1738888553419,0.00515522,96673.0,96672.0,0.5676749]
["bitfinex-derivatives","BTCF0:USTF0",1738888553840,0.00715522,96673.0,96672.0,0.5676749]
["bitfinex-derivatives","BTCF0:USTF0",1738888554829,0.2068061,96705.0,96692.0,0.2068307]
["bitfinex-derivatives","BTCF0:USTF0",1738888555031,0.36132001,96709.0,96692.0,0.5676307]
["bitfinex-derivatives","BTCF0:USTF0",1738888555229,0.2068284,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888556534,0.2158284,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888556924,0.2198284,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888557523,0.013,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888558137,0.013,96694.0,96692.0,0.5676308]
["bitfinex-derivatives","BTCF0:USTF0",1738888558928,0.02365519,96694.0,96692.0,0.5676308]
["bitfinex-derivatives","BTCF0:USTF0",1738888559130,0.02365519,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888561135,0.20683,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888561437,0.2068455,96686.0,96683.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1738888561736,0.079,96685.0,96683.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1738888562736,0.079,96685.0,96683.0,0.36195513]
["bitfinex-derivatives","BTCF0:USTF0",1738888563132,0.09,96685.0,96683.0,0.36195513]
["bitfinex-derivatives","BTCF0:USTF0",1738888565132,0.0504,96685.0,96683.0,0.36195513]
["bitfinex-derivatives","BTCF0:USTF0",1738888565339,0.011,96685.0,96683.0,0.36195513]
["bitfinex-derivatives","BTCF0:USTF0",1738888567743,0.2178485,96685.0,96683.0,0.36195513]
["bitfinex-derivatives","BTCF0:USTF0",1738888567933,0.0408,96684.0,96683.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738888568139,0.09109869,96684.0,96683.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738888568945,0.09109869,96684.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888569135,0.12297211,96680.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888569549,0.2068743,96673.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888569843,0.0391,96672.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888570637,0.00015513,96678.0,96671.0,0.2068766]
["bitfinex-derivatives","BTCF0:USTF0",1738888570832,0.00015513,96678.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888571033,0.00015513,96678.0,96676.0,0.359859]
["bitfinex-derivatives","BTCF0:USTF0",1738888571339,0.00015513,96678.0,96677.0,0.2068642]
["bitfinex-derivatives","BTCF0:USTF0",1738888571535,0.00015513,96678.0,96677.0,0.3230642]
["bitfinex-derivatives","BTCF0:USTF0",1738888572143,0.00215513,96678.0,96677.0,0.3230642]
["bitfinex-derivatives","BTCF0:USTF0",1738888573446,0.00815513,96678.0,96677.0,0.3230642]
["bitfinex-derivatives","BTCF0:USTF0",1738888573943,0.00815513,96678.0,96677.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1738888574743,0.2068642,96677.0,96676.0,0.359859]
["bitfinex-derivatives","BTCF0:USTF0",1738888574945,0.0415,96677.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888575151,0.2068899,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888575748,0.3608,96672.0,96641.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888575749,0.2069042,96659.0,96641.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888575949,0.2069064,96658.0,96641.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888576543,0.2069088,96657.0,96641.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1738888577042,0.2069088,96657.0,96642.0,0.2069386]
["bitfinex-derivatives","BTCF0:USTF0",1738888577436,0.2069088,96657.0,96641.0,0.0581811]
["bitfinex-derivatives","BTCF0:USTF0",1738888577437,0.2069088,96657.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888577637,0.001,96658.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888577842,0.7216,96646.0,96631.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738888578038,0.3608,96636.0,96622.0,0.25636001]
["bitfinex-derivatives","BTCF0:USTF0",1738888578946,0.3608,96636.0,96634.0,0.2069559]
["bitfinex-derivatives","BTCF0:USTF0",1738888579549,0.00015522,96639.0,96634.0,0.2069559]
["bitfinex-derivatives","BTCF0:USTF0",1738888579747,0.00015522,96639.0,96638.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1738888580751,6e-08,96645.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888580946,0.07803658,96646.0,96644.0,0.5677348]
["bitfinex-derivatives","BTCF0:USTF0",1738888581950,0.07803658,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888583355,0.15447412,96648.0,96646.0,0.2069306]
["bitfinex-derivatives","BTCF0:USTF0",1738888585451,0.15547412,96648.0,96646.0,0.2089306]
["bitfinex-derivatives","BTCF0:USTF0",1738888585639,0.15547412,96648.0,96646.0,0.2109306]
["bitfinex-derivatives","BTCF0:USTF0",1738888586754,0.001,96648.0,96647.0,0.2069284]
["bitfinex-derivatives","BTCF0:USTF0",1738888588448,0.001,96648.0,96647.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1738888588949,0.15447412,96651.0,96650.0,0.206922]
["bitfinex-derivatives","BTCF0:USTF0",1738888589750,0.00015522,96655.0,96654.0,0.2069134]
["bitfinex-derivatives","BTCF0:USTF0",1738888591356,0.00015522,96655.0,96654.0,0.2079134]
["bitfinex-derivatives","BTCF0:USTF0",1738888592357,0.00015522,96655.0,96654.0,0.2099134]
["bitfinex-derivatives","BTCF0:USTF0",1738888592651,2e-08,96655.0,96654.0,0.5707134]
["bitfinex-derivatives","BTCF0:USTF0",1738888593652,2e-08,96655.0,96654.0,0.5697134]
["bitfinex-derivatives","BTCF0:USTF0",1738888593862,2e-08,96655.0,96654.0,0.5707134]
["bitfinex-derivatives","BTCF0:USTF0",1738888594047,2e-08,96655.0,96654.0,0.6196334]
["bitfinex-derivatives","BTCF0:USTF0",1738888595051,4e-08,96671.0,96670.0,0.2068792]
["bitfinex-derivatives","BTCF0:USTF0",1738888595252,4e-08,96671.0,96670.0,1.1496792]
["bitfinex-derivatives","BTCF0:USTF0",1738888595457,4e-08,96671.0,96670.0,1.4496792]
["bitfinex-derivatives","BTCF0:USTF0",1738888596146,4e-08,96692.0,96670.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1738888596350,4e-08,96692.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888597150,4e-08,96692.0,96691.0,0.2068343]
["bitfinex-derivatives","BTCF0:USTF0",1738888597347,0.00100004,96692.0,96691.0,0.2068343]
["bitfinex-derivatives","BTCF0:USTF0",1738888598160,0.00800004,96692.0,96691.0,0.2068343]
["bitfinex-derivatives","BTCF0:USTF0",1738888598553,0.00400004,96692.0,96691.0,0.2068343]
["bitfinex-derivatives","BTCF0:USTF0",1738888598755,0.01300004,96692.0,96691.0,0.2078343]
["bitfinex-derivatives","BTCF0:USTF0",1738888599651,0.00900004,96692.0,96691.0,0.2078343]
["bitfinex-derivatives","BTCF0:USTF0",1738888599850,0.013,96692.0,96691.0,0.2078343]
["bitfinex-derivatives","BTCF0:USTF0",1738888602354,0.06329361,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888602657,0.06329361,96692.0,96676.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1738888602658,0.2068434,96687.0,96676.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1738888602860,0.3608,96677.0,96676.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1738888603057,0.3608,96677.0,96668.0,0.2068832]
["bitfinex-derivatives","BTCF0:USTF0",1738888603955,0.3608,96677.0,96663.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888603956,0.3608,96669.0,96663.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888604148,0.2068852,96668.0,96663.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888604348,0.2068876,96667.0,96663.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888604948,0.41020001,96669.0,96663.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888605154,0.40968,96669.0,96663.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888605559,0.003,96667.0,96663.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888605854,0.003,96667.0,96665.0,0.20844081]
["bitfinex-derivatives","BTCF0:USTF0",1738888606764,0.004,96667.0,96665.0,0.20844081]
["bitfinex-derivatives","BTCF0:USTF0",1738888606964,0.001,96667.0,96665.0,0.20844081]
["bitfinex-derivatives","BTCF0:USTF0",1738888607165,0.001,96667.0,96665.0,0.00155171]
["bitfinex-derivatives","BTCF0:USTF0",1738888607860,0.2098876,96667.0,96665.0,0.00155171]
["bitfinex-derivatives","BTCF0:USTF0",1738888608067,0.2098876,96667.0,96665.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1738888608457,0.003,96667.0,96665.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1738888608658,0.01368581,96667.0,96665.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1738888608964,0.002,96667.0,96666.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738888609265,0.003,96667.0,96666.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738888610759,0.004,96667.0,96666.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738888611065,0.003,96667.0,96666.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738888611652,0.004,96667.0,96666.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738888612055,0.003,96667.0,96666.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738888612266,0.004,96667.0,96666.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738888612960,0.005,96667.0,96666.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738888614171,0.007,96667.0,96666.0,0.00104337]
["bitfinex-derivatives","BTCF0:USTF0",1738888614863,0.005,96667.0,96666.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738888615257,0.001,96667.0,96666.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738888615454,0.004,96667.0,96666.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738888615967,0.2118856,96667.0,96666.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738888616168,0.206892,96664.0,96639.0,0.206945]
["bitfinex-derivatives","BTCF0:USTF0",1738888616370,0.12297211,96650.0,96639.0,0.206945]
["bitfinex-derivatives","BTCF0:USTF0",1738888616670,0.48377211,96650.0,96639.0,0.206945]
["bitfinex-derivatives","BTCF0:USTF0",1738888617564,0.12297211,96650.0,96640.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1738888618061,0.48377211,96650.0,96640.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1738888618659,0.48377211,96650.0,96640.0,0.2079423]
["bitfinex-derivatives","BTCF0:USTF0",1738888619463,0.2069279,96648.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888619668,0.2069337,96645.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888620067,0.48429212,96650.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888620267,0.48377211,96650.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888621381,0.48377211,96650.0,96641.0,0.2069413]
["bitfinex-derivatives","BTCF0:USTF0",1738888621761,0.2069413,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888622565,0.2069413,96641.0,96635.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888623073,0.36136001,96642.0,96635.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888623372,0.2069451,96640.0,96635.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888624074,0.36132001,96642.0,96635.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888624277,0.3608,96642.0,96635.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888624766,0.3608,96642.0,96635.0,0.00315513]
["bitfinex-derivatives","BTCF0:USTF0",1738888625267,0.3608,96642.0,96635.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738888625464,0.3608,96642.0,96635.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1738888625667,0.3608,96642.0,96635.0,0.00315513]
["bitfinex-derivatives","BTCF0:USTF0",1738888627174,0.3608,96642.0,96635.0,0.21010813]
["bitfinex-derivatives","BTCF0:USTF0",1738888627375,0.3608,96642.0,96640.0,0.2069425]
["bitfinex-derivatives","BTCF0:USTF0",1738888631176,0.3608,96642.0,96635.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888631482,0.5677401,96642.0,96635.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738888632673,0.5677401,96642.0,96635.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738888632978,0.15441578,96648.0,96646.0,0.2069293]
["bitfinex-derivatives","BTCF0:USTF0",1738888633274,0.18543507,96655.0,96653.0,0.2069156]
["bitfinex-derivatives","BTCF0:USTF0",1738888634483,0.18543507,96656.0,96653.0,0.2069156]
["bitfinex-derivatives","BTCF0:USTF0",1738888634873,0.00515513,96654.0,96653.0,0.2079156]
["bitfinex-derivatives","BTCF0:USTF0",1738888636477,0.00515513,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888636674,0.00015513,96654.0,96647.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1738888636867,0.00015513,96654.0,96652.0,0.2069177]
["bitfinex-derivatives","BTCF0:USTF0",1738888638783,0.01066079,96654.0,96652.0,0.2069177]
["bitfinex-derivatives","BTCF0:USTF0",1738888639370,0.00015513,96654.0,96652.0,0.2069177]
["bitfinex-derivatives","BTCF0:USTF0",1738888639584,0.00015513,96654.0,96652.0,0.5677177]
["bitfinex-derivatives","BTCF0:USTF0",1738888639883,0.00015513,96654.0,96653.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738888641277,0.3608,96673.0,96653.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738888641484,0.36132001,96673.0,96670.0,0.2068792]
["bitfinex-derivatives","BTCF0:USTF0",1738888642586,0.00355219,96671.0,96670.0,0.2068792]
["bitfinex-derivatives","BTCF0:USTF0",1738888643171,0.00955219,96671.0,96670.0,0.2068792]
["bitfinex-derivatives","BTCF0:USTF0",1738888643369,0.02035979,96671.0,96670.0,0.2068792]
["bitfinex-derivatives","BTCF0:USTF0",1738888643570,0.00955219,96671.0,96670.0,0.2068792]
["bitfinex-derivatives","BTCF0:USTF0",1738888643890,0.2068887,96666.0,96662.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1738888644477,0.2068887,96666.0,96661.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888644478,0.3608,96665.0,96661.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888644881,0.2068963,96662.0,96661.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888645486,0.2068963,96662.0,96648.0,0.47756001]
["bitfinex-derivatives","BTCF0:USTF0",1738888645487,0.36140001,96665.0,96636.0,0.2069512]
["bitfinex-derivatives","BTCF0:USTF0",1738888645678,0.3608,96645.0,96636.0,0.2069512]
["bitfinex-derivatives","BTCF0:USTF0",1738888646987,0.3618,96645.0,96636.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1738888647284,0.3608,96645.0,96636.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1738888647478,0.3618,96645.0,96636.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1738888647788,0.001,96645.0,96636.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1738888648089,0.3608,96639.0,96636.0,0.2139512]
["bitfinex-derivatives","BTCF0:USTF0",1738888648690,0.3608,96639.0,96636.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1738888649391,0.3608,96639.0,96636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738888649690,0.3608,96639.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888652695,0.3608,96639.0,96638.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1738888654195,0.3608,96639.0,96638.0,0.2079477]
["bitfinex-derivatives","BTCF0:USTF0",1738888654995,0.01062989,96645.0,96642.0,0.2069389]
["bitfinex-derivatives","BTCF0:USTF0",1738888655197,0.00015522,96650.0,96642.0,0.2069389]
["bitfinex-derivatives","BTCF0:USTF0",1738888655892,0.00015522,96650.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888656095,0.00015522,96650.0,96648.0,0.206925]
["bitfinex-derivatives","BTCF0:USTF0",1738888657199,0.00415522,96650.0,96648.0,0.206925]
["bitfinex-derivatives","BTCF0:USTF0",1738888659395,0.2069286,96647.0,96640.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1738888660994,0.12612733,96650.0,96640.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1738888660995,0.2069324,96646.0,96640.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1738888664501,0.2069335,96645.0,96632.0,0.2069594]
["bitfinex-derivatives","BTCF0:USTF0",1738888665100,0.3608,96641.0,96631.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888665301,0.2069488,96638.0,96631.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888665705,0.2069488,96638.0,96634.0,0.00255172]
["bitfinex-derivatives","BTCF0:USTF0",1738888665897,0.2069488,96638.0,96634.0,0.00555172]
["bitfinex-derivatives","BTCF0:USTF0",1738888666806,0.0836,96640.0,96634.0,0.00555172]
["bitfinex-derivatives","BTCF0:USTF0",1738888667911,0.2905435,96640.0,96634.0,0.00555172]
["bitfinex-derivatives","BTCF0:USTF0",1738888668097,0.0836,96640.0,96634.0,0.00555172]
["bitfinex-derivatives","BTCF0:USTF0",1738888668413,0.2069535,96636.0,96634.0,0.00555172]
["bitfinex-derivatives","BTCF0:USTF0",1738888668805,0.2069535,96636.0,96634.0,0.00255172]
["bitfinex-derivatives","BTCF0:USTF0",1738888669100,0.2069535,96636.0,96634.0,0.00555172]
["bitfinex-derivatives","BTCF0:USTF0",1738888669911,0.09440078,96640.0,96636.0,0.2069502]
["bitfinex-derivatives","BTCF0:USTF0",1738888672109,0.09440078,96640.0,96636.0,0.2089502]
["bitfinex-derivatives","BTCF0:USTF0",1738888672308,0.01080078,96640.0,96638.0,0.206946]
["bitfinex-derivatives","BTCF0:USTF0",1738888672500,0.01080078,96640.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888672501,0.03975522,96650.0,96641.0,0.2069399]
["bitfinex-derivatives","BTCF0:USTF0",1738888672905,0.16534894,96649.0,96641.0,0.2069399]
["bitfinex-derivatives","BTCF0:USTF0",1738888673111,0.01055151,96649.0,96641.0,0.2069399]
["bitfinex-derivatives","BTCF0:USTF0",1738888673316,0.03975522,96650.0,96641.0,0.2069399]
["bitfinex-derivatives","BTCF0:USTF0",1738888674510,0.00015522,96650.0,96640.0,0.12297211]
["bitfinex-derivatives","BTCF0:USTF0",1738888674696,0.00015522,96650.0,96648.0,0.2069244]
["bitfinex-derivatives","BTCF0:USTF0",1738888675102,0.01049277,96650.0,96648.0,0.2069244]
["bitfinex-derivatives","BTCF0:USTF0",1738888675303,0.01049277,96650.0,96640.0,0.12297211]
["bitfinex-derivatives","BTCF0:USTF0",1738888675510,0.01049277,96650.0,96639.0,0.567744]
["bitfinex-derivatives","BTCF0:USTF0",1738888676005,0.01049277,96650.0,96640.0,0.2069415]
["bitfinex-derivatives","BTCF0:USTF0",1738888676006,0.01149277,96650.0,96640.0,0.2069415]
["bitfinex-derivatives","BTCF0:USTF0",1738888676214,0.18604234,96648.0,96640.0,0.2069415]
["bitfinex-derivatives","BTCF0:USTF0",1738888676909,0.18604234,96648.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888677305,0.18604234,96648.0,96643.0,0.2069354]
["bitfinex-derivatives","BTCF0:USTF0",1738888677911,0.18604234,96648.0,96639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738888678109,0.18604234,96648.0,96646.0,0.2069292]
["bitfinex-derivatives","BTCF0:USTF0",1738888679711,0.18604234,96648.0,96646.0,0.2099292]
["bitfinex-derivatives","BTCF0:USTF0",1738888679906,0.18604234,96648.0,96646.0,0.2109292]
["bitfinex-derivatives","BTCF0:USTF0",1738888680405,0.01049277,96650.0,96647.0,0.2069264]
["bitfinex-derivatives","BTCF0:USTF0",1738888680610,0.01049277,96650.0,96646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888681015,0.2069284,96647.0,96646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738888681213,0.2069284,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888681415,0.2069284,96647.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888681715,0.01049277,96650.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888682013,0.00015522,96650.0,96649.0,0.2069241]
["bitfinex-derivatives","BTCF0:USTF0",1738888682817,0.00115522,96650.0,96649.0,0.2069241]
["bitfinex-derivatives","BTCF0:USTF0",1738888684113,0.01176555,96650.0,96649.0,0.2069241]
["bitfinex-derivatives","BTCF0:USTF0",1738888684312,0.00315522,96650.0,96649.0,0.2069241]
["bitfinex-derivatives","BTCF0:USTF0",1738888684708,0.00115522,96650.0,96649.0,0.2069241]
["bitfinex-derivatives","BTCF0:USTF0",1738888684908,0.00415522,96650.0,96649.0,0.2069241]
["bitfinex-derivatives","BTCF0:USTF0",1738888685113,0.00415522,96650.0,96649.0,0.5677241]
["bitfinex-derivatives","BTCF0:USTF0",1738888686310,0.00315522,96650.0,96649.0,0.5677241]
["bitfinex-derivatives","BTCF0:USTF0",1738888687315,0.00015522,96650.0,96649.0,0.5677241]
["bitfinex-derivatives","BTCF0:USTF0",1738888687521,0.00015522,96650.0,96649.0,0.5697241]
["bitfinex-derivatives","BTCF0:USTF0",1738888688411,0.15504138,96670.0,96669.0,0.2068813]
["bitfinex-derivatives","BTCF0:USTF0",1738888689420,0.37223315,96670.0,96661.0,0.2068965]
["bitfinex-derivatives","BTCF0:USTF0",1738888689714,0.37223315,96670.0,96663.0,0.2068933]
["bitfinex-derivatives","BTCF0:USTF0",1738888690121,0.37423315,96670.0,96663.0,0.2068933]
["bitfinex-derivatives","BTCF0:USTF0",1738888690821,0.38023315,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888691316,0.37823315,96670.0,96667.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1738888691714,0.22219177,96670.0,96667.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1738888692210,0.01531107,96670.0,96660.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888692410,0.2068911,96665.0,96660.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888692809,0.3608,96661.0,96660.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888693318,0.4895,96661.0,96660.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888694721,0.4925,96661.0,96660.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888694915,0.4925,96661.0,96654.0,0.18541234]
["bitfinex-derivatives","BTCF0:USTF0",1738888695522,0.4935,96661.0,96654.0,0.18541234]
["bitfinex-derivatives","BTCF0:USTF0",1738888695914,0.66699954,96661.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888696115,0.66699954,96661.0,96648.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888696317,0.2069091,96656.0,96655.0,0.22107966]
["bitfinex-derivatives","BTCF0:USTF0",1738888696623,0.2069091,96656.0,96648.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888696624,0.2069241,96649.0,96648.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888696824,0.3608,96656.0,96629.0,0.5677668]
["bitfinex-derivatives","BTCF0:USTF0",1738888697123,0.2069371,96643.0,96629.0,0.5677668]
["bitfinex-derivatives","BTCF0:USTF0",1738888697320,0.2069371,96643.0,96629.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1738888697521,0.2518409,96642.0,96629.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1738888697929,0.0836,96641.0,96629.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1738888698122,0.0836,96641.0,96634.0,0.00655172]
["bitfinex-derivatives","BTCF0:USTF0",1738888698816,0.0836,96641.0,96634.0,0.00855172]
["bitfinex-derivatives","BTCF0:USTF0",1738888699018,0.0836,96641.0,96635.0,0.2069541]
["bitfinex-derivatives","BTCF0:USTF0",1738888699219,0.001,96642.0,96640.0,0.2069414]
["bitfinex-derivatives","BTCF0:USTF0",1738888700821,0.15493283,96648.0,96640.0,0.2069414]
["bitfinex-derivatives","BTCF0:USTF0",1738888701028,0.001,96641.0,96640.0,0.2069414]
["bitfinex-derivatives","BTCF0:USTF0",1738888701229,0.001,96641.0,96640.0,0.2079414]
["bitfinex-derivatives","BTCF0:USTF0",1738888701530,0.15493283,96648.0,96640.0,0.2119414]
["bitfinex-derivatives","BTCF0:USTF0",1738888701829,0.16545737,96648.0,96640.0,0.2109414]
["bitfinex-derivatives","BTCF0:USTF0",1738888702130,0.16545737,96648.0,96640.0,0.2119414]
["bitfinex-derivatives","BTCF0:USTF0",1738888702925,0.16545737,96648.0,96641.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1738888704226,0.16545737,96648.0,96641.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1738888704622,0.16545737,96648.0,96641.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1738888704822,0.16545737,96648.0,96641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738888705428,0.16545737,96648.0,96644.0,0.2069338]
["bitfinex-derivatives","BTCF0:USTF0",1738888707125,0.01067976,96648.0,96644.0,0.2079338]
["bitfinex-derivatives","BTCF0:USTF0",1738888707937,0.01067976,96648.0,96644.0,0.2109338]
["bitfinex-derivatives","BTCF0:USTF0",1738888708132,0.01067976,96648.0,96646.0,0.2069297]
["bitfinex-derivatives","BTCF0:USTF0",1738888709528,0.01067976,96648.0,96646.0,0.2089297]
["bitfinex-derivatives","BTCF0:USTF0",1738888709729,0.01067976,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888709923,0.00015522,96648.0,96647.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1738888710140,0.21679272,96670.0,96647.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1738888710439,0.1857561,96662.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888711229,0.1857561,96662.0,96661.0,0.2068984]
["bitfinex-derivatives","BTCF0:USTF0",1738888711936,0.1887561,96662.0,96661.0,0.2068984]
["bitfinex-derivatives","BTCF0:USTF0",1738888712841,0.1897561,96662.0,96661.0,0.2068984]
["bitfinex-derivatives","BTCF0:USTF0",1738888713334,0.004,96662.0,96661.0,0.2068984]
["bitfinex-derivatives","BTCF0:USTF0",1738888721136,0.004,96662.0,96657.0,0.22107966]
["bitfinex-derivatives","BTCF0:USTF0",1738888721734,0.004,96662.0,96652.0,0.2069163]
["bitfinex-derivatives","BTCF0:USTF0",1738888721933,0.004,96662.0,96650.0,0.53329211]
["bitfinex-derivatives","BTCF0:USTF0",1738888722142,0.004,96662.0,96660.0,0.2068993]
["bitfinex-derivatives","BTCF0:USTF0",1738888722341,0.001,96662.0,96660.0,0.2068993]
["bitfinex-derivatives","BTCF0:USTF0",1738888722546,0.003,96662.0,96660.0,0.2068993]
["bitfinex-derivatives","BTCF0:USTF0",1738888724032,0.001,96662.0,96660.0,0.2068993]
["bitfinex-derivatives","BTCF0:USTF0",1738888724744,0.004,96662.0,96660.0,0.2068993]
["bitfinex-derivatives","BTCF0:USTF0",1738888731041,0.05030773,96661.0,96660.0,0.2068993]
["bitfinex-derivatives","BTCF0:USTF0",1738888732244,0.05330773,96661.0,96660.0,0.2068993]
["bitfinex-derivatives","BTCF0:USTF0",1738888732951,0.05430773,96661.0,96660.0,0.2068993]
["bitfinex-derivatives","BTCF0:USTF0",1738888734349,0.004,96661.0,96660.0,0.2068993]
["bitfinex-derivatives","BTCF0:USTF0",1738888736448,0.004,96661.0,96660.0,0.5676993]
["bitfinex-derivatives","BTCF0:USTF0",1738888744054,0.2069006,96660.0,96658.0,0.18541234]
["bitfinex-derivatives","BTCF0:USTF0",1738888745348,0.2079006,96660.0,96658.0,0.18541234]
["bitfinex-derivatives","BTCF0:USTF0",1738888745549,0.2099006,96660.0,96658.0,0.18541234]
["bitfinex-derivatives","BTCF0:USTF0",1738888745752,0.2099006,96660.0,96653.0,0.2069153]
["bitfinex-derivatives","BTCF0:USTF0",1738888747263,0.2079006,96660.0,96653.0,0.2069153]
["bitfinex-derivatives","BTCF0:USTF0",1738888747760,0.2069006,96660.0,96653.0,0.2069153]
["bitfinex-derivatives","BTCF0:USTF0",1738888749458,0.18614302,96655.0,96653.0,0.2069153]
["bitfinex-derivatives","BTCF0:USTF0",1738888752968,0.05030655,96657.0,96656.0,0.2069079]
["bitfinex-derivatives","BTCF0:USTF0",1738888754557,0.05230655,96657.0,96656.0,0.2069079]
["bitfinex-derivatives","BTCF0:USTF0",1738888755565,0.002,96657.0,96656.0,0.2069079]
["bitfinex-derivatives","BTCF0:USTF0",1738888757867,0.001,96657.0,96656.0,0.2069079]
["bitfinex-derivatives","BTCF0:USTF0",1738888758170,0.15509173,96665.0,96664.0,0.206892]
["bitfinex-derivatives","BTCF0:USTF0",1738888758371,0.15509173,96665.0,96664.0,0.567692]
["bitfinex-derivatives","BTCF0:USTF0",1738888758674,0.15509173,96672.0,96668.0,0.2068835]
["bitfinex-derivatives","BTCF0:USTF0",1738888759170,0.01044484,96669.0,96668.0,0.2068835]
["bitfinex-derivatives","BTCF0:USTF0",1738888760868,0.01344484,96669.0,96668.0,0.2068835]
["bitfinex-derivatives","BTCF0:USTF0",1738888761068,0.01344484,96669.0,96660.0,0.2069005]
["bitfinex-derivatives","BTCF0:USTF0",1738888761373,0.01344484,96669.0,96662.0,0.2068962]
["bitfinex-derivatives","BTCF0:USTF0",1738888761668,0.22132814,96669.0,96662.0,0.2068962]
["bitfinex-derivatives","BTCF0:USTF0",1738888761871,0.01444484,96669.0,96656.0,0.18541234]
["bitfinex-derivatives","BTCF0:USTF0",1738888762068,0.2068978,96662.0,96656.0,0.18541234]
["bitfinex-derivatives","BTCF0:USTF0",1738888762269,0.0895,96661.0,96656.0,0.18541234]
["bitfinex-derivatives","BTCF0:USTF0",1738888762864,0.0895,96661.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888763165,0.0895,96661.0,96659.0,0.39231364]
["bitfinex-derivatives","BTCF0:USTF0",1738888764572,0.0895,96661.0,96659.0,0.39331364]
["bitfinex-derivatives","BTCF0:USTF0",1738888765273,0.0915,96661.0,96659.0,0.39231364]
["bitfinex-derivatives","BTCF0:USTF0",1738888765663,0.0915,96661.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888765868,0.0925,96661.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888766667,0.0915,96661.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888768079,0.0895,96661.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888768874,0.16068628,96660.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888769865,0.16168628,96660.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888771074,0.16268628,96660.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888771664,0.16368628,96660.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888772672,0.16168628,96660.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888772871,0.16068628,96660.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888774973,0.16168628,96660.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888775164,0.16268628,96660.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888775571,0.16168628,96660.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888775874,0.16368628,96660.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888777677,0.003,96660.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888777872,0.002,96660.0,96659.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1738888778469,0.15520116,96666.0,96664.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1738888779580,0.15820116,96666.0,96664.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1738888784290,0.37608763,96665.0,96664.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1738888785492,0.37708763,96665.0,96664.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1738888785785,0.37908763,96665.0,96664.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1738888787589,0.50749782,96665.0,96664.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1738888790490,0.003,96665.0,96664.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1738888792992,0.206901,96660.0,96658.0,0.18541234]
["bitfinex-derivatives","BTCF0:USTF0",1738888794489,0.206901,96660.0,96659.0,0.18541234]
["bitfinex-derivatives","BTCF0:USTF0",1738888794987,0.567701,96660.0,96659.0,0.18541234]
["bitfinex-derivatives","BTCF0:USTF0",1738888796392,0.569701,96660.0,96659.0,0.18541234]
["bitfinex-derivatives","BTCF0:USTF0",1738888797491,0.569701,96660.0,96653.0,0.24674974]
["bitfinex-derivatives","BTCF0:USTF0",1738888797492,0.2069134,96654.0,96653.0,0.24674974]
["bitfinex-derivatives","BTCF0:USTF0",1738888798901,0.206922,96650.0,96649.0,0.24690496]
["bitfinex-derivatives","BTCF0:USTF0",1738888799994,0.206922,96650.0,96649.0,0.24890496]
["bitfinex-derivatives","BTCF0:USTF0",1738888802706,0.567722,96650.0,96649.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1738888803302,0.57847422,96650.0,96649.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1738888804812,0.2069541,96635.0,96634.0,0.24674974]
["bitfinex-derivatives","BTCF0:USTF0",1738888805113,0.5677541,96635.0,96634.0,0.24674974]
["bitfinex-derivatives","BTCF0:USTF0",1738888806110,0.5687541,96635.0,96634.0,0.25174974]
["bitfinex-derivatives","BTCF0:USTF0",1738888806315,0.3618,96635.0,96626.0,0.30789615]
["bitfinex-derivatives","BTCF0:USTF0",1738888806517,0.5677712,96627.0,96626.0,0.30789615]
["bitfinex-derivatives","BTCF0:USTF0",1738888806708,0.3608,96627.0,96620.0,0.00155246]
["bitfinex-derivatives","BTCF0:USTF0",1738888806911,0.2069828,96622.0,96620.0,0.00155246]
["bitfinex-derivatives","BTCF0:USTF0",1738888807310,0.2069948,96616.0,96615.0,0.24806545]
["bitfinex-derivatives","BTCF0:USTF0",1738888807606,0.5677948,96616.0,96615.0,0.24806545]
["bitfinex-derivatives","BTCF0:USTF0",1738888809118,0.3618,96616.0,96615.0,0.24806545]
["bitfinex-derivatives","BTCF0:USTF0",1738888809517,0.3618,96616.0,96615.0,0.25206545]
["bitfinex-derivatives","BTCF0:USTF0",1738888810215,0.3618,96616.0,96615.0,0.24806545]
["bitfinex-derivatives","BTCF0:USTF0",1738888810520,0.3618,96616.0,96615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888811220,0.5687961,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888811822,0.57921965,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888818219,0.37222355,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888819621,0.57921835,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888825223,0.37222355,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888826222,0.37222355,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888827626,0.2070269,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738888827825,0.5678269,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738888828519,0.2070376,96596.0,96588.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738888829224,0.2070352,96598.0,96588.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738888829722,0.2070352,96598.0,96595.0,0.00455272]
["bitfinex-derivatives","BTCF0:USTF0",1738888830220,0.36136001,96601.0,96595.0,0.00455272]
["bitfinex-derivatives","BTCF0:USTF0",1738888830417,0.3608,96601.0,96596.0,0.207036]
["bitfinex-derivatives","BTCF0:USTF0",1738888830619,0.3618,96601.0,96596.0,0.207036]
["bitfinex-derivatives","BTCF0:USTF0",1738888831224,0.001,96598.0,96596.0,0.207036]
["bitfinex-derivatives","BTCF0:USTF0",1738888831728,0.36232001,96601.0,96596.0,0.207036]
["bitfinex-derivatives","BTCF0:USTF0",1738888832025,0.37232863,96601.0,96599.0,0.2070297]
["bitfinex-derivatives","BTCF0:USTF0",1738888832324,0.37132863,96601.0,96599.0,0.2070297]
["bitfinex-derivatives","BTCF0:USTF0",1738888832521,0.37132863,96601.0,96600.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738888833529,0.37132863,96601.0,96600.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738888834012,0.37232863,96601.0,96600.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738888834425,0.57935553,96601.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888836030,0.37232863,96601.0,96588.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738888836329,0.2070639,96584.0,96582.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738888836518,0.2070639,96584.0,96572.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738888836715,0.12352028,96582.0,96572.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738888837226,0.2070639,96584.0,96572.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738888837930,0.001,96582.0,96572.0,0.3000889]
["bitfinex-derivatives","BTCF0:USTF0",1738888839224,0.001,96582.0,96572.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1738888839417,0.001,96582.0,96580.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1738888839621,0.001,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888840019,0.01045042,96588.0,96582.0,0.2070676]
["bitfinex-derivatives","BTCF0:USTF0",1738888840219,0.001,96584.0,96583.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738888840624,0.01045042,96588.0,96583.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738888841130,0.00015531,96588.0,96586.0,0.2070583]
["bitfinex-derivatives","BTCF0:USTF0",1738888860346,0.2070624,96585.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888860550,0.2540654,96584.0,96578.0,0.2070762]
["bitfinex-derivatives","BTCF0:USTF0",1738888860848,0.2540654,96584.0,96573.0,0.22107966]
["bitfinex-derivatives","BTCF0:USTF0",1738888860849,0.0484,96583.0,96573.0,0.22107966]
["bitfinex-derivatives","BTCF0:USTF0",1738888861037,0.0484,96583.0,96581.0,0.2070683]
["bitfinex-derivatives","BTCF0:USTF0",1738888861746,0.0484,96583.0,96581.0,0.2080683]
["bitfinex-derivatives","BTCF0:USTF0",1738888862140,0.0484,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888863039,0.0494,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888863642,0.0484,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888865254,0.0484,96583.0,96581.0,0.2070683]
["bitfinex-derivatives","BTCF0:USTF0",1738888865743,0.0484,96583.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888865744,0.0484,96583.0,96573.0,0.5678852]
["bitfinex-derivatives","BTCF0:USTF0",1738888865946,0.17192028,96583.0,96573.0,0.5678852]
["bitfinex-derivatives","BTCF0:USTF0",1738888866341,0.2070796,96577.0,96573.0,0.5678852]
["bitfinex-derivatives","BTCF0:USTF0",1738888866538,0.2070796,96577.0,96573.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1738888868446,0.2080796,96577.0,96573.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1738888868649,0.2080796,96577.0,96573.0,0.2090852]
["bitfinex-derivatives","BTCF0:USTF0",1738888868846,0.001,96577.0,96575.0,0.2070825]
["bitfinex-derivatives","BTCF0:USTF0",1738888870150,0.17192028,96583.0,96580.0,0.2070717]
["bitfinex-derivatives","BTCF0:USTF0",1738888870451,0.0484,96583.0,96580.0,0.2070717]
["bitfinex-derivatives","BTCF0:USTF0",1738888872347,0.0484,96583.0,96580.0,0.2080717]
["bitfinex-derivatives","BTCF0:USTF0",1738888873452,0.0484,96583.0,96581.0,0.2070679]
["bitfinex-derivatives","BTCF0:USTF0",1738888873644,0.047,96584.0,96583.0,0.2070655]
["bitfinex-derivatives","BTCF0:USTF0",1738888874948,0.36136001,96585.0,96583.0,0.2070655]
["bitfinex-derivatives","BTCF0:USTF0",1738888875146,0.3608,96585.0,96583.0,0.2070655]
["bitfinex-derivatives","BTCF0:USTF0",1738888877547,0.3608,96585.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888877748,0.046,96584.0,96575.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1738888877954,0.3608,96585.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888877955,0.36132001,96585.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888878158,0.3608,96585.0,96583.0,0.2070646]
["bitfinex-derivatives","BTCF0:USTF0",1738888878757,0.3618,96585.0,96583.0,0.2070646]
["bitfinex-derivatives","BTCF0:USTF0",1738888879151,0.3608,96585.0,96583.0,0.2070646]
["bitfinex-derivatives","BTCF0:USTF0",1738888880153,0.00015531,96588.0,96587.0,0.2070569]
["bitfinex-derivatives","BTCF0:USTF0",1738888883461,0.00155324,96604.0,96603.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1738888884760,0.00955324,96604.0,96603.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1738888885943,0.02000605,96604.0,96603.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1738888889364,0.00955324,96604.0,96603.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1738888892056,0.008,96604.0,96603.0,0.5678227]
["bitfinex-derivatives","BTCF0:USTF0",1738888892250,0.15473678,96611.0,96610.0,0.2070076]
["bitfinex-derivatives","BTCF0:USTF0",1738888893956,0.15773678,96611.0,96610.0,0.2070076]
["bitfinex-derivatives","BTCF0:USTF0",1738888894155,0.16573678,96611.0,96610.0,0.2070076]
["bitfinex-derivatives","BTCF0:USTF0",1738888894356,0.011,96611.0,96610.0,0.2070076]
["bitfinex-derivatives","BTCF0:USTF0",1738888895068,0.003,96611.0,96610.0,0.2070076]
["bitfinex-derivatives","BTCF0:USTF0",1738888895279,0.005,96611.0,96610.0,0.2070076]
["bitfinex-derivatives","BTCF0:USTF0",1738888899570,0.01043621,96621.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888899767,0.15473678,96626.0,96625.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1738888900768,0.1653318,96626.0,96625.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1738888901767,0.02259502,96626.0,96625.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1738888902164,0.02259502,96626.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888902762,0.02259502,96626.0,96625.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1738888903268,0.01959502,96626.0,96625.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1738888903569,0.02259502,96626.0,96625.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1738888904063,0.01659502,96626.0,96625.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1738888904267,0.01959502,96626.0,96625.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1738888904469,0.01359502,96626.0,96625.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1738888904772,0.02159502,96626.0,96625.0,0.2079755]
["bitfinex-derivatives","BTCF0:USTF0",1738888905270,0.01359502,96626.0,96625.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1738888905871,0.01059502,96626.0,96625.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1738888906061,0.00015531,96635.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888906260,0.20711051,96635.0,96629.0,0.2069667]
["bitfinex-derivatives","BTCF0:USTF0",1738888906756,0.00015531,96635.0,96633.0,0.2069564]
["bitfinex-derivatives","BTCF0:USTF0",1738888907664,0.00115531,96635.0,96633.0,0.2069564]
["bitfinex-derivatives","BTCF0:USTF0",1738888908069,0.00015531,96635.0,96633.0,0.2069564]
["bitfinex-derivatives","BTCF0:USTF0",1738888908370,0.00215531,96635.0,96633.0,0.2069564]
["bitfinex-derivatives","BTCF0:USTF0",1738888908958,0.01273771,96635.0,96633.0,0.2069564]
["bitfinex-derivatives","BTCF0:USTF0",1738888909171,0.01273771,96635.0,96633.0,0.5677564]
["bitfinex-derivatives","BTCF0:USTF0",1738888909366,0.01373771,96635.0,96633.0,0.5677564]
["bitfinex-derivatives","BTCF0:USTF0",1738888910069,0.01273771,96635.0,96633.0,0.5677564]
["bitfinex-derivatives","BTCF0:USTF0",1738888910280,0.01373771,96635.0,96633.0,0.5677564]
["bitfinex-derivatives","BTCF0:USTF0",1738888912468,0.15473678,96634.0,96633.0,0.5677564]
["bitfinex-derivatives","BTCF0:USTF0",1738888913571,0.15573678,96634.0,96633.0,0.5677564]
["bitfinex-derivatives","BTCF0:USTF0",1738888913959,0.15773678,96634.0,96633.0,0.5677564]
["bitfinex-derivatives","BTCF0:USTF0",1738888915560,0.15673678,96634.0,96633.0,0.5677564]
["bitfinex-derivatives","BTCF0:USTF0",1738888915775,0.15773678,96634.0,96633.0,0.5677564]
["bitfinex-derivatives","BTCF0:USTF0",1738888915970,0.05331948,96634.0,96633.0,0.5677564]
["bitfinex-derivatives","BTCF0:USTF0",1738888920172,0.05331948,96634.0,96633.0,0.2069564]
["bitfinex-derivatives","BTCF0:USTF0",1738888920173,0.003,96634.0,96633.0,0.2069564]
["bitfinex-derivatives","BTCF0:USTF0",1738888925172,0.00155248,96642.0,96641.0,0.2069412]
["bitfinex-derivatives","BTCF0:USTF0",1738888925377,0.00155248,96642.0,96641.0,0.5677412]
["bitfinex-derivatives","BTCF0:USTF0",1738888925773,0.36132001,96653.0,96646.0,0.2069305]
["bitfinex-derivatives","BTCF0:USTF0",1738888926577,0.18568413,96648.0,96646.0,0.2069305]
["bitfinex-derivatives","BTCF0:USTF0",1738888926968,0.18568413,96648.0,96646.0,0.42801016]
["bitfinex-derivatives","BTCF0:USTF0",1738888927177,0.00015522,96656.0,96655.0,0.2069113]
["bitfinex-derivatives","BTCF0:USTF0",1738888927581,0.0445,96666.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888927868,0.0445,96666.0,96664.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1738888928275,0.05479669,96666.0,96664.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1738888928877,0.01529669,96666.0,96664.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1738888929177,0.008,96666.0,96664.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1738888929379,0.003,96666.0,96664.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1738888929583,0.011,96666.0,96664.0,0.2078904]
["bitfinex-derivatives","BTCF0:USTF0",1738888930986,0.011,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888931184,0.011,96666.0,96665.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1738888932078,0.009,96666.0,96665.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1738888932278,0.012,96666.0,96665.0,0.6986898]
["bitfinex-derivatives","BTCF0:USTF0",1738888936781,0.012,96666.0,96665.0,0.5686898]
["bitfinex-derivatives","BTCF0:USTF0",1738888936974,0.012,96666.0,96665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888941884,0.012,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738888942090,0.012,96666.0,96665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738888953990,0.2069048,96658.0,96657.0,0.22107966]
["bitfinex-derivatives","BTCF0:USTF0",1738888954188,0.3608,96660.0,96645.0,0.36235186]
["bitfinex-derivatives","BTCF0:USTF0",1738888954502,0.2069292,96647.0,96645.0,0.00155186]
["bitfinex-derivatives","BTCF0:USTF0",1738888954700,0.0417,96646.0,96645.0,0.00155186]
["bitfinex-derivatives","BTCF0:USTF0",1738888955798,0.0427,96646.0,96645.0,0.00155186]
["bitfinex-derivatives","BTCF0:USTF0",1738888955988,0.0437,96646.0,96645.0,0.00155186]
["bitfinex-derivatives","BTCF0:USTF0",1738888958906,0.05419351,96646.0,96645.0,0.00155186]
["bitfinex-derivatives","BTCF0:USTF0",1738888967618,0.2069476,96638.0,96630.0,0.18556528]
["bitfinex-derivatives","BTCF0:USTF0",1738888967908,0.2069531,96636.0,96630.0,0.39252888]
["bitfinex-derivatives","BTCF0:USTF0",1738888968312,0.2069584,96633.0,96630.0,0.18556528]
["bitfinex-derivatives","BTCF0:USTF0",1738888969207,0.2069584,96633.0,96629.0,0.18556528]
["bitfinex-derivatives","BTCF0:USTF0",1738888973014,0.2069584,96633.0,96625.0,0.5684539]
["bitfinex-derivatives","BTCF0:USTF0",1738888973210,0.2069584,96633.0,96625.0,0.5677739]
["bitfinex-derivatives","BTCF0:USTF0",1738888973513,0.2069721,96627.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888973907,0.2069621,96632.0,96622.0,0.20713592]
["bitfinex-derivatives","BTCF0:USTF0",1738888974109,0.33048238,96632.0,96622.0,0.20713592]
["bitfinex-derivatives","BTCF0:USTF0",1738888975014,0.33048238,96632.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888975419,0.36132001,96634.0,96632.0,0.2069603]
["bitfinex-derivatives","BTCF0:USTF0",1738888975618,0.3608,96634.0,96632.0,0.2069603]
["bitfinex-derivatives","BTCF0:USTF0",1738888975823,0.15471082,96633.0,96632.0,0.2069603]
["bitfinex-derivatives","BTCF0:USTF0",1738888976714,0.15471082,96633.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888976913,0.2069644,96631.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888977112,0.2069673,96629.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738888978023,0.15471082,96633.0,96623.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738888978607,0.15471082,96633.0,96627.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1738888979023,0.36140001,96634.0,96627.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1738888979323,0.567758,96634.0,96627.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1738888979516,0.3608,96634.0,96627.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1738888979918,0.3608,96634.0,96627.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1738888980112,0.2069631,96631.0,96627.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1738888980716,0.36132001,96634.0,96631.0,0.2069622]
["bitfinex-derivatives","BTCF0:USTF0",1738888980920,0.3608,96634.0,96631.0,0.2069622]
["bitfinex-derivatives","BTCF0:USTF0",1738888982321,0.3608,96634.0,96623.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738888982530,0.3608,96634.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888982531,0.2069613,96632.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888982827,0.20697,96628.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738888983023,0.2069797,96623.0,96622.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738888984621,0.2069797,96623.0,96622.0,0.00115522]
["bitfinex-derivatives","BTCF0:USTF0",1738888985422,0.2069797,96623.0,96622.0,0.00415522]
["bitfinex-derivatives","BTCF0:USTF0",1738888987522,0.21748853,96623.0,96622.0,0.00415522]
["bitfinex-derivatives","BTCF0:USTF0",1738888993636,0.21748853,96623.0,96610.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1738888993637,0.01050883,96623.0,96610.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1738888993830,0.01050883,96623.0,96600.0,0.18556528]
["bitfinex-derivatives","BTCF0:USTF0",1738888993831,0.3608,96615.0,96600.0,0.18556528]
["bitfinex-derivatives","BTCF0:USTF0",1738888994136,0.2070204,96604.0,96600.0,0.18556528]
["bitfinex-derivatives","BTCF0:USTF0",1738888994340,0.2070204,96604.0,96603.0,0.54636528]
["bitfinex-derivatives","BTCF0:USTF0",1738888994929,0.2070204,96604.0,96603.0,0.55536528]
["bitfinex-derivatives","BTCF0:USTF0",1738888995537,0.2080204,96604.0,96603.0,0.55536528]
["bitfinex-derivatives","BTCF0:USTF0",1738888996038,0.2080204,96604.0,96603.0,0.19456528]
["bitfinex-derivatives","BTCF0:USTF0",1738888996538,0.001,96604.0,96603.0,0.19456528]
["bitfinex-derivatives","BTCF0:USTF0",1738888996724,0.001,96604.0,96603.0,0.19756528]
["bitfinex-derivatives","BTCF0:USTF0",1738888997529,0.001,96604.0,96603.0,0.19456528]
["bitfinex-derivatives","BTCF0:USTF0",1738888997736,0.001,96604.0,96603.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738888997936,0.2070173,96606.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888998140,0.001,96604.0,96603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738888999038,0.2070202,96605.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888999227,0.2070202,96605.0,96603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738888999228,0.0403,96604.0,96603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738888999627,0.0403,96604.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738888999828,0.0413,96604.0,96594.0,0.20719662]
["bitfinex-derivatives","BTCF0:USTF0",1738889000349,0.3608,96599.0,96594.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738889000528,0.2070389,96596.0,96594.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738889001337,0.2070389,96596.0,96594.0,0.00515522]
["bitfinex-derivatives","BTCF0:USTF0",1738889001942,0.2080389,96596.0,96594.0,0.00515522]
["bitfinex-derivatives","BTCF0:USTF0",1738889002241,0.2080389,96596.0,96594.0,0.00915522]
["bitfinex-derivatives","BTCF0:USTF0",1738889003433,0.2186557,96596.0,96594.0,0.00915522]
["bitfinex-derivatives","BTCF0:USTF0",1738889004935,0.2186557,96596.0,96594.0,0.00415522]
["bitfinex-derivatives","BTCF0:USTF0",1738889005245,0.2176557,96596.0,96594.0,0.00315522]
["bitfinex-derivatives","BTCF0:USTF0",1738889005436,0.2176557,96596.0,96594.0,0.00415522]
["bitfinex-derivatives","BTCF0:USTF0",1738889007351,0.5678416,96595.0,96577.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738889007540,0.2070627,96585.0,96577.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738889008638,0.001,96585.0,96577.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738889009035,0.3608,96578.0,96571.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889009242,0.0787,96577.0,96571.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889010244,0.207089,96572.0,96571.0,0.00415531]
["bitfinex-derivatives","BTCF0:USTF0",1738889011643,0.207089,96572.0,96571.0,0.00315531]
["bitfinex-derivatives","BTCF0:USTF0",1738889012345,0.208089,96572.0,96571.0,0.00315531]
["bitfinex-derivatives","BTCF0:USTF0",1738889013048,0.001,96572.0,96571.0,0.00315531]
["bitfinex-derivatives","BTCF0:USTF0",1738889013753,0.208089,96572.0,96571.0,0.00315531]
["bitfinex-derivatives","BTCF0:USTF0",1738889015547,0.21870669,96572.0,96571.0,0.00315531]
["bitfinex-derivatives","BTCF0:USTF0",1738889018339,0.2071164,96560.0,96558.0,0.22107966]
["bitfinex-derivatives","BTCF0:USTF0",1738889019448,0.2071274,96555.0,96542.0,0.2071528]
["bitfinex-derivatives","BTCF0:USTF0",1738889020261,0.12353139,96560.0,96544.0,0.2071482]
["bitfinex-derivatives","BTCF0:USTF0",1738889020647,0.12353139,96560.0,96546.0,0.2071445]
["bitfinex-derivatives","BTCF0:USTF0",1738889020948,0.12353139,96560.0,96550.0,0.207136]
["bitfinex-derivatives","BTCF0:USTF0",1738889021351,0.001,96555.0,96550.0,0.207136]
["bitfinex-derivatives","BTCF0:USTF0",1738889021844,0.12453139,96560.0,96550.0,0.207136]
["bitfinex-derivatives","BTCF0:USTF0",1738889022046,0.12453139,96560.0,96550.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1738889022545,0.001,96555.0,96550.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1738889023145,0.001,96555.0,96553.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1738889024242,0.0112327,96560.0,96559.0,0.2071169]
["bitfinex-derivatives","BTCF0:USTF0",1738889024553,0.001,96560.0,96559.0,0.2071169]
["bitfinex-derivatives","BTCF0:USTF0",1738889024853,0.00015531,96569.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889024854,0.00015531,96569.0,96568.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1738889026349,0.01254851,96569.0,96568.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1738889026556,0.01354851,96569.0,96568.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1738889033663,0.37434851,96569.0,96559.0,0.567915]
["bitfinex-derivatives","BTCF0:USTF0",1738889033858,0.37434851,96569.0,96559.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1738889034560,0.58144531,96569.0,96559.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1738889034759,0.58044531,96569.0,96559.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1738889035150,0.57844531,96569.0,96557.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738889035355,0.37134851,96569.0,96565.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1738889035952,0.37134851,96569.0,96557.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738889036158,0.37134851,96569.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889036159,0.207106,96565.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889036364,0.12353139,96560.0,96546.0,0.2071443]
["bitfinex-derivatives","BTCF0:USTF0",1738889036548,0.207106,96565.0,96546.0,0.2071443]
["bitfinex-derivatives","BTCF0:USTF0",1738889036862,0.207106,96565.0,96542.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1738889037257,0.207106,96565.0,96552.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1738889038763,0.15471082,96554.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889040265,0.15571082,96554.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889041654,0.001,96554.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889042456,0.01144939,96554.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889043164,0.001,96554.0,96553.0,0.2071297]
["bitfinex-derivatives","BTCF0:USTF0",1738889044563,0.3608,96597.0,96553.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1738889044767,0.36132001,96597.0,96591.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1738889044956,0.00052001,96597.0,96591.0,0.5678482]
["bitfinex-derivatives","BTCF0:USTF0",1738889045275,0.36132001,96606.0,96591.0,0.5678482]
["bitfinex-derivatives","BTCF0:USTF0",1738889045664,0.01175383,96592.0,96591.0,0.5678482]
["bitfinex-derivatives","BTCF0:USTF0",1738889045869,0.01175383,96592.0,96591.0,0.56689467]
["bitfinex-derivatives","BTCF0:USTF0",1738889046570,0.02075383,96592.0,96591.0,0.56689467]
["bitfinex-derivatives","BTCF0:USTF0",1738889047457,0.02575383,96592.0,96591.0,0.56689467]
["bitfinex-derivatives","BTCF0:USTF0",1738889049464,0.02420028,96592.0,96591.0,0.56689467]
["bitfinex-derivatives","BTCF0:USTF0",1738889053574,0.02420028,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889056680,0.207057,96587.0,96582.0,0.36095531]
["bitfinex-derivatives","BTCF0:USTF0",1738889056983,0.207057,96587.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889057377,0.36140001,96588.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889057378,0.2070624,96585.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889059667,0.2140624,96585.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889059872,0.2170624,96585.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889061174,0.01,96585.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889065487,0.217063,96585.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889065978,0.3708,96585.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889066175,0.2070653,96583.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889067277,0.2140653,96583.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889067480,0.2170653,96583.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889068389,0.26741783,96583.0,96582.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889068777,0.2070847,96574.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889069979,0.2090847,96574.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889070375,0.2120847,96574.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889071077,0.15454149,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889071686,0.15454149,96571.0,96563.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1738889072088,0.15454149,96571.0,96562.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738889072385,0.2071002,96567.0,96562.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738889072585,0.2071033,96566.0,96562.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738889072792,0.15654149,96571.0,96562.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738889072793,0.2071054,96565.0,96562.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738889072984,0.16585106,96571.0,96562.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738889073191,0.2071075,96564.0,96562.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738889075401,0.2081075,96564.0,96562.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738889076483,0.2081075,96564.0,96556.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738889078494,0.2071075,96564.0,96556.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738889079195,0.2071106,96562.0,96556.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738889081891,0.2071106,96562.0,96556.0,0.2469221]
["bitfinex-derivatives","BTCF0:USTF0",1738889084395,0.01030957,96571.0,96561.0,0.2071106]
["bitfinex-derivatives","BTCF0:USTF0",1738889084596,0.48581601,96573.0,96561.0,0.2071106]
["bitfinex-derivatives","BTCF0:USTF0",1738889084796,0.485296,96573.0,96561.0,0.2071106]
["bitfinex-derivatives","BTCF0:USTF0",1738889085099,0.2070933,96570.0,96561.0,0.2071106]
["bitfinex-derivatives","BTCF0:USTF0",1738889086195,0.3608,96565.0,96561.0,0.2071106]
["bitfinex-derivatives","BTCF0:USTF0",1738889087406,0.3608,96565.0,96556.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738889087407,0.3608,96565.0,96564.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1738889087808,0.001,96570.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889087997,0.0102159,96573.0,96569.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1738889088193,0.36132001,96575.0,96569.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1738889088397,0.3608,96575.0,96569.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1738889089209,0.002,96573.0,96569.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1738889089599,0.37168464,96575.0,96569.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1738889089798,0.15467621,96574.0,96569.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1738889091326,0.002,96573.0,96569.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1738889092224,0.15867621,96574.0,96569.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1738889092724,0.002,96573.0,96569.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1738889093607,0.004,96573.0,96571.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1738889094214,0.004,96573.0,96572.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738889095016,0.002,96573.0,96572.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738889095617,0.006,96573.0,96572.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738889096618,0.004,96573.0,96572.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738889096819,0.006,96573.0,96572.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738889097219,0.207089,96572.0,96563.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1738889097419,0.2070923,96571.0,96563.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1738889098025,0.006,96573.0,96568.0,0.2070957]
["bitfinex-derivatives","BTCF0:USTF0",1738889098628,0.002,96573.0,96568.0,0.2070957]
["bitfinex-derivatives","BTCF0:USTF0",1738889099217,0.004,96573.0,96568.0,0.2070957]
["bitfinex-derivatives","BTCF0:USTF0",1738889099418,0.15506883,96570.0,96568.0,0.2070957]
["bitfinex-derivatives","BTCF0:USTF0",1738889100619,0.15606883,96570.0,96568.0,0.2070957]
["bitfinex-derivatives","BTCF0:USTF0",1738889101120,0.15606883,96570.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889101726,0.15806883,96570.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889102327,0.15606883,96570.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889102930,0.2071064,96564.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889104230,0.001,96570.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889104634,0.001,96564.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889104835,0.001,96564.0,96561.0,0.5679117]
["bitfinex-derivatives","BTCF0:USTF0",1738889106130,0.15506883,96571.0,96561.0,0.5679117]
["bitfinex-derivatives","BTCF0:USTF0",1738889106331,0.001,96570.0,96561.0,0.5679117]
["bitfinex-derivatives","BTCF0:USTF0",1738889106734,0.15506883,96563.0,96561.0,0.5679117]
["bitfinex-derivatives","BTCF0:USTF0",1738889107038,0.15319191,96563.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889107926,0.2071103,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889108122,0.2071172,96559.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889108333,0.12353139,96560.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889108629,0.48433139,96560.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889109137,0.2071358,96551.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889110524,0.2071358,96551.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738889112038,0.2071358,96551.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889112039,0.2081358,96551.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889114030,0.2081358,96551.0,96542.0,0.2071517]
["bitfinex-derivatives","BTCF0:USTF0",1738889114231,0.2081358,96551.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889115234,0.20663175,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889115840,0.20663175,96550.0,96542.0,0.2071517]
["bitfinex-derivatives","BTCF0:USTF0",1738889116141,0.20663175,96550.0,96542.0,0.2091517]
["bitfinex-derivatives","BTCF0:USTF0",1738889116741,0.20663175,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889116938,0.20763175,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889117639,0.20763175,96550.0,96542.0,0.2091517]
["bitfinex-derivatives","BTCF0:USTF0",1738889117938,0.18585177,96547.0,96543.0,0.2071499]
["bitfinex-derivatives","BTCF0:USTF0",1738889118932,0.18685177,96547.0,96543.0,0.2071499]
["bitfinex-derivatives","BTCF0:USTF0",1738889119332,0.3608,96544.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889119548,0.3608,96544.0,96536.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738889120251,0.3608,96544.0,96524.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738889120435,0.12353139,96540.0,96528.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738889120838,0.12353139,96540.0,96533.0,0.2071714]
["bitfinex-derivatives","BTCF0:USTF0",1738889121234,0.3608,96535.0,96524.0,0.2853911]
["bitfinex-derivatives","BTCF0:USTF0",1738889121442,0.2071876,96526.0,96519.0,0.24797349]
["bitfinex-derivatives","BTCF0:USTF0",1738889121639,0.2071912,96525.0,96519.0,0.24797349]
["bitfinex-derivatives","BTCF0:USTF0",1738889123537,0.2071912,96525.0,96523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889125046,0.2081912,96525.0,96523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889125248,0.001,96525.0,96519.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1738889125544,0.001,96525.0,96519.0,0.2112016]
["bitfinex-derivatives","BTCF0:USTF0",1738889125951,0.01150105,96525.0,96519.0,0.2112016]
["bitfinex-derivatives","BTCF0:USTF0",1738889126147,0.01150105,96525.0,96512.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738889126351,0.33072829,96522.0,96512.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738889126549,0.33072829,96522.0,96509.0,0.2072238]
["bitfinex-derivatives","BTCF0:USTF0",1738889127054,0.2071983,96521.0,96519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889128648,0.2071983,96521.0,96504.0,0.2461347]
["bitfinex-derivatives","BTCF0:USTF0",1738889129050,0.004,96521.0,96504.0,0.2461347]
["bitfinex-derivatives","BTCF0:USTF0",1738889129246,0.2072047,96519.0,96504.0,0.2461347]
["bitfinex-derivatives","BTCF0:USTF0",1738889130652,0.12353139,96520.0,96504.0,0.2461347]
["bitfinex-derivatives","BTCF0:USTF0",1738889130653,0.3608,96518.0,96504.0,0.2461347]
["bitfinex-derivatives","BTCF0:USTF0",1738889130853,0.12353139,96514.0,96504.0,0.2461347]
["bitfinex-derivatives","BTCF0:USTF0",1738889132347,0.12353139,96514.0,96506.0,0.2072292]
["bitfinex-derivatives","BTCF0:USTF0",1738889132553,0.12453139,96514.0,96506.0,0.2072292]
["bitfinex-derivatives","BTCF0:USTF0",1738889134559,0.12353139,96514.0,96506.0,0.2072292]
["bitfinex-derivatives","BTCF0:USTF0",1738889134863,0.12453139,96514.0,96506.0,0.2072292]
["bitfinex-derivatives","BTCF0:USTF0",1738889135058,0.12453139,96514.0,96508.0,0.2072248]
["bitfinex-derivatives","BTCF0:USTF0",1738889136162,0.12353139,96514.0,96508.0,0.2072248]
["bitfinex-derivatives","BTCF0:USTF0",1738889136353,0.12453139,96514.0,96504.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738889136556,0.12453139,96514.0,96511.0,0.2072179]
["bitfinex-derivatives","BTCF0:USTF0",1738889136557,0.001,96514.0,96511.0,0.2072179]
["bitfinex-derivatives","BTCF0:USTF0",1738889136863,0.01120487,96514.0,96511.0,0.2072179]
["bitfinex-derivatives","BTCF0:USTF0",1738889137057,0.01120487,96514.0,96512.0,0.2072158]
["bitfinex-derivatives","BTCF0:USTF0",1738889137260,0.00015539,96519.0,96518.0,0.2072048]
["bitfinex-derivatives","BTCF0:USTF0",1738889137564,0.00015539,96519.0,96518.0,0.5680048]
["bitfinex-derivatives","BTCF0:USTF0",1738889138762,0.00315539,96519.0,96518.0,0.5680048]
["bitfinex-derivatives","BTCF0:USTF0",1738889139176,0.00715539,96519.0,96518.0,0.5680048]
["bitfinex-derivatives","BTCF0:USTF0",1738889139756,0.00715539,96519.0,96509.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738889139757,0.2072219,96510.0,96509.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738889140069,0.2072219,96510.0,96504.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738889141364,0.2072078,96517.0,96504.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738889141765,0.001,96510.0,96504.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738889142271,0.001,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889142465,0.12368678,96519.0,96518.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1738889142466,0.00015539,96519.0,96518.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1738889142671,0.20373139,96550.0,96527.0,0.2071854]
["bitfinex-derivatives","BTCF0:USTF0",1738889142870,0.20373139,96550.0,96527.0,0.5679854]
["bitfinex-derivatives","BTCF0:USTF0",1738889143173,0.16443139,96550.0,96527.0,0.5679854]
["bitfinex-derivatives","BTCF0:USTF0",1738889143565,0.21659514,96545.0,96544.0,0.2071489]
["bitfinex-derivatives","BTCF0:USTF0",1738889143765,0.21659514,96545.0,96544.0,0.5679489]
["bitfinex-derivatives","BTCF0:USTF0",1738889144174,0.21659514,96545.0,96544.0,0.6453489]
["bitfinex-derivatives","BTCF0:USTF0",1738889144474,0.24753731,96553.0,96552.0,0.2071318]
["bitfinex-derivatives","BTCF0:USTF0",1738889144664,0.24753731,96553.0,96552.0,0.5679318]
["bitfinex-derivatives","BTCF0:USTF0",1738889145873,0.27847947,96561.0,96560.0,0.2071146]
["bitfinex-derivatives","BTCF0:USTF0",1738889146174,0.27847947,96561.0,96560.0,0.5679146]
["bitfinex-derivatives","BTCF0:USTF0",1738889147478,0.01062845,96570.0,96566.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1738889147983,0.00015539,96570.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889148176,0.24881908,96593.0,96564.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738889148362,0.24881908,96593.0,96591.0,0.2070463]
["bitfinex-derivatives","BTCF0:USTF0",1738889148566,0.24881908,96593.0,96592.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738889149168,0.24881908,96593.0,96592.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738889149373,0.01080419,96602.0,96592.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738889149678,0.00015529,96602.0,96598.0,0.5678332]
["bitfinex-derivatives","BTCF0:USTF0",1738889151469,0.00015529,96602.0,96598.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1738889151676,0.28447947,96599.0,96598.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1738889151877,0.006,96599.0,96598.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1738889152073,0.015,96599.0,96598.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1738889152275,0.00015529,96602.0,96601.0,0.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1738889154184,0.00615529,96602.0,96601.0,0.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1738889154869,0.00715529,96602.0,96601.0,0.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1738889159182,0.2070328,96599.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889159479,0.1168,96601.0,96594.0,0.207041]
["bitfinex-derivatives","BTCF0:USTF0",1738889159674,0.1168,96601.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889159875,0.00715529,96602.0,96600.0,0.5678289]
["bitfinex-derivatives","BTCF0:USTF0",1738889160672,0.00515529,96602.0,96600.0,0.5678289]
["bitfinex-derivatives","BTCF0:USTF0",1738889161579,0.00715529,96602.0,96600.0,0.5678289]
["bitfinex-derivatives","BTCF0:USTF0",1738889161972,0.00215529,96602.0,96600.0,0.5678289]
["bitfinex-derivatives","BTCF0:USTF0",1738889162177,0.0786,96618.0,96601.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1738889162385,0.0786,96618.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889163088,0.21409314,96678.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889163089,0.3608,96653.0,96615.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1738889163276,0.0405,96648.0,96640.0,0.33047329]
["bitfinex-derivatives","BTCF0:USTF0",1738889163477,0.0405,96648.0,96642.0,0.2069388]
["bitfinex-derivatives","BTCF0:USTF0",1738889163674,0.00015529,96644.0,96642.0,0.2069388]
["bitfinex-derivatives","BTCF0:USTF0",1738889163984,0.00015529,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889164981,0.0383,96660.0,96653.0,0.2069152]
["bitfinex-derivatives","BTCF0:USTF0",1738889165180,0.0383,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889165581,0.0383,96660.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889165582,0.2069025,96659.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889166296,0.2069025,96659.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889166797,0.3608,96656.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889166979,0.2069117,96655.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889169486,0.2069166,96653.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889169985,0.001,96655.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889170188,0.2069314,96646.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889171791,0.3608,96658.0,96646.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1738889171981,0.001,96653.0,96648.0,0.12353139]
["bitfinex-derivatives","BTCF0:USTF0",1738889172380,0.04873786,96660.0,96648.0,0.12353139]
["bitfinex-derivatives","BTCF0:USTF0",1738889173085,0.003,96653.0,96648.0,0.12353139]
["bitfinex-derivatives","BTCF0:USTF0",1738889173287,0.003,96653.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889174486,0.003,96653.0,96648.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738889174781,0.001,96653.0,96640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738889174987,0.2069285,96647.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889175694,0.2069285,96647.0,96639.0,0.28962693]
["bitfinex-derivatives","BTCF0:USTF0",1738889175891,0.36232001,96653.0,96639.0,0.28962693]
["bitfinex-derivatives","BTCF0:USTF0",1738889176091,0.3618,96653.0,96639.0,0.28962693]
["bitfinex-derivatives","BTCF0:USTF0",1738889176291,0.5687161,96653.0,96639.0,0.28962693]
["bitfinex-derivatives","BTCF0:USTF0",1738889176493,0.3618,96653.0,96639.0,0.28962693]
["bitfinex-derivatives","BTCF0:USTF0",1738889176701,0.206933,96645.0,96639.0,0.28962693]
["bitfinex-derivatives","BTCF0:USTF0",1738889177003,0.039,96644.0,96639.0,0.28962693]
["bitfinex-derivatives","BTCF0:USTF0",1738889177389,0.0402,96643.0,96639.0,0.28962693]
["bitfinex-derivatives","BTCF0:USTF0",1738889179199,0.2471382,96643.0,96639.0,0.28962693]
["bitfinex-derivatives","BTCF0:USTF0",1738889179516,0.2471382,96643.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889179517,0.2069496,96637.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889179800,0.2069755,96625.0,96610.0,0.12353139]
["bitfinex-derivatives","BTCF0:USTF0",1738889179995,0.0399,96624.0,96610.0,0.12353139]
["bitfinex-derivatives","BTCF0:USTF0",1738889180195,0.04252001,96636.0,96623.0,0.2069783]
["bitfinex-derivatives","BTCF0:USTF0",1738889180396,0.042,96636.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889181101,0.042,96636.0,96635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889181602,0.2069709,96628.0,96625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889181802,0.3608,96627.0,96616.0,0.25893376]
["bitfinex-derivatives","BTCF0:USTF0",1738889182304,0.3608,96627.0,96610.0,0.12353139]
["bitfinex-derivatives","BTCF0:USTF0",1738889182598,0.20698,96623.0,96610.0,0.12353139]
["bitfinex-derivatives","BTCF0:USTF0",1738889183308,0.41212732,96627.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889184003,0.41212732,96627.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889184394,0.41212732,96627.0,96617.0,0.12353139]
["bitfinex-derivatives","BTCF0:USTF0",1738889184805,0.42535862,96627.0,96617.0,0.12353139]
["bitfinex-derivatives","BTCF0:USTF0",1738889185701,0.42435862,96627.0,96617.0,0.12353139]
["bitfinex-derivatives","BTCF0:USTF0",1738889185909,0.18494648,96619.0,96614.0,0.2069972]
["bitfinex-derivatives","BTCF0:USTF0",1738889186705,0.18494648,96619.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889187201,0.18494648,96619.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889187506,0.5677903,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889187696,0.2069959,96616.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889188303,0.2069959,96616.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889188999,0.2129959,96616.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889189301,0.2149959,96616.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889189815,0.006,96616.0,96607.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738889190000,0.5678117,96608.0,96607.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738889190706,0.3608,96608.0,96586.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738889190897,0.48433139,96600.0,96579.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738889191100,0.2070552,96588.0,96578.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1738889191297,0.3608,96584.0,96578.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1738889191499,0.2070582,96587.0,96578.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1738889192301,0.2070582,96587.0,96578.0,0.192609]
["bitfinex-derivatives","BTCF0:USTF0",1738889192810,0.2070582,96587.0,96578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738889193199,0.3608,96585.0,96578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738889193405,0.2070738,96580.0,96578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738889194405,0.2070738,96580.0,96578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738889194893,0.2080738,96580.0,96578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738889196202,0.2080738,96580.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889196405,0.2080738,96580.0,96578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738889197414,0.2080738,96580.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889197605,0.001,96580.0,96573.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889197800,0.3608,96577.0,96573.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889198910,0.3638,96577.0,96573.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889199810,0.2070842,96575.0,96573.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889200107,0.00456001,96577.0,96575.0,0.2070814]
["bitfinex-derivatives","BTCF0:USTF0",1738889200313,0.004,96577.0,96576.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738889201015,0.0126907,96577.0,96576.0,0.03926025]
["bitfinex-derivatives","BTCF0:USTF0",1738889201311,0.3608,96596.0,96591.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1738889201703,0.15390895,96597.0,96591.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1738889202514,0.36136001,96603.0,96591.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1738889202707,0.01296503,96596.0,96591.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1738889203016,0.15390895,96612.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889203316,0.15390895,96612.0,96606.0,0.567816]
["bitfinex-derivatives","BTCF0:USTF0",1738889204512,0.15390895,96612.0,96606.0,0.570816]
["bitfinex-derivatives","BTCF0:USTF0",1738889204902,0.01450405,96607.0,96606.0,0.567816]
["bitfinex-derivatives","BTCF0:USTF0",1738889205106,0.00155332,96607.0,96606.0,0.569816]
["bitfinex-derivatives","BTCF0:USTF0",1738889205809,0.00155332,96607.0,96606.0,0.570816]
["bitfinex-derivatives","BTCF0:USTF0",1738889206314,0.00155332,96607.0,96606.0,0.569816]
["bitfinex-derivatives","BTCF0:USTF0",1738889206514,0.00155332,96607.0,96606.0,0.567816]
["bitfinex-derivatives","BTCF0:USTF0",1738889206722,0.00155332,96607.0,96606.0,0.571816]
["bitfinex-derivatives","BTCF0:USTF0",1738889207116,0.00155332,96607.0,96606.0,0.568816]
["bitfinex-derivatives","BTCF0:USTF0",1738889207416,0.00155332,96607.0,96606.0,0.570816]
["bitfinex-derivatives","BTCF0:USTF0",1738889213123,0.00155332,96607.0,96606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738889213421,0.00155332,96607.0,96580.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1738889213422,0.0517602,96595.0,96573.0,0.14332274]
["bitfinex-derivatives","BTCF0:USTF0",1738889213619,0.2070935,96570.0,96554.0,0.37173057]
["bitfinex-derivatives","BTCF0:USTF0",1738889214021,0.3608,96575.0,96554.0,0.37173057]
["bitfinex-derivatives","BTCF0:USTF0",1738889214230,0.207099,96568.0,96554.0,0.37173057]
["bitfinex-derivatives","BTCF0:USTF0",1738889214426,0.2071025,96566.0,96554.0,0.37173057]
["bitfinex-derivatives","BTCF0:USTF0",1738889214616,0.2071025,96566.0,96556.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889215727,0.2071025,96566.0,96564.0,0.3148288]
["bitfinex-derivatives","BTCF0:USTF0",1738889216228,0.2071025,96566.0,96564.0,0.00555332]
["bitfinex-derivatives","BTCF0:USTF0",1738889216428,0.2449025,96566.0,96564.0,0.00455332]
["bitfinex-derivatives","BTCF0:USTF0",1738889216920,0.2449025,96566.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889217823,0.25799598,96566.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889224933,0.0413,96565.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889226432,0.36132001,96575.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889226433,0.00052001,96575.0,96564.0,0.36235332]
["bitfinex-derivatives","BTCF0:USTF0",1738889226741,0.3608,96593.0,96574.0,0.2070846]
["bitfinex-derivatives","BTCF0:USTF0",1738889226742,0.01282147,96582.0,96574.0,0.2070846]
["bitfinex-derivatives","BTCF0:USTF0",1738889226927,0.2070705,96581.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889227235,0.2070705,96581.0,96569.0,0.2070944]
["bitfinex-derivatives","BTCF0:USTF0",1738889227431,0.2070705,96581.0,96565.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738889227432,0.3608,96583.0,96572.0,0.2070877]
["bitfinex-derivatives","BTCF0:USTF0",1738889227736,0.3608,96583.0,96574.0,0.2070843]
["bitfinex-derivatives","BTCF0:USTF0",1738889227928,0.3608,96583.0,96574.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1738889228131,0.37383532,96583.0,96574.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1738889228431,0.37435533,96583.0,96574.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1738889228633,0.37435533,96583.0,96574.0,0.2070843]
["bitfinex-derivatives","BTCF0:USTF0",1738889229624,0.00115529,96576.0,96574.0,0.2070843]
["bitfinex-derivatives","BTCF0:USTF0",1738889230335,0.00015529,96576.0,96574.0,0.2070843]
["bitfinex-derivatives","BTCF0:USTF0",1738889232536,0.00015529,96576.0,96574.0,0.2090843]
["bitfinex-derivatives","BTCF0:USTF0",1738889232936,0.00015529,96576.0,96574.0,0.2070843]
["bitfinex-derivatives","BTCF0:USTF0",1738889233127,0.00015529,96576.0,96574.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1738889233731,0.00015529,96576.0,96574.0,0.2090843]
["bitfinex-derivatives","BTCF0:USTF0",1738889234039,0.00015529,96576.0,96574.0,0.2100843]
["bitfinex-derivatives","BTCF0:USTF0",1738889234733,0.00015529,96576.0,96574.0,0.2090843]
["bitfinex-derivatives","BTCF0:USTF0",1738889234934,0.00015529,96576.0,96574.0,0.2100843]
["bitfinex-derivatives","BTCF0:USTF0",1738889235640,0.00015529,96576.0,96574.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1738889235836,0.00015529,96576.0,96574.0,0.2110843]
["bitfinex-derivatives","BTCF0:USTF0",1738889236431,0.00015529,96576.0,96574.0,0.2090843]
["bitfinex-derivatives","BTCF0:USTF0",1738889236631,0.00015529,96576.0,96574.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1738889236940,0.00015529,96576.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889237239,0.00015529,96576.0,96574.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1738889237441,0.00015529,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889238342,0.18494648,96590.0,96589.0,0.2070524]
["bitfinex-derivatives","BTCF0:USTF0",1738889238533,0.0774,96609.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889238735,0.0774,96609.0,96600.0,0.2070284]
["bitfinex-derivatives","BTCF0:USTF0",1738889239029,0.0369,96622.0,96594.0,0.12356767]
["bitfinex-derivatives","BTCF0:USTF0",1738889239233,0.0369,96622.0,96603.0,0.5678224]
["bitfinex-derivatives","BTCF0:USTF0",1738889239636,0.00015529,96609.0,96603.0,0.5678224]
["bitfinex-derivatives","BTCF0:USTF0",1738889239838,0.00015529,96609.0,96606.0,0.207016]
["bitfinex-derivatives","BTCF0:USTF0",1738889241041,0.00215529,96609.0,96606.0,0.207016]
["bitfinex-derivatives","BTCF0:USTF0",1738889241341,0.00215529,96609.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889241540,0.2070161,96606.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889242044,0.2070286,96601.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889242239,0.3684753,96609.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889242240,0.2070361,96597.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889242546,0.2070457,96593.0,96576.0,0.2070796]
["bitfinex-derivatives","BTCF0:USTF0",1738889242746,0.3608,96590.0,96576.0,0.2070796]
["bitfinex-derivatives","BTCF0:USTF0",1738889243244,0.3608,96590.0,96580.0,0.30927548]
["bitfinex-derivatives","BTCF0:USTF0",1738889243743,0.3608,96590.0,96589.0,0.00215529]
["bitfinex-derivatives","BTCF0:USTF0",1738889244934,0.3628,96590.0,96589.0,0.00215529]
["bitfinex-derivatives","BTCF0:USTF0",1738889245145,0.3698,96590.0,96589.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889245735,0.3678,96590.0,96589.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889246243,0.3628,96590.0,96589.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889246542,0.3688,96590.0,96589.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889246940,0.3698,96590.0,96589.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889247136,0.38309943,96590.0,96589.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889247340,0.207084,96575.0,96561.0,0.2071114]
["bitfinex-derivatives","BTCF0:USTF0",1738889247536,0.207084,96575.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889247747,0.2070869,96573.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889248137,0.0807,96581.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889248138,0.3608,96571.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889249142,0.2070973,96569.0,96564.0,0.00455332]
["bitfinex-derivatives","BTCF0:USTF0",1738889249439,0.2070973,96569.0,96564.0,0.00555332]
["bitfinex-derivatives","BTCF0:USTF0",1738889249645,0.2070973,96569.0,96564.0,0.00455332]
["bitfinex-derivatives","BTCF0:USTF0",1738889250545,0.2071018,96566.0,96564.0,0.00455332]
["bitfinex-derivatives","BTCF0:USTF0",1738889251130,0.2071018,96566.0,96564.0,0.00355332]
["bitfinex-derivatives","BTCF0:USTF0",1738889251839,0.2071018,96566.0,96564.0,0.00255332]
["bitfinex-derivatives","BTCF0:USTF0",1738889252847,0.2071018,96566.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889256352,0.37355637,96571.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889256644,0.37303636,96571.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889257246,0.2070932,96570.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889259046,0.2071008,96567.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889260042,0.2071029,96566.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889260646,0.3608,96568.0,96538.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738889260843,0.2071473,96545.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889261952,0.001,96545.0,96541.0,0.2071539]
["bitfinex-derivatives","BTCF0:USTF0",1738889262344,0.001,96545.0,96539.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738889262345,0.2071575,96540.0,96539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889263145,0.2071711,96534.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889263352,0.0757,96533.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889263942,0.3608,96536.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889264149,0.3608,96536.0,96535.0,0.2071683]
["bitfinex-derivatives","BTCF0:USTF0",1738889264454,0.3608,96536.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889264654,0.37351286,96536.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889264838,0.37351286,96536.0,96535.0,0.2071683]
["bitfinex-derivatives","BTCF0:USTF0",1738889265447,0.37451286,96536.0,96535.0,0.2071683]
["bitfinex-derivatives","BTCF0:USTF0",1738889266154,0.37451286,96536.0,96535.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1738889266353,0.01371286,96536.0,96535.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1738889266653,0.01371286,96536.0,96535.0,0.5709683]
["bitfinex-derivatives","BTCF0:USTF0",1738889266654,0.001,96536.0,96535.0,0.5709683]
["bitfinex-derivatives","BTCF0:USTF0",1738889266852,0.01284327,96552.0,96550.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1738889267047,0.00015537,96552.0,96550.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1738889267251,0.00015537,96552.0,96551.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738889267954,0.00115537,96552.0,96551.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738889268146,0.00115537,96552.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889268147,0.20828917,96552.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889268352,0.22073005,96552.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889268547,0.2071452,96546.0,96535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889268754,0.0724,96545.0,96535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889269047,0.207154,96542.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889269263,0.2071662,96536.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889269559,0.2071523,96543.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889270848,0.2071523,96543.0,96535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889271048,0.3608,96541.0,96535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889271245,0.3608,96541.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889271949,0.3608,96541.0,96535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889272248,0.3618,96541.0,96535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889272846,0.2071648,96537.0,96535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889273443,0.2071648,96537.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889274041,0.2111648,96537.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889274658,0.2101648,96537.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889275247,0.22269856,96537.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889275562,0.22369856,96537.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889276154,0.22269856,96537.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889276353,0.22369856,96537.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889276942,0.22169856,96537.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889277145,0.20717,96535.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889277456,0.01353376,96537.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889277651,0.01353376,96537.0,96532.0,0.00115537]
["bitfinex-derivatives","BTCF0:USTF0",1738889277956,0.01253376,96537.0,96532.0,0.00115537]
["bitfinex-derivatives","BTCF0:USTF0",1738889278250,0.2071721,96534.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889278456,0.3608,96533.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889279557,0.3618,96533.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889280149,0.001,96533.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889280963,0.003,96533.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889281256,0.004,96533.0,96532.0,0.20733007]
["bitfinex-derivatives","BTCF0:USTF0",1738889281446,0.001,96533.0,96532.0,0.20733007]
["bitfinex-derivatives","BTCF0:USTF0",1738889281761,0.004,96533.0,96532.0,0.20733007]
["bitfinex-derivatives","BTCF0:USTF0",1738889281953,0.003,96533.0,96532.0,0.20733007]
["bitfinex-derivatives","BTCF0:USTF0",1738889282168,0.37328425,96541.0,96533.0,0.2071714]
["bitfinex-derivatives","BTCF0:USTF0",1738889282958,0.37328425,96541.0,96534.0,0.2071686]
["bitfinex-derivatives","BTCF0:USTF0",1738889283257,0.15377435,96545.0,96544.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1738889283456,0.15377435,96545.0,96544.0,0.567949]
["bitfinex-derivatives","BTCF0:USTF0",1738889284052,0.54633723,96552.0,96544.0,0.567949]
["bitfinex-derivatives","BTCF0:USTF0",1738889284053,0.15377435,96551.0,96544.0,0.567949]
["bitfinex-derivatives","BTCF0:USTF0",1738889284249,0.15377435,96551.0,96545.0,0.207145]
["bitfinex-derivatives","BTCF0:USTF0",1738889284467,0.003,96545.0,96544.0,0.567949]
["bitfinex-derivatives","BTCF0:USTF0",1738889284855,0.15377435,96551.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889285157,0.15377435,96551.0,96547.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1738889286353,0.15377435,96551.0,96549.0,0.2071366]
["bitfinex-derivatives","BTCF0:USTF0",1738889287864,0.36147538,96552.0,96551.0,0.2071339]
["bitfinex-derivatives","BTCF0:USTF0",1738889288163,0.36095537,96552.0,96551.0,0.2071339]
["bitfinex-derivatives","BTCF0:USTF0",1738889288759,0.00015537,96552.0,96551.0,0.2071339]
["bitfinex-derivatives","BTCF0:USTF0",1738889289275,0.00015537,96552.0,96550.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738889289276,0.3608,96589.0,96550.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738889289461,0.16598482,96576.0,96574.0,0.2070837]
["bitfinex-derivatives","BTCF0:USTF0",1738889289657,0.16598482,96576.0,96566.0,0.12363804]
["bitfinex-derivatives","BTCF0:USTF0",1738889289658,0.16598482,96576.0,96564.0,0.2071057]
["bitfinex-derivatives","BTCF0:USTF0",1738889290056,0.16598482,96576.0,96568.0,0.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1738889290252,0.16598482,96576.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889290654,0.01221047,96576.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889290858,0.51509436,96580.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889291051,0.51457435,96580.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889291257,0.006,96576.0,96569.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1738889291665,0.008,96576.0,96569.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1738889291967,0.006,96576.0,96569.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1738889292174,0.006,96576.0,96562.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889292365,0.004,96576.0,96562.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889292670,0.2070829,96575.0,96562.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889292870,0.007,96576.0,96562.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889293067,0.007,96576.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889293273,0.007,96576.0,96573.0,0.2070849]
["bitfinex-derivatives","BTCF0:USTF0",1738889293664,0.009,96576.0,96573.0,0.2070849]
["bitfinex-derivatives","BTCF0:USTF0",1738889293971,0.008,96576.0,96573.0,0.2070849]
["bitfinex-derivatives","BTCF0:USTF0",1738889294176,0.008,96576.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889294467,0.207091,96572.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889295573,0.210091,96572.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889296164,0.003,96572.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889296564,0.003,96572.0,96570.0,0.2070912]
["bitfinex-derivatives","BTCF0:USTF0",1738889296871,0.009,96572.0,96570.0,0.2070912]
["bitfinex-derivatives","BTCF0:USTF0",1738889297771,0.009,96572.0,96571.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738889298071,0.01,96572.0,96571.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738889298870,0.15377435,96573.0,96571.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738889298871,0.15377435,96573.0,96572.0,0.2070889]
["bitfinex-derivatives","BTCF0:USTF0",1738889299171,0.18486185,96578.0,96577.0,0.2070782]
["bitfinex-derivatives","BTCF0:USTF0",1738889299564,0.18486185,96578.0,96577.0,0.4282782]
["bitfinex-derivatives","BTCF0:USTF0",1738889299766,0.36132001,96609.0,96588.0,0.2070546]
["bitfinex-derivatives","BTCF0:USTF0",1738889299972,0.36132001,96609.0,96588.0,0.9850946]
["bitfinex-derivatives","BTCF0:USTF0",1738889300171,0.18493484,96590.0,96589.0,0.2070525]
["bitfinex-derivatives","BTCF0:USTF0",1738889302172,0.18493484,96590.0,96588.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1738889302380,0.18493484,96590.0,96588.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1738889302575,0.18493484,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889303375,0.18493484,96590.0,96588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738889303778,0.18493484,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889303973,0.18493484,96590.0,96588.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738889304388,0.18493484,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889304592,0.18493484,96590.0,96588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738889304788,0.18493484,96590.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889304995,0.3608,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889305890,0.3608,96589.0,96580.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889306492,0.3628,96589.0,96580.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889306891,0.3648,96589.0,96580.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889307093,0.3648,96589.0,96580.0,0.00115537]
["bitfinex-derivatives","BTCF0:USTF0",1738889307094,0.2070696,96581.0,96580.0,0.00115537]
["bitfinex-derivatives","BTCF0:USTF0",1738889307393,0.5678696,96581.0,96580.0,0.00115537]
["bitfinex-derivatives","BTCF0:USTF0",1738889308989,0.5678696,96581.0,96580.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889309186,0.5698696,96581.0,96580.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889309601,0.5678696,96581.0,96580.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889309899,0.5748696,96581.0,96580.0,0.00115537]
["bitfinex-derivatives","BTCF0:USTF0",1738889310095,0.3678,96581.0,96568.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889310299,0.2070953,96569.0,96568.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889310487,0.2472953,96569.0,96568.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889310804,0.3251953,96569.0,96568.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889311603,0.3271953,96569.0,96568.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1738889312501,0.3331953,96569.0,96568.0,0.0025531]
["bitfinex-derivatives","BTCF0:USTF0",1738889312902,0.2071146,96560.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889313096,0.5679146,96560.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889314105,0.5689146,96560.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889314700,0.3618,96560.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889315301,0.3638,96560.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889316003,0.003,96560.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889316205,0.001,96560.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889316401,0.002,96560.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889316596,0.003,96560.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889317302,0.002,96560.0,96559.0,0.00115537]
["bitfinex-derivatives","BTCF0:USTF0",1738889317608,0.00015537,96578.0,96569.0,0.2070945]
["bitfinex-derivatives","BTCF0:USTF0",1738889317808,0.01197041,96578.0,96569.0,0.5678945]
["bitfinex-derivatives","BTCF0:USTF0",1738889318004,0.00015537,96578.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889318203,0.00015537,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889319800,0.00315537,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889320107,0.207086,96574.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889320307,0.00315537,96578.0,96560.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1738889320506,0.00315537,96578.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889321120,0.00415537,96578.0,96564.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889321303,0.2070932,96570.0,96564.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889321910,0.00015537,96578.0,96564.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889322099,0.2071023,96566.0,96564.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889322299,0.2071023,96566.0,96564.0,0.2494915]
["bitfinex-derivatives","BTCF0:USTF0",1738889323502,0.0377,96571.0,96564.0,0.2494915]
["bitfinex-derivatives","BTCF0:USTF0",1738889324017,0.0377,96571.0,96564.0,0.4565961]
["bitfinex-derivatives","BTCF0:USTF0",1738889324217,0.001,96566.0,96564.0,0.4565961]
["bitfinex-derivatives","BTCF0:USTF0",1738889324726,0.2081037,96566.0,96564.0,0.2494915]
["bitfinex-derivatives","BTCF0:USTF0",1738889324920,0.2071037,96566.0,96564.0,0.2494915]
["bitfinex-derivatives","BTCF0:USTF0",1738889325119,0.2071037,96566.0,96564.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889325310,0.2071037,96566.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889325725,0.2081037,96566.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889326314,0.2071037,96566.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889326519,0.2101037,96566.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889327213,0.2091037,96566.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889327410,0.2101037,96566.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889327825,0.2199265,96566.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889328009,0.0128228,96566.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889328215,0.2071133,96561.0,96559.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889328412,0.3608,96562.0,96541.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1738889328618,0.2071331,96552.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889329618,0.2071331,96552.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889330417,0.207147,96545.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889331121,0.207147,96545.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889331712,0.207147,96545.0,96541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738889331713,0.208147,96545.0,96541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738889332109,0.5679524,96543.0,96541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738889332318,0.2071524,96543.0,96541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738889332716,0.2071524,96543.0,96541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738889333116,0.2071524,96543.0,96541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889333324,0.2071524,96543.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889333915,0.40222001,96544.0,96541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889334224,0.4017,96544.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889334420,0.3608,96544.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889335521,0.2071378,96550.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889337116,0.2071397,96549.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889337517,0.0777,96551.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889337717,0.2071419,96548.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889338025,0.2071465,96546.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889338323,0.5679465,96546.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889338627,0.2071526,96543.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889341720,0.3608,96546.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889342024,0.01187943,96552.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889342025,0.21901193,96552.0,96543.0,0.2071501]
["bitfinex-derivatives","BTCF0:USTF0",1738889342817,0.21901193,96552.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889342818,0.01187943,96552.0,96548.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1738889343117,0.3608,96554.0,96548.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1738889343628,0.37309676,96554.0,96548.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1738889343931,0.2071325,96552.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889344225,0.37361677,96554.0,96546.0,0.2071431]
["bitfinex-derivatives","BTCF0:USTF0",1738889344433,0.37309676,96554.0,96546.0,0.2071431]
["bitfinex-derivatives","BTCF0:USTF0",1738889344822,0.37309676,96554.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889345418,0.2071296,96553.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889345817,0.37361677,96554.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889346128,0.37309676,96554.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889346722,0.2071334,96552.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889346925,0.37361677,96554.0,96542.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738889347232,0.2071413,96548.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889347621,0.2071317,96552.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889347821,0.2071382,96549.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889348228,0.2071432,96547.0,96542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889348423,0.0411,96553.0,96542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889348725,0.01180511,96554.0,96544.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1738889348924,0.56859938,96556.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889349228,0.56807937,96556.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889350224,0.207135,96551.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889350533,0.2071374,96550.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889350930,0.37378181,96556.0,96544.0,0.2081473]
["bitfinex-derivatives","BTCF0:USTF0",1738889351133,0.3732618,96556.0,96549.0,0.2071361]
["bitfinex-derivatives","BTCF0:USTF0",1738889351727,0.0124618,96556.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889351926,0.00015537,96556.0,96555.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1738889353926,0.00015537,96556.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889354232,0.2071253,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889356434,0.00015537,96556.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889356734,0.00015537,96556.0,96554.0,0.5679264]
["bitfinex-derivatives","BTCF0:USTF0",1738889357546,0.00015537,96556.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889357929,0.00015537,96556.0,96554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738889358132,0.20728067,96556.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889358335,0.2071267,96555.0,96553.0,0.18583152]
["bitfinex-derivatives","BTCF0:USTF0",1738889358638,0.2071267,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889360035,0.00015537,96556.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889360435,0.00015537,96556.0,96552.0,0.18583152]
["bitfinex-derivatives","BTCF0:USTF0",1738889360637,0.00015537,96556.0,96553.0,0.2081279]
["bitfinex-derivatives","BTCF0:USTF0",1738889361041,0.00015537,96556.0,96552.0,0.18583152]
["bitfinex-derivatives","BTCF0:USTF0",1738889361343,0.00015537,96556.0,96554.0,0.207126]
["bitfinex-derivatives","BTCF0:USTF0",1738889363638,0.01219315,96560.0,96559.0,0.2071167]
["bitfinex-derivatives","BTCF0:USTF0",1738889363942,0.3608,96573.0,96562.0,0.2071089]
["bitfinex-derivatives","BTCF0:USTF0",1738889364248,0.2070907,96572.0,96562.0,0.2071089]
["bitfinex-derivatives","BTCF0:USTF0",1738889365537,0.2071023,96566.0,96559.0,0.48503804]
["bitfinex-derivatives","BTCF0:USTF0",1738889365842,0.2071023,96566.0,96559.0,0.48443804]
["bitfinex-derivatives","BTCF0:USTF0",1738889367232,0.01437559,96569.0,96559.0,0.69155454]
["bitfinex-derivatives","BTCF0:USTF0",1738889367443,0.01437559,96569.0,96559.0,0.48443804]
["bitfinex-derivatives","BTCF0:USTF0",1738889367644,0.01437559,96569.0,96562.0,0.2071088]
["bitfinex-derivatives","BTCF0:USTF0",1738889367939,0.01337559,96569.0,96562.0,0.2071088]
["bitfinex-derivatives","BTCF0:USTF0",1738889369450,0.01337559,96569.0,96562.0,0.5679088]
["bitfinex-derivatives","BTCF0:USTF0",1738889369746,0.01337559,96569.0,96563.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1738889369941,0.01437559,96569.0,96564.0,0.2071045]
["bitfinex-derivatives","BTCF0:USTF0",1738889370138,0.01537559,96569.0,96567.0,0.2070983]
["bitfinex-derivatives","BTCF0:USTF0",1738889370341,0.00355399,96569.0,96567.0,0.2070983]
["bitfinex-derivatives","BTCF0:USTF0",1738889370748,0.3608,96582.0,96581.0,0.2070695]
["bitfinex-derivatives","BTCF0:USTF0",1738889370943,0.3608,96607.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889371140,0.2070323,96599.0,96586.0,0.2070571]
["bitfinex-derivatives","BTCF0:USTF0",1738889371335,0.21559089,96596.0,96586.0,0.2070571]
["bitfinex-derivatives","BTCF0:USTF0",1738889371532,0.21559089,96596.0,96586.0,0.12363804]
["bitfinex-derivatives","BTCF0:USTF0",1738889371841,0.21559089,96596.0,96591.0,0.2070462]
["bitfinex-derivatives","BTCF0:USTF0",1738889372843,0.21559089,96596.0,96595.0,0.5678395]
["bitfinex-derivatives","BTCF0:USTF0",1738889373649,0.22659089,96596.0,96595.0,0.5678395]
["bitfinex-derivatives","BTCF0:USTF0",1738889374235,0.22759089,96596.0,96595.0,0.5688395]
["bitfinex-derivatives","BTCF0:USTF0",1738889375157,0.012,96596.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738889377353,0.012,96596.0,96595.0,0.5688395]
["bitfinex-derivatives","BTCF0:USTF0",1738889378253,0.012,96596.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738889379849,0.2190374,96596.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738889381056,0.012,96596.0,96595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738889382364,0.00015529,96601.0,96600.0,0.2070288]
["bitfinex-derivatives","BTCF0:USTF0",1738889382651,0.088,96627.0,96615.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1738889382853,0.2069753,96625.0,96615.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1738889383155,0.2069753,96625.0,96611.0,0.48443804]
["bitfinex-derivatives","BTCF0:USTF0",1738889383156,0.2069753,96625.0,96611.0,0.48503804]
["bitfinex-derivatives","BTCF0:USTF0",1738889383355,0.2069898,96619.0,96611.0,0.48443804]
["bitfinex-derivatives","BTCF0:USTF0",1738889383653,0.2069898,96619.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889383856,0.15436385,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889384455,0.15436385,96612.0,96611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738889384755,0.15436385,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889385652,0.15536385,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889386464,0.15936385,96612.0,96606.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889386765,0.2070138,96607.0,96606.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889388165,0.2100138,96607.0,96606.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889388660,0.2110138,96607.0,96606.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889389457,0.01544051,96607.0,96606.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889392251,0.01544051,96607.0,96606.0,0.36095529]
["bitfinex-derivatives","BTCF0:USTF0",1738889394559,0.22245431,96607.0,96606.0,0.36095529]
["bitfinex-derivatives","BTCF0:USTF0",1738889396855,0.22245431,96607.0,96606.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889399755,0.01544051,96607.0,96606.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889399959,0.004,96607.0,96606.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889400458,0.05434056,96607.0,96606.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889400659,0.05434056,96607.0,96606.0,3.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738889401262,0.05434056,96607.0,96606.0,0.20705293]
["bitfinex-derivatives","BTCF0:USTF0",1738889401964,0.05434056,96607.0,96606.0,0.36083693]
["bitfinex-derivatives","BTCF0:USTF0",1738889402165,0.05434056,96607.0,96606.0,3.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738889403560,0.05434056,96607.0,96606.0,0.36083693]
["bitfinex-derivatives","BTCF0:USTF0",1738889404156,0.05434056,96607.0,96606.0,3.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738889405161,0.17532795,96607.0,96606.0,3.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738889405665,0.38234175,96607.0,96606.0,3.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738889407870,0.2110138,96607.0,96606.0,3.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738889409064,0.004,96607.0,96606.0,3.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738889409463,0.2110138,96607.0,96606.0,3.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738889411568,0.2070374,96596.0,96595.0,0.18583152]
["bitfinex-derivatives","BTCF0:USTF0",1738889411769,0.3608,96600.0,96595.0,0.18583152]
["bitfinex-derivatives","BTCF0:USTF0",1738889413264,0.3608,96600.0,96595.0,0.18683152]
["bitfinex-derivatives","BTCF0:USTF0",1738889413676,0.2070366,96597.0,96595.0,0.18683152]
["bitfinex-derivatives","BTCF0:USTF0",1738889413865,0.2070366,96597.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889415876,0.3608,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889416183,0.2070524,96589.0,96588.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889417469,0.2080524,96589.0,96588.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889417679,0.2130524,96589.0,96588.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889420276,0.22500627,96589.0,96588.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889422385,0.01795387,96589.0,96565.0,0.5679025]
["bitfinex-derivatives","BTCF0:USTF0",1738889422689,0.2070878,96573.0,96565.0,0.5679025]
["bitfinex-derivatives","BTCF0:USTF0",1738889423286,0.3608,96580.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889423486,0.01695387,96589.0,96586.0,0.2070586]
["bitfinex-derivatives","BTCF0:USTF0",1738889423679,0.01195387,96589.0,96586.0,0.2070586]
["bitfinex-derivatives","BTCF0:USTF0",1738889423881,0.15453157,96592.0,96586.0,0.5678586]
["bitfinex-derivatives","BTCF0:USTF0",1738889424091,0.15453157,96592.0,96587.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738889424885,0.15453157,96592.0,96586.0,0.5684586]
["bitfinex-derivatives","BTCF0:USTF0",1738889424886,0.3608,96591.0,96586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738889425085,0.3608,96591.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889425086,0.2070678,96582.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889425391,0.2070511,96590.0,96581.0,0.2070682]
["bitfinex-derivatives","BTCF0:USTF0",1738889425779,0.3608,96591.0,96582.0,0.2070656]
["bitfinex-derivatives","BTCF0:USTF0",1738889425985,0.2070539,96589.0,96582.0,0.2070656]
["bitfinex-derivatives","BTCF0:USTF0",1738889426484,0.2070574,96587.0,96582.0,0.2070656]
["bitfinex-derivatives","BTCF0:USTF0",1738889426693,0.3608,96583.0,96581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889426880,0.5678654,96583.0,96581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889427185,0.5678654,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889428081,0.3608,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889428792,0.3608,96583.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889429180,0.568867,96583.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889429482,0.568867,96583.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889430085,0.569867,96583.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889430387,0.568867,96583.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889430589,0.2070737,96580.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889432694,0.2070737,96580.0,96574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738889433281,0.2070737,96580.0,96574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738889433894,0.2070737,96580.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889435295,0.2070888,96572.0,96571.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738889435492,0.2070888,96572.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889436488,0.2070969,96569.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889436798,0.2070969,96569.0,96565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889437593,0.00015529,96577.0,96566.0,0.2071002]
["bitfinex-derivatives","BTCF0:USTF0",1738889437900,0.00015529,96577.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889437901,0.00015529,96577.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738889438398,0.01149544,96577.0,96571.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738889439189,0.2070927,96571.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889439393,0.2070959,96569.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889439802,0.2071026,96566.0,96564.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1738889440009,0.207106,96564.0,96563.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889441606,0.40422001,96570.0,96548.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738889441796,0.2071319,96552.0,96548.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738889443198,0.2081319,96552.0,96548.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738889443905,0.001,96552.0,96548.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738889444313,0.01255348,96552.0,96550.0,0.2071353]
["bitfinex-derivatives","BTCF0:USTF0",1738889444604,0.001,96552.0,96550.0,0.2071353]
["bitfinex-derivatives","BTCF0:USTF0",1738889445593,0.58011538,96558.0,96550.0,0.2091353]
["bitfinex-derivatives","BTCF0:USTF0",1738889445797,0.001,96552.0,96550.0,0.2171353]
["bitfinex-derivatives","BTCF0:USTF0",1738889446204,0.001,96552.0,96550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738889446398,0.2071339,96551.0,96550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738889446603,0.2071339,96551.0,96550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738889446909,0.2071339,96551.0,96550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738889448810,0.2081339,96551.0,96550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738889452928,0.2071339,96551.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889454214,0.0858,96557.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889454426,0.37299588,96558.0,96551.0,0.2071323]
["bitfinex-derivatives","BTCF0:USTF0",1738889454621,0.37247587,96558.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889454821,0.207133,96552.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889455117,0.2071389,96549.0,96543.0,0.2071499]
["bitfinex-derivatives","BTCF0:USTF0",1738889455518,0.2071413,96548.0,96543.0,0.2071499]
["bitfinex-derivatives","BTCF0:USTF0",1738889455719,0.001,96551.0,96540.0,0.12379333]
["bitfinex-derivatives","BTCF0:USTF0",1738889455914,0.207155,96542.0,96540.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889458421,0.207155,96542.0,96540.0,0.00115529]
["bitfinex-derivatives","BTCF0:USTF0",1738889461825,0.2071977,96522.0,96515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738889462025,0.5679977,96522.0,96518.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1738889463024,0.5689977,96522.0,96518.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1738889464229,0.3618,96522.0,96518.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1738889464526,0.2071991,96521.0,96518.0,0.2162047]
["bitfinex-derivatives","BTCF0:USTF0",1738889465039,0.36232001,96522.0,96521.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1738889465336,0.001,96522.0,96521.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1738889465628,0.00015537,96530.0,96521.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1738889465834,0.21887936,96530.0,96521.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1738889466133,0.20733477,96530.0,96521.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1738889466331,0.001,96522.0,96521.0,0.2151982]
["bitfinex-derivatives","BTCF0:USTF0",1738889466933,0.001,96522.0,96521.0,0.2171982]
["bitfinex-derivatives","BTCF0:USTF0",1738889467621,0.00015537,96530.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889467823,0.00015537,96530.0,96529.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1738889467824,0.00115537,96530.0,96529.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1738889468436,0.00015537,96530.0,96529.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1738889469022,0.00115537,96530.0,96529.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1738889469238,0.00115537,96530.0,96529.0,0.208181]
["bitfinex-derivatives","BTCF0:USTF0",1738889470536,0.00015537,96530.0,96529.0,0.213181]
["bitfinex-derivatives","BTCF0:USTF0",1738889475640,0.00015537,96530.0,96529.0,0.573981]
["bitfinex-derivatives","BTCF0:USTF0",1738889475836,0.3608,96552.0,96551.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1738889476039,0.37243525,96552.0,96551.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1738889476743,0.37243525,96552.0,96542.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1738889476948,0.37243525,96552.0,96542.0,0.20730657]
["bitfinex-derivatives","BTCF0:USTF0",1738889477341,0.37243525,96552.0,96542.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889477645,0.37243525,96552.0,96543.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1738889478047,0.37343525,96552.0,96543.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1738889478243,0.37643525,96552.0,96543.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1738889478439,0.37643525,96552.0,96542.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889478638,0.37543525,96552.0,96550.0,0.2071349]
["bitfinex-derivatives","BTCF0:USTF0",1738889478839,0.01163525,96552.0,96550.0,0.2071349]
["bitfinex-derivatives","BTCF0:USTF0",1738889479141,0.15468694,96561.0,96554.0,0.2071267]
["bitfinex-derivatives","BTCF0:USTF0",1738889480037,0.37326656,96561.0,96554.0,0.2071267]
["bitfinex-derivatives","BTCF0:USTF0",1738889480544,0.16615276,96561.0,96550.0,0.12363804]
["bitfinex-derivatives","BTCF0:USTF0",1738889480731,0.001,96552.0,96551.0,0.3389338]
["bitfinex-derivatives","BTCF0:USTF0",1738889481137,0.16615276,96561.0,96558.0,0.2071181]
["bitfinex-derivatives","BTCF0:USTF0",1738889481339,0.17015276,96561.0,96558.0,0.2071181]
["bitfinex-derivatives","BTCF0:USTF0",1738889481549,0.01562119,96561.0,96558.0,0.2071181]
["bitfinex-derivatives","BTCF0:USTF0",1738889481748,0.01262119,96561.0,96558.0,0.2071181]
["bitfinex-derivatives","BTCF0:USTF0",1738889482244,0.01162119,96561.0,96551.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738889482435,0.2071254,96555.0,96551.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738889482640,0.34637213,96561.0,96551.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738889482841,0.01662119,96561.0,96551.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738889483042,0.2071182,96559.0,96551.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738889484049,0.01662119,96561.0,96551.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738889484433,0.01362119,96561.0,96551.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738889484639,0.001,96555.0,96551.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738889485237,0.01362119,96561.0,96551.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738889485442,0.01462119,96561.0,96559.0,0.2071149]
["bitfinex-derivatives","BTCF0:USTF0",1738889486041,0.00215537,96561.0,96559.0,0.2071149]
["bitfinex-derivatives","BTCF0:USTF0",1738889486242,0.00215537,96561.0,96560.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738889487047,0.00015537,96561.0,96560.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738889487641,0.00615537,96561.0,96560.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738889488349,0.00515537,96561.0,96560.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738889488544,0.00615537,96561.0,96560.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738889490252,0.00615537,96561.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889490439,0.00615537,96561.0,96559.0,0.2071167]
["bitfinex-derivatives","BTCF0:USTF0",1738889491053,0.00115537,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889491751,0.00015537,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889493751,0.00015537,96561.0,96560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889494049,0.00015537,96561.0,96560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738889494257,0.00015537,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889494451,0.00015537,96561.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889494849,0.00015537,96561.0,96559.0,0.2071167]
["bitfinex-derivatives","BTCF0:USTF0",1738889495155,0.00015537,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889496850,0.00015537,96561.0,96559.0,0.2091167]
["bitfinex-derivatives","BTCF0:USTF0",1738889497358,0.00015537,96561.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889497659,0.207116,96560.0,96542.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889497858,0.2071329,96552.0,96542.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889499373,0.0851,96559.0,96542.0,0.20730847]
["bitfinex-derivatives","BTCF0:USTF0",1738889499551,0.2071406,96548.0,96542.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738889499758,0.0851,96559.0,96545.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889499952,0.2071431,96547.0,96545.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889500148,0.0424,96546.0,96545.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889502860,0.0434,96546.0,96545.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889503260,0.001,96546.0,96545.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889503763,0.20865517,96567.0,96545.0,0.6082915]
["bitfinex-derivatives","BTCF0:USTF0",1738889504057,0.20865517,96567.0,96553.0,0.207129]
["bitfinex-derivatives","BTCF0:USTF0",1738889504058,0.18543788,96566.0,96553.0,0.207129]
["bitfinex-derivatives","BTCF0:USTF0",1738889504263,0.15453157,96560.0,96553.0,0.207129]
["bitfinex-derivatives","BTCF0:USTF0",1738889504469,0.15453157,96560.0,96553.0,0.567929]
["bitfinex-derivatives","BTCF0:USTF0",1738889504851,0.15453157,96560.0,96554.0,0.2071258]
["bitfinex-derivatives","BTCF0:USTF0",1738889506874,0.01126205,96561.0,96558.0,0.2071178]
["bitfinex-derivatives","BTCF0:USTF0",1738889508858,0.01126205,96561.0,96555.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738889509159,0.2071239,96556.0,96554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889510063,0.2071239,96556.0,96551.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889510267,0.2071274,96555.0,96551.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889510565,0.2071312,96553.0,96551.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889511771,0.001,96553.0,96551.0,0.2474915]
["bitfinex-derivatives","BTCF0:USTF0",1738889512064,0.001,96553.0,96551.0,0.454624]
["bitfinex-derivatives","BTCF0:USTF0",1738889512965,0.001,96553.0,96551.0,0.458624]
["bitfinex-derivatives","BTCF0:USTF0",1738889513459,0.01126205,96561.0,96553.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1738889513655,0.01126205,96561.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889515073,0.01126205,96561.0,96556.0,0.2071214]
["bitfinex-derivatives","BTCF0:USTF0",1738889516066,0.01126205,96561.0,96560.0,0.2071146]
["bitfinex-derivatives","BTCF0:USTF0",1738889517573,0.01126205,96561.0,96560.0,0.2081146]
["bitfinex-derivatives","BTCF0:USTF0",1738889520164,0.00015537,96561.0,96560.0,0.2081146]
["bitfinex-derivatives","BTCF0:USTF0",1738889522675,0.00015537,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889524769,0.00015537,96561.0,96550.0,0.30927548]
["bitfinex-derivatives","BTCF0:USTF0",1738889524977,0.5679339,96551.0,96550.0,0.27968548]
["bitfinex-derivatives","BTCF0:USTF0",1738889525281,0.2071446,96546.0,96545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738889525481,0.207151,96543.0,96542.0,0.24814179]
["bitfinex-derivatives","BTCF0:USTF0",1738889525778,0.207151,96543.0,96535.0,0.27317393]
["bitfinex-derivatives","BTCF0:USTF0",1738889525779,0.2071661,96536.0,96535.0,0.27317393]
["bitfinex-derivatives","BTCF0:USTF0",1738889527469,0.2081661,96536.0,96535.0,0.28217393]
["bitfinex-derivatives","BTCF0:USTF0",1738889528174,0.001,96536.0,96535.0,0.28217393]
["bitfinex-derivatives","BTCF0:USTF0",1738889528480,0.001,96536.0,96535.0,0.48934213]
["bitfinex-derivatives","BTCF0:USTF0",1738889528783,0.3608,96540.0,96535.0,0.48234213]
["bitfinex-derivatives","BTCF0:USTF0",1738889529082,0.3608,96540.0,96536.0,0.2071645]
["bitfinex-derivatives","BTCF0:USTF0",1738889530381,0.15453157,96537.0,96535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889530685,0.36169547,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889531288,0.36169547,96537.0,96535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889532375,0.36169547,96537.0,96526.0,0.2071875]
["bitfinex-derivatives","BTCF0:USTF0",1738889532376,0.36169547,96537.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889533084,0.36169547,96537.0,96527.0,0.207184]
["bitfinex-derivatives","BTCF0:USTF0",1738889533289,0.36169547,96537.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889533782,0.36169547,96537.0,96529.0,0.2071792]
["bitfinex-derivatives","BTCF0:USTF0",1738889534184,0.2071951,96523.0,96516.0,0.00155405]
["bitfinex-derivatives","BTCF0:USTF0",1738889534398,0.207198,96522.0,96516.0,0.00155405]
["bitfinex-derivatives","BTCF0:USTF0",1738889534575,0.207198,96522.0,96517.0,0.2072068]
["bitfinex-derivatives","BTCF0:USTF0",1738889535479,0.3608,96532.0,96516.0,0.00355405]
["bitfinex-derivatives","BTCF0:USTF0",1738889535674,0.2071819,96529.0,96516.0,0.00355405]
["bitfinex-derivatives","BTCF0:USTF0",1738889535882,0.2072068,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889537181,0.001,96522.0,96507.0,0.37113057]
["bitfinex-derivatives","BTCF0:USTF0",1738889537182,0.2072262,96508.0,96507.0,0.37113057]
["bitfinex-derivatives","BTCF0:USTF0",1738889538383,0.3608,96512.0,96503.0,0.18566839]
["bitfinex-derivatives","BTCF0:USTF0",1738889538593,0.2072304,96507.0,96503.0,0.18566839]
["bitfinex-derivatives","BTCF0:USTF0",1738889538889,0.2072262,96508.0,96507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889539388,0.2082262,96508.0,96507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738889539683,0.001,96508.0,96486.0,0.37177057]
["bitfinex-derivatives","BTCF0:USTF0",1738889539887,0.3608,96494.0,96486.0,0.37113057]
["bitfinex-derivatives","BTCF0:USTF0",1738889540389,0.2072634,96491.0,96486.0,0.37113057]
["bitfinex-derivatives","BTCF0:USTF0",1738889541683,0.2072677,96489.0,96486.0,0.37613057]
["bitfinex-derivatives","BTCF0:USTF0",1738889542490,0.2072677,96489.0,96486.0,0.38513057]
["bitfinex-derivatives","BTCF0:USTF0",1738889542982,0.2082677,96489.0,96486.0,0.37613057]
["bitfinex-derivatives","BTCF0:USTF0",1738889543287,0.01226525,96489.0,96486.0,0.37113057]
["bitfinex-derivatives","BTCF0:USTF0",1738889543494,0.01226525,96489.0,96486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889544188,0.01226525,96489.0,96479.0,0.2072879]
["bitfinex-derivatives","BTCF0:USTF0",1738889544487,0.3608,96483.0,96481.0,0.2072837]
["bitfinex-derivatives","BTCF0:USTF0",1738889544694,0.01226525,96489.0,96488.0,0.2072691]
["bitfinex-derivatives","BTCF0:USTF0",1738889545585,0.001,96489.0,96488.0,0.2072691]
["bitfinex-derivatives","BTCF0:USTF0",1738889545785,0.00015546,96500.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889545985,0.00015546,96500.0,96499.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1738889547081,0.12363804,96520.0,96499.0,0.5680455]
["bitfinex-derivatives","BTCF0:USTF0",1738889547285,0.48443804,96520.0,96500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738889548181,0.48443804,96520.0,96506.0,0.2072304]
["bitfinex-derivatives","BTCF0:USTF0",1738889548382,0.4845935,96520.0,96507.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1738889548583,0.37239699,96520.0,96512.0,0.2072173]
["bitfinex-derivatives","BTCF0:USTF0",1738889549991,0.37239699,96520.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889550193,0.37239699,96520.0,96518.0,0.2072026]
["bitfinex-derivatives","BTCF0:USTF0",1738889550582,0.37239699,96520.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889550782,0.37239699,96520.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889551383,0.2072137,96514.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889551590,0.0387,96519.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889552396,0.0387,96519.0,96505.0,0.2072322]
["bitfinex-derivatives","BTCF0:USTF0",1738889553790,0.0387,96519.0,96505.0,0.2092322]
["bitfinex-derivatives","BTCF0:USTF0",1738889554097,0.0387,96519.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889554488,0.0387,96519.0,96510.0,0.2072207]
["bitfinex-derivatives","BTCF0:USTF0",1738889555588,0.0387,96519.0,96513.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1738889555788,0.37239699,96520.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889555985,0.37239699,96520.0,96518.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1738889556597,0.37239699,96520.0,96509.0,0.2072225]
["bitfinex-derivatives","BTCF0:USTF0",1738889556796,0.49603503,96520.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889557101,0.2072025,96519.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889557399,0.2072025,96519.0,96509.0,0.2072225]
["bitfinex-derivatives","BTCF0:USTF0",1738889557797,0.373917,96520.0,96500.0,0.10715546]
["bitfinex-derivatives","BTCF0:USTF0",1738889558000,0.37439699,96520.0,96500.0,0.10715546]
["bitfinex-derivatives","BTCF0:USTF0",1738889558191,0.2072147,96514.0,96500.0,0.31439676]
["bitfinex-derivatives","BTCF0:USTF0",1738889558797,0.2072147,96514.0,96501.0,0.2072399]
["bitfinex-derivatives","BTCF0:USTF0",1738889559100,0.12363804,96511.0,96501.0,0.2072399]
["bitfinex-derivatives","BTCF0:USTF0",1738889559287,0.3608,96512.0,96501.0,0.2072399]
["bitfinex-derivatives","BTCF0:USTF0",1738889559492,0.2072218,96510.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889559692,0.2072218,96510.0,96509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889560090,0.2072218,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889560496,0.2072389,96503.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889560799,0.2072389,96503.0,96500.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738889562901,0.2082389,96503.0,96500.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738889563291,0.001,96503.0,96500.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738889563492,0.002,96503.0,96502.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1738889563702,0.003,96503.0,96502.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1738889564296,0.002,96503.0,96502.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1738889564495,0.003,96503.0,96502.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1738889565800,0.01085735,96505.0,96502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889566004,0.3608,96512.0,96502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889566300,0.3608,96512.0,96501.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738889566499,0.3608,96512.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889566702,0.37189273,96512.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889566992,0.37189273,96512.0,96504.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1738889567404,0.2072207,96511.0,96504.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1738889567805,0.2072365,96504.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889568798,0.3608,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889569205,0.207239,96502.0,96500.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738889569904,0.0751,96501.0,96500.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738889571692,0.0771,96501.0,96500.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738889572903,0.0821,96501.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889573110,0.0821,96501.0,96474.0,0.2072985]
["bitfinex-derivatives","BTCF0:USTF0",1738889573111,0.3608,96479.0,96474.0,0.2072985]
["bitfinex-derivatives","BTCF0:USTF0",1738889573307,0.3608,96479.0,96477.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1738889574420,0.3608,96479.0,96474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889574602,0.5680895,96479.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889574797,0.5680895,96479.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889576412,0.57894955,96479.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889576910,0.0374,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889577502,0.1083,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889577704,0.1083,96478.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889581415,0.37218006,96479.0,96477.0,0.2122927]
["bitfinex-derivatives","BTCF0:USTF0",1738889581719,0.37166005,96479.0,96477.0,0.2122927]
["bitfinex-derivatives","BTCF0:USTF0",1738889582016,0.01086005,96479.0,96477.0,0.2122927]
["bitfinex-derivatives","BTCF0:USTF0",1738889582207,0.207289,96479.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889582412,0.3608,96478.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889583416,0.3608,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889583612,0.3608,96478.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889585318,0.207289,96479.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889585723,0.2072764,96485.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889586219,0.37278256,96488.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889586416,0.37222255,96488.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889586618,0.5680902,96479.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889587215,0.5680902,96479.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889587416,0.5680902,96479.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889589025,0.2072902,96479.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889589223,0.207272,96487.0,96478.0,0.2072906]
["bitfinex-derivatives","BTCF0:USTF0",1738889589439,0.2072761,96485.0,96478.0,0.2072906]
["bitfinex-derivatives","BTCF0:USTF0",1738889590039,0.37282256,96488.0,96478.0,0.2072906]
["bitfinex-derivatives","BTCF0:USTF0",1738889590233,0.37222255,96488.0,96478.0,0.2072906]
["bitfinex-derivatives","BTCF0:USTF0",1738889590536,0.01142255,96488.0,96487.0,0.2072712]
["bitfinex-derivatives","BTCF0:USTF0",1738889593241,0.01142255,96488.0,96484.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738889594042,0.01142255,96488.0,96486.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1738889596238,0.01142255,96488.0,96484.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738889596537,0.2072826,96482.0,96474.0,0.2072988]
["bitfinex-derivatives","BTCF0:USTF0",1738889597736,0.37274256,96488.0,96477.0,0.207292]
["bitfinex-derivatives","BTCF0:USTF0",1738889597933,0.37222255,96488.0,96471.0,0.2477675]
["bitfinex-derivatives","BTCF0:USTF0",1738889598633,0.01142255,96488.0,96480.0,0.2072845]
["bitfinex-derivatives","BTCF0:USTF0",1738889598832,0.01142255,96488.0,96482.0,0.2072808]
["bitfinex-derivatives","BTCF0:USTF0",1738889599842,0.01142255,96488.0,96486.0,0.2072724]
["bitfinex-derivatives","BTCF0:USTF0",1738889600043,0.01142255,96488.0,96487.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738889601543,0.00015546,96488.0,96487.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738889611351,0.2072771,96485.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889611853,0.2072771,96485.0,96479.0,0.30924848]
["bitfinex-derivatives","BTCF0:USTF0",1738889612547,0.0331,96487.0,96484.0,0.2072766]
["bitfinex-derivatives","BTCF0:USTF0",1738889612746,0.0331,96487.0,96485.0,0.2072737]
["bitfinex-derivatives","BTCF0:USTF0",1738889613148,0.00015546,96488.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738889613353,0.00015546,96488.0,96487.0,0.2072712]
["bitfinex-derivatives","BTCF0:USTF0",1738889620559,0.00015546,96488.0,96486.0,0.30924848]
["bitfinex-derivatives","BTCF0:USTF0",1738889622558,0.00015546,96488.0,96486.0,0.31024848]
["bitfinex-derivatives","BTCF0:USTF0",1738889622757,0.00015546,96488.0,96486.0,0.51752058]
["bitfinex-derivatives","BTCF0:USTF0",1738889624057,0.00015546,96488.0,96486.0,0.2082721]
["bitfinex-derivatives","BTCF0:USTF0",1738889631759,0.00015546,96488.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889631969,0.20742626,96488.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889632171,0.1026,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889633873,0.2072863,96480.0,96479.0,0.24836212]
["bitfinex-derivatives","BTCF0:USTF0",1738889634566,0.2072863,96480.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889635173,0.2072863,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889635376,0.2072863,96480.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889635977,0.2072863,96480.0,96477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738889636573,0.2072863,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889636772,0.2072863,96480.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738889638771,0.2072902,96479.0,96477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738889639563,0.2072902,96479.0,96477.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738889639773,0.3608,96486.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889639972,0.3608,96486.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738889640174,0.00015546,96488.0,96487.0,0.2072713]
["bitfinex-derivatives","BTCF0:USTF0",1738889640372,0.01120168,96488.0,96487.0,0.2072713]
["bitfinex-derivatives","BTCF0:USTF0",1738889640574,0.00015546,96488.0,96487.0,0.2072713]
["bitfinex-derivatives","BTCF0:USTF0",1738889642380,0.2072713,96487.0,96480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738889642874,0.207279,96484.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889643578,0.207279,96484.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889643774,0.00015546,96488.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889643972,0.00015546,96488.0,96485.0,0.2072736]
["bitfinex-derivatives","BTCF0:USTF0",1738889644179,0.00015546,96488.0,96487.0,0.2072712]
["bitfinex-derivatives","BTCF0:USTF0",1738889644677,0.00015546,96488.0,96487.0,0.2419712]
["bitfinex-derivatives","BTCF0:USTF0",1738889648376,0.15453157,96503.0,96502.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1738889649182,0.01109834,96505.0,96502.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1738889649373,0.00155498,96508.0,96502.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1738889649578,0.007,96503.0,96502.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1738889651275,0.005,96503.0,96502.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1738889651981,0.007,96503.0,96502.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1738889654192,0.00015546,96513.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889654391,0.00015546,96513.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889655290,0.00215546,96513.0,96512.0,0.2072176]
["bitfinex-derivatives","BTCF0:USTF0",1738889655685,0.01015546,96513.0,96512.0,0.2072176]
["bitfinex-derivatives","BTCF0:USTF0",1738889657895,0.00215546,96513.0,96512.0,0.2072176]
["bitfinex-derivatives","BTCF0:USTF0",1738889659295,0.00215546,96513.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889659590,0.2072219,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889659894,0.2072219,96510.0,96498.0,0.2750461]
["bitfinex-derivatives","BTCF0:USTF0",1738889659895,0.2072259,96509.0,96498.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1738889660189,0.1031,96509.0,96495.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738889661182,0.2072423,96501.0,96495.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738889661386,0.2072423,96501.0,96497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738889661895,0.2072423,96501.0,96497.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738889662085,0.2072423,96501.0,96497.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738889662592,0.1041,96509.0,96497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738889662793,0.3113247,96509.0,96497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738889663092,0.1041,96509.0,96497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738889663593,0.1031,96509.0,96497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738889663991,0.1031,96509.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889664192,0.2072315,96506.0,96497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738889664396,0.1031,96509.0,96497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738889664591,0.1031,96509.0,96497.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738889664783,0.1031,96509.0,96497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738889665293,0.1031,96509.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889665491,0.1031,96509.0,96497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738889665895,0.1031,96509.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889666091,0.2072442,96500.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889666295,0.2072541,96495.0,96494.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738889666999,0.3608,96502.0,96494.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738889667190,0.3608,96502.0,96494.0,0.20740996]
["bitfinex-derivatives","BTCF0:USTF0",1738889667392,0.3608,96502.0,96495.0,0.2072527]
["bitfinex-derivatives","BTCF0:USTF0",1738889668289,0.5680404,96502.0,96495.0,0.2072527]
["bitfinex-derivatives","BTCF0:USTF0",1738889668898,0.5680404,96502.0,96495.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1738889669295,0.2072445,96500.0,96495.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1738889670092,0.2072485,96498.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889671199,0.2072507,96497.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889671391,0.2072507,96497.0,96494.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738889672100,0.001,96498.0,96494.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738889672305,0.001,96498.0,96496.0,0.5680505]
["bitfinex-derivatives","BTCF0:USTF0",1738889672603,0.002,96498.0,96496.0,0.5680505]
["bitfinex-derivatives","BTCF0:USTF0",1738889672802,0.3608,96522.0,96510.0,0.2072209]
["bitfinex-derivatives","BTCF0:USTF0",1738889673192,0.01128305,96513.0,96503.0,0.12363804]
["bitfinex-derivatives","BTCF0:USTF0",1738889674002,0.01228305,96513.0,96503.0,0.12363804]
["bitfinex-derivatives","BTCF0:USTF0",1738889674197,0.01228305,96513.0,96506.0,0.2072285]
["bitfinex-derivatives","BTCF0:USTF0",1738889675104,0.01128305,96513.0,96506.0,0.2072285]
["bitfinex-derivatives","BTCF0:USTF0",1738889675798,0.01128305,96513.0,96503.0,0.12363804]
["bitfinex-derivatives","BTCF0:USTF0",1738889675992,0.00015546,96513.0,96511.0,0.2072196]
["bitfinex-derivatives","BTCF0:USTF0",1738889676399,0.00015546,96513.0,96512.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738889678505,0.00215546,96513.0,96512.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738889679506,0.00215546,96513.0,96508.0,0.18617168]
["bitfinex-derivatives","BTCF0:USTF0",1738889680005,0.00315546,96513.0,96508.0,0.18617168]
["bitfinex-derivatives","BTCF0:USTF0",1738889681617,0.00015546,96513.0,96508.0,0.18617168]
["bitfinex-derivatives","BTCF0:USTF0",1738889683422,0.00015546,96513.0,96510.0,0.2072202]
["bitfinex-derivatives","BTCF0:USTF0",1738889683618,0.00015546,96513.0,96511.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1738889684620,0.00015546,96513.0,96512.0,0.18622939]
["bitfinex-derivatives","BTCF0:USTF0",1738889685216,0.00115546,96513.0,96512.0,0.18622939]
["bitfinex-derivatives","BTCF0:USTF0",1738889685619,0.00015546,96513.0,96512.0,0.18622939]
["bitfinex-derivatives","BTCF0:USTF0",1738889685825,0.00215546,96513.0,96512.0,0.18622939]
["bitfinex-derivatives","BTCF0:USTF0",1738889686726,0.00315546,96513.0,96512.0,0.18622939]
["bitfinex-derivatives","BTCF0:USTF0",1738889688012,0.0331,96552.0,96520.0,0.2072004]
["bitfinex-derivatives","BTCF0:USTF0",1738889688322,0.0331,96552.0,96512.0,0.40742939]
["bitfinex-derivatives","BTCF0:USTF0",1738889688323,0.4320272,96541.0,96532.0,0.5679746]
["bitfinex-derivatives","BTCF0:USTF0",1738889688627,0.4320272,96541.0,96537.0,0.2071639]
["bitfinex-derivatives","BTCF0:USTF0",1738889689427,0.21623363,96541.0,96537.0,0.2071639]
["bitfinex-derivatives","BTCF0:USTF0",1738889689724,0.21571362,96541.0,96537.0,0.2071639]
["bitfinex-derivatives","BTCF0:USTF0",1738889691728,0.006,96538.0,96537.0,0.2081639]
["bitfinex-derivatives","BTCF0:USTF0",1738889692130,0.21571362,96541.0,96537.0,0.2071639]
["bitfinex-derivatives","BTCF0:USTF0",1738889692324,0.19101199,96540.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889692830,0.2071596,96539.0,96530.0,0.12363804]
["bitfinex-derivatives","BTCF0:USTF0",1738889693021,0.006,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889694429,0.2071694,96535.0,96528.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738889694625,0.0328,96534.0,96528.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738889695730,0.0328,96534.0,96528.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1738889696324,0.0408,96534.0,96528.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1738889697230,0.0408,96534.0,96528.0,0.20833716]
["bitfinex-derivatives","BTCF0:USTF0",1738889698435,0.008,96534.0,96532.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1738889698624,0.008,96534.0,96532.0,0.2409725]
["bitfinex-derivatives","BTCF0:USTF0",1738889700733,0.008,96534.0,96532.0,0.25168653]
["bitfinex-derivatives","BTCF0:USTF0",1738889700934,0.18501199,96540.0,96539.0,0.2071596]
["bitfinex-derivatives","BTCF0:USTF0",1738889701129,0.18501199,96540.0,96539.0,0.5679596]
["bitfinex-derivatives","BTCF0:USTF0",1738889702228,0.19301199,96540.0,96539.0,0.5689596]
["bitfinex-derivatives","BTCF0:USTF0",1738889704638,0.24668532,96547.0,96546.0,0.2071446]
["bitfinex-derivatives","BTCF0:USTF0",1738889704834,0.30868233,96560.0,96552.0,0.2071317]
["bitfinex-derivatives","BTCF0:USTF0",1738889705032,0.30816232,96560.0,96552.0,0.27368021]
["bitfinex-derivatives","BTCF0:USTF0",1738889706739,0.30816232,96560.0,96552.0,0.2586917]
["bitfinex-derivatives","BTCF0:USTF0",1738889707340,0.30816232,96560.0,96552.0,0.27433459]
["bitfinex-derivatives","BTCF0:USTF0",1738889711747,0.30816232,96560.0,96552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889712434,0.2071168,96559.0,96552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889712842,0.0704,96558.0,96552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889713746,0.01094594,96556.0,96552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889713935,0.01094594,96556.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738889714539,0.01094594,96556.0,96551.0,0.2071337]
["bitfinex-derivatives","BTCF0:USTF0",1738889714739,0.0704,96558.0,96552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889715346,0.0704,96558.0,96552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889716246,0.0704,96558.0,96552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738889716957,0.0704,96558.0,96552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889717148,0.0704,96558.0,96552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738889717846,0.0704,96558.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738889718038,0.0704,96558.0,96552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738889719046,0.0704,96558.0,96552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738889719451,0.0704,96558.0,96552.0,0.2121317]
["bitfinex-derivatives","BTCF0:USTF0",1738889720045,0.30816232,96560.0,96552.0,0.5729317]
["bitfinex-derivatives","BTCF0:USTF0",1738889722348,0.30816232,96560.0,96552.0,0.5739317]
["bitfinex-derivatives","BTCF0:USTF0",1738889724046,0.30816232,96560.0,96552.0,0.5719317]
["bitfinex-derivatives","BTCF0:USTF0",1738889724648,0.30816232,96560.0,96552.0,0.5739317]
["bitfinex-derivatives","BTCF0:USTF0",1738889725252,0.30816232,96560.0,96552.0,0.5719317]
["bitfinex-derivatives","BTCF0:USTF0",1738889725455,0.30816232,96560.0,96552.0,0.5729317]
["bitfinex-derivatives","BTCF0:USTF0",1738889727042,0.30816232,96560.0,96552.0,0.5689317]
["bitfinex-derivatives","BTCF0:USTF0",1738889727242,0.30816232,96560.0,96552.0,0.5729317]
["bitfinex-derivatives","BTCF0:USTF0",1738889727656,0.30816232,96560.0,96552.0,0.5739317]
["bitfinex-derivatives","BTCF0:USTF0",1738889728846,0.2267558,96553.0,96552.0,0.5739317]
["bitfinex-derivatives","BTCF0:USTF0",1738889729847,0.2267558,96553.0,96552.0,0.5729317]
["bitfinex-derivatives","BTCF0:USTF0",1738889730060,0.2267558,96553.0,96552.0,0.5739317]
["bitfinex-derivatives","BTCF0:USTF0",1738889730959,0.2267558,96553.0,96552.0,0.5719317]
["bitfinex-derivatives","BTCF0:USTF0",1738889731152,0.21584733,96553.0,96552.0,0.5719317]
["bitfinex-derivatives","BTCF0:USTF0",1738889731353,0.21584733,96553.0,96552.0,0.9582525]
["bitfinex-derivatives","BTCF0:USTF0",1738889733265,0.21584733,96553.0,96552.0,0.9572525]
["bitfinex-derivatives","BTCF0:USTF0",1738889733456,0.21584733,96553.0,96552.0,0.9582525]
["bitfinex-derivatives","BTCF0:USTF0",1738889733853,0.21584733,96553.0,96552.0,0.5719317]
["bitfinex-derivatives","BTCF0:USTF0",1738889734355,0.21584733,96553.0,96552.0,0.5739317]
["bitfinex-derivatives","BTCF0:USTF0",1738889736657,0.21584733,96553.0,96552.0,0.95875656]
["bitfinex-derivatives","BTCF0:USTF0",1738889737046,0.21584733,96553.0,96552.0,0.95775656]
["bitfinex-derivatives","BTCF0:USTF0",1738889737258,0.21584733,96553.0,96552.0,0.95875656]
["bitfinex-derivatives","BTCF0:USTF0",1738889737559,0.21584733,96553.0,96552.0,0.95375656]
["bitfinex-derivatives","BTCF0:USTF0",1738889737766,0.21584733,96553.0,96552.0,0.95875656]
["bitfinex-derivatives","BTCF0:USTF0",1738889738155,0.21584733,96553.0,96552.0,0.95375656]
["bitfinex-derivatives","BTCF0:USTF0",1738889738462,0.21584733,96553.0,96552.0,0.95875656]
["bitfinex-derivatives","BTCF0:USTF0",1738889738668,0.21584733,96553.0,96552.0,0.95775656]
["bitfinex-derivatives","BTCF0:USTF0",1738889738964,0.21584733,96553.0,96552.0,0.95875656]
["bitfinex-derivatives","BTCF0:USTF0",1738889739661,0.21584733,96553.0,96552.0,0.95775656]
["bitfinex-derivatives","BTCF0:USTF0",1738889740365,0.21584733,96553.0,96552.0,0.95875656]
["bitfinex-derivatives","BTCF0:USTF0",1738889740563,0.21584733,96553.0,96552.0,0.95475656]
["bitfinex-derivatives","BTCF0:USTF0",1738889741362,0.21584733,96553.0,96552.0,0.95875656]
["bitfinex-derivatives","BTCF0:USTF0",1738889741756,0.21584733,96553.0,96552.0,0.95775656]
["bitfinex-derivatives","BTCF0:USTF0",1738889742063,0.21584733,96553.0,96552.0,0.95875656]
["bitfinex-derivatives","BTCF0:USTF0",1738889744066,0.21584733,96553.0,96552.0,0.5739317]
["bitfinex-derivatives","BTCF0:USTF0",1738889744763,0.21584733,96553.0,96552.0,0.5689317]
["bitfinex-derivatives","BTCF0:USTF0",1738889744962,0.21584733,96553.0,96552.0,0.5729317]
["bitfinex-derivatives","BTCF0:USTF0",1738889745266,0.21584733,96553.0,96552.0,0.5739317]
["bitfinex-derivatives","BTCF0:USTF0",1738889751465,0.00015537,96562.0,96552.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738889751665,0.00015537,96562.0,96561.0,0.5679124]
["bitfinex-derivatives","BTCF0:USTF0",1738889751867,0.00015537,96562.0,96561.0,0.6184324]
["bitfinex-derivatives","BTCF0:USTF0",1738889754164,0.00015537,96562.0,96561.0,0.6204324]
["bitfinex-derivatives","BTCF0:USTF0",1738889754366,0.00015537,96562.0,96561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738889757071,0.00015537,96562.0,96561.0,1.22276034]
["bitfinex-derivatives","BTCF0:USTF0",1738889759078,0.33897856,96567.0,96566.0,0.2071017]
["bitfinex-derivatives","BTCF0:USTF0",1738889760776,0.33897856,96567.0,96566.0,0.22087742]
["bitfinex-derivatives","BTCF0:USTF0",1738889762270,0.1002,96581.0,96566.0,0.2610518]
["bitfinex-derivatives","BTCF0:USTF0",1738889762271,0.0342,96581.0,96566.0,0.2610518]
["bitfinex-derivatives","BTCF0:USTF0",1738889762474,0.0342,96581.0,96580.0,0.2070717]
["bitfinex-derivatives","BTCF0:USTF0",1738889762871,0.0675,96594.0,96579.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1738889763070,0.0675,96594.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889764072,0.08078479,96594.0,96590.0,0.5678502]
["bitfinex-derivatives","BTCF0:USTF0",1738889765674,0.08078479,96594.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889766175,0.0323,96593.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889767573,0.0323,96593.0,96592.0,0.2070459]
["bitfinex-derivatives","BTCF0:USTF0",1738889769286,0.08078479,96594.0,96592.0,0.2070459]
["bitfinex-derivatives","BTCF0:USTF0",1738889770583,0.1,96600.0,96598.0,0.207033]
["bitfinex-derivatives","BTCF0:USTF0",1738889771585,0.11315257,96600.0,96598.0,0.567833]
["bitfinex-derivatives","BTCF0:USTF0",1738889772181,0.11315257,96600.0,96598.0,0.207033]
["bitfinex-derivatives","BTCF0:USTF0",1738889774481,0.11315257,96600.0,96599.0,0.24783988]
["bitfinex-derivatives","BTCF0:USTF0",1738889777690,0.11315257,96600.0,96596.0,0.2070359]
["bitfinex-derivatives","BTCF0:USTF0",1738889779490,0.11315257,96600.0,96594.0,0.24783988]
["bitfinex-derivatives","BTCF0:USTF0",1738889781291,0.11315257,96600.0,96598.0,0.24783988]
["bitfinex-derivatives","BTCF0:USTF0",1738889782291,0.11315257,96600.0,96598.0,0.45487218]
["bitfinex-derivatives","BTCF0:USTF0",1738889783690,0.11315257,96600.0,96598.0,0.24783988]
["bitfinex-derivatives","BTCF0:USTF0",1738889784193,0.11315257,96600.0,96590.0,0.48503804]
["bitfinex-derivatives","BTCF0:USTF0",1738889784389,0.11315257,96600.0,96590.0,0.48443804]
["bitfinex-derivatives","BTCF0:USTF0",1738889785887,0.11315257,96600.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889786091,0.2070429,96594.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889786293,0.0668,96593.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889787296,0.0668,96593.0,96591.0,0.2070481]
["bitfinex-derivatives","BTCF0:USTF0",1738889788391,0.0668,96593.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889790100,0.0668,96593.0,96591.0,0.43369446]
["bitfinex-derivatives","BTCF0:USTF0",1738889793104,0.0668,96593.0,96592.0,0.8057201]
["bitfinex-derivatives","BTCF0:USTF0",1738889793292,0.2738438,96593.0,96592.0,0.8057201]
["bitfinex-derivatives","BTCF0:USTF0",1738889794704,0.0668,96593.0,96592.0,0.8057201]
["bitfinex-derivatives","BTCF0:USTF0",1738889795397,0.3608,96598.0,96593.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1738889795700,0.3608,96598.0,96596.0,0.2070362]
["bitfinex-derivatives","BTCF0:USTF0",1738889798106,0.1,96600.0,96598.0,0.2070322]
["bitfinex-derivatives","BTCF0:USTF0",1738889798300,0.1,96600.0,96599.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738889799207,0.15457201,96614.0,96599.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738889799409,0.15457201,96614.0,96613.0,0.5678009]
["bitfinex-derivatives","BTCF0:USTF0",1738889800122,0.15457201,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889801421,0.01381601,96623.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889801620,0.01381601,96623.0,96613.0,0.48443804]
["bitfinex-derivatives","BTCF0:USTF0",1738889804925,0.01381601,96623.0,96614.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738889804926,9.966e-05,96623.0,96614.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738889805233,9.966e-05,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889805624,9.966e-05,96623.0,96622.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738889808827,9.966e-05,96623.0,96622.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738889809028,9.966e-05,96623.0,96622.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1738889810838,0.2069705,96628.0,96622.0,0.47205687]
["bitfinex-derivatives","BTCF0:USTF0",1738889812537,0.2069705,96628.0,96622.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738889814638,0.2069705,96628.0,96624.0,0.24715287]
["bitfinex-derivatives","BTCF0:USTF0",1738889815527,0.01289359,96636.0,96624.0,0.24715287]
["bitfinex-derivatives","BTCF0:USTF0",1738889815828,0.2069664,96630.0,96624.0,0.24715287]
["bitfinex-derivatives","BTCF0:USTF0",1738889819323,0.2069664,96630.0,96622.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738889819632,0.0463735,96637.0,96622.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738889819929,0.2069749,96626.0,96622.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738889822935,0.0463735,96637.0,96627.0,0.2069695]
["bitfinex-derivatives","BTCF0:USTF0",1738889823132,0.2402516,96637.0,96630.0,0.2069627]
["bitfinex-derivatives","BTCF0:USTF0",1738889824736,0.0333,96637.0,96632.0,0.2069584]
["bitfinex-derivatives","BTCF0:USTF0",1738889825640,0.0463915,96637.0,96632.0,0.2069584]
["bitfinex-derivatives","BTCF0:USTF0",1738889826032,0.0339,96640.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889826235,0.01266587,96645.0,96635.0,0.01607204]
["bitfinex-derivatives","BTCF0:USTF0",1738889826442,0.00052001,96647.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889826624,0.01300663,96653.0,96650.0,0.2069205]
["bitfinex-derivatives","BTCF0:USTF0",1738889826830,0.0343,96659.0,96650.0,0.2069205]
["bitfinex-derivatives","BTCF0:USTF0",1738889827025,0.0343,96659.0,96651.0,0.2069178]
["bitfinex-derivatives","BTCF0:USTF0",1738889828342,0.04706231,96659.0,96651.0,0.2069178]
["bitfinex-derivatives","BTCF0:USTF0",1738889829238,0.04706231,96659.0,96649.0,0.12363804]
["bitfinex-derivatives","BTCF0:USTF0",1738889829545,0.01276231,96659.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889829837,0.0321,96665.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889830032,0.01286933,96665.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889830346,0.0322,96670.0,96661.0,0.2068979]
["bitfinex-derivatives","BTCF0:USTF0",1738889830843,0.0322,96670.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889831037,0.2068966,96662.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889831228,0.2068966,96662.0,96653.0,0.37202564]
["bitfinex-derivatives","BTCF0:USTF0",1738889831229,0.2069046,96658.0,96653.0,0.37202564]
["bitfinex-derivatives","BTCF0:USTF0",1738889831437,0.2069128,96655.0,96653.0,0.37202564]
["bitfinex-derivatives","BTCF0:USTF0",1738889834743,0.2069128,96655.0,96652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738889834934,0.2069128,96655.0,96645.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738889835939,0.2069276,96648.0,96644.0,0.54719872]
["bitfinex-derivatives","BTCF0:USTF0",1738889836134,0.2069296,96647.0,96644.0,0.54659872]
["bitfinex-derivatives","BTCF0:USTF0",1738889836336,0.0715,96657.0,96644.0,0.54659872]
["bitfinex-derivatives","BTCF0:USTF0",1738889836337,0.2069324,96645.0,96644.0,0.18579872]
["bitfinex-derivatives","BTCF0:USTF0",1738889836646,0.5677324,96645.0,96644.0,0.18579872]
["bitfinex-derivatives","BTCF0:USTF0",1738889837643,0.2069367,96643.0,96642.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889843052,0.0363,96644.0,96631.0,0.00155218]
["bitfinex-derivatives","BTCF0:USTF0",1738889843247,0.2069603,96632.0,96631.0,0.00155218]
["bitfinex-derivatives","BTCF0:USTF0",1738889844046,0.2069688,96628.0,96627.0,0.37202564]
["bitfinex-derivatives","BTCF0:USTF0",1738889846957,0.2199825,96628.0,96626.0,0.24760757]
["bitfinex-derivatives","BTCF0:USTF0",1738889849847,0.2069731,96626.0,96625.0,0.24760757]
["bitfinex-derivatives","BTCF0:USTF0",1738889850554,0.5677731,96626.0,96625.0,0.24760757]
["bitfinex-derivatives","BTCF0:USTF0",1738889852961,0.3608,96632.0,96625.0,0.24760757]
["bitfinex-derivatives","BTCF0:USTF0",1738889853862,0.3608,96632.0,96622.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889853863,0.2069624,96631.0,96622.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889854061,0.3608,96632.0,96622.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889854252,0.01306127,96633.0,96627.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1738889854450,0.2069603,96632.0,96628.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738889854665,0.2069667,96629.0,96628.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738889854958,0.2069796,96623.0,96622.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889855956,0.3608,96634.0,96622.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889855957,0.01293321,96629.0,96622.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889856160,0.2069587,96633.0,96622.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889857551,0.3608,96634.0,96626.0,0.2069729]
["bitfinex-derivatives","BTCF0:USTF0",1738889857762,0.3608,96634.0,96627.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738889858263,0.00052001,96644.0,96637.0,0.2069478]
["bitfinex-derivatives","BTCF0:USTF0",1738889858565,0.0131627,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889858763,0.00015493,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889859765,0.01288622,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889863857,0.21982722,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738889866457,0.21982722,96641.0,96640.0,0.60840757]
["bitfinex-derivatives","BTCF0:USTF0",1738889867166,0.21982722,96641.0,96640.0,0.24760757]
["bitfinex-derivatives","BTCF0:USTF0",1738889870163,0.21982722,96641.0,96639.0,0.24760757]
["bitfinex-derivatives","BTCF0:USTF0",1738889870563,0.3608,96640.0,96639.0,0.24760757]
["bitfinex-derivatives","BTCF0:USTF0",1738889870964,0.21982722,96641.0,96639.0,0.24760757]
["bitfinex-derivatives","BTCF0:USTF0",1738889871662,0.01288622,96641.0,96631.0,0.30950946]
["bitfinex-derivatives","BTCF0:USTF0",1738889871964,0.2069603,96632.0,96631.0,0.30950946]
["bitfinex-derivatives","BTCF0:USTF0",1738889873161,0.2069603,96632.0,96624.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738889873660,0.2069634,96631.0,96624.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738889874865,0.2069663,96630.0,96624.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738889876758,0.1046,96640.0,96624.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738889876962,0.2069713,96627.0,96624.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738889877665,0.2069534,96636.0,96630.0,0.2069636]
["bitfinex-derivatives","BTCF0:USTF0",1738889877861,0.0355,96640.0,96630.0,0.2069636]
["bitfinex-derivatives","BTCF0:USTF0",1738889878165,0.2069699,96628.0,96625.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738889878557,0.2069731,96626.0,96625.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738889879966,0.15913804,96640.0,96625.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738889880168,0.2069598,96633.0,96625.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738889880370,0.206945,96640.0,96625.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738889880874,0.206945,96640.0,96632.0,0.2069595]
["bitfinex-derivatives","BTCF0:USTF0",1738889881172,0.2069499,96637.0,96632.0,0.2069595]
["bitfinex-derivatives","BTCF0:USTF0",1738889881876,0.2069582,96633.0,96625.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738889882175,0.2069582,96633.0,96625.0,0.2775736]
["bitfinex-derivatives","BTCF0:USTF0",1738889882676,0.2069582,96633.0,96630.0,0.2069635]
["bitfinex-derivatives","BTCF0:USTF0",1738889888865,0.3608,96637.0,96627.0,0.18599894]
["bitfinex-derivatives","BTCF0:USTF0",1738889889279,0.2069633,96631.0,96627.0,0.18599894]
["bitfinex-derivatives","BTCF0:USTF0",1738889889975,0.2069688,96628.0,96627.0,0.18599894]
["bitfinex-derivatives","BTCF0:USTF0",1738889893979,0.3608,96629.0,96628.0,0.2069688]
["bitfinex-derivatives","BTCF0:USTF0",1738889896966,0.37334893,96629.0,96628.0,0.2069688]
["bitfinex-derivatives","BTCF0:USTF0",1738889897871,0.37334893,96629.0,96623.0,0.30950946]
["bitfinex-derivatives","BTCF0:USTF0",1738889898080,0.2069688,96628.0,96623.0,0.30950946]
["bitfinex-derivatives","BTCF0:USTF0",1738889901982,0.2069748,96626.0,96623.0,0.30950946]
["bitfinex-derivatives","BTCF0:USTF0",1738889902171,0.206977,96625.0,96623.0,0.30950946]
["bitfinex-derivatives","BTCF0:USTF0",1738889902377,0.206977,96625.0,96622.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889902378,0.206977,96625.0,96624.0,0.41334236]
["bitfinex-derivatives","BTCF0:USTF0",1738889908579,0.206977,96625.0,96624.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1738889908781,0.2070053,96611.0,96600.0,0.43476124]
["bitfinex-derivatives","BTCF0:USTF0",1738889908977,0.5678053,96611.0,96600.0,0.43476124]
["bitfinex-derivatives","BTCF0:USTF0",1738889909877,0.5678053,96611.0,96601.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889910584,0.2070203,96604.0,96601.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889910780,0.2070203,96604.0,96603.0,0.49686999]
["bitfinex-derivatives","BTCF0:USTF0",1738889912879,0.2070203,96604.0,96601.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889915192,0.37382217,96611.0,96601.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889915390,0.2070245,96602.0,96601.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889917293,0.5678245,96602.0,96601.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738889917496,0.2070395,96595.0,96594.0,0.18607334]
["bitfinex-derivatives","BTCF0:USTF0",1738889919898,0.3608,96599.0,96588.0,0.31012224]
["bitfinex-derivatives","BTCF0:USTF0",1738889920099,0.5678524,96589.0,96588.0,0.31012224]
["bitfinex-derivatives","BTCF0:USTF0",1738889924102,0.5678524,96589.0,96585.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889924103,0.2070588,96586.0,96585.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889925806,0.37358492,96589.0,96585.0,0.20721599]
["bitfinex-derivatives","BTCF0:USTF0",1738889926104,0.37306491,96589.0,96585.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889926405,0.58011851,96589.0,96585.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889926605,0.21931851,96589.0,96585.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889927103,0.01226491,96589.0,96585.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889927305,0.2070577,96587.0,96585.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738889936122,0.3608,96586.0,96573.0,0.18564374]
["bitfinex-derivatives","BTCF0:USTF0",1738889936318,0.5678845,96574.0,96573.0,0.18564374]
["bitfinex-derivatives","BTCF0:USTF0",1738889936720,0.3608,96574.0,96568.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738889937024,0.2070911,96571.0,96568.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738889937716,0.2070953,96569.0,96568.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738889939519,0.01198695,96569.0,96568.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738889939723,0.3608,96574.0,96568.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738889940912,0.3608,96574.0,96566.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1738889941417,0.37272363,96574.0,96566.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1738889942022,0.01192363,96574.0,96566.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1738889942223,0.3608,96575.0,96566.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1738889943621,0.3608,96575.0,96574.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1738889944718,0.5678841,96575.0,96566.0,0.2071005]
["bitfinex-derivatives","BTCF0:USTF0",1738889944909,0.3608,96575.0,96566.0,0.2071005]
["bitfinex-derivatives","BTCF0:USTF0",1738889945116,0.2071006,96567.0,96565.0,0.18576802]
["bitfinex-derivatives","BTCF0:USTF0",1738889945315,0.3608,96575.0,96566.0,0.2071017]
["bitfinex-derivatives","BTCF0:USTF0",1738889948426,0.3608,96575.0,96568.0,0.18576802]
["bitfinex-derivatives","BTCF0:USTF0",1738889949131,0.2070854,96574.0,96568.0,0.18576802]
["bitfinex-derivatives","BTCF0:USTF0",1738889950827,0.2070854,96574.0,96569.0,0.2070941]
["bitfinex-derivatives","BTCF0:USTF0",1738889951525,0.2070854,96574.0,96569.0,0.39286212]
["bitfinex-derivatives","BTCF0:USTF0",1738889953920,0.3608,96575.0,96573.0,0.2070867]
["bitfinex-derivatives","BTCF0:USTF0",1738889954730,0.2070811,96576.0,96573.0,0.2070867]
["bitfinex-derivatives","BTCF0:USTF0",1738889955024,0.2070845,96574.0,96573.0,0.18576802]
["bitfinex-derivatives","BTCF0:USTF0",1738889957126,0.2070888,96572.0,96571.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738889959120,0.5678888,96572.0,96571.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738889961131,0.5678888,96572.0,96571.0,0.18619722]
["bitfinex-derivatives","BTCF0:USTF0",1738889963226,0.72209661,96572.0,96562.0,0.2071091]
["bitfinex-derivatives","BTCF0:USTF0",1738889964226,0.15420781,96572.0,96560.0,0.52317565]
["bitfinex-derivatives","BTCF0:USTF0",1738889964429,0.15420781,96572.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1738889964732,0.15420781,96572.0,96571.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738889966934,0.01197435,96579.0,96571.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738889968434,0.01197435,96579.0,96574.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1738889969236,0.01197435,96579.0,96578.0,0.207076]
["bitfinex-derivatives","BTCF0:USTF0",1738889972336,0.01197435,96579.0,96575.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738889972535,0.3608,96576.0,96575.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738889973238,0.5678803,96576.0,96575.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738889973435,0.5678803,96576.0,96574.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738889976328,0.5678803,96576.0,96574.0,0.18635773]
["bitfinex-derivatives","BTCF0:USTF0",1738889980542,0.5678803,96576.0,96561.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738889980543,0.44292725,96575.0,96561.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738889980743,0.08111018,96571.0,96561.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738889980941,0.44344726,96575.0,96561.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738889981242,0.23584355,96575.0,96567.0,0.2070992]
["bitfinex-derivatives","BTCF0:USTF0",1738889981430,0.2070855,96574.0,96567.0,0.2070992]
["bitfinex-derivatives","BTCF0:USTF0",1738889982645,0.2070855,96574.0,96570.0,0.2070922]
["bitfinex-derivatives","BTCF0:USTF0",1738889983836,0.2070855,96574.0,96573.0,0.18635773]
["bitfinex-derivatives","BTCF0:USTF0",1738889984345,0.3608,96576.0,96573.0,0.18635773]
["bitfinex-derivatives","BTCF0:USTF0",1738889986346,0.2070835,96575.0,96573.0,0.18635773]
["bitfinex-derivatives","BTCF0:USTF0",1738889987951,0.3608,96576.0,96574.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1738889988546,0.3608,96576.0,96573.0,0.18635773]
["bitfinex-derivatives","BTCF0:USTF0",1738889988747,0.2070834,96575.0,96573.0,0.18635773]
["bitfinex-derivatives","BTCF0:USTF0",1738889990036,0.2070903,96572.0,96570.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738889991044,0.3608,96576.0,96571.0,0.2070894]
["bitfinex-derivatives","BTCF0:USTF0",1738889993548,0.3608,96576.0,96570.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738889993743,0.3608,96576.0,96573.0,0.18630227]
["bitfinex-derivatives","BTCF0:USTF0",1738889993937,0.3608,96576.0,96574.0,0.2070827]
["bitfinex-derivatives","BTCF0:USTF0",1738889995648,0.3608,96576.0,96575.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738889999248,0.2070845,96574.0,96573.0,0.24733491]
["bitfinex-derivatives","BTCF0:USTF0",1738890000551,0.3608,96576.0,96562.0,0.37153849]
["bitfinex-derivatives","BTCF0:USTF0",1738890000552,0.2070963,96569.0,96563.0,0.1862895]
["bitfinex-derivatives","BTCF0:USTF0",1738890001239,0.2070963,96569.0,96563.0,0.3933961]
["bitfinex-derivatives","BTCF0:USTF0",1738890001439,0.3608,96576.0,96568.0,0.2070962]
["bitfinex-derivatives","BTCF0:USTF0",1738890001946,0.2070824,96575.0,96568.0,0.2070962]
["bitfinex-derivatives","BTCF0:USTF0",1738890002347,0.2070921,96571.0,96563.0,0.1862895]
["bitfinex-derivatives","BTCF0:USTF0",1738890002650,0.08111018,96573.0,96565.0,0.2071022]
["bitfinex-derivatives","BTCF0:USTF0",1738890002842,0.3608,96568.0,96563.0,0.1862895]
["bitfinex-derivatives","BTCF0:USTF0",1738890003037,0.2071078,96564.0,96560.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738890003550,0.3608,96568.0,96560.0,0.20726879]
["bitfinex-derivatives","BTCF0:USTF0",1738890003750,0.5678988,96568.0,96560.0,0.20726879]
["bitfinex-derivatives","BTCF0:USTF0",1738890004944,0.2071083,96563.0,96560.0,0.20726879]
["bitfinex-derivatives","BTCF0:USTF0",1738890005741,0.01169509,96568.0,96560.0,0.20726879]
["bitfinex-derivatives","BTCF0:USTF0",1738890006053,0.15446953,96570.0,96560.0,0.20726879]
["bitfinex-derivatives","BTCF0:USTF0",1738890006246,0.2070983,96568.0,96560.0,0.20726879]
["bitfinex-derivatives","BTCF0:USTF0",1738890006644,0.15446953,96570.0,96560.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738890006846,0.15446953,96570.0,96569.0,0.2070953]
["bitfinex-derivatives","BTCF0:USTF0",1738890007749,0.16612036,96570.0,96569.0,0.2070953]
["bitfinex-derivatives","BTCF0:USTF0",1738890007951,0.15446953,96570.0,96569.0,0.2070953]
["bitfinex-derivatives","BTCF0:USTF0",1738890009446,0.23557971,96590.0,96567.0,0.31012224]
["bitfinex-derivatives","BTCF0:USTF0",1738890009646,0.15446953,96590.0,96578.0,0.207076]
["bitfinex-derivatives","BTCF0:USTF0",1738890009952,0.15446953,96590.0,96589.0,0.2070524]
["bitfinex-derivatives","BTCF0:USTF0",1738890010248,0.15446953,96590.0,96569.0,0.16222036]
["bitfinex-derivatives","BTCF0:USTF0",1738890010249,0.51526953,96590.0,96579.0,0.2070736]
["bitfinex-derivatives","BTCF0:USTF0",1738890010444,0.59637971,96590.0,96579.0,0.2070736]
["bitfinex-derivatives","BTCF0:USTF0",1738890011246,0.51526953,96590.0,96583.0,0.2070632]
["bitfinex-derivatives","BTCF0:USTF0",1738890011449,0.15446953,96590.0,96586.0,0.2070567]
["bitfinex-derivatives","BTCF0:USTF0",1738890011653,0.15446953,96590.0,96588.0,0.2070542]
["bitfinex-derivatives","BTCF0:USTF0",1738890011956,0.15446953,96590.0,96589.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738890012357,0.01188958,96593.0,96589.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738890012653,0.00015529,96594.0,96590.0,0.2070502]
["bitfinex-derivatives","BTCF0:USTF0",1738890013152,0.01188723,96594.0,96590.0,0.2070502]
["bitfinex-derivatives","BTCF0:USTF0",1738890013344,0.00015529,96594.0,96590.0,0.2070502]
["bitfinex-derivatives","BTCF0:USTF0",1738890014154,0.00015529,96594.0,96592.0,0.2070443]
["bitfinex-derivatives","BTCF0:USTF0",1738890019162,0.00015529,96594.0,96592.0,0.45531025]
["bitfinex-derivatives","BTCF0:USTF0",1738890022155,0.00015529,96594.0,96592.0,0.2070443]
["bitfinex-derivatives","BTCF0:USTF0",1738890024863,0.0402,96619.0,96615.0,0.2069967]
["bitfinex-derivatives","BTCF0:USTF0",1738890025071,0.16621939,96616.0,96615.0,0.2069967]
["bitfinex-derivatives","BTCF0:USTF0",1738890028962,0.16621939,96616.0,96607.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738890029567,0.01174986,96616.0,96607.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738890029772,0.2069895,96619.0,96607.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738890030271,0.2069895,96619.0,96613.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1738890030465,0.2069895,96619.0,96614.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1738890030770,0.00015529,96625.0,96622.0,0.2069813]
["bitfinex-derivatives","BTCF0:USTF0",1738890030971,0.00015529,96625.0,96623.0,0.2069795]
["bitfinex-derivatives","BTCF0:USTF0",1738890031469,0.01188186,96625.0,96623.0,0.2069795]
["bitfinex-derivatives","BTCF0:USTF0",1738890031672,0.00015529,96625.0,96623.0,0.2069795]
["bitfinex-derivatives","BTCF0:USTF0",1738890032662,0.00015529,96625.0,96618.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738890032973,0.00015529,96625.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890033474,0.00015529,96625.0,96621.0,0.2069827]
["bitfinex-derivatives","BTCF0:USTF0",1738890035364,0.00015529,96625.0,96624.0,0.2069774]
["bitfinex-derivatives","BTCF0:USTF0",1738890043272,0.00015529,96625.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890043476,0.00015529,96625.0,96622.0,0.2069803]
["bitfinex-derivatives","BTCF0:USTF0",1738890043879,0.00015529,96625.0,96623.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1738890046972,0.00015529,96625.0,96624.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738890048469,0.0015528,96636.0,96624.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738890048674,0.0015528,96636.0,96635.0,0.5677538]
["bitfinex-derivatives","BTCF0:USTF0",1738890049072,0.0424,96655.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890049276,0.0424,96655.0,96653.0,0.2069141]
["bitfinex-derivatives","BTCF0:USTF0",1738890049980,0.05389491,96655.0,96653.0,0.2069141]
["bitfinex-derivatives","BTCF0:USTF0",1738890050880,0.05389491,96655.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890051779,0.05389491,96655.0,96644.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890052086,0.05389491,96655.0,96647.0,0.18569398]
["bitfinex-derivatives","BTCF0:USTF0",1738890052272,0.2069167,96653.0,96647.0,0.18569398]
["bitfinex-derivatives","BTCF0:USTF0",1738890052475,0.2069192,96652.0,96647.0,0.18569398]
["bitfinex-derivatives","BTCF0:USTF0",1738890052776,0.05389491,96655.0,96647.0,0.18569398]
["bitfinex-derivatives","BTCF0:USTF0",1738890053779,0.26080611,96655.0,96647.0,0.18569398]
["bitfinex-derivatives","BTCF0:USTF0",1738890054887,0.05389491,96655.0,96648.0,0.206926]
["bitfinex-derivatives","BTCF0:USTF0",1738890055777,0.05389491,96655.0,96644.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890055778,0.26080601,96655.0,96644.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890055984,0.2069151,96654.0,96644.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890059286,0.05389491,96655.0,96648.0,0.2069245]
["bitfinex-derivatives","BTCF0:USTF0",1738890059478,0.05389491,96655.0,96650.0,0.2069216]
["bitfinex-derivatives","BTCF0:USTF0",1738890060581,0.05389491,96655.0,96644.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890061085,0.2069255,96649.0,96644.0,0.20708951]
["bitfinex-derivatives","BTCF0:USTF0",1738890062481,0.05389491,96655.0,96651.0,0.2069191]
["bitfinex-derivatives","BTCF0:USTF0",1738890066499,0.05389491,96655.0,96644.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890066694,0.05389491,96655.0,96652.0,0.2069161]
["bitfinex-derivatives","BTCF0:USTF0",1738890067290,0.05389491,96655.0,96644.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890067486,0.2069146,96654.0,96644.0,0.20708911]
["bitfinex-derivatives","BTCF0:USTF0",1738890068787,0.12337915,96654.0,96644.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890068991,0.2069321,96646.0,96644.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890070592,0.3608,96650.0,96644.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890071386,0.3608,96650.0,96648.0,0.2069249]
["bitfinex-derivatives","BTCF0:USTF0",1738890073501,0.3608,96650.0,96645.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738890073502,0.01149491,96655.0,96653.0,0.2069135]
["bitfinex-derivatives","BTCF0:USTF0",1738890073689,0.15446953,96656.0,96645.0,0.12338792]
["bitfinex-derivatives","BTCF0:USTF0",1738890073992,0.15446953,96656.0,96655.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1738890075198,0.0111265,96661.0,96655.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1738890075199,0.18548642,96660.0,96655.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1738890078499,0.01171472,96664.0,96659.0,0.24826595]
["bitfinex-derivatives","BTCF0:USTF0",1738890079498,0.2069003,96660.0,96659.0,0.24826595]
["bitfinex-derivatives","BTCF0:USTF0",1738890080599,0.01171472,96664.0,96659.0,0.24826595]
["bitfinex-derivatives","BTCF0:USTF0",1738890081703,0.01171472,96664.0,96662.0,0.2068944]
["bitfinex-derivatives","BTCF0:USTF0",1738890082401,0.01171472,96664.0,96663.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738890082804,0.00015477,96664.0,96663.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738890083007,0.3608,96682.0,96674.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738890083197,0.01303443,96675.0,96674.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738890083500,0.00155229,96675.0,96674.0,0.2068703]
["bitfinex-derivatives","BTCF0:USTF0",1738890084099,0.00155229,96675.0,96665.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890084908,0.2068794,96670.0,96665.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890086500,0.00155229,96675.0,96665.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890086809,0.00155229,96675.0,96669.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1738890088607,0.00155229,96675.0,96665.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890088809,0.2068761,96672.0,96665.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890090908,0.2068761,96672.0,96669.0,0.2068798]
["bitfinex-derivatives","BTCF0:USTF0",1738890092212,0.00155229,96675.0,96665.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890092416,0.00155229,96675.0,96673.0,0.2068716]
["bitfinex-derivatives","BTCF0:USTF0",1738890093008,0.15575519,96675.0,96673.0,0.2068716]
["bitfinex-derivatives","BTCF0:USTF0",1738890093518,0.15575519,96675.0,96665.0,0.20704351]
["bitfinex-derivatives","BTCF0:USTF0",1738890093709,0.2068801,96670.0,96665.0,0.20704351]
["bitfinex-derivatives","BTCF0:USTF0",1738890097222,0.2068801,96670.0,96666.0,0.5676862]
["bitfinex-derivatives","BTCF0:USTF0",1738890097816,0.00155229,96675.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890098020,0.00155229,96675.0,96668.0,0.2068817]
["bitfinex-derivatives","BTCF0:USTF0",1738890098320,0.00155229,96675.0,96673.0,0.2068704]
["bitfinex-derivatives","BTCF0:USTF0",1738890098822,0.00155229,96675.0,96666.0,0.5676873]
["bitfinex-derivatives","BTCF0:USTF0",1738890099316,0.00155229,96675.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890099317,0.2068841,96668.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890100315,0.3608,96671.0,96665.0,0.18595318]
["bitfinex-derivatives","BTCF0:USTF0",1738890100519,0.2068875,96666.0,96665.0,0.18595318]
["bitfinex-derivatives","BTCF0:USTF0",1738890102217,0.0435,96667.0,96660.0,0.24326597]
["bitfinex-derivatives","BTCF0:USTF0",1738890102424,0.2069132,96654.0,96653.0,0.25264702]
["bitfinex-derivatives","BTCF0:USTF0",1738890102622,0.2069132,96654.0,96653.0,0.15802602]
["bitfinex-derivatives","BTCF0:USTF0",1738890103116,0.3608,96659.0,96649.0,0.15802602]
["bitfinex-derivatives","BTCF0:USTF0",1738890103117,0.2069217,96650.0,96649.0,0.15802602]
["bitfinex-derivatives","BTCF0:USTF0",1738890103313,0.5677217,96650.0,96649.0,0.15802602]
["bitfinex-derivatives","BTCF0:USTF0",1738890103721,0.5677217,96650.0,96643.0,0.35773073]
["bitfinex-derivatives","BTCF0:USTF0",1738890103722,0.3608,96650.0,96643.0,0.35773073]
["bitfinex-derivatives","BTCF0:USTF0",1738890103912,0.3608,96650.0,96643.0,0.23343386]
["bitfinex-derivatives","BTCF0:USTF0",1738890103913,0.2069324,96645.0,96643.0,0.23343386]
["bitfinex-derivatives","BTCF0:USTF0",1738890104120,0.2069324,96645.0,96643.0,0.14129725]
["bitfinex-derivatives","BTCF0:USTF0",1738890105427,0.0809,96644.0,96643.0,0.14129725]
["bitfinex-derivatives","BTCF0:USTF0",1738890106626,0.2069324,96645.0,96643.0,0.14129725]
["bitfinex-derivatives","BTCF0:USTF0",1738890106925,0.01137073,96645.0,96635.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1738890107137,0.3608,96638.0,96635.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1738890109324,0.37260657,96648.0,96636.0,0.2069517]
["bitfinex-derivatives","BTCF0:USTF0",1738890109521,0.37208656,96648.0,96637.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738890110222,0.37208656,96648.0,96640.0,0.206942]
["bitfinex-derivatives","BTCF0:USTF0",1738890110427,0.01128656,96648.0,96638.0,0.12344541]
["bitfinex-derivatives","BTCF0:USTF0",1738890110623,0.3608,96659.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890110829,0.3608,96659.0,96652.0,0.2069165]
["bitfinex-derivatives","BTCF0:USTF0",1738890111427,0.27764831,96662.0,96652.0,0.2069165]
["bitfinex-derivatives","BTCF0:USTF0",1738890111629,0.28878616,96662.0,96652.0,0.2069165]
["bitfinex-derivatives","BTCF0:USTF0",1738890112823,0.16534075,96662.0,96652.0,0.2069165]
["bitfinex-derivatives","BTCF0:USTF0",1738890113431,0.16534075,96662.0,96652.0,0.2079165]
["bitfinex-derivatives","BTCF0:USTF0",1738890113432,0.13458326,96662.0,96652.0,0.2079165]
["bitfinex-derivatives","BTCF0:USTF0",1738890115733,0.2069128,96655.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890116927,0.2069128,96655.0,96643.0,0.2908366]
["bitfinex-derivatives","BTCF0:USTF0",1738890117131,0.2069128,96655.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890117528,0.2069153,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890118027,0.3608,96660.0,96637.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738890118230,0.3608,96648.0,96643.0,0.00360828]
["bitfinex-derivatives","BTCF0:USTF0",1738890118422,0.2069346,96644.0,96643.0,0.00360828]
["bitfinex-derivatives","BTCF0:USTF0",1738890120229,0.2069464,96639.0,96635.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1738890120429,0.3608,96636.0,96635.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1738890125640,0.3608,96636.0,96635.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1738890127330,0.3608,96636.0,96635.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1738890127534,0.01118202,96639.0,96636.0,0.2069517]
["bitfinex-derivatives","BTCF0:USTF0",1738890127739,0.3608,96648.0,96636.0,0.2069517]
["bitfinex-derivatives","BTCF0:USTF0",1738890127936,0.47042611,96658.0,96636.0,0.2069517]
["bitfinex-derivatives","BTCF0:USTF0",1738890128141,0.4290061,96658.0,96635.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1738890128341,0.4290061,96658.0,96638.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1738890128534,0.44009386,96658.0,96638.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1738890129038,0.3608,96648.0,96638.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1738890130039,0.2069097,96656.0,96638.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1738890131842,0.3608,96653.0,96638.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1738890132442,0.3608,96653.0,96640.0,0.206943]
["bitfinex-derivatives","BTCF0:USTF0",1738890132636,0.3608,96653.0,96641.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738890133439,0.12344541,96651.0,96641.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738890133640,0.12344541,96651.0,96638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738890133641,0.2069371,96643.0,96638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738890133839,0.2069409,96642.0,96638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738890134049,0.2069409,96642.0,96641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738890136149,0.2069409,96642.0,96635.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1738890138758,0.2069249,96649.0,96635.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1738890139059,0.2069468,96639.0,96635.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1738890139946,0.2069503,96637.0,96635.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1738890142354,0.2069874,96620.0,96612.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1738890142654,0.3608,96617.0,96612.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1738890142851,0.2070005,96614.0,96612.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738890143048,0.2070005,96614.0,96612.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738890143648,0.2070134,96608.0,96606.0,0.30987671]
["bitfinex-derivatives","BTCF0:USTF0",1738890144966,0.2070134,96608.0,96603.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890145167,0.3608,96605.0,96603.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890146451,0.3608,96605.0,96604.0,0.01055253]
["bitfinex-derivatives","BTCF0:USTF0",1738890147659,0.3608,96614.0,96610.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1738890147859,0.3608,96614.0,96604.0,0.01055253]
["bitfinex-derivatives","BTCF0:USTF0",1738890148059,0.3608,96614.0,96612.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1738890148255,0.3608,96614.0,96604.0,0.01055253]
["bitfinex-derivatives","BTCF0:USTF0",1738890148462,0.48424541,96614.0,96604.0,0.01055253]
["bitfinex-derivatives","BTCF0:USTF0",1738890148864,0.1542029,96617.0,96615.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1738890149069,0.18548642,96625.0,96620.0,0.206986]
["bitfinex-derivatives","BTCF0:USTF0",1738890149258,0.18548642,96625.0,96621.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738890151265,0.01097894,96626.0,96621.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738890151771,0.00155269,96640.0,96621.0,0.2924818]
["bitfinex-derivatives","BTCF0:USTF0",1738890152272,0.01125975,96627.0,96621.0,0.2974818]
["bitfinex-derivatives","BTCF0:USTF0",1738890152568,0.01125975,96627.0,96622.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738890154972,0.01125975,96627.0,96622.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738890155470,0.01125975,96627.0,96622.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738890156073,0.01125975,96627.0,96622.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738890157670,0.01125975,96627.0,96622.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738890158263,0.01125975,96627.0,96622.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738890158773,0.01125975,96627.0,96622.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738890158962,0.01125975,96627.0,96622.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738890159364,0.01125975,96627.0,96622.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738890159560,0.00155269,96640.0,96639.0,0.2069453]
["bitfinex-derivatives","BTCF0:USTF0",1738890159771,0.01246217,96640.0,96639.0,0.2069453]
["bitfinex-derivatives","BTCF0:USTF0",1738890162271,0.01246217,96640.0,96639.0,0.2099453]
["bitfinex-derivatives","BTCF0:USTF0",1738890164175,0.01246217,96640.0,96639.0,0.2069453]
["bitfinex-derivatives","BTCF0:USTF0",1738890164470,0.00155269,96640.0,96639.0,0.2109453]
["bitfinex-derivatives","BTCF0:USTF0",1738890165278,0.00155269,96640.0,96639.0,0.2069453]
["bitfinex-derivatives","BTCF0:USTF0",1738890165576,0.00155269,96640.0,96639.0,0.2109453]
["bitfinex-derivatives","BTCF0:USTF0",1738890166876,0.00155269,96640.0,96639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738890167473,0.04315269,96640.0,96639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738890167775,0.25009579,96640.0,96639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738890167975,0.2069624,96631.0,96630.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890168172,0.5677624,96631.0,96630.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890170975,0.3608,96631.0,96630.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890171379,0.3618,96631.0,96630.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890171774,0.37310913,96631.0,96630.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738890175580,0.12344541,96630.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890175791,0.2069919,96618.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890175983,0.2069919,96618.0,96605.0,0.24723569]
["bitfinex-derivatives","BTCF0:USTF0",1738890175984,0.207001,96614.0,96605.0,0.24723569]
["bitfinex-derivatives","BTCF0:USTF0",1738890176177,0.0423,96617.0,96609.0,0.2070081]
["bitfinex-derivatives","BTCF0:USTF0",1738890176486,0.0423,96617.0,96611.0,0.2070036]
["bitfinex-derivatives","BTCF0:USTF0",1738890177278,0.36095521,96623.0,96611.0,0.2070036]
["bitfinex-derivatives","BTCF0:USTF0",1738890177279,0.36095521,96623.0,96620.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1738890177484,0.36095521,96623.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890177876,0.00015521,96623.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738890178389,0.00015521,96623.0,96616.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1738890178680,0.00015521,96623.0,96620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738890179077,0.00015521,96623.0,96616.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1738890179275,0.00015521,96623.0,96613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738890180690,0.00015521,96623.0,96609.0,0.2070078]
["bitfinex-derivatives","BTCF0:USTF0",1738890180691,0.00015521,96623.0,96616.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1738890180878,0.00015521,96623.0,96618.0,0.2069887]
["bitfinex-derivatives","BTCF0:USTF0",1738890181194,0.00015521,96623.0,96622.0,0.2069817]
["bitfinex-derivatives","BTCF0:USTF0",1738890182588,0.00015521,96623.0,96622.0,0.2099817]
["bitfinex-derivatives","BTCF0:USTF0",1738890186396,0.15426857,96639.0,96622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738890186697,0.1651299,96639.0,96638.0,0.2069474]
["bitfinex-derivatives","BTCF0:USTF0",1738890188995,0.15726857,96639.0,96638.0,0.2069474]
["bitfinex-derivatives","BTCF0:USTF0",1738890190003,0.003,96639.0,96638.0,0.2069474]
["bitfinex-derivatives","BTCF0:USTF0",1738890190898,0.00155269,96640.0,96638.0,0.2069474]
["bitfinex-derivatives","BTCF0:USTF0",1738890191099,0.00155269,96640.0,96639.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738890191601,0.00015521,96648.0,96647.0,0.2069281]
["bitfinex-derivatives","BTCF0:USTF0",1738890193806,0.00115521,96648.0,96647.0,0.2069281]
["bitfinex-derivatives","BTCF0:USTF0",1738890198112,0.3608,96678.0,96671.0,0.206875]
["bitfinex-derivatives","BTCF0:USTF0",1738890198811,0.3608,96678.0,96660.0,0.12344541]
["bitfinex-derivatives","BTCF0:USTF0",1738890198812,0.3608,96678.0,96673.0,0.2068706]
["bitfinex-derivatives","BTCF0:USTF0",1738890199001,0.16553676,96675.0,96673.0,0.2068706]
["bitfinex-derivatives","BTCF0:USTF0",1738890200108,0.01126819,96675.0,96673.0,0.2068706]
["bitfinex-derivatives","BTCF0:USTF0",1738890200302,0.3608,96678.0,96677.0,0.2068639]
["bitfinex-derivatives","BTCF0:USTF0",1738890200906,0.37177884,96678.0,96677.0,0.2068639]
["bitfinex-derivatives","BTCF0:USTF0",1738890201710,0.37277884,96678.0,96677.0,0.2068639]
["bitfinex-derivatives","BTCF0:USTF0",1738890202818,0.001,96678.0,96677.0,0.2068639]
["bitfinex-derivatives","BTCF0:USTF0",1738890203715,0.15426857,96692.0,96675.0,0.3715555]
["bitfinex-derivatives","BTCF0:USTF0",1738890203903,0.28548642,96700.0,96675.0,0.3715555]
["bitfinex-derivatives","BTCF0:USTF0",1738890203904,0.28600643,96700.0,96691.0,0.206834]
["bitfinex-derivatives","BTCF0:USTF0",1738890204110,0.1,96700.0,96696.0,0.2068222]
["bitfinex-derivatives","BTCF0:USTF0",1738890204318,0.11115993,96700.0,96696.0,0.2068222]
["bitfinex-derivatives","BTCF0:USTF0",1738890204714,0.47195993,96700.0,96696.0,0.2068222]
["bitfinex-derivatives","BTCF0:USTF0",1738890204908,0.47195993,96700.0,96696.0,0.2150922]
["bitfinex-derivatives","BTCF0:USTF0",1738890204909,0.11115993,96700.0,96696.0,0.2150922]
["bitfinex-derivatives","BTCF0:USTF0",1738890205115,0.11115993,96700.0,96696.0,0.2356422]
["bitfinex-derivatives","BTCF0:USTF0",1738890205516,0.11115993,96700.0,96696.0,0.2366422]
["bitfinex-derivatives","BTCF0:USTF0",1738890205517,0.11315993,96700.0,96696.0,0.2366422]
["bitfinex-derivatives","BTCF0:USTF0",1738890206723,0.47395993,96700.0,96696.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1738890207623,0.11315993,96700.0,96696.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1738890208310,0.47395993,96700.0,96696.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1738890208509,0.2068199,96698.0,96696.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1738890209926,0.0413,96699.0,96696.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1738890210124,0.0413,96699.0,96696.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1738890211011,0.001,96698.0,96696.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1738890211621,0.001,96699.0,96696.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1738890212120,0.001,96699.0,96696.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1738890212322,0.001,96698.0,96696.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1738890213926,0.001,96699.0,96696.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1738890214517,0.11115993,96700.0,96696.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1738890214719,0.001,96698.0,96697.0,0.2068211]
["bitfinex-derivatives","BTCF0:USTF0",1738890215123,0.001,96699.0,96697.0,0.2068211]
["bitfinex-derivatives","BTCF0:USTF0",1738890215717,0.1,96700.0,96697.0,0.2068211]
["bitfinex-derivatives","BTCF0:USTF0",1738890216023,0.001,96698.0,96697.0,0.2078211]
["bitfinex-derivatives","BTCF0:USTF0",1738890217325,0.001,96699.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890218016,0.001,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890218615,0.001,96699.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890220432,0.001,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890220827,0.2068211,96697.0,96696.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1738890221223,0.5676211,96697.0,96696.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1738890222123,0.2068211,96697.0,96696.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1738890222323,0.2078211,96697.0,96696.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1738890223136,0.2078211,96697.0,96696.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1738890225537,0.2078211,96697.0,96696.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1738890225738,0.001,96697.0,96696.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1738890228343,0.00105167,96697.0,96696.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1738890233438,0.00105167,96697.0,96696.0,0.2503933]
["bitfinex-derivatives","BTCF0:USTF0",1738890235043,0.15371376,96717.0,96710.0,0.2067913]
["bitfinex-derivatives","BTCF0:USTF0",1738890235244,0.15371376,96717.0,96710.0,0.5675913]
["bitfinex-derivatives","BTCF0:USTF0",1738890235838,0.18445651,96711.0,96710.0,0.5675913]
["bitfinex-derivatives","BTCF0:USTF0",1738890236037,0.18445651,96711.0,96696.0,0.37852085]
["bitfinex-derivatives","BTCF0:USTF0",1738890236344,0.18445651,96711.0,96700.0,0.2068146]
["bitfinex-derivatives","BTCF0:USTF0",1738890236646,0.18445651,96711.0,96700.0,0.2288646]
["bitfinex-derivatives","BTCF0:USTF0",1738890236845,0.18445651,96711.0,96700.0,0.2702246]
["bitfinex-derivatives","BTCF0:USTF0",1738890238641,0.18445651,96711.0,96700.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1738890238830,0.18445651,96711.0,96708.0,0.2067958]
["bitfinex-derivatives","BTCF0:USTF0",1738890239644,0.18445651,96711.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890239645,0.01277804,96715.0,96704.0,0.18508189]
["bitfinex-derivatives","BTCF0:USTF0",1738890239831,0.2067987,96708.0,96704.0,0.18508189]
["bitfinex-derivatives","BTCF0:USTF0",1738890240149,0.2068018,96707.0,96704.0,0.18508189]
["bitfinex-derivatives","BTCF0:USTF0",1738890240336,0.206804,96705.0,96704.0,0.18508189]
["bitfinex-derivatives","BTCF0:USTF0",1738890242245,0.3608,96709.0,96704.0,0.18508189]
["bitfinex-derivatives","BTCF0:USTF0",1738890243145,0.3608,96709.0,96700.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1738890245946,0.3608,96709.0,96701.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1738890246139,0.3608,96709.0,96701.0,0.19072189]
["bitfinex-derivatives","BTCF0:USTF0",1738890246644,0.2068095,96703.0,96701.0,0.19072189]
["bitfinex-derivatives","BTCF0:USTF0",1738890247148,0.3608,96709.0,96701.0,0.19072189]
["bitfinex-derivatives","BTCF0:USTF0",1738890247538,0.3608,96709.0,96701.0,0.23208189]
["bitfinex-derivatives","BTCF0:USTF0",1738890247848,0.3608,96709.0,96707.0,0.2067987]
["bitfinex-derivatives","BTCF0:USTF0",1738890249739,0.01277804,96715.0,96707.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1738890250937,0.01277804,96715.0,96714.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1738890251845,0.00155149,96715.0,96714.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1738890252440,0.15449515,96728.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890252634,0.15449515,96728.0,96720.0,0.2067717]
["bitfinex-derivatives","BTCF0:USTF0",1738890252943,0.16509822,96728.0,96720.0,0.2067717]
["bitfinex-derivatives","BTCF0:USTF0",1738890253136,0.16509822,96728.0,96726.0,0.2067574]
["bitfinex-derivatives","BTCF0:USTF0",1738890253338,0.15449515,96728.0,96726.0,0.2067574]
["bitfinex-derivatives","BTCF0:USTF0",1738890253949,0.15449515,96737.0,96731.0,0.2067472]
["bitfinex-derivatives","BTCF0:USTF0",1738890254142,0.15449515,96737.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890254353,0.15449515,96737.0,96735.0,0.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1738890254548,0.15449515,96737.0,96726.0,0.2077573]
["bitfinex-derivatives","BTCF0:USTF0",1738890254751,0.15449515,96737.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890256150,0.15449515,96737.0,96736.0,0.2067378]
["bitfinex-derivatives","BTCF0:USTF0",1738890256744,0.15449515,96737.0,96736.0,0.2480778]
["bitfinex-derivatives","BTCF0:USTF0",1738890257646,0.15449515,96737.0,96736.0,0.2490778]
["bitfinex-derivatives","BTCF0:USTF0",1738890258153,0.01085251,96743.0,96738.0,0.206732]
["bitfinex-derivatives","BTCF0:USTF0",1738890258346,0.15449515,96744.0,96738.0,0.206732]
["bitfinex-derivatives","BTCF0:USTF0",1738890258949,0.2067295,96740.0,96736.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1738890259148,0.2067324,96739.0,96736.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1738890259657,0.52597825,96744.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890260040,0.2067314,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890260243,0.2067314,96739.0,96736.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1738890260650,0.2067314,96739.0,96736.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738890260850,0.2067314,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890261447,0.52649826,96744.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890261659,0.52597825,96744.0,96738.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738890262046,0.16517825,96744.0,96739.0,0.2067299]
["bitfinex-derivatives","BTCF0:USTF0",1738890262362,0.16517825,96744.0,96738.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738890262363,0.0106831,96744.0,96741.0,0.2067261]
["bitfinex-derivatives","BTCF0:USTF0",1738890262546,0.00155101,96748.0,96741.0,0.2067261]
["bitfinex-derivatives","BTCF0:USTF0",1738890262945,0.20826461,96748.0,96738.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738890263155,0.21903768,96748.0,96738.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738890263455,0.01232408,96748.0,96738.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738890263756,0.2067305,96740.0,96738.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738890266154,0.2067305,96740.0,96738.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738890266557,0.2067305,96740.0,96738.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738890266764,0.2067305,96740.0,96738.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1738890267853,0.2067305,96740.0,96738.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1738890268062,0.2067305,96740.0,96739.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1738890269661,0.2067305,96740.0,96739.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1738890272957,0.2067305,96740.0,96739.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1738890274766,0.2067305,96740.0,96739.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1738890275564,0.3608,96741.0,96739.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1738890275763,0.3608,96741.0,96739.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1738890277266,0.3608,96741.0,96739.0,0.2901995]
["bitfinex-derivatives","BTCF0:USTF0",1738890278764,0.01232408,96748.0,96745.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1738890279153,0.01232408,96748.0,96745.0,0.2480579]
["bitfinex-derivatives","BTCF0:USTF0",1738890279676,0.01232408,96748.0,96745.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1738890279858,0.2067159,96747.0,96745.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1738890280059,0.01232408,96748.0,96745.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1738890280263,0.01232408,96748.0,96745.0,0.2490574]
["bitfinex-derivatives","BTCF0:USTF0",1738890282269,0.01232408,96748.0,96745.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1738890282569,0.2067157,96747.0,96745.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1738890282758,0.2504157,96747.0,96745.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1738890282958,0.2504157,96747.0,96745.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1738890283368,0.6112157,96747.0,96745.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1738890283667,0.6519157,96747.0,96745.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1738890284068,0.6519157,96747.0,96745.0,0.02793241]
["bitfinex-derivatives","BTCF0:USTF0",1738890284269,0.2067292,96740.0,96739.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1738890285170,0.2067292,96740.0,96739.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1738890286363,0.5675292,96740.0,96739.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1738890290273,0.5675292,96740.0,96739.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1738890292272,0.61780287,96740.0,96739.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1738890295476,0.80225938,96740.0,96739.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1738890299276,0.70846089,96740.0,96739.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1738890299874,0.50173169,96740.0,96739.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1738890300070,0.14093169,96740.0,96739.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1738890300473,0.14093169,96740.0,96739.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1738890301568,0.14093169,96740.0,96739.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1738890302970,0.2067219,96744.0,96739.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1738890303369,0.2067219,96744.0,96739.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1738890303771,0.37209308,96748.0,96739.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1738890304079,0.2067292,96741.0,96739.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1738890304476,0.37217308,96748.0,96740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1738890304687,0.37157307,96748.0,96740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1738890305971,0.2067157,96747.0,96740.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1738890307082,0.2067173,96746.0,96740.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1738890309079,0.37213308,96748.0,96740.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1738890309080,0.2067194,96745.0,96740.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1738890309382,0.2067194,96745.0,96740.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1738890309580,0.37213308,96748.0,96740.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1738890309783,0.2067266,96742.0,96740.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1738890310185,0.2067266,96742.0,96740.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1738890313783,0.14087984,96741.0,96740.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1738890316193,0.14087984,96741.0,96740.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1738890317384,0.14087984,96741.0,96740.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1738890317795,0.2067266,96742.0,96740.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1738890318686,0.37209308,96748.0,96740.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1738890318886,0.57828567,96748.0,96740.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1738890319186,0.2067152,96747.0,96740.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1738890321195,0.37209308,96748.0,96740.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1738890321393,0.206726,96742.0,96740.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1738890322895,0.206726,96742.0,96740.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738890324587,0.05026926,96741.0,96740.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738890326991,0.41106926,96741.0,96740.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738890328001,0.3608,96741.0,96740.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738890331004,0.3608,96741.0,96740.0,0.36208189]
["bitfinex-derivatives","BTCF0:USTF0",1738890332299,0.3608,96741.0,96740.0,0.28994035]
["bitfinex-derivatives","BTCF0:USTF0",1738890332498,0.53238,96741.0,96735.0,0.17131634]
["bitfinex-derivatives","BTCF0:USTF0",1738890332700,0.3608,96736.0,96729.0,0.30987671]
["bitfinex-derivatives","BTCF0:USTF0",1738890333005,0.2067506,96730.0,96729.0,0.30987671]
["bitfinex-derivatives","BTCF0:USTF0",1738890333394,0.3608,96730.0,96723.0,0.37135478]
["bitfinex-derivatives","BTCF0:USTF0",1738890333699,0.5662634,96724.0,96723.0,0.40608478]
["bitfinex-derivatives","BTCF0:USTF0",1738890333913,0.5662634,96724.0,96723.0,0.45570478]
["bitfinex-derivatives","BTCF0:USTF0",1738890334694,0.5662634,96724.0,96723.0,0.45508478]
["bitfinex-derivatives","BTCF0:USTF0",1738890334899,0.5662634,96724.0,96723.0,0.41373478]
["bitfinex-derivatives","BTCF0:USTF0",1738890335304,0.5662634,96724.0,96723.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1738890335895,0.5662634,96724.0,96723.0,0.01977417]
["bitfinex-derivatives","BTCF0:USTF0",1738890336207,0.5662634,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890337198,0.57716743,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890337611,0.57716743,96724.0,96722.0,0.00628999]
["bitfinex-derivatives","BTCF0:USTF0",1738890337902,0.17788,96723.0,96722.0,0.00628999]
["bitfinex-derivatives","BTCF0:USTF0",1738890339601,0.17888,96723.0,96722.0,0.00628999]
["bitfinex-derivatives","BTCF0:USTF0",1738890341008,0.17888,96723.0,96718.0,0.02384999]
["bitfinex-derivatives","BTCF0:USTF0",1738890341206,0.5675741,96719.0,96717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738890342307,0.5675741,96719.0,96717.0,0.01016001]
["bitfinex-derivatives","BTCF0:USTF0",1738890343006,0.5695741,96719.0,96717.0,0.01016001]
["bitfinex-derivatives","BTCF0:USTF0",1738890343212,0.3628,96719.0,96717.0,0.01016001]
["bitfinex-derivatives","BTCF0:USTF0",1738890343403,0.3628,96719.0,96718.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738890343598,0.3628,96719.0,96718.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738890344914,0.002,96719.0,96718.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738890345415,0.001,96719.0,96718.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738890345617,0.06118132,96724.0,96718.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738890345805,0.06118132,96724.0,96722.0,0.2067657]
["bitfinex-derivatives","BTCF0:USTF0",1738890346113,0.18637363,96729.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890346310,0.18585362,96729.0,96728.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1738890348809,0.36132001,96751.0,96728.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1738890349011,0.20827442,96743.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890349322,0.20827442,96743.0,96736.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738890349509,0.2190501,96743.0,96736.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738890349907,0.21749888,96743.0,96736.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738890350912,0.01077568,96743.0,96736.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738890351116,0.00015511,96749.0,96736.0,0.2470376]
["bitfinex-derivatives","BTCF0:USTF0",1738890351610,0.00015511,96749.0,96736.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1738890351918,0.01101793,96749.0,96737.0,0.2067356]
["bitfinex-derivatives","BTCF0:USTF0",1738890352113,0.00015511,96749.0,96740.0,0.2067289]
["bitfinex-derivatives","BTCF0:USTF0",1738890352312,0.00015511,96749.0,96741.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738890353518,0.20686711,96749.0,96741.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738890354706,0.2067145,96747.0,96741.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738890354911,0.00015511,96749.0,96736.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1738890356321,0.00015511,96749.0,96745.0,0.206718]
["bitfinex-derivatives","BTCF0:USTF0",1738890356622,0.00015511,96749.0,96746.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738890357119,0.00015511,96749.0,96746.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738890359817,0.00015511,96749.0,96746.0,0.289755]
["bitfinex-derivatives","BTCF0:USTF0",1738890360916,0.00015511,96749.0,96747.0,0.2067126]
["bitfinex-derivatives","BTCF0:USTF0",1738890361426,0.00207074,96770.0,96746.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1738890361609,0.3608,96768.0,96760.0,0.12344541]
["bitfinex-derivatives","BTCF0:USTF0",1738890361811,0.3608,96768.0,96764.0,0.2066775]
["bitfinex-derivatives","BTCF0:USTF0",1738890362124,0.3608,96768.0,96765.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738890362320,0.00155073,96770.0,96765.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738890362822,0.00155073,96770.0,96765.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1738890363021,0.01235768,96770.0,96765.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1738890363226,0.3608,96768.0,96765.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1738890363421,0.00155073,96770.0,96765.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1738890363623,0.00155073,96770.0,96765.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1738890364320,0.00155073,96770.0,96765.0,0.3349057]
["bitfinex-derivatives","BTCF0:USTF0",1738890364628,0.36235073,96770.0,96765.0,0.3349057]
["bitfinex-derivatives","BTCF0:USTF0",1738890365825,0.36235073,96770.0,96765.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1738890366328,0.00155073,96770.0,96765.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1738890367312,0.36235073,96770.0,96765.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1738890367513,0.36235073,96770.0,96765.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1738890367722,0.00155073,96770.0,96765.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1738890368219,0.36235073,96770.0,96765.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1738890368417,0.36235073,96770.0,96767.0,0.2066716]
["bitfinex-derivatives","BTCF0:USTF0",1738890368418,0.00155073,96770.0,96767.0,0.2066716]
["bitfinex-derivatives","BTCF0:USTF0",1738890368735,0.01078759,96772.0,96767.0,0.2066716]
["bitfinex-derivatives","BTCF0:USTF0",1738890369027,0.2066678,96769.0,96765.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1738890369417,0.2066513,96777.0,96765.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1738890369734,0.2066561,96775.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890370025,0.3608,96773.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890370330,0.3608,96773.0,96765.0,0.2592039]
["bitfinex-derivatives","BTCF0:USTF0",1738890370826,0.3608,96773.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890372428,0.3608,96773.0,96767.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1738890373126,0.3608,96773.0,96767.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1738890373323,0.01056943,96779.0,96767.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1738890373529,0.3608,96785.0,96775.0,0.2066536]
["bitfinex-derivatives","BTCF0:USTF0",1738890374525,0.37158389,96785.0,96775.0,0.2066536]
["bitfinex-derivatives","BTCF0:USTF0",1738890374729,0.37158389,96785.0,96780.0,0.2066422]
["bitfinex-derivatives","BTCF0:USTF0",1738890375121,0.01078389,96785.0,96780.0,0.2066422]
["bitfinex-derivatives","BTCF0:USTF0",1738890375432,0.0405,96787.0,96781.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738890376027,0.3608,96786.0,96781.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738890376434,0.2066388,96783.0,96781.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738890377237,0.13542185,96784.0,96781.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738890379535,0.2066342,96785.0,96770.0,0.206664]
["bitfinex-derivatives","BTCF0:USTF0",1738890379836,0.12344541,96780.0,96770.0,0.206664]
["bitfinex-derivatives","BTCF0:USTF0",1738890380136,0.2066342,96785.0,96770.0,0.206664]
["bitfinex-derivatives","BTCF0:USTF0",1738890380431,0.2066342,96785.0,96771.0,0.2066616]
["bitfinex-derivatives","BTCF0:USTF0",1738890380636,0.05100826,96787.0,96776.0,0.2066511]
["bitfinex-derivatives","BTCF0:USTF0",1738890382226,0.3608,96785.0,96776.0,0.2066511]
["bitfinex-derivatives","BTCF0:USTF0",1738890382825,0.5674346,96785.0,96776.0,0.2066511]
["bitfinex-derivatives","BTCF0:USTF0",1738890384031,0.3608,96785.0,96776.0,0.2066511]
["bitfinex-derivatives","BTCF0:USTF0",1738890384232,0.3608,96785.0,96771.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1738890384233,0.3608,96785.0,96778.0,0.206647]
["bitfinex-derivatives","BTCF0:USTF0",1738890384534,0.3608,96785.0,96771.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1738890384753,0.01050826,96787.0,96785.0,0.2066313]
["bitfinex-derivatives","BTCF0:USTF0",1738890384930,0.00155022,96793.0,96786.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738890385534,0.00155022,96793.0,96789.0,0.2066233]
["bitfinex-derivatives","BTCF0:USTF0",1738890386235,0.01244868,96793.0,96789.0,0.2066233]
["bitfinex-derivatives","BTCF0:USTF0",1738890386539,0.00155022,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890387330,0.01072352,96798.0,96793.0,0.2066161]
["bitfinex-derivatives","BTCF0:USTF0",1738890387527,0.2066117,96796.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890387729,0.2066209,96791.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890388729,0.2066209,96791.0,96789.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1738890389532,0.3608,96798.0,96789.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738890390238,0.3608,96798.0,96789.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1738890391240,0.11077792,96800.0,96796.0,0.2066083]
["bitfinex-derivatives","BTCF0:USTF0",1738890391734,0.11077792,96800.0,96797.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738890392436,0.11077792,96800.0,96789.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1738890392636,0.206614,96794.0,96789.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1738890392835,0.206614,96794.0,96789.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1738890393037,0.2066175,96793.0,96789.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1738890393532,0.3608,96798.0,96789.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1738890394135,0.3608,96798.0,96789.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1738890394338,0.11077792,96800.0,96794.0,0.2066132]
["bitfinex-derivatives","BTCF0:USTF0",1738890394535,0.11077792,96800.0,96795.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738890396041,0.11077792,96800.0,96795.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1738890396341,0.11077792,96800.0,96795.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1738890397043,0.11077792,96800.0,96795.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1738890397237,0.11077792,96800.0,96798.0,0.2066038]
["bitfinex-derivatives","BTCF0:USTF0",1738890397446,0.1,96800.0,96798.0,0.2066038]
["bitfinex-derivatives","BTCF0:USTF0",1738890398435,0.1,96800.0,96799.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738890400447,0.1,96800.0,96799.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738890402341,0.1,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890403343,0.1407,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890406438,0.1,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890408150,0.1,96800.0,96799.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1738890414050,0.4608,96800.0,96799.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1738890421456,0.4608,96800.0,96799.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1738890422359,0.5110422,96800.0,96799.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1738890425260,0.5110422,96800.0,96799.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1738890427756,0.1502422,96800.0,96799.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1738890428959,0.3608,96818.0,96799.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1738890429264,0.3608,96818.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890429465,0.3608,96818.0,96808.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738890430163,0.2065655,96817.0,96808.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738890430367,0.3608,96818.0,96808.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738890430768,0.3608,96818.0,96808.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1738890431159,0.2065691,96816.0,96808.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1738890432461,0.36136001,96818.0,96808.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1738890432769,0.2065717,96814.0,96808.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1738890435371,0.2065817,96810.0,96808.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1738890435569,0.2065817,96810.0,96808.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1738890435758,0.2065817,96810.0,96808.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1738890436559,0.2065817,96810.0,96808.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1738890436759,0.2065817,96810.0,96808.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1738890437776,0.21744241,96810.0,96808.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1738890438970,0.3608,96813.0,96808.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1738890439175,0.37151335,96813.0,96808.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1738890439475,0.2065773,96812.0,96808.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1738890440078,0.37151335,96813.0,96808.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1738890440079,0.2065811,96810.0,96808.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1738890440669,0.37151335,96813.0,96808.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1738890443085,0.01071335,96813.0,96808.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1738890443275,0.2065707,96815.0,96808.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1738890443480,0.12344541,96820.0,96808.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1738890443676,0.12344541,96820.0,96808.0,0.2879936]
["bitfinex-derivatives","BTCF0:USTF0",1738890443983,0.3608,96821.0,96808.0,0.2879936]
["bitfinex-derivatives","BTCF0:USTF0",1738890444483,0.5673564,96821.0,96808.0,0.2983236]
["bitfinex-derivatives","BTCF0:USTF0",1738890444678,0.57821319,96821.0,96808.0,0.2983236]
["bitfinex-derivatives","BTCF0:USTF0",1738890444983,0.2065614,96819.0,96808.0,0.2983236]
["bitfinex-derivatives","BTCF0:USTF0",1738890446180,0.2065614,96819.0,96811.0,0.2065764]
["bitfinex-derivatives","BTCF0:USTF0",1738890446774,0.2065614,96819.0,96812.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738890447674,0.2065614,96819.0,96812.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1738890448772,0.2065645,96818.0,96812.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1738890448981,0.2065734,96813.0,96812.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1738890449971,0.48631516,96822.0,96812.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1738890450173,0.69234995,96822.0,96812.0,0.2862855]
["bitfinex-derivatives","BTCF0:USTF0",1738890450379,0.2065598,96820.0,96812.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1738890451481,0.2065598,96820.0,96812.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1738890452888,0.01203267,96822.0,96812.0,0.286284]
["bitfinex-derivatives","BTCF0:USTF0",1738890453081,0.2065722,96814.0,96812.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1738890454481,0.01203267,96822.0,96812.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1738890456191,0.01203267,96822.0,96813.0,0.2065717]
["bitfinex-derivatives","BTCF0:USTF0",1738890456589,0.01203267,96822.0,96815.0,0.2065677]
["bitfinex-derivatives","BTCF0:USTF0",1738890456792,0.00154974,96822.0,96820.0,0.2065573]
["bitfinex-derivatives","BTCF0:USTF0",1738890457189,0.00154974,96822.0,96821.0,0.01614496]
["bitfinex-derivatives","BTCF0:USTF0",1738890457490,0.00154974,96822.0,96820.0,0.20651403]
["bitfinex-derivatives","BTCF0:USTF0",1738890457784,0.00154974,96822.0,96820.0,0.24782403]
["bitfinex-derivatives","BTCF0:USTF0",1738890461892,0.00154974,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890462480,0.00154974,96822.0,96821.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1738890464691,0.3608,96836.0,96826.0,0.2065444]
["bitfinex-derivatives","BTCF0:USTF0",1738890464892,0.3608,96836.0,96821.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1738890465091,0.2065521,96823.0,96821.0,0.36330496]
["bitfinex-derivatives","BTCF0:USTF0",1738890465290,0.2065364,96831.0,96821.0,0.36330496]
["bitfinex-derivatives","BTCF0:USTF0",1738890466096,0.2065364,96831.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890466992,0.2065364,96831.0,96821.0,0.36394496]
["bitfinex-derivatives","BTCF0:USTF0",1738890467193,0.2065364,96831.0,96827.0,0.2065426]
["bitfinex-derivatives","BTCF0:USTF0",1738890467395,0.37173283,96836.0,96829.0,0.2065378]
["bitfinex-derivatives","BTCF0:USTF0",1738890467595,0.37121282,96836.0,96829.0,0.2065378]
["bitfinex-derivatives","BTCF0:USTF0",1738890467794,0.2065297,96834.0,96829.0,0.2065378]
["bitfinex-derivatives","BTCF0:USTF0",1738890468195,0.2065319,96833.0,96829.0,0.2478378]
["bitfinex-derivatives","BTCF0:USTF0",1738890468491,0.37173283,96836.0,96829.0,0.2478378]
["bitfinex-derivatives","BTCF0:USTF0",1738890468492,0.37173283,96836.0,96830.0,0.2065362]
["bitfinex-derivatives","BTCF0:USTF0",1738890468693,0.37121282,96836.0,96830.0,0.2065362]
["bitfinex-derivatives","BTCF0:USTF0",1738890468999,0.2065296,96834.0,96830.0,0.2065362]
["bitfinex-derivatives","BTCF0:USTF0",1738890469899,0.2065296,96834.0,96830.0,0.2075362]
["bitfinex-derivatives","BTCF0:USTF0",1738890471493,0.01101283,96836.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890471699,0.2065153,96841.0,96830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738890471997,0.2065153,96841.0,96836.0,0.2065243]
["bitfinex-derivatives","BTCF0:USTF0",1738890473003,0.0417,96842.0,96830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738890473203,0.12344541,96840.0,96830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738890473504,0.2065304,96834.0,96830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738890473807,0.2065139,96841.0,96833.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1738890474106,0.2065139,96841.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890474792,0.05218596,96842.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890474993,0.2065167,96840.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890475502,0.2065167,96840.0,96836.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1738890476306,0.2065167,96840.0,96836.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1738890476897,0.15437946,96837.0,96836.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1738890479305,0.15437946,96837.0,96836.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1738890480906,0.15437946,96837.0,96836.0,0.6200044]
["bitfinex-derivatives","BTCF0:USTF0",1738890481211,0.00154924,96846.0,96836.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1738890481404,0.00154924,96846.0,96844.0,0.2065066]
["bitfinex-derivatives","BTCF0:USTF0",1738890483613,0.00154924,96846.0,96844.0,0.2075066]
["bitfinex-derivatives","BTCF0:USTF0",1738890483810,0.00154924,96846.0,96845.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738890485116,0.00154924,96846.0,96845.0,0.22830341]
["bitfinex-derivatives","BTCF0:USTF0",1738890485410,0.00154924,96846.0,96845.0,0.22930341]
["bitfinex-derivatives","BTCF0:USTF0",1738890487503,0.00154924,96846.0,96845.0,0.27060341]
["bitfinex-derivatives","BTCF0:USTF0",1738890488215,0.00154924,96846.0,96845.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738890488407,0.00154924,96846.0,96845.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1738890490509,0.0415,96856.0,96845.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1738890490710,0.0415,96856.0,96852.0,0.2064885]
["bitfinex-derivatives","BTCF0:USTF0",1738890491517,0.05217668,96856.0,96852.0,0.2064885]
["bitfinex-derivatives","BTCF0:USTF0",1738890492207,0.05217668,96856.0,96852.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1738890492813,0.05217668,96856.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890493013,0.2064871,96854.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890494713,0.5672871,96854.0,96852.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1738890495109,0.5672871,96854.0,96852.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1738890495317,0.5672871,96854.0,96852.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1738890495618,0.05217668,96856.0,96852.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1738890496418,0.36132001,96862.0,96852.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1738890496419,0.00052001,96862.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738890496604,0.01070623,96871.0,96862.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1738890496807,0.01070623,96871.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890496808,0.3608,96874.0,96867.0,0.2064566]
["bitfinex-derivatives","BTCF0:USTF0",1738890497003,0.37113607,96874.0,96867.0,0.2064566]
["bitfinex-derivatives","BTCF0:USTF0",1738890498720,0.37113607,96874.0,96868.0,0.2064547]
["bitfinex-derivatives","BTCF0:USTF0",1738890499219,0.37113607,96874.0,96870.0,0.2064501]
["bitfinex-derivatives","BTCF0:USTF0",1738890499615,0.3608,96874.0,96862.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1738890499820,0.00154899,96876.0,96875.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1738890501913,0.00154899,96876.0,96875.0,0.2168712]
["bitfinex-derivatives","BTCF0:USTF0",1738890502708,0.00154899,96876.0,96875.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1738890506122,0.00154899,96876.0,96875.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738890510527,0.05175444,96876.0,96875.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738890511014,0.05175444,96876.0,96875.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1738890511422,0.18525535,96881.0,96875.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1738890511715,0.1,96900.0,96899.0,0.2063901]
["bitfinex-derivatives","BTCF0:USTF0",1738890512016,0.3608,96916.0,96908.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1738890512216,0.3608,96916.0,96900.0,0.36811505]
["bitfinex-derivatives","BTCF0:USTF0",1738890512422,0.3608,96916.0,96900.0,0.16172825]
["bitfinex-derivatives","BTCF0:USTF0",1738890512612,0.01035592,96917.0,96904.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1738890512815,0.12282825,96920.0,96904.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1738890513015,0.2063373,96924.0,96904.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1738890513226,0.01052993,96924.0,96904.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1738890513523,0.567154,96916.0,96900.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738890513725,0.12282825,96910.0,96899.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1738890514024,0.206369,96909.0,96899.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1738890514228,0.206369,96909.0,96899.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1738890517324,0.2063752,96906.0,96899.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1738890519027,0.2063803,96904.0,96899.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1738890519924,0.2063803,96904.0,96899.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1738890520242,0.2063837,96902.0,96899.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1738890521228,0.12282825,96910.0,96899.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1738890521734,0.48362825,96910.0,96899.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1738890522034,0.3608,96900.0,96899.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1738890522234,0.567188,96900.0,96899.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1738890524536,0.567188,96900.0,96899.0,0.0092698]
["bitfinex-derivatives","BTCF0:USTF0",1738890524734,0.567188,96900.0,96899.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1738890525123,0.3608,96900.0,96890.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738890525329,0.5672071,96891.0,96890.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738890526430,0.5672071,96891.0,96890.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738890528642,0.3608,96891.0,96890.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738890531041,0.16463754,96900.0,96896.0,0.2063959]
["bitfinex-derivatives","BTCF0:USTF0",1738890531343,0.16463754,96900.0,96898.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1738890532444,0.15429406,96900.0,96898.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1738890533144,0.15429406,96900.0,96898.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738890533844,0.15429406,96900.0,96898.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1738890534041,0.3608,96899.0,96898.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1738890535538,0.3608,96899.0,96898.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738890535739,0.3608,96899.0,96898.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1738890540548,0.2064071,96891.0,96884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1738890540738,0.3608,96885.0,96884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1738890541042,0.3608,96885.0,96870.0,0.12282825]
["bitfinex-derivatives","BTCF0:USTF0",1738890541247,0.3608,96899.0,96892.0,0.2064048]
["bitfinex-derivatives","BTCF0:USTF0",1738890541745,0.3608,96899.0,96896.0,0.2063957]
["bitfinex-derivatives","BTCF0:USTF0",1738890541945,0.3608,96899.0,96897.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1738890543148,0.15429406,96904.0,96897.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1738890543442,0.15429406,96904.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890543742,0.15429406,96904.0,96899.0,0.2063897]
["bitfinex-derivatives","BTCF0:USTF0",1738890543944,0.15429406,96903.0,96899.0,0.2063897]
["bitfinex-derivatives","BTCF0:USTF0",1738890544532,0.15429406,96903.0,96901.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1738890545546,0.2063922,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890545741,0.2063922,96898.0,96896.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1738890545946,0.038,96897.0,96896.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1738890546348,0.023,96897.0,96896.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1738890546547,0.0612,96897.0,96896.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1738890548552,0.0612,96897.0,96896.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1738890549543,0.0975,96897.0,96896.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1738890551348,0.0975,96897.0,96892.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1738890551651,0.3608,96893.0,96892.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1738890552048,0.6608,96893.0,96883.0,0.24752685]
["bitfinex-derivatives","BTCF0:USTF0",1738890552240,0.206422,96884.0,96883.0,0.24752685]
["bitfinex-derivatives","BTCF0:USTF0",1738890553356,0.206422,96884.0,96883.0,0.25352685]
["bitfinex-derivatives","BTCF0:USTF0",1738890554151,0.2064306,96880.0,96879.0,0.00220804]
["bitfinex-derivatives","BTCF0:USTF0",1738890554342,0.5672306,96880.0,96879.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1738890554544,0.2064369,96877.0,96874.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738890554745,0.3608,96880.0,96874.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738890555042,0.0703,96876.0,96860.0,0.30917506]
["bitfinex-derivatives","BTCF0:USTF0",1738890555238,0.3608,96867.0,96860.0,0.30917506]
["bitfinex-derivatives","BTCF0:USTF0",1738890555652,0.3608,96867.0,96860.0,0.31041506]
["bitfinex-derivatives","BTCF0:USTF0",1738890555952,0.206471,96861.0,96860.0,0.31041506]
["bitfinex-derivatives","BTCF0:USTF0",1738890556139,0.3608,96867.0,96862.0,0.2064684]
["bitfinex-derivatives","BTCF0:USTF0",1738890557147,0.3608,96867.0,96860.0,0.31741506]
["bitfinex-derivatives","BTCF0:USTF0",1738890557347,0.5672602,96867.0,96860.0,0.31741506]
["bitfinex-derivatives","BTCF0:USTF0",1738890557749,0.2064614,96866.0,96860.0,0.31741506]
["bitfinex-derivatives","BTCF0:USTF0",1738890557944,0.3608,96867.0,96860.0,0.31741506]
["bitfinex-derivatives","BTCF0:USTF0",1738890557945,0.371261,96867.0,96860.0,0.31741506]
["bitfinex-derivatives","BTCF0:USTF0",1738890558351,0.371261,96867.0,96860.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1738890558951,0.371261,96867.0,96862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738890558952,0.3608,96865.0,96862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738890559149,0.2064647,96864.0,96862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738890559552,0.3608,96865.0,96860.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738890559743,0.2064711,96861.0,96860.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1738890560155,0.2064711,96861.0,96860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738890560355,0.2064839,96855.0,96854.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738890561354,0.003,96861.0,96854.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738890562453,0.001,96855.0,96854.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738890563055,0.3608,96865.0,96854.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738890563056,0.2064828,96856.0,96854.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738890563257,0.3608,96855.0,96854.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738890563655,0.3608,96855.0,96850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738890563855,0.3608,96851.0,96850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738890564253,0.3608,96851.0,96831.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738890564254,0.2065103,96843.0,96831.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738890564453,0.3608,96841.0,96831.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738890564758,0.3608,96841.0,96831.0,0.07355487]
["bitfinex-derivatives","BTCF0:USTF0",1738890564951,0.3608,96841.0,96834.0,0.30936506]
["bitfinex-derivatives","BTCF0:USTF0",1738890565147,0.5673137,96841.0,96834.0,0.30936506]
["bitfinex-derivatives","BTCF0:USTF0",1738890565454,0.5673137,96841.0,96837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738890566455,0.3608,96841.0,96837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738890566858,0.3608,96841.0,96839.0,0.2065162]
["bitfinex-derivatives","BTCF0:USTF0",1738890567162,0.3628,96841.0,96837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738890568967,0.3608,96841.0,96837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738890569256,0.3618,96841.0,96840.0,0.00954873]
["bitfinex-derivatives","BTCF0:USTF0",1738890569762,0.3628,96841.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890570857,0.002,96841.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890572760,0.01047252,96844.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890572965,0.00015487,96850.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890573165,0.2065017,96847.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890573464,0.12298312,96850.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890573465,0.001,96841.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890573956,0.002,96844.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890575254,0.2065111,96843.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890575459,0.2065129,96842.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890575853,0.2065129,96842.0,96840.0,0.00254873]
["bitfinex-derivatives","BTCF0:USTF0",1738890576571,0.2065129,96842.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890576760,0.001,96843.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890577067,0.13335588,96850.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890577262,0.001,96842.0,96840.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738890577463,0.001,96842.0,96840.0,0.20870383]
["bitfinex-derivatives","BTCF0:USTF0",1738890578560,0.001,96842.0,96840.0,0.20806383]
["bitfinex-derivatives","BTCF0:USTF0",1738890578765,0.00015487,96850.0,96849.0,0.2064966]
["bitfinex-derivatives","BTCF0:USTF0",1738890580457,0.00015487,96850.0,96847.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738890580970,0.34595487,96851.0,96847.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738890583765,0.01074678,96853.0,96847.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738890583971,0.2064853,96855.0,96846.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738890584157,0.3608,96858.0,96846.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738890585169,0.2064947,96850.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738890585374,0.5672984,96849.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738890585671,0.5672984,96849.0,96846.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738890585672,0.0698,96848.0,96846.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1738890586271,0.0698,96848.0,96846.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738890587970,0.2792999,96848.0,96846.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738890588564,0.2762999,96848.0,96846.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738890588771,0.2802999,96848.0,96846.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738890591076,0.2906842,96848.0,96846.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738890591577,0.2886842,96848.0,96846.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738890592478,0.2896842,96848.0,96846.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738890593269,0.2906842,96848.0,96846.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738890597787,0.3608,96847.0,96846.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738890599277,0.3648,96847.0,96846.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1738890602782,0.41501707,96847.0,96846.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1738890603989,0.41501707,96847.0,96831.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890604181,0.2065382,96830.0,96821.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738890605494,0.2065382,96830.0,96822.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1738890606095,0.2065382,96830.0,96822.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1738890606588,0.48418826,96832.0,96822.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1738890606786,0.3608,96832.0,96822.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1738890606991,0.3608,96832.0,96824.0,0.2065482]
["bitfinex-derivatives","BTCF0:USTF0",1738890607487,0.3608,96832.0,96822.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1738890607696,0.3608,96832.0,96830.0,0.2065355]
["bitfinex-derivatives","BTCF0:USTF0",1738890608591,0.00015487,96836.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738890608797,0.00015487,96836.0,96834.0,0.206527]
["bitfinex-derivatives","BTCF0:USTF0",1738890609092,0.01041696,96836.0,96834.0,0.206527]
["bitfinex-derivatives","BTCF0:USTF0",1738890609293,0.00015487,96836.0,96834.0,0.206527]
["bitfinex-derivatives","BTCF0:USTF0",1738890609496,0.00015487,96836.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738890609903,0.00015487,96836.0,96831.0,0.2065337]
["bitfinex-derivatives","BTCF0:USTF0",1738890610899,0.00015487,96836.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890611399,0.00015487,96836.0,96832.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738890612095,0.00015487,96836.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890612695,0.00015487,96836.0,96834.0,0.2075275]
["bitfinex-derivatives","BTCF0:USTF0",1738890612885,0.2064827,96856.0,96835.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738890613090,0.2064827,96856.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890613297,0.01193217,96852.0,96842.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738890613491,0.00154924,96852.0,96850.0,0.2064929]
["bitfinex-derivatives","BTCF0:USTF0",1738890614000,0.00154924,96852.0,96842.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738890614195,0.00154924,96852.0,96842.0,0.2779096]
["bitfinex-derivatives","BTCF0:USTF0",1738890614409,0.00354924,96852.0,96842.0,0.2779096]
["bitfinex-derivatives","BTCF0:USTF0",1738890614899,0.00654924,96852.0,96846.0,0.2065024]
["bitfinex-derivatives","BTCF0:USTF0",1738890615301,0.00654924,96852.0,96851.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1738890615487,0.00354924,96852.0,96851.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1738890617593,0.00154924,96852.0,96851.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1738890617794,0.00554924,96852.0,96851.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1738890618196,0.00154924,96852.0,96851.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1738890618396,0.00754924,96852.0,96851.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1738890619403,0.00754924,96852.0,96851.0,0.5672923]
["bitfinex-derivatives","BTCF0:USTF0",1738890619703,0.15445086,96857.0,96856.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1738890621406,0.16145086,96857.0,96856.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1738890622898,0.007,96857.0,96856.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1738890623299,0.00015487,96861.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738890623516,0.15445086,96878.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890623808,0.15445086,96878.0,96877.0,0.2064369]
["bitfinex-derivatives","BTCF0:USTF0",1738890624312,0.15445086,96878.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890624313,0.15445086,96878.0,96871.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738890624797,0.16472704,96878.0,96871.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738890625202,0.16472704,96878.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890626605,0.01027618,96878.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890626805,0.2064342,96879.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890627004,0.2064342,96879.0,96871.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738890627208,0.2064464,96873.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890627616,0.2064604,96866.0,96865.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890628915,0.2064604,96866.0,96865.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738890633226,0.2446604,96866.0,96865.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738890633423,0.2817604,96866.0,96865.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738890633632,0.0753,96866.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890633829,0.2065022,96847.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890634135,0.2065022,96847.0,96845.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1738890635533,0.1131,96846.0,96845.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1738890637722,0.0105726,96847.0,96845.0,0.2090341]
["bitfinex-derivatives","BTCF0:USTF0",1738890637925,0.00015487,96856.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890639243,0.15445086,96852.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890639633,0.2064956,96850.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890639829,0.2065009,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890640233,0.15445086,96852.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890642538,0.15445086,96852.0,96847.0,0.2065009]
["bitfinex-derivatives","BTCF0:USTF0",1738890642832,0.15445086,96852.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890643531,0.206484,96855.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890644330,0.206484,96855.0,96846.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1738890645736,0.01062274,96856.0,96850.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1738890647437,0.01062274,96856.0,96846.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1738890647438,0.2064863,96854.0,96846.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1738890647637,0.2064904,96852.0,96846.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1738890647836,0.2064904,96852.0,96846.0,0.5703121]
["bitfinex-derivatives","BTCF0:USTF0",1738890648036,0.2064904,96852.0,96846.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1738890648232,0.01062274,96856.0,96850.0,0.2064933]
["bitfinex-derivatives","BTCF0:USTF0",1738890648827,0.01062274,96856.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890649032,0.01062274,96856.0,96855.0,0.2064838]
["bitfinex-derivatives","BTCF0:USTF0",1738890649033,0.00015487,96856.0,96855.0,0.2064838]
["bitfinex-derivatives","BTCF0:USTF0",1738890649237,0.00015487,96856.0,96855.0,0.2788838]
["bitfinex-derivatives","BTCF0:USTF0",1738890649632,0.00015487,96856.0,96855.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738890653334,0.00015487,96856.0,96855.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1738890654340,0.15445086,96862.0,96861.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1738890656746,0.15445086,96862.0,96861.0,0.207471]
["bitfinex-derivatives","BTCF0:USTF0",1738890658643,0.00015487,96871.0,96864.0,0.2064646]
["bitfinex-derivatives","BTCF0:USTF0",1738890658644,0.15445086,96865.0,96864.0,0.2064646]
["bitfinex-derivatives","BTCF0:USTF0",1738890658847,0.15445086,96865.0,96864.0,0.5672646]
["bitfinex-derivatives","BTCF0:USTF0",1738890661442,0.15445086,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890661939,0.2064807,96857.0,96855.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1738890669353,0.3608,96860.0,96855.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1738890672156,0.26150401,96864.0,96855.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1738890672856,0.1541442,96859.0,96855.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1738890674546,0.5149442,96859.0,96855.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1738890675454,0.2064817,96856.0,96855.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1738890679159,0.36132001,96859.0,96855.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1738890679356,0.3608,96859.0,96855.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1738890679656,0.2064811,96857.0,96855.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1738890681057,0.3608,96859.0,96855.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1738890682458,0.3608,96859.0,96857.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1738890682959,0.0105372,96865.0,96853.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738890683159,0.18490401,96869.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890683356,0.18490401,96869.0,96868.0,0.5672561]
["bitfinex-derivatives","BTCF0:USTF0",1738890683957,0.18490401,96869.0,96868.0,0.5722561]
["bitfinex-derivatives","BTCF0:USTF0",1738890685469,0.00015487,96871.0,96868.0,0.5722561]
["bitfinex-derivatives","BTCF0:USTF0",1738890685857,0.00015487,96871.0,96870.0,0.2064519]
["bitfinex-derivatives","BTCF0:USTF0",1738890686767,0.00015487,96871.0,96870.0,0.2427519]
["bitfinex-derivatives","BTCF0:USTF0",1738890692178,0.00060001,96887.0,96886.0,0.2064178]
["bitfinex-derivatives","BTCF0:USTF0",1738890692373,0.00154866,96890.0,96889.0,0.2064114]
["bitfinex-derivatives","BTCF0:USTF0",1738890698969,0.0102502,96896.0,96895.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1738890699279,0.00015381,96899.0,96895.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1738890699572,0.01078473,96899.0,96895.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1738890699763,0.00015381,96899.0,96895.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1738890701368,0.00015381,96899.0,96895.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1738890702173,0.00015381,96899.0,96897.0,0.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1738890705077,0.2063965,96896.0,96895.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1738890706873,0.00015381,96899.0,96895.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1738890707482,0.2063965,96896.0,96895.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1738890709078,0.25658698,96896.0,96895.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1738890709581,0.05019048,96896.0,96880.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890709781,0.5672285,96881.0,96880.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890713083,0.61741898,96881.0,96880.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890714384,0.62775806,96881.0,96880.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890716286,0.57756758,96881.0,96880.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890722792,0.21676758,96881.0,96880.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890722993,0.57756758,96881.0,96880.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890725799,0.01033908,96881.0,96880.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890725988,0.1214,96883.0,96880.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890726294,0.2064275,96882.0,96880.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890727798,0.3608,96881.0,96880.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890728691,0.3608,96881.0,96865.0,0.18545487]
["bitfinex-derivatives","BTCF0:USTF0",1738890728986,0.5672583,96867.0,96865.0,0.18545487]
["bitfinex-derivatives","BTCF0:USTF0",1738890729386,0.5672583,96867.0,96844.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1738890729387,0.5672583,96867.0,96851.0,0.2064913]
["bitfinex-derivatives","BTCF0:USTF0",1738890729600,0.5672583,96867.0,96853.0,0.2064881]
["bitfinex-derivatives","BTCF0:USTF0",1738890729895,0.5672583,96867.0,96860.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1738890731295,0.5672583,96867.0,96866.0,0.0035484]
["bitfinex-derivatives","BTCF0:USTF0",1738890731506,0.3608,96867.0,96866.0,0.0035484]
["bitfinex-derivatives","BTCF0:USTF0",1738890733188,0.49689738,96867.0,96866.0,0.0035484]
["bitfinex-derivatives","BTCF0:USTF0",1738890733702,0.50758794,96867.0,96866.0,0.0035484]
["bitfinex-derivatives","BTCF0:USTF0",1738890735802,0.37149056,96867.0,96866.0,0.0035484]
["bitfinex-derivatives","BTCF0:USTF0",1738890739904,0.01069056,96867.0,96866.0,0.0035484]
["bitfinex-derivatives","BTCF0:USTF0",1738890740100,0.12298312,96876.0,96869.0,0.2064537]
["bitfinex-derivatives","BTCF0:USTF0",1738890740408,0.12298312,96876.0,96871.0,0.2064498]
["bitfinex-derivatives","BTCF0:USTF0",1738890740607,0.13354023,96876.0,96871.0,0.2064498]
["bitfinex-derivatives","BTCF0:USTF0",1738890740799,0.13354023,96876.0,96866.0,0.0035484]
["bitfinex-derivatives","BTCF0:USTF0",1738890741107,0.01071198,96876.0,96874.0,0.2064415]
["bitfinex-derivatives","BTCF0:USTF0",1738890743404,0.01071198,96876.0,96874.0,0.2104415]
["bitfinex-derivatives","BTCF0:USTF0",1738890744103,0.01071198,96876.0,96874.0,0.2084415]
["bitfinex-derivatives","BTCF0:USTF0",1738890744500,0.01071198,96876.0,96874.0,0.2064415]
["bitfinex-derivatives","BTCF0:USTF0",1738890744700,0.01071198,96876.0,96874.0,0.2094415]
["bitfinex-derivatives","BTCF0:USTF0",1738890745111,0.05019871,96875.0,96874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738890745702,0.25663991,96875.0,96874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738890746312,0.25663991,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738890747106,0.05019871,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738890751510,0.12609871,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738890752716,0.0759,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738890756322,0.4367,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738890756708,0.4367,96875.0,96866.0,0.0015484]
["bitfinex-derivatives","BTCF0:USTF0",1738890756709,0.2064583,96867.0,96866.0,0.0015484]
["bitfinex-derivatives","BTCF0:USTF0",1738890756908,0.5672583,96867.0,96866.0,0.0015484]
["bitfinex-derivatives","BTCF0:USTF0",1738890758819,0.41100769,96867.0,96866.0,0.0015484]
["bitfinex-derivatives","BTCF0:USTF0",1738890759124,0.41100769,96867.0,96866.0,0.0035484]
["bitfinex-derivatives","BTCF0:USTF0",1738890764522,0.2065054,96845.0,96833.0,0.24726671]
["bitfinex-derivatives","BTCF0:USTF0",1738890764816,0.3608,96839.0,96833.0,0.24726671]
["bitfinex-derivatives","BTCF0:USTF0",1738890765011,0.3608,96839.0,96836.0,0.37135478]
["bitfinex-derivatives","BTCF0:USTF0",1738890765823,0.3608,96839.0,96838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738890766416,0.3608,96839.0,96836.0,0.38035478]
["bitfinex-derivatives","BTCF0:USTF0",1738890766926,0.3608,96839.0,96836.0,0.37135478]
["bitfinex-derivatives","BTCF0:USTF0",1738890767223,0.3608,96839.0,96838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738890768212,0.37134865,96839.0,96838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738890768616,0.2065222,96837.0,96836.0,0.38035478]
["bitfinex-derivatives","BTCF0:USTF0",1738890769121,0.2065222,96837.0,96836.0,0.37135478]
["bitfinex-derivatives","BTCF0:USTF0",1738890769623,0.2065308,96833.0,96832.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1738890770013,0.2065308,96833.0,96831.0,0.18539972]
["bitfinex-derivatives","BTCF0:USTF0",1738890772224,0.2065308,96833.0,96831.0,0.18639972]
["bitfinex-derivatives","BTCF0:USTF0",1738890772629,0.2065308,96833.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890772825,0.0763,96834.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890774929,0.0763,96834.0,96827.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1738890775130,0.0763,96834.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890775832,0.3608,96835.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890776130,0.3608,96835.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738890778224,0.3608,96835.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890778428,0.2065323,96833.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890778630,0.206535,96831.0,96830.0,0.00154891]
["bitfinex-derivatives","BTCF0:USTF0",1738890781335,0.206535,96831.0,96830.0,0.00354891]
["bitfinex-derivatives","BTCF0:USTF0",1738890782536,0.3608,96835.0,96827.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1738890782731,0.3608,96829.0,96807.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738890783034,0.3608,96809.0,96802.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738890783930,0.3608,96809.0,96802.0,0.2462653]
["bitfinex-derivatives","BTCF0:USTF0",1738890784632,0.3608,96809.0,96802.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1738890784633,0.37133551,96809.0,96802.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1738890784843,0.5673948,96803.0,96802.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1738890785021,0.5673948,96803.0,96802.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1738890785224,0.5673948,96803.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738890785631,0.2065991,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738890785828,0.3608,96803.0,96796.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890786036,0.2066119,96795.0,96794.0,0.24204833]
["bitfinex-derivatives","BTCF0:USTF0",1738890786244,0.2559219,96795.0,96794.0,0.24204833]
["bitfinex-derivatives","BTCF0:USTF0",1738890786644,0.3498,96795.0,96776.0,0.49686999]
["bitfinex-derivatives","BTCF0:USTF0",1738890786849,0.5674353,96784.0,96776.0,0.49686999]
["bitfinex-derivatives","BTCF0:USTF0",1738890787244,0.5674353,96784.0,96779.0,0.0017046]
["bitfinex-derivatives","BTCF0:USTF0",1738890787847,0.5674353,96784.0,96782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738890788042,0.1155,96783.0,96767.0,0.30834583]
["bitfinex-derivatives","BTCF0:USTF0",1738890788347,0.3608,96768.0,96767.0,0.30834583]
["bitfinex-derivatives","BTCF0:USTF0",1738890790750,0.3608,96768.0,96767.0,0.31034583]
["bitfinex-derivatives","BTCF0:USTF0",1738890791251,0.3608,96768.0,96767.0,0.30834583]
["bitfinex-derivatives","BTCF0:USTF0",1738890791451,0.3608,96768.0,96767.0,0.31034583]
["bitfinex-derivatives","BTCF0:USTF0",1738890791652,0.3608,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738890792552,0.3608,96768.0,96760.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738890792751,0.2066758,96766.0,96760.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738890793447,0.37187379,96768.0,96760.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738890793651,0.2066773,96765.0,96760.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738890793853,0.37195378,96768.0,96760.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738890794052,0.37127378,96768.0,96760.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738890794654,0.37127378,96768.0,96760.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738890796247,0.00060001,96771.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890796446,0.00015495,96773.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890796748,0.00015495,96773.0,96769.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1738890796955,0.00015495,96773.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890796956,0.00015495,96773.0,96770.0,0.2066641]
["bitfinex-derivatives","BTCF0:USTF0",1738890797143,0.01076332,96773.0,96770.0,0.2066641]
["bitfinex-derivatives","BTCF0:USTF0",1738890797343,0.01076332,96773.0,96762.0,0.5674811]
["bitfinex-derivatives","BTCF0:USTF0",1738890797543,0.2066686,96769.0,96762.0,0.2066811]
["bitfinex-derivatives","BTCF0:USTF0",1738890797744,0.2066707,96768.0,96762.0,0.2066811]
["bitfinex-derivatives","BTCF0:USTF0",1738890797945,0.2066707,96768.0,96762.0,0.2096811]
["bitfinex-derivatives","BTCF0:USTF0",1738890798355,0.12286669,96772.0,96762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738890798547,0.2066795,96764.0,96762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738890798740,0.2066795,96764.0,96760.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738890798948,0.2066795,96764.0,96762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738890799652,0.2066611,96772.0,96762.0,0.2096808]
["bitfinex-derivatives","BTCF0:USTF0",1738890799847,0.2066611,96772.0,96762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738890800052,0.2066611,96772.0,96763.0,0.2066786]
["bitfinex-derivatives","BTCF0:USTF0",1738890800444,0.01076332,96773.0,96763.0,0.2066786]
["bitfinex-derivatives","BTCF0:USTF0",1738890800649,0.01076332,96773.0,96762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738890800849,0.01076332,96773.0,96768.0,0.2066677]
["bitfinex-derivatives","BTCF0:USTF0",1738890801049,0.01076332,96773.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890801256,0.01076332,96773.0,96769.0,0.206666]
["bitfinex-derivatives","BTCF0:USTF0",1738890802947,0.01076332,96773.0,96763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738890803150,0.00015495,96773.0,96771.0,0.5674617]
["bitfinex-derivatives","BTCF0:USTF0",1738890804450,0.2066171,96793.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890804653,0.2066171,96793.0,96786.0,0.2066298]
["bitfinex-derivatives","BTCF0:USTF0",1738890804954,0.2066171,96793.0,96787.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738890805961,0.37369771,96795.0,96787.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738890806157,0.2066261,96789.0,96787.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738890807957,0.2116261,96789.0,96787.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738890809562,0.005,96789.0,96787.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738890809858,0.005,96789.0,96788.0,0.2066268]
["bitfinex-derivatives","BTCF0:USTF0",1738890811467,0.01221771,96795.0,96792.0,0.2066175]
["bitfinex-derivatives","BTCF0:USTF0",1738890813956,0.01721771,96795.0,96792.0,0.2076175]
["bitfinex-derivatives","BTCF0:USTF0",1738890815153,0.01721771,96795.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890815354,0.2066154,96794.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890816764,0.01721771,96795.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890817157,0.005,96794.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890819053,0.2116154,96794.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890826376,0.005,96794.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890831668,0.2066161,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890831978,0.5674161,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890832173,0.3608,96793.0,96780.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738890832373,0.5674417,96781.0,96780.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738890834479,0.5704417,96781.0,96780.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738890836478,0.5704417,96781.0,96762.0,0.30880038]
["bitfinex-derivatives","BTCF0:USTF0",1738890836479,0.2066588,96773.0,96762.0,0.30880038]
["bitfinex-derivatives","BTCF0:USTF0",1738890836676,0.5674588,96773.0,96762.0,0.30880038]
["bitfinex-derivatives","BTCF0:USTF0",1738890837483,0.5674588,96773.0,96763.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1738890839785,0.3608,96773.0,96770.0,0.2066641]
["bitfinex-derivatives","BTCF0:USTF0",1738890839985,0.3608,96773.0,96763.0,0.36090452]
["bitfinex-derivatives","BTCF0:USTF0",1738890840175,0.42200861,96781.0,96763.0,0.36090452]
["bitfinex-derivatives","BTCF0:USTF0",1738890840376,0.4214086,96781.0,96763.0,0.36090452]
["bitfinex-derivatives","BTCF0:USTF0",1738890840587,0.6280521,96781.0,96763.0,0.36090452]
["bitfinex-derivatives","BTCF0:USTF0",1738890840787,0.37116285,96781.0,96763.0,0.36090452]
["bitfinex-derivatives","BTCF0:USTF0",1738890841083,0.3608,96773.0,96763.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1738890841288,0.5674588,96773.0,96763.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1738890842984,0.3608,96773.0,96763.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1738890843189,0.3608,96773.0,96766.0,0.2066723]
["bitfinex-derivatives","BTCF0:USTF0",1738890844481,0.3608,96773.0,96763.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1738890844482,0.3608,96773.0,96771.0,0.2066618]
["bitfinex-derivatives","BTCF0:USTF0",1738890844684,0.37176286,96781.0,96775.0,0.2066543]
["bitfinex-derivatives","BTCF0:USTF0",1738890844883,0.37116285,96781.0,96775.0,0.2066543]
["bitfinex-derivatives","BTCF0:USTF0",1738890845085,0.01036285,96781.0,96775.0,0.2066543]
["bitfinex-derivatives","BTCF0:USTF0",1738890845385,0.2066313,96786.0,96775.0,0.2066543]
["bitfinex-derivatives","BTCF0:USTF0",1738890845977,0.3608,96784.0,96775.0,0.2066543]
["bitfinex-derivatives","BTCF0:USTF0",1738890846177,0.001,96781.0,96775.0,0.2066543]
["bitfinex-derivatives","BTCF0:USTF0",1738890847688,0.3608,96784.0,96775.0,0.2066543]
["bitfinex-derivatives","BTCF0:USTF0",1738890848390,0.001,96781.0,96775.0,0.2066543]
["bitfinex-derivatives","BTCF0:USTF0",1738890848691,0.001,96781.0,96777.0,0.2066484]
["bitfinex-derivatives","BTCF0:USTF0",1738890848880,0.3608,96784.0,96777.0,0.2066484]
["bitfinex-derivatives","BTCF0:USTF0",1738890849084,0.3618,96784.0,96777.0,0.2066484]
["bitfinex-derivatives","BTCF0:USTF0",1738890849892,0.3618,96784.0,96778.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1738890851089,0.001,96781.0,96778.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1738890851299,0.001,96781.0,96772.0,0.11564994]
["bitfinex-derivatives","BTCF0:USTF0",1738890851594,0.3608,96773.0,96772.0,0.11564994]
["bitfinex-derivatives","BTCF0:USTF0",1738890852995,0.32950689,96782.0,96772.0,0.11564994]
["bitfinex-derivatives","BTCF0:USTF0",1738890853189,0.36144,96784.0,96772.0,0.11564994]
["bitfinex-derivatives","BTCF0:USTF0",1738890853391,0.3608,96784.0,96778.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1738890853704,0.3608,96784.0,96772.0,0.11564994]
["bitfinex-derivatives","BTCF0:USTF0",1738890853890,0.3608,96776.0,96772.0,0.11564994]
["bitfinex-derivatives","BTCF0:USTF0",1738890855001,0.00064,96784.0,96772.0,0.11564994]
["bitfinex-derivatives","BTCF0:USTF0",1738890855205,0.3608,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738890855801,0.3608,96786.0,96778.0,0.2066465]
["bitfinex-derivatives","BTCF0:USTF0",1738890856596,0.3608,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738890857401,0.3608,96786.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890857699,0.20664,96782.0,96777.0,0.5674493]
["bitfinex-derivatives","BTCF0:USTF0",1738890857896,0.20664,96782.0,96777.0,0.2066493]
["bitfinex-derivatives","BTCF0:USTF0",1738890858993,0.2066428,96781.0,96777.0,0.2066493]
["bitfinex-derivatives","BTCF0:USTF0",1738890859190,0.2066546,96775.0,96772.0,0.11564994]
["bitfinex-derivatives","BTCF0:USTF0",1738890860201,0.12486669,96782.0,96772.0,0.11564994]
["bitfinex-derivatives","BTCF0:USTF0",1738890860499,0.002,96782.0,96775.0,0.2066536]
["bitfinex-derivatives","BTCF0:USTF0",1738890860695,0.2086406,96782.0,96775.0,0.2066536]
["bitfinex-derivatives","BTCF0:USTF0",1738890862007,0.2066406,96782.0,96775.0,0.2066536]
["bitfinex-derivatives","BTCF0:USTF0",1738890862505,0.2076406,96782.0,96775.0,0.2066536]
["bitfinex-derivatives","BTCF0:USTF0",1738890862690,0.001,96782.0,96772.0,0.11564994]
["bitfinex-derivatives","BTCF0:USTF0",1738890862895,0.2066417,96781.0,96772.0,0.11564994]
["bitfinex-derivatives","BTCF0:USTF0",1738890863191,0.2066588,96774.0,96772.0,0.03874994]
["bitfinex-derivatives","BTCF0:USTF0",1738890863400,0.2066588,96774.0,96772.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1738890863604,0.3608,96776.0,96772.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1738890865801,0.36140001,96786.0,96772.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1738890865996,0.3608,96786.0,96782.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1738890866189,0.37113123,96786.0,96782.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1738890866600,0.01033123,96786.0,96782.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1738890866801,0.2066221,96791.0,96782.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1738890867598,0.0104425,96791.0,96784.0,0.2066347]
["bitfinex-derivatives","BTCF0:USTF0",1738890867796,0.15427927,96792.0,96784.0,0.2066347]
["bitfinex-derivatives","BTCF0:USTF0",1738890868107,0.004,96786.0,96784.0,0.2066347]
["bitfinex-derivatives","BTCF0:USTF0",1738890868699,0.15427927,96792.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890868898,0.3608,96787.0,96782.0,0.2066386]
["bitfinex-derivatives","BTCF0:USTF0",1738890869300,0.005,96786.0,96782.0,0.2066386]
["bitfinex-derivatives","BTCF0:USTF0",1738890869806,0.005,96786.0,96774.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738890870203,0.12286669,96784.0,96774.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738890870505,0.3608,96775.0,96772.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1738890870805,0.2066519,96777.0,96772.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1738890872807,0.21680492,96777.0,96772.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1738890873205,0.2066336,96785.0,96776.0,0.2066524]
["bitfinex-derivatives","BTCF0:USTF0",1738890873403,0.2066336,96785.0,96778.0,0.206647]
["bitfinex-derivatives","BTCF0:USTF0",1738890873808,0.2066336,96785.0,96780.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1738890874697,0.2066336,96785.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890874698,0.002,96785.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890874910,0.002,96785.0,96783.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1738890875309,0.003,96785.0,96783.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1738890875807,0.52588533,96787.0,96783.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1738890876216,0.52528532,96787.0,96783.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1738890877411,0.004,96785.0,96783.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1738890878012,0.52588533,96787.0,96783.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1738890878314,0.52928532,96787.0,96783.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1738890878620,0.004,96785.0,96783.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1738890880218,0.37168605,96787.0,96783.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1738890880422,0.01420605,96787.0,96773.0,0.37144803]
["bitfinex-derivatives","BTCF0:USTF0",1738890880621,0.004,96787.0,96773.0,0.37144803]
["bitfinex-derivatives","BTCF0:USTF0",1738890880822,0.23407927,96791.0,96786.0,0.2066301]
["bitfinex-derivatives","BTCF0:USTF0",1738890881321,0.15427927,96791.0,96787.0,0.2066279]
["bitfinex-derivatives","BTCF0:USTF0",1738890881512,0.16458413,96791.0,96787.0,0.2066279]
["bitfinex-derivatives","BTCF0:USTF0",1738890881817,0.37120563,96791.0,96787.0,0.2066279]
["bitfinex-derivatives","BTCF0:USTF0",1738890882019,0.37620563,96791.0,96787.0,0.2066279]
["bitfinex-derivatives","BTCF0:USTF0",1738890882712,0.22192636,96791.0,96787.0,0.2066279]
["bitfinex-derivatives","BTCF0:USTF0",1738890883611,0.21692636,96791.0,96787.0,0.2066279]
["bitfinex-derivatives","BTCF0:USTF0",1738890883807,0.006,96791.0,96789.0,0.2066232]
["bitfinex-derivatives","BTCF0:USTF0",1738890884215,0.006,96791.0,96790.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738890885218,0.16613536,96795.0,96794.0,0.206614]
["bitfinex-derivatives","BTCF0:USTF0",1738890886622,0.00155019,96795.0,96794.0,0.206614]
["bitfinex-derivatives","BTCF0:USTF0",1738890886828,0.00755019,96795.0,96794.0,0.207614]
["bitfinex-derivatives","BTCF0:USTF0",1738890888136,0.006,96795.0,96794.0,0.207614]
["bitfinex-derivatives","BTCF0:USTF0",1738890888333,0.00015495,96800.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738890890835,0.00015495,96800.0,96799.0,0.2146033]
["bitfinex-derivatives","BTCF0:USTF0",1738890893135,0.00015495,96800.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738890893332,0.00015495,96800.0,96799.0,0.2146033]
["bitfinex-derivatives","BTCF0:USTF0",1738890896834,0.36234965,96829.0,96799.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1738890897035,0.00214966,96829.0,96827.0,0.2065436]
["bitfinex-derivatives","BTCF0:USTF0",1738890897238,0.00154965,96829.0,96827.0,0.2065436]
["bitfinex-derivatives","BTCF0:USTF0",1738890904338,0.00015495,96838.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890904548,0.00015495,96838.0,96832.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1738890906142,0.00015495,96838.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890906449,0.00015495,96838.0,96837.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1738890911650,0.00015495,96838.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890911854,0.2065233,96837.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890913254,0.00015495,96838.0,96837.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1738890913955,0.00015495,96838.0,96837.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1738890915856,0.00015495,96838.0,96837.0,0.21690563]
["bitfinex-derivatives","BTCF0:USTF0",1738890921255,0.00015495,96838.0,96837.0,0.57770563]
["bitfinex-derivatives","BTCF0:USTF0",1738890922054,0.2064657,96864.0,96856.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1738890922253,0.2064693,96862.0,96856.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1738890922850,0.01046078,96858.0,96856.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1738890923647,0.01046078,96858.0,96856.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1738890924260,0.01046078,96858.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890924452,0.2080288,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890929563,0.25823695,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890932863,0.2080288,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890936856,0.0015492,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890937470,0.15459617,96861.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890937670,0.15459617,96861.0,96860.0,0.5672732]
["bitfinex-derivatives","BTCF0:USTF0",1738890938975,0.15459617,96861.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890938976,0.206479,96858.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890939363,0.206479,96858.0,96853.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738890940765,0.206486,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890942566,0.206486,96854.0,96847.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890943375,0.25668426,96854.0,96847.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890943779,0.25668426,96854.0,96847.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1738890944472,0.05019826,96854.0,96847.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1738890944671,0.05019826,96854.0,96847.0,0.20865417]
["bitfinex-derivatives","BTCF0:USTF0",1738890946076,0.0409,96857.0,96849.0,0.18478204]
["bitfinex-derivatives","BTCF0:USTF0",1738890946377,0.2473812,96857.0,96849.0,0.18478204]
["bitfinex-derivatives","BTCF0:USTF0",1738890947876,0.2473812,96857.0,96851.0,0.2064908]
["bitfinex-derivatives","BTCF0:USTF0",1738890948982,0.2473812,96857.0,96849.0,0.18478204]
["bitfinex-derivatives","BTCF0:USTF0",1738890949170,0.2473812,96857.0,96852.0,0.206489]
["bitfinex-derivatives","BTCF0:USTF0",1738890951491,0.01029265,96858.0,96856.0,0.2064805]
["bitfinex-derivatives","BTCF0:USTF0",1738890951781,0.3608,96861.0,96856.0,0.2064805]
["bitfinex-derivatives","BTCF0:USTF0",1738890952383,0.37126457,96861.0,96849.0,0.18478204]
["bitfinex-derivatives","BTCF0:USTF0",1738890952578,0.206483,96856.0,96849.0,0.18478204]
["bitfinex-derivatives","BTCF0:USTF0",1738890954093,0.12286669,96860.0,96853.0,0.18478204]
["bitfinex-derivatives","BTCF0:USTF0",1738890954280,0.0388,96855.0,96853.0,0.18478204]
["bitfinex-derivatives","BTCF0:USTF0",1738890954480,0.206486,96854.0,96853.0,0.18478204]
["bitfinex-derivatives","BTCF0:USTF0",1738890957976,0.206486,96854.0,96847.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890957977,0.2064988,96848.0,96847.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890958279,0.5672988,96848.0,96847.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890959586,0.5672988,96848.0,96847.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738890960877,0.57743526,96848.0,96847.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738890961491,0.6276497,96848.0,96847.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1738890963287,0.2065223,96837.0,96814.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1738890963477,0.2065607,96819.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890964787,0.2065607,96819.0,96810.0,0.5673793]
["bitfinex-derivatives","BTCF0:USTF0",1738890965187,0.48366669,96820.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890965588,0.2065799,96810.0,96809.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890966090,0.2906799,96810.0,96809.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738890966597,0.2906799,96810.0,96806.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1738890966598,0.2065862,96807.0,96806.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1738890966891,0.5673862,96807.0,96806.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1738890967291,0.5673862,96807.0,96805.0,0.18478204]
["bitfinex-derivatives","BTCF0:USTF0",1738890967486,0.2065991,96801.0,96800.0,0.19525059]
["bitfinex-derivatives","BTCF0:USTF0",1738890967683,0.5673991,96801.0,96800.0,0.19525059]
["bitfinex-derivatives","BTCF0:USTF0",1738890967999,0.2066119,96795.0,96794.0,0.30890504]
["bitfinex-derivatives","BTCF0:USTF0",1738890968587,0.2066119,96795.0,96794.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1738890968790,0.2066253,96789.0,96778.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738890968995,0.5674354,96784.0,96770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738890969196,0.12286669,96780.0,96770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738890969486,0.2066438,96781.0,96770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738890969993,0.2066438,96781.0,96778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738890970192,0.206646,96779.0,96778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738890970390,0.206646,96779.0,96766.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1738890970391,0.0417,96783.0,96770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738890970687,0.3608,96771.0,96770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738890970994,0.5674631,96771.0,96770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738890971996,0.5674631,96771.0,96759.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738890972193,0.5674631,96771.0,96770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738890972696,0.2066682,96769.0,96759.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738890972993,0.3608,96763.0,96755.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738890973198,0.3608,96763.0,96755.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738890973988,0.3608,96763.0,96759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738890975585,0.36148,96771.0,96758.0,0.01054997]
["bitfinex-derivatives","BTCF0:USTF0",1738890975790,0.3608,96771.0,96758.0,0.01054997]
["bitfinex-derivatives","BTCF0:USTF0",1738890975990,0.3608,96771.0,96765.0,0.206675]
["bitfinex-derivatives","BTCF0:USTF0",1738890976199,0.3608,96771.0,96759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738890976501,0.5674635,96771.0,96759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738890976705,0.5674635,96771.0,96759.0,0.2156872]
["bitfinex-derivatives","BTCF0:USTF0",1738890976706,0.12286669,96770.0,96759.0,0.2156872]
["bitfinex-derivatives","BTCF0:USTF0",1738890977094,0.12286669,96770.0,96765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738890978002,0.36140001,96771.0,96765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738890978300,0.3608,96771.0,96767.0,0.2066702]
["bitfinex-derivatives","BTCF0:USTF0",1738890979603,0.01027263,96773.0,96758.0,0.36234997]
["bitfinex-derivatives","BTCF0:USTF0",1738890979791,0.33019209,96780.0,96758.0,0.36234997]
["bitfinex-derivatives","BTCF0:USTF0",1738890979792,0.36140001,96783.0,96767.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738890980103,0.3608,96783.0,96768.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738890980903,0.37112799,96783.0,96768.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738890981302,0.37112799,96783.0,96775.0,0.2066545]
["bitfinex-derivatives","BTCF0:USTF0",1738890981491,0.37112799,96783.0,96770.0,0.12286669]
["bitfinex-derivatives","BTCF0:USTF0",1738890981701,0.3608,96783.0,96782.0,0.2066396]
["bitfinex-derivatives","BTCF0:USTF0",1738890982005,0.3608,96792.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738890983098,0.00215495,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738890983493,0.00215495,96786.0,96785.0,0.5674332]
["bitfinex-derivatives","BTCF0:USTF0",1738890986205,0.00215495,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738890988611,0.00215495,96786.0,96785.0,0.5674332]
["bitfinex-derivatives","BTCF0:USTF0",1738890989207,0.00215495,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738890989903,0.00215495,96786.0,96785.0,0.5674332]
["bitfinex-derivatives","BTCF0:USTF0",1738890990109,0.00215495,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738890990499,0.00215495,96786.0,96776.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738890990709,0.00215495,96786.0,96777.0,0.2066492]
["bitfinex-derivatives","BTCF0:USTF0",1738890990898,0.00215495,96786.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890991604,0.00015495,96786.0,96782.0,0.2066389]
["bitfinex-derivatives","BTCF0:USTF0",1738890991794,0.00015495,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738890992209,0.00115495,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738890992911,0.00215495,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738890994006,0.00215495,96786.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738890994199,0.2066431,96781.0,96777.0,0.2066493]
["bitfinex-derivatives","BTCF0:USTF0",1738890995005,0.00215495,96786.0,96776.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738890995199,0.00215495,96786.0,96784.0,0.2066353]
["bitfinex-derivatives","BTCF0:USTF0",1738890995400,0.00215495,96786.0,96776.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738890995401,0.00015495,96786.0,96776.0,0.282851]
["bitfinex-derivatives","BTCF0:USTF0",1738890996094,0.2066451,96780.0,96776.0,0.282851]
["bitfinex-derivatives","BTCF0:USTF0",1738890996304,0.2066451,96780.0,96776.0,0.206651]
["bitfinex-derivatives","BTCF0:USTF0",1738890996503,0.2066451,96780.0,96771.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738890997207,0.12286669,96781.0,96771.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738890997409,0.2066588,96774.0,96766.0,0.2066734]
["bitfinex-derivatives","BTCF0:USTF0",1738890998102,0.206661,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738890998698,0.3608,96774.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738890998901,0.2066716,96767.0,96766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738890999306,0.3608,96774.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738890999610,0.2066588,96773.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891001212,0.2066588,96773.0,96766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891001702,0.2066588,96773.0,96764.0,0.2066768]
["bitfinex-derivatives","BTCF0:USTF0",1738891001905,0.3608,96765.0,96764.0,0.2066781]
["bitfinex-derivatives","BTCF0:USTF0",1738891002904,0.3608,96765.0,96764.0,0.2096781]
["bitfinex-derivatives","BTCF0:USTF0",1738891004102,0.37157618,96774.0,96772.0,0.2066609]
["bitfinex-derivatives","BTCF0:USTF0",1738891004411,0.37097617,96774.0,96772.0,0.2066609]
["bitfinex-derivatives","BTCF0:USTF0",1738891006411,0.3608,96774.0,96772.0,0.2066609]
["bitfinex-derivatives","BTCF0:USTF0",1738891006707,0.15434419,96775.0,96774.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1738891007310,0.36098519,96782.0,96774.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1738891007506,0.15434419,96782.0,96774.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1738891007707,0.2066427,96781.0,96774.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1738891007910,0.15434419,96782.0,96774.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1738891008109,0.001,96775.0,96774.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1738891008611,0.15434419,96782.0,96774.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1738891008812,0.15534419,96782.0,96774.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1738891009214,0.2066518,96777.0,96774.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1738891009516,0.001,96775.0,96774.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1738891009906,0.15534419,96782.0,96775.0,0.2066527]
["bitfinex-derivatives","BTCF0:USTF0",1738891010609,0.15534419,96782.0,96777.0,0.2066501]
["bitfinex-derivatives","BTCF0:USTF0",1738891011318,0.001,96782.0,96777.0,0.2066501]
["bitfinex-derivatives","BTCF0:USTF0",1738891011816,0.001,96782.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891012015,0.2066363,96784.0,96778.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1738891012611,0.002,96782.0,96778.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1738891013208,0.2066417,96781.0,96778.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1738891013610,0.002,96784.0,96770.0,0.48366669]
["bitfinex-derivatives","BTCF0:USTF0",1738891013811,0.002,96784.0,96783.0,0.2066375]
["bitfinex-derivatives","BTCF0:USTF0",1738891014322,0.00015495,96786.0,96784.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1738891015215,0.00015495,96786.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891015416,0.00015495,96786.0,96777.0,0.2066493]
["bitfinex-derivatives","BTCF0:USTF0",1738891015417,0.002,96784.0,96777.0,0.2066493]
["bitfinex-derivatives","BTCF0:USTF0",1738891015624,0.2066424,96781.0,96778.0,0.206647]
["bitfinex-derivatives","BTCF0:USTF0",1738891015920,0.00015495,96786.0,96771.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1738891016115,0.00215495,96786.0,96783.0,0.2066356]
["bitfinex-derivatives","BTCF0:USTF0",1738891016716,0.002,96784.0,96783.0,0.2066356]
["bitfinex-derivatives","BTCF0:USTF0",1738891017412,0.002,96784.0,96783.0,0.5674356]
["bitfinex-derivatives","BTCF0:USTF0",1738891018210,0.00015495,96786.0,96783.0,0.5674356]
["bitfinex-derivatives","BTCF0:USTF0",1738891018411,0.15434678,96785.0,96783.0,0.2066356]
["bitfinex-derivatives","BTCF0:USTF0",1738891019017,0.2066383,96783.0,96775.0,0.2066538]
["bitfinex-derivatives","BTCF0:USTF0",1738891019923,0.2066383,96783.0,96776.0,0.2066508]
["bitfinex-derivatives","BTCF0:USTF0",1738891021126,0.2066605,96773.0,96770.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738891021431,0.3608,96777.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891021619,0.2066404,96782.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891021918,0.2066404,96782.0,96777.0,0.2066491]
["bitfinex-derivatives","BTCF0:USTF0",1738891022426,0.206643,96781.0,96777.0,0.2066491]
["bitfinex-derivatives","BTCF0:USTF0",1738891023126,0.2066515,96777.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891023319,0.3608,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891023715,0.2066606,96773.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891024315,0.00015495,96786.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891024518,0.20678685,96786.0,96777.0,0.2066485]
["bitfinex-derivatives","BTCF0:USTF0",1738891024824,0.20678685,96786.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891024825,0.00015495,96786.0,96781.0,0.2066398]
["bitfinex-derivatives","BTCF0:USTF0",1738891025125,0.00015495,96786.0,96783.0,0.2066374]
["bitfinex-derivatives","BTCF0:USTF0",1738891025829,0.00015495,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738891026021,0.00115495,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738891026419,0.00015495,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738891026619,0.00215495,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1738891027828,0.00215495,96786.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891028015,0.00015495,96786.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891028223,0.00215495,96786.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891029226,0.00115495,96786.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891029427,0.00115495,96786.0,96779.0,0.2066455]
["bitfinex-derivatives","BTCF0:USTF0",1738891029926,0.00115495,96786.0,96778.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891030119,0.567446,96779.0,96778.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891030320,0.01163223,96786.0,96778.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891031128,0.2066372,96784.0,96778.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891031327,0.3608,96779.0,96778.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891033131,0.3608,96779.0,96774.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1738891033433,0.3608,96780.0,96774.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1738891034324,0.3608,96780.0,96777.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1738891035228,0.3608,96780.0,96778.0,0.2066469]
["bitfinex-derivatives","BTCF0:USTF0",1738891035432,0.01063223,96786.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891035433,0.00015495,96786.0,96784.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1738891037635,0.00215495,96786.0,96784.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1738891039934,0.2066363,96784.0,96776.0,0.2066521]
["bitfinex-derivatives","BTCF0:USTF0",1738891040235,0.2066465,96779.0,96776.0,0.2066521]
["bitfinex-derivatives","BTCF0:USTF0",1738891040437,0.206653,96776.0,96772.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891041326,0.0751,96784.0,96772.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891041527,0.2817357,96784.0,96780.0,0.2066436]
["bitfinex-derivatives","BTCF0:USTF0",1738891041835,0.15434678,96783.0,96780.0,0.2066436]
["bitfinex-derivatives","BTCF0:USTF0",1738891042632,0.51514678,96783.0,96780.0,0.2066436]
["bitfinex-derivatives","BTCF0:USTF0",1738891042837,0.51514678,96783.0,96772.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738891043140,0.2066506,96777.0,96772.0,0.4298601]
["bitfinex-derivatives","BTCF0:USTF0",1738891043637,0.2066506,96777.0,96772.0,0.4278601]
["bitfinex-derivatives","BTCF0:USTF0",1738891044325,0.2066506,96777.0,96772.0,0.4298601]
["bitfinex-derivatives","BTCF0:USTF0",1738891044923,0.2066506,96777.0,96772.0,0.2086601]
["bitfinex-derivatives","BTCF0:USTF0",1738891045940,0.36148,96783.0,96775.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1738891046236,0.5674394,96783.0,96775.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1738891047426,0.5674394,96783.0,96775.0,0.2076537]
["bitfinex-derivatives","BTCF0:USTF0",1738891047629,0.3608,96783.0,96775.0,0.2076537]
["bitfinex-derivatives","BTCF0:USTF0",1738891047833,0.37139906,96783.0,96775.0,0.2076537]
["bitfinex-derivatives","BTCF0:USTF0",1738891049243,0.206647,96779.0,96775.0,0.2076537]
["bitfinex-derivatives","BTCF0:USTF0",1738891049442,0.37199907,96783.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891049739,0.37139906,96783.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891050344,0.37139906,96783.0,96779.0,0.2066447]
["bitfinex-derivatives","BTCF0:USTF0",1738891051746,0.37239906,96783.0,96779.0,0.2066447]
["bitfinex-derivatives","BTCF0:USTF0",1738891052641,0.37239906,96783.0,96772.0,0.2066605]
["bitfinex-derivatives","BTCF0:USTF0",1738891052837,0.2066539,96776.0,96772.0,0.2066605]
["bitfinex-derivatives","BTCF0:USTF0",1738891054243,0.2066539,96776.0,96772.0,0.2086605]
["bitfinex-derivatives","BTCF0:USTF0",1738891055045,0.2066578,96774.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891055637,0.5674578,96774.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891056534,0.3608,96774.0,96762.0,0.24755563]
["bitfinex-derivatives","BTCF0:USTF0",1738891056743,0.567478,96764.0,96762.0,0.24755563]
["bitfinex-derivatives","BTCF0:USTF0",1738891057340,0.1172,96763.0,96762.0,0.24755563]
["bitfinex-derivatives","BTCF0:USTF0",1738891057940,0.1172,96763.0,96762.0,0.25155563]
["bitfinex-derivatives","BTCF0:USTF0",1738891059743,0.1172,96763.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891059744,0.16746334,96763.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891060043,0.3608,96761.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891060250,0.3608,96761.0,96751.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1738891060441,0.00015504,96760.0,96751.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1738891060840,0.00015504,96760.0,96740.0,0.48418669]
["bitfinex-derivatives","BTCF0:USTF0",1738891061049,0.2066939,96757.0,96741.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1738891061244,0.12286669,96751.0,96740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738891061449,0.32957289,96751.0,96740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738891061749,0.2067062,96751.0,96740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738891062751,0.2067062,96751.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891063147,0.2067062,96751.0,96740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738891063539,0.2077062,96751.0,96740.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738891063741,0.001,96751.0,96749.0,0.2067082]
["bitfinex-derivatives","BTCF0:USTF0",1738891064540,0.001,96751.0,96750.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738891064751,0.001,96751.0,96750.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1738891064943,0.001,96751.0,96750.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738891066042,0.2066988,96755.0,96750.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738891066242,0.2066988,96755.0,96750.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1738891066743,0.2066988,96755.0,96750.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738891067139,0.01018837,96759.0,96750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738891067448,0.5675058,96751.0,96750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738891067651,0.5675058,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891067845,0.5675058,96751.0,96750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738891068547,0.5675058,96751.0,96750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738891068852,0.5675058,96751.0,96750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738891071643,0.33986074,96760.0,96750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738891072756,0.01030685,96760.0,96756.0,0.2066944]
["bitfinex-derivatives","BTCF0:USTF0",1738891072946,0.00015504,96760.0,96758.0,0.2066898]
["bitfinex-derivatives","BTCF0:USTF0",1738891075560,0.00015504,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891077151,0.00015504,96760.0,96759.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738891080963,0.00015504,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738891083870,0.36095504,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738891087667,0.36195504,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738891087860,0.41221801,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738891088768,0.41221801,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891089464,0.49051801,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891090461,0.206715,96747.0,96735.0,0.40300604]
["bitfinex-derivatives","BTCF0:USTF0",1738891090663,0.2067181,96746.0,96735.0,0.40300604]
["bitfinex-derivatives","BTCF0:USTF0",1738891091268,0.2067181,96746.0,96735.0,0.21727675]
["bitfinex-derivatives","BTCF0:USTF0",1738891091667,0.3608,96748.0,96746.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1738891091967,0.2067008,96754.0,96748.0,0.2067108]
["bitfinex-derivatives","BTCF0:USTF0",1738891093673,0.2067008,96754.0,96749.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1738891094171,0.2077008,96754.0,96749.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1738891094565,0.3608,96751.0,96749.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1738891094960,0.2067026,96753.0,96749.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1738891095173,0.001,96754.0,96749.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1738891095565,0.15456065,96758.0,96749.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1738891095775,0.15456065,96758.0,96749.0,0.2127089]
["bitfinex-derivatives","BTCF0:USTF0",1738891096666,0.15456065,96758.0,96749.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1738891096866,0.15456065,96758.0,96749.0,0.2127089]
["bitfinex-derivatives","BTCF0:USTF0",1738891097379,0.3608,96759.0,96750.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1738891098868,0.3608,96759.0,96750.0,0.2127065]
["bitfinex-derivatives","BTCF0:USTF0",1738891101680,0.5674904,96759.0,96750.0,0.2127065]
["bitfinex-derivatives","BTCF0:USTF0",1738891103081,0.5674904,96759.0,96752.0,0.2067031]
["bitfinex-derivatives","BTCF0:USTF0",1738891104478,0.3608,96759.0,96750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738891104683,0.00015504,96760.0,96759.0,0.2066887]
["bitfinex-derivatives","BTCF0:USTF0",1738891106275,0.00015504,96760.0,96759.0,0.2086887]
["bitfinex-derivatives","BTCF0:USTF0",1738891107682,0.00115504,96760.0,96759.0,0.2086887]
["bitfinex-derivatives","BTCF0:USTF0",1738891108075,0.3608,96789.0,96774.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1738891108386,0.3608,96789.0,96777.0,0.2066483]
["bitfinex-derivatives","BTCF0:USTF0",1738891108687,0.0358,96791.0,96777.0,0.2066483]
["bitfinex-derivatives","BTCF0:USTF0",1738891108982,0.21565816,96784.0,96780.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738891109377,0.00455049,96781.0,96780.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738891109782,0.00755049,96781.0,96780.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738891110187,0.006,96781.0,96780.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738891110385,0.003,96781.0,96780.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738891110573,0.006,96781.0,96780.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738891110984,0.003,96781.0,96780.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738891111185,0.007,96781.0,96780.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1738891111582,0.21565816,96784.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891111886,0.00015504,96789.0,96788.0,0.2066268]
["bitfinex-derivatives","BTCF0:USTF0",1738891113987,0.15598957,96808.0,96798.0,0.2066054]
["bitfinex-derivatives","BTCF0:USTF0",1738891114282,0.15598957,96808.0,96798.0,0.5674054]
["bitfinex-derivatives","BTCF0:USTF0",1738891114788,0.36257437,96808.0,96798.0,0.2066054]
["bitfinex-derivatives","BTCF0:USTF0",1738891115283,0.3608,96804.0,96798.0,0.2066054]
["bitfinex-derivatives","BTCF0:USTF0",1738891115492,0.3608,96804.0,96798.0,0.2076054]
["bitfinex-derivatives","BTCF0:USTF0",1738891115991,0.3608,96804.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891116188,0.5673929,96804.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891116583,0.3608,96804.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891116980,0.2065987,96802.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891117388,0.2065987,96802.0,96793.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738891117584,0.2065987,96802.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891117786,0.2066033,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891117977,0.5674033,96799.0,96793.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738891118182,0.206614,96794.0,96793.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738891119390,0.206614,96794.0,96793.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738891119984,0.210614,96794.0,96793.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738891120791,0.218614,96794.0,96793.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738891122491,0.579414,96794.0,96793.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738891123982,0.58998128,96794.0,96793.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1738891129893,0.2066652,96770.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891130092,0.2066712,96768.0,96763.0,0.39292739]
["bitfinex-derivatives","BTCF0:USTF0",1738891130393,0.2066712,96768.0,96763.0,0.2066781]
["bitfinex-derivatives","BTCF0:USTF0",1738891131403,0.2066712,96768.0,96764.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1738891132300,0.2066712,96768.0,96766.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1738891132696,0.2076712,96768.0,96766.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1738891133201,0.001,96768.0,96766.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1738891133501,0.20680955,96775.0,96772.0,0.2066607]
["bitfinex-derivatives","BTCF0:USTF0",1738891134600,0.20780955,96775.0,96772.0,0.2066607]
["bitfinex-derivatives","BTCF0:USTF0",1738891134796,0.206662,96772.0,96765.0,0.2066748]
["bitfinex-derivatives","BTCF0:USTF0",1738891136098,0.207662,96772.0,96765.0,0.2066748]
["bitfinex-derivatives","BTCF0:USTF0",1738891136496,0.207662,96772.0,96766.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1738891136700,0.207662,96772.0,96767.0,0.2066704]
["bitfinex-derivatives","BTCF0:USTF0",1738891137003,0.207662,96772.0,96769.0,0.2066664]
["bitfinex-derivatives","BTCF0:USTF0",1738891137302,0.001,96772.0,96770.0,0.2066638]
["bitfinex-derivatives","BTCF0:USTF0",1738891142602,0.001,96772.0,96760.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1738891142811,0.2066831,96762.0,96760.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1738891144005,0.2066831,96762.0,96760.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891144804,0.2066719,96767.0,96762.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1738891145205,0.2066719,96767.0,96763.0,0.2066784]
["bitfinex-derivatives","BTCF0:USTF0",1738891145404,0.3608,96771.0,96760.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1738891146012,0.3608,96771.0,96760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891146202,0.2066841,96762.0,96760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891146502,0.2066841,96762.0,96756.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738891148005,0.2066841,96762.0,96760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891148425,0.2066841,96762.0,96756.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738891148712,0.2066841,96762.0,96756.0,0.00515495]
["bitfinex-derivatives","BTCF0:USTF0",1738891149210,0.2066841,96762.0,96760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891150213,0.2066841,96762.0,96760.0,0.2096859]
["bitfinex-derivatives","BTCF0:USTF0",1738891150613,0.2066841,96762.0,96760.0,0.2066859]
["bitfinex-derivatives","BTCF0:USTF0",1738891151314,0.2066841,96762.0,96760.0,0.2096859]
["bitfinex-derivatives","BTCF0:USTF0",1738891151515,0.2066841,96762.0,96760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891152014,0.21691466,96762.0,96760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891153415,0.2066841,96762.0,96760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891153612,0.3608,96765.0,96763.0,0.2066791]
["bitfinex-derivatives","BTCF0:USTF0",1738891154614,0.37097048,96765.0,96760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891154915,0.2066922,96758.0,96756.0,0.20685005]
["bitfinex-derivatives","BTCF0:USTF0",1738891155214,0.2066922,96758.0,96756.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738891156111,0.2066922,96758.0,96756.0,0.00515495]
["bitfinex-derivatives","BTCF0:USTF0",1738891156615,0.1019,96757.0,96756.0,0.00515495]
["bitfinex-derivatives","BTCF0:USTF0",1738891158009,0.1019,96757.0,96756.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1738891158213,0.1019,96757.0,96756.0,0.00515495]
["bitfinex-derivatives","BTCF0:USTF0",1738891159508,0.4627,96757.0,96756.0,0.00515495]
["bitfinex-derivatives","BTCF0:USTF0",1738891163913,0.4627,96757.0,96750.0,0.0015502]
["bitfinex-derivatives","BTCF0:USTF0",1738891164114,0.2067336,96738.0,96737.0,0.18572929]
["bitfinex-derivatives","BTCF0:USTF0",1738891165107,0.2077336,96738.0,96737.0,0.19472929]
["bitfinex-derivatives","BTCF0:USTF0",1738891166511,0.2180395,96738.0,96737.0,0.19472929]
["bitfinex-derivatives","BTCF0:USTF0",1738891166817,0.2180395,96738.0,96737.0,0.19772929]
["bitfinex-derivatives","BTCF0:USTF0",1738891167115,0.2180395,96738.0,96737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738891169113,0.001,96738.0,96737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738891174125,0.0356,96738.0,96737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738891174425,0.1069,96738.0,96737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738891174608,0.1069,96738.0,96737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891174813,0.1069,96738.0,96737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738891176020,0.1069,96738.0,96737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738891179733,0.0711,96738.0,96737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738891180524,0.001,96738.0,96737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738891187334,0.001,96738.0,96737.0,0.02133703]
["bitfinex-derivatives","BTCF0:USTF0",1738891187637,0.01021579,96756.0,96746.0,0.2067165]
["bitfinex-derivatives","BTCF0:USTF0",1738891188639,0.1544396,96757.0,96746.0,0.2067165]
["bitfinex-derivatives","BTCF0:USTF0",1738891188840,0.00115504,96747.0,96746.0,0.2147165]
["bitfinex-derivatives","BTCF0:USTF0",1738891190738,0.00115504,96747.0,96746.0,0.40044579]
["bitfinex-derivatives","BTCF0:USTF0",1738891194642,0.00115504,96747.0,96746.0,0.2147165]
["bitfinex-derivatives","BTCF0:USTF0",1738891195346,0.1544396,96761.0,96760.0,0.2066866]
["bitfinex-derivatives","BTCF0:USTF0",1738891195532,0.18532753,96768.0,96767.0,0.2066716]
["bitfinex-derivatives","BTCF0:USTF0",1738891197244,0.18632753,96768.0,96767.0,0.2066716]
["bitfinex-derivatives","BTCF0:USTF0",1738891197746,0.18532753,96768.0,96767.0,0.2066716]
["bitfinex-derivatives","BTCF0:USTF0",1738891197943,0.18532753,96768.0,96767.0,0.2076716]
["bitfinex-derivatives","BTCF0:USTF0",1738891198147,0.00015504,96777.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891198352,0.00015504,96777.0,96775.0,0.2066532]
["bitfinex-derivatives","BTCF0:USTF0",1738891199554,0.00015504,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891199756,0.00215504,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891199955,0.00415504,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891200946,0.00215504,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891201149,0.00515504,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891201952,0.3608,96794.0,96776.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1738891202251,0.0317,96799.0,96794.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1738891202760,0.04204359,96799.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891202953,0.04204359,96799.0,96786.0,0.5674307]
["bitfinex-derivatives","BTCF0:USTF0",1738891203154,0.002,96794.0,96786.0,0.5674307]
["bitfinex-derivatives","BTCF0:USTF0",1738891203859,0.005,96794.0,96790.0,0.2066214]
["bitfinex-derivatives","BTCF0:USTF0",1738891204360,0.009,96794.0,96790.0,0.2066214]
["bitfinex-derivatives","BTCF0:USTF0",1738891204556,0.007,96794.0,96790.0,0.2066214]
["bitfinex-derivatives","BTCF0:USTF0",1738891204747,0.007,96794.0,96790.0,0.1816214]
["bitfinex-derivatives","BTCF0:USTF0",1738891205354,0.011,96794.0,96790.0,0.1816214]
["bitfinex-derivatives","BTCF0:USTF0",1738891205661,0.3718,96794.0,96786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738891205958,0.3718,96794.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891205959,0.5784156,96794.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891207662,0.5774156,96794.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891208463,0.5784156,96794.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891209261,0.2176156,96794.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891209563,0.5784156,96794.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891209767,0.3718,96794.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891209958,0.2066204,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891210259,0.2066353,96784.0,96783.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738891210465,0.3608,96784.0,96763.0,0.18572929]
["bitfinex-derivatives","BTCF0:USTF0",1738891210664,0.3608,96769.0,96763.0,0.18572929]
["bitfinex-derivatives","BTCF0:USTF0",1738891210868,0.0322,96768.0,96763.0,0.18572929]
["bitfinex-derivatives","BTCF0:USTF0",1738891211260,0.0322,96768.0,96764.0,0.2066768]
["bitfinex-derivatives","BTCF0:USTF0",1738891213266,0.0322,96768.0,96764.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1738891219163,0.0322,96768.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891219365,0.36140001,96769.0,96767.0,0.2066696]
["bitfinex-derivatives","BTCF0:USTF0",1738891219663,0.00015504,96776.0,96771.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738891219859,0.00015504,96776.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891219860,0.00015504,96776.0,96772.0,0.2066599]
["bitfinex-derivatives","BTCF0:USTF0",1738891220270,0.01053297,96776.0,96772.0,0.2066599]
["bitfinex-derivatives","BTCF0:USTF0",1738891221573,0.01153297,96776.0,96772.0,0.2066599]
["bitfinex-derivatives","BTCF0:USTF0",1738891221977,0.00115504,96776.0,96774.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1738891222274,0.00215504,96776.0,96774.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1738891223176,0.00215504,96776.0,96775.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738891223177,0.00115504,96776.0,96775.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738891223375,0.00315504,96776.0,96775.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738891223770,0.00215504,96776.0,96775.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738891223963,0.00415504,96776.0,96775.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738891224571,0.00215504,96776.0,96775.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738891224770,0.00415504,96776.0,96775.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738891225168,0.00415504,96776.0,96775.0,0.40446953]
["bitfinex-derivatives","BTCF0:USTF0",1738891226670,0.3608,96803.0,96775.0,0.40446953]
["bitfinex-derivatives","BTCF0:USTF0",1738891226881,0.18532753,96807.0,96794.0,0.2066128]
["bitfinex-derivatives","BTCF0:USTF0",1738891227065,0.01182113,96802.0,96794.0,0.2066128]
["bitfinex-derivatives","BTCF0:USTF0",1738891227980,0.01282113,96802.0,96794.0,0.2066128]
["bitfinex-derivatives","BTCF0:USTF0",1738891228781,0.01582113,96802.0,96794.0,0.2066128]
["bitfinex-derivatives","BTCF0:USTF0",1738891228968,0.02282113,96802.0,96794.0,0.2076128]
["bitfinex-derivatives","BTCF0:USTF0",1738891229169,0.01255,96802.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891229372,0.01255,96802.0,96800.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1738891230171,0.011,96802.0,96800.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1738891230368,0.01,96802.0,96800.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1738891231177,0.008,96802.0,96800.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1738891231481,0.00015496,96808.0,96807.0,0.2065862]
["bitfinex-derivatives","BTCF0:USTF0",1738891231679,0.00015496,96808.0,96807.0,0.5673862]
["bitfinex-derivatives","BTCF0:USTF0",1738891232587,1e-08,96808.0,96807.0,0.5673862]
["bitfinex-derivatives","BTCF0:USTF0",1738891233077,0.15459095,96819.0,96818.0,0.2065628]
["bitfinex-derivatives","BTCF0:USTF0",1738891233279,0.15459095,96819.0,96818.0,0.5673628]
["bitfinex-derivatives","BTCF0:USTF0",1738891234079,0.15859095,96819.0,96818.0,0.5673628]
["bitfinex-derivatives","BTCF0:USTF0",1738891235676,0.004,96819.0,96818.0,0.5673628]
["bitfinex-derivatives","BTCF0:USTF0",1738891240792,0.004,96819.0,96810.0,0.2065793]
["bitfinex-derivatives","BTCF0:USTF0",1738891240993,0.2393628,96818.0,96810.0,0.2065793]
["bitfinex-derivatives","BTCF0:USTF0",1738891242295,0.2393628,96818.0,96811.0,0.2065765]
["bitfinex-derivatives","BTCF0:USTF0",1738891243194,0.2423628,96818.0,96811.0,0.2065765]
["bitfinex-derivatives","BTCF0:USTF0",1738891244695,0.0358,96818.0,96809.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738891244890,0.0358,96818.0,96817.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1738891245895,0.0348,96818.0,96817.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1738891246696,0.0368,96818.0,96817.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1738891247500,0.004,96818.0,96817.0,0.5673649]
["bitfinex-derivatives","BTCF0:USTF0",1738891254703,0.004,96818.0,96817.0,0.2559249]
["bitfinex-derivatives","BTCF0:USTF0",1738891255604,0.004,96818.0,96817.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738891256702,0.2065685,96816.0,96810.0,0.2065787]
["bitfinex-derivatives","BTCF0:USTF0",1738891257308,0.2065685,96816.0,96811.0,0.246828]
["bitfinex-derivatives","BTCF0:USTF0",1738891258107,0.2095685,96816.0,96811.0,0.246828]
["bitfinex-derivatives","BTCF0:USTF0",1738891258401,0.2095685,96816.0,96811.0,0.4534047]
["bitfinex-derivatives","BTCF0:USTF0",1738891258600,0.2065685,96816.0,96811.0,0.246828]
["bitfinex-derivatives","BTCF0:USTF0",1738891258802,0.2095685,96816.0,96812.0,0.2065748]
["bitfinex-derivatives","BTCF0:USTF0",1738891259406,0.2095685,96816.0,96811.0,0.246828]
["bitfinex-derivatives","BTCF0:USTF0",1738891259407,0.003,96816.0,96811.0,0.246828]
["bitfinex-derivatives","BTCF0:USTF0",1738891259707,0.003,96816.0,96815.0,0.2065692]
["bitfinex-derivatives","BTCF0:USTF0",1738891261604,0.003,96816.0,96813.0,0.246828]
["bitfinex-derivatives","BTCF0:USTF0",1738891263598,0.003,96816.0,96809.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738891263814,0.003,96816.0,96811.0,0.2065771]
["bitfinex-derivatives","BTCF0:USTF0",1738891265215,0.0322,96817.0,96811.0,0.2065771]
["bitfinex-derivatives","BTCF0:USTF0",1738891265421,0.003,96816.0,96811.0,0.2065771]
["bitfinex-derivatives","BTCF0:USTF0",1738891266323,0.0352,96817.0,96809.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738891266523,0.0352,96817.0,96812.0,0.2065749]
["bitfinex-derivatives","BTCF0:USTF0",1738891267421,0.003,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891267926,0.01032262,96829.0,96823.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1738891268918,0.21686302,96829.0,96823.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1738891269226,0.36095496,96828.0,96818.0,0.12286669]
["bitfinex-derivatives","BTCF0:USTF0",1738891269530,0.36495496,96828.0,96826.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1738891270113,0.00415496,96828.0,96826.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1738891270323,0.00415496,96828.0,96826.0,0.21669706]
["bitfinex-derivatives","BTCF0:USTF0",1738891271025,0.00415496,96828.0,96827.0,0.01597875]
["bitfinex-derivatives","BTCF0:USTF0",1738891272233,0.00215496,96828.0,96827.0,0.01597875]
["bitfinex-derivatives","BTCF0:USTF0",1738891273135,0.00215496,96828.0,96826.0,0.21669706]
["bitfinex-derivatives","BTCF0:USTF0",1738891274834,0.2065436,96827.0,96820.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738891275640,0.36359496,96828.0,96819.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891275929,0.0643,96826.0,96823.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891276538,0.20655,96824.0,96823.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891277926,0.20855,96824.0,96823.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891279927,0.20855,96824.0,96818.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891279928,0.206556,96822.0,96818.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891280234,0.0333,96821.0,96818.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891280621,0.2065607,96819.0,96818.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891280827,0.5673607,96819.0,96818.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891281828,0.5683607,96819.0,96818.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891283830,0.3618,96819.0,96809.0,0.18525015]
["bitfinex-derivatives","BTCF0:USTF0",1738891284230,0.2065787,96811.0,96809.0,0.18525015]
["bitfinex-derivatives","BTCF0:USTF0",1738891284940,0.2065787,96811.0,96809.0,0.18825015]
["bitfinex-derivatives","BTCF0:USTF0",1738891286338,0.2065787,96811.0,96809.0,0.18525015]
["bitfinex-derivatives","BTCF0:USTF0",1738891286542,0.2065787,96811.0,96809.0,0.18825015]
["bitfinex-derivatives","BTCF0:USTF0",1738891287042,0.2065787,96811.0,96809.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1738891287537,0.3608,96814.0,96809.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1738891287841,0.3608,96814.0,96812.0,0.206575]
["bitfinex-derivatives","BTCF0:USTF0",1738891288041,0.3608,96814.0,96809.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1738891288344,0.5673725,96814.0,96809.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1738891289436,0.5673725,96814.0,96812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891289829,0.2398566,96821.0,96812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891290039,0.2398566,96821.0,96811.0,0.2065774]
["bitfinex-derivatives","BTCF0:USTF0",1738891290341,0.0333,96821.0,96811.0,0.2065774]
["bitfinex-derivatives","BTCF0:USTF0",1738891290635,0.0333,96821.0,96809.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1738891290636,0.42574,96826.0,96812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891290843,0.2065523,96823.0,96818.0,0.2065627]
["bitfinex-derivatives","BTCF0:USTF0",1738891291045,0.42570001,96826.0,96812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891291343,0.42570001,96826.0,96809.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738891291344,0.2065637,96818.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891291537,0.12286669,96822.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891291837,0.2065702,96815.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891292041,0.2065739,96813.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891292733,0.2065739,96813.0,96812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891293240,0.2065739,96813.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891293939,0.2065739,96813.0,96812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891295940,0.2065739,96813.0,96809.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738891296142,0.2065739,96813.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891296636,0.5673735,96813.0,96812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891297254,0.37114141,96813.0,96794.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891297540,0.3608,96803.0,96796.0,0.2066087]
["bitfinex-derivatives","BTCF0:USTF0",1738891298137,0.3608,96803.0,96794.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891298334,0.3608,96803.0,96797.0,0.2066066]
["bitfinex-derivatives","BTCF0:USTF0",1738891298839,0.3608,96803.0,96800.0,0.2065994]
["bitfinex-derivatives","BTCF0:USTF0",1738891299945,0.3608,96803.0,96794.0,0.18709519]
["bitfinex-derivatives","BTCF0:USTF0",1738891300149,0.2066119,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891300443,0.2066165,96793.0,96791.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891301745,0.3608,96792.0,96791.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891303044,0.3608,96792.0,96791.0,0.18909519]
["bitfinex-derivatives","BTCF0:USTF0",1738891303645,0.3608,96792.0,96791.0,0.18809519]
["bitfinex-derivatives","BTCF0:USTF0",1738891305240,0.3608,96792.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891308047,0.2066165,96793.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891308444,0.2066165,96793.0,96791.0,0.2096191]
["bitfinex-derivatives","BTCF0:USTF0",1738891311244,0.3608,96796.0,96794.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1738891312651,0.3608,96796.0,96794.0,0.2086127]
["bitfinex-derivatives","BTCF0:USTF0",1738891320249,0.00015496,96808.0,96806.0,0.2065874]
["bitfinex-derivatives","BTCF0:USTF0",1738891322443,0.00115496,96808.0,96806.0,0.2065874]
["bitfinex-derivatives","BTCF0:USTF0",1738891322645,0.00315496,96808.0,96806.0,0.2065874]
["bitfinex-derivatives","BTCF0:USTF0",1738891322861,0.00315496,96808.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891323043,0.20973976,96808.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891323244,0.20973976,96808.0,96790.0,0.12313597]
["bitfinex-derivatives","BTCF0:USTF0",1738891323245,0.00315496,96808.0,96792.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738891323549,0.2066041,96799.0,96794.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1738891324151,0.00215496,96808.0,96797.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1738891324152,0.206588,96807.0,96797.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1738891324747,0.00215496,96808.0,96792.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738891324950,0.00215496,96808.0,96804.0,0.2065917]
["bitfinex-derivatives","BTCF0:USTF0",1738891325340,0.20873986,96808.0,96797.0,0.2066072]
["bitfinex-derivatives","BTCF0:USTF0",1738891325556,0.00215496,96808.0,96797.0,0.2066072]
["bitfinex-derivatives","BTCF0:USTF0",1738891325854,0.00015496,96808.0,96797.0,0.2066072]
["bitfinex-derivatives","BTCF0:USTF0",1738891326449,0.2065901,96806.0,96798.0,0.2066036]
["bitfinex-derivatives","BTCF0:USTF0",1738891326943,0.00115496,96808.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891327147,0.2066046,96799.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891327644,0.2066119,96795.0,96794.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891328052,0.3608,96796.0,96794.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891328447,0.5674107,96796.0,96794.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891328848,0.3608,96796.0,96794.0,0.18509519]
["bitfinex-derivatives","BTCF0:USTF0",1738891329050,0.3608,96796.0,96795.0,0.24679359]
["bitfinex-derivatives","BTCF0:USTF0",1738891329443,0.3608,96796.0,96795.0,0.30909359]
["bitfinex-derivatives","BTCF0:USTF0",1738891329651,0.001,96799.0,96795.0,0.70329359]
["bitfinex-derivatives","BTCF0:USTF0",1738891329851,0.0639,96815.0,96795.0,0.70329359]
["bitfinex-derivatives","BTCF0:USTF0",1738891330050,0.0639,96815.0,96806.0,0.2065871]
["bitfinex-derivatives","BTCF0:USTF0",1738891330256,0.01059207,96809.0,96806.0,0.2065871]
["bitfinex-derivatives","BTCF0:USTF0",1738891330756,0.01059207,96809.0,96795.0,0.70481359]
["bitfinex-derivatives","BTCF0:USTF0",1738891330757,0.001,96799.0,96797.0,0.2066058]
["bitfinex-derivatives","BTCF0:USTF0",1738891331761,0.001,96799.0,96798.0,0.24679359]
["bitfinex-derivatives","BTCF0:USTF0",1738891332352,0.00215496,96808.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738891332554,0.00315496,96808.0,96806.0,0.2065877]
["bitfinex-derivatives","BTCF0:USTF0",1738891333151,0.00015496,96808.0,96806.0,0.2065877]
["bitfinex-derivatives","BTCF0:USTF0",1738891333763,0.00115496,96808.0,96806.0,0.2065877]
["bitfinex-derivatives","BTCF0:USTF0",1738891334060,0.00315496,96808.0,96806.0,0.2065877]
["bitfinex-derivatives","BTCF0:USTF0",1738891338060,0.3608,96807.0,96805.0,0.18497174]
["bitfinex-derivatives","BTCF0:USTF0",1738891338359,0.2065884,96806.0,96805.0,0.18497174]
["bitfinex-derivatives","BTCF0:USTF0",1738891339946,0.2065884,96806.0,96792.0,0.2066162]
["bitfinex-derivatives","BTCF0:USTF0",1738891339947,0.002,96806.0,96792.0,0.39158794]
["bitfinex-derivatives","BTCF0:USTF0",1738891340147,0.3608,96799.0,96792.0,0.39158794]
["bitfinex-derivatives","BTCF0:USTF0",1738891340349,0.2066116,96796.0,96792.0,0.18497174]
["bitfinex-derivatives","BTCF0:USTF0",1738891341861,0.3608,96799.0,96792.0,0.18497174]
["bitfinex-derivatives","BTCF0:USTF0",1738891342159,0.3608,96799.0,96792.0,0.18697174]
["bitfinex-derivatives","BTCF0:USTF0",1738891342370,0.3608,96799.0,96795.0,0.2066115]
["bitfinex-derivatives","BTCF0:USTF0",1738891343754,0.37192655,96799.0,96795.0,0.2066115]
["bitfinex-derivatives","BTCF0:USTF0",1738891344066,0.37192655,96799.0,96795.0,0.2076115]
["bitfinex-derivatives","BTCF0:USTF0",1738891347261,0.3618,96799.0,96798.0,0.2066055]
["bitfinex-derivatives","BTCF0:USTF0",1738891349172,0.3618,96799.0,96796.0,0.18497174]
["bitfinex-derivatives","BTCF0:USTF0",1738891350159,0.3618,96799.0,96797.0,0.2066076]
["bitfinex-derivatives","BTCF0:USTF0",1738891350769,0.001,96799.0,96797.0,0.2066076]
["bitfinex-derivatives","BTCF0:USTF0",1738891351865,0.001,96799.0,96796.0,0.18597174]
["bitfinex-derivatives","BTCF0:USTF0",1738891351866,0.01026904,96808.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891352073,0.001,96799.0,96797.0,0.2076076]
["bitfinex-derivatives","BTCF0:USTF0",1738891352870,0.01026904,96808.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891353068,0.01126904,96808.0,96803.0,0.2065944]
["bitfinex-derivatives","BTCF0:USTF0",1738891353266,0.00115496,96808.0,96798.0,0.12298101]
["bitfinex-derivatives","BTCF0:USTF0",1738891353469,0.00115496,96808.0,96806.0,0.2065866]
["bitfinex-derivatives","BTCF0:USTF0",1738891354575,0.00215496,96808.0,96806.0,0.2065866]
["bitfinex-derivatives","BTCF0:USTF0",1738891354773,0.00115496,96808.0,96806.0,0.2065866]
["bitfinex-derivatives","BTCF0:USTF0",1738891355466,0.00315496,96808.0,96806.0,0.2065866]
["bitfinex-derivatives","BTCF0:USTF0",1738891362182,0.00315496,96808.0,96806.0,0.5673866]
["bitfinex-derivatives","BTCF0:USTF0",1738891363883,0.00315496,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891368496,0.00315496,96808.0,96807.0,0.60759359]
["bitfinex-derivatives","BTCF0:USTF0",1738891371590,0.00315496,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891384210,0.15459095,96824.0,96808.0,0.2065826]
["bitfinex-derivatives","BTCF0:USTF0",1738891384411,0.15459095,96824.0,96823.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1738891386323,0.15659095,96824.0,96823.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1738891386913,0.15559095,96824.0,96823.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1738891387620,0.15559095,96824.0,96823.0,0.21711678]
["bitfinex-derivatives","BTCF0:USTF0",1738891387821,0.001,96824.0,96823.0,0.21711678]
["bitfinex-derivatives","BTCF0:USTF0",1738891388819,0.001,96824.0,96823.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1738891389317,0.001,96824.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891389523,0.001,96824.0,96817.0,0.2065642]
["bitfinex-derivatives","BTCF0:USTF0",1738891389719,0.001,96824.0,96818.0,0.2065614]
["bitfinex-derivatives","BTCF0:USTF0",1738891390319,0.56794851,96825.0,96818.0,0.2065614]
["bitfinex-derivatives","BTCF0:USTF0",1738891390511,0.001,96824.0,96818.0,0.2065614]
["bitfinex-derivatives","BTCF0:USTF0",1738891391513,0.001,96824.0,96819.0,0.24679359]
["bitfinex-derivatives","BTCF0:USTF0",1738891391713,0.001,96824.0,96819.0,0.45335319]
["bitfinex-derivatives","BTCF0:USTF0",1738891392126,0.2075485,96825.0,96819.0,0.45335319]
["bitfinex-derivatives","BTCF0:USTF0",1738891392817,0.2065485,96825.0,96819.0,0.45335319]
["bitfinex-derivatives","BTCF0:USTF0",1738891393014,0.001,96824.0,96819.0,0.45335319]
["bitfinex-derivatives","BTCF0:USTF0",1738891393227,0.001,96824.0,96822.0,0.2065527]
["bitfinex-derivatives","BTCF0:USTF0",1738891394220,0.001,96825.0,96822.0,0.2065527]
["bitfinex-derivatives","BTCF0:USTF0",1738891394725,0.001,96825.0,96823.0,0.18503329]
["bitfinex-derivatives","BTCF0:USTF0",1738891395822,0.001,96824.0,96823.0,0.18503329]
["bitfinex-derivatives","BTCF0:USTF0",1738891396430,0.00154953,96829.0,96823.0,0.18503329]
["bitfinex-derivatives","BTCF0:USTF0",1738891396627,0.001,96825.0,96824.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1738891397437,0.001,96824.0,96823.0,0.39158539]
["bitfinex-derivatives","BTCF0:USTF0",1738891398435,0.001,96824.0,96823.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1738891399536,0.15459095,96827.0,96823.0,0.01598182]
["bitfinex-derivatives","BTCF0:USTF0",1738891399729,0.15459095,96827.0,96826.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1738891399927,0.15459095,96827.0,96826.0,0.22252752]
["bitfinex-derivatives","BTCF0:USTF0",1738891400529,0.15459095,96827.0,96826.0,0.23867045]
["bitfinex-derivatives","BTCF0:USTF0",1738891401135,0.15659095,96827.0,96826.0,0.23867045]
["bitfinex-derivatives","BTCF0:USTF0",1738891401434,0.00015496,96833.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738891401734,0.00015496,96833.0,96832.0,0.22251472]
["bitfinex-derivatives","BTCF0:USTF0",1738891402141,0.00015496,96833.0,96832.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738891402333,0.00015496,96833.0,96832.0,0.23881751]
["bitfinex-derivatives","BTCF0:USTF0",1738891402735,0.00215496,96833.0,96832.0,0.23881758]
["bitfinex-derivatives","BTCF0:USTF0",1738891403433,0.00215496,96833.0,96832.0,0.23881741]
["bitfinex-derivatives","BTCF0:USTF0",1738891403638,0.00215496,96833.0,96832.0,0.22267583]
["bitfinex-derivatives","BTCF0:USTF0",1738891403834,0.0334,96849.0,96843.0,0.2065093]
["bitfinex-derivatives","BTCF0:USTF0",1738891404540,0.0334,96849.0,96844.0,0.01614293]
["bitfinex-derivatives","BTCF0:USTF0",1738891405231,0.0334,96849.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891405643,0.0334,96849.0,96843.0,0.01614064]
["bitfinex-derivatives","BTCF0:USTF0",1738891405942,0.0334,96849.0,96843.0,0.01714064]
["bitfinex-derivatives","BTCF0:USTF0",1738891406243,0.0334,96849.0,96844.0,0.01614064]
["bitfinex-derivatives","BTCF0:USTF0",1738891406634,0.0334,96849.0,96842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738891407042,0.0334,96849.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891407741,0.0334,96849.0,96848.0,0.18503329]
["bitfinex-derivatives","BTCF0:USTF0",1738891409241,0.3942,96849.0,96848.0,0.18503329]
["bitfinex-derivatives","BTCF0:USTF0",1738891409743,0.3942,96849.0,96848.0,0.18603329]
["bitfinex-derivatives","BTCF0:USTF0",1738891411445,0.3942,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891412839,0.0334,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891414750,0.3942,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891418249,0.44441571,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891420949,0.3942,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891421946,0.3608,96852.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891422148,0.3608,96852.0,96851.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1738891422646,0.3608,96852.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891422647,0.00015496,96856.0,96855.0,0.2064839]
["bitfinex-derivatives","BTCF0:USTF0",1738891423357,0.00015496,96856.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891423545,0.00015496,96856.0,96854.0,0.2064857]
["bitfinex-derivatives","BTCF0:USTF0",1738891423742,0.00015496,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891425656,0.00015496,96856.0,96854.0,0.2064857]
["bitfinex-derivatives","BTCF0:USTF0",1738891427257,0.00015496,96856.0,96855.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738891427558,0.00015496,96856.0,96855.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738891428350,1e-08,96856.0,96855.0,0.08023897]
["bitfinex-derivatives","BTCF0:USTF0",1738891428754,1e-08,96856.0,96855.0,0.09635011]
["bitfinex-derivatives","BTCF0:USTF0",1738891429061,1e-08,96856.0,96855.0,0.08023897]
["bitfinex-derivatives","BTCF0:USTF0",1738891429360,1e-08,96856.0,96855.0,0.09634806]
["bitfinex-derivatives","BTCF0:USTF0",1738891430157,1e-08,96856.0,96855.0,0.08023897]
["bitfinex-derivatives","BTCF0:USTF0",1738891430560,1e-08,96856.0,96855.0,0.09637125]
["bitfinex-derivatives","BTCF0:USTF0",1738891431058,1e-08,96856.0,96855.0,0.08023897]
["bitfinex-derivatives","BTCF0:USTF0",1738891431459,1e-08,96856.0,96855.0,0.09636886]
["bitfinex-derivatives","BTCF0:USTF0",1738891433857,1e-08,96856.0,96855.0,0.08023897]
["bitfinex-derivatives","BTCF0:USTF0",1738891434261,1e-08,96856.0,96855.0,0.30143897]
["bitfinex-derivatives","BTCF0:USTF0",1738891437162,1e-08,96856.0,96855.0,0.54823256]
["bitfinex-derivatives","BTCF0:USTF0",1738891439162,1e-08,96856.0,96855.0,0.90903256]
["bitfinex-derivatives","BTCF0:USTF0",1738891440549,1e-08,96856.0,96855.0,0.66223897]
["bitfinex-derivatives","BTCF0:USTF0",1738891440768,1e-08,96856.0,96855.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1738891441150,1e-08,96856.0,96855.0,0.66200799]
["bitfinex-derivatives","BTCF0:USTF0",1738891441866,1e-08,96856.0,96855.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1738891442868,1e-08,96856.0,96855.0,0.66223753]
["bitfinex-derivatives","BTCF0:USTF0",1738891448760,1e-08,96856.0,96855.0,0.70419316]
["bitfinex-derivatives","BTCF0:USTF0",1738891452065,1e-08,96856.0,96855.0,0.8886587]
["bitfinex-derivatives","BTCF0:USTF0",1738891454179,0.09436738,96877.0,96857.0,0.2064792]
["bitfinex-derivatives","BTCF0:USTF0",1738891454481,0.09436738,96877.0,96875.0,0.2064398]
["bitfinex-derivatives","BTCF0:USTF0",1738891454670,0.09436738,96877.0,96876.0,0.01613678]
["bitfinex-derivatives","BTCF0:USTF0",1738891456483,0.09436738,96877.0,96876.0,0.01713678]
["bitfinex-derivatives","BTCF0:USTF0",1738891456979,0.09436738,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891458183,0.06156738,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891458383,0.15447147,96880.0,96879.0,0.2064327]
["bitfinex-derivatives","BTCF0:USTF0",1738891458681,0.00015488,96886.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891458875,0.00015488,96886.0,96885.0,0.2064199]
["bitfinex-derivatives","BTCF0:USTF0",1738891461383,0.00015488,96886.0,96885.0,0.2074199]
["bitfinex-derivatives","BTCF0:USTF0",1738891461782,0.00015488,96886.0,96885.0,0.21764666]
["bitfinex-derivatives","BTCF0:USTF0",1738891462379,0.00015488,96886.0,96885.0,0.23378047]
["bitfinex-derivatives","BTCF0:USTF0",1738891463186,0.0964,96898.0,96885.0,0.38816057]
["bitfinex-derivatives","BTCF0:USTF0",1738891463386,0.0964,96898.0,96897.0,0.5671944]
["bitfinex-derivatives","BTCF0:USTF0",1738891463883,0.0964,96898.0,96897.0,0.58332571]
["bitfinex-derivatives","BTCF0:USTF0",1738891464275,0.0964,96898.0,96897.0,0.58332821]
["bitfinex-derivatives","BTCF0:USTF0",1738891464690,0.0964,96898.0,96897.0,0.5671944]
["bitfinex-derivatives","BTCF0:USTF0",1738891466781,0.0964,96898.0,96888.0,0.1229537]
["bitfinex-derivatives","BTCF0:USTF0",1738891466992,0.0964,96898.0,96889.0,0.22254304]
["bitfinex-derivatives","BTCF0:USTF0",1738891467186,0.0964,96898.0,96889.0,0.206411]
["bitfinex-derivatives","BTCF0:USTF0",1738891467695,0.0964,96898.0,96896.0,0.2063953]
["bitfinex-derivatives","BTCF0:USTF0",1738891470092,0.3608,96903.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891470282,0.00010275,96907.0,96899.0,0.2063901]
["bitfinex-derivatives","BTCF0:USTF0",1738891470990,0.00010275,96907.0,96899.0,0.22252117]
["bitfinex-derivatives","BTCF0:USTF0",1738891472294,0.00010275,96907.0,96899.0,0.2063901]
["bitfinex-derivatives","BTCF0:USTF0",1738891473193,0.2063813,96904.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891473390,0.2063813,96904.0,96892.0,0.2064043]
["bitfinex-derivatives","BTCF0:USTF0",1738891473694,0.3608,96899.0,96893.0,0.2064009]
["bitfinex-derivatives","BTCF0:USTF0",1738891473897,0.3608,96899.0,96894.0,0.01613237]
["bitfinex-derivatives","BTCF0:USTF0",1738891474090,0.0953,96898.0,96894.0,0.01613237]
["bitfinex-derivatives","BTCF0:USTF0",1738891474598,0.0953,96898.0,96893.0,0.2064009]
["bitfinex-derivatives","BTCF0:USTF0",1738891474994,0.0953,96898.0,96892.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891475387,0.2064019,96894.0,96892.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891476098,0.0953,96898.0,96892.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891478094,0.2064027,96894.0,96892.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891479097,0.2064027,96894.0,96888.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738891479098,0.0953,96898.0,96888.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738891479285,0.5672114,96889.0,96888.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738891482307,0.3608,96889.0,96888.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738891484003,0.2063953,96897.0,96888.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738891484199,0.2063953,96897.0,96891.0,0.2064054]
["bitfinex-derivatives","BTCF0:USTF0",1738891484604,0.2063953,96897.0,96892.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1738891484805,0.2063953,96897.0,96888.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738891485105,0.2063953,96897.0,96893.0,0.2064019]
["bitfinex-derivatives","BTCF0:USTF0",1738891491699,0.0953,96898.0,96897.0,0.2063944]
["bitfinex-derivatives","BTCF0:USTF0",1738891493514,0.11034061,96900.0,96897.0,0.2063944]
["bitfinex-derivatives","BTCF0:USTF0",1738891494014,0.11034061,96900.0,96898.0,0.2063905]
["bitfinex-derivatives","BTCF0:USTF0",1738891495310,0.11034061,96900.0,96892.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891495514,0.2063976,96896.0,96892.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891497510,0.11034061,96900.0,96892.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891497708,0.11034061,96900.0,96897.0,0.2063931]
["bitfinex-derivatives","BTCF0:USTF0",1738891498304,0.11034061,96900.0,96898.0,0.2063913]
["bitfinex-derivatives","BTCF0:USTF0",1738891500111,0.2063921,96899.0,96892.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891500314,0.11034061,96900.0,96892.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891500818,0.2063987,96895.0,96892.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891501819,0.11034061,96900.0,96892.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891502021,0.11034061,96900.0,96895.0,0.2063977]
["bitfinex-derivatives","BTCF0:USTF0",1738891502718,0.2063912,96899.0,96895.0,0.2063977]
["bitfinex-derivatives","BTCF0:USTF0",1738891503018,0.2063952,96897.0,96895.0,0.2063977]
["bitfinex-derivatives","BTCF0:USTF0",1738891504914,0.2063952,96897.0,96888.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738891504915,0.2064002,96895.0,96888.0,0.20656748]
["bitfinex-derivatives","BTCF0:USTF0",1738891505110,0.2064096,96890.0,96888.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738891506211,0.3608,96889.0,96888.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738891506413,0.3608,96889.0,96881.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891506607,0.3608,96889.0,96876.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891506809,0.206437,96877.0,96876.0,0.18434695]
["bitfinex-derivatives","BTCF0:USTF0",1738891507610,0.206437,96877.0,96876.0,0.18534695]
["bitfinex-derivatives","BTCF0:USTF0",1738891507811,0.206437,96877.0,96876.0,0.18634695]
["bitfinex-derivatives","BTCF0:USTF0",1738891508117,0.2064477,96872.0,96871.0,0.24679359]
["bitfinex-derivatives","BTCF0:USTF0",1738891508421,0.5672477,96872.0,96871.0,0.24679359]
["bitfinex-derivatives","BTCF0:USTF0",1738891510818,0.5672477,96872.0,96871.0,0.24879359]
["bitfinex-derivatives","BTCF0:USTF0",1738891511420,0.5672477,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891516316,0.56526523,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891519224,0.3608,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891521921,0.3908,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891522829,0.2064562,96868.0,96867.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738891523938,0.2064562,96868.0,96867.0,0.0031548]
["bitfinex-derivatives","BTCF0:USTF0",1738891524239,0.39140001,96872.0,96838.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1738891524240,0.051613,96870.0,96838.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1738891524530,0.2065046,96846.0,96838.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1738891524922,0.2065046,96846.0,96836.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738891524923,0.3608,96851.0,96845.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1738891526130,0.5672935,96851.0,96845.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1738891526635,0.5672935,96851.0,96845.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1738891526834,0.3608,96851.0,96845.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1738891527137,0.206502,96847.0,96845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891527427,0.206502,96847.0,96845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738891528028,0.3618,96851.0,96845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738891528336,0.001,96847.0,96845.0,0.2185039]
["bitfinex-derivatives","BTCF0:USTF0",1738891529238,0.001,96847.0,96845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738891529737,0.2075024,96847.0,96845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738891531339,0.21759599,96847.0,96845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738891531536,0.206518,96839.0,96838.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738891531734,0.567318,96839.0,96838.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738891533426,0.567318,96839.0,96838.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738891533633,0.567318,96839.0,96838.0,0.00415489]
["bitfinex-derivatives","BTCF0:USTF0",1738891534135,0.569318,96839.0,96838.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738891534733,0.570318,96839.0,96838.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738891534934,0.570318,96839.0,96838.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738891535233,0.572318,96839.0,96838.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738891536539,0.571318,96839.0,96838.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738891536733,0.570318,96839.0,96838.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738891537134,0.571318,96839.0,96838.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738891539738,0.2065512,96824.0,96813.0,0.2065724]
["bitfinex-derivatives","BTCF0:USTF0",1738891539940,0.3608,96818.0,96815.0,0.2065691]
["bitfinex-derivatives","BTCF0:USTF0",1738891540132,0.3608,96818.0,96817.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1738891541241,0.3618,96818.0,96817.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1738891542337,0.3618,96818.0,96817.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1738891542535,0.001,96818.0,96817.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1738891542736,0.36095489,96827.0,96826.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1738891544140,0.36095489,96827.0,96826.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1738891546240,0.00015489,96827.0,96826.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1738891551847,0.00015489,96827.0,96826.0,0.5683457]
["bitfinex-derivatives","BTCF0:USTF0",1738891557353,0.00015489,96827.0,96826.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1738891561669,0.56749849,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891562657,0.36095489,96827.0,96808.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738891562858,0.5673713,96814.0,96808.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738891563862,0.5673713,96814.0,96813.0,0.25379359]
["bitfinex-derivatives","BTCF0:USTF0",1738891564565,0.5673713,96814.0,96813.0,0.25279359]
["bitfinex-derivatives","BTCF0:USTF0",1738891564762,0.5673713,96814.0,96813.0,0.25379359]
["bitfinex-derivatives","BTCF0:USTF0",1738891565664,0.5673713,96814.0,96813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738891565865,0.5683713,96814.0,96813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738891567162,0.3618,96814.0,96813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738891568371,0.5683713,96814.0,96813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738891568867,0.57873732,96814.0,96813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738891576670,0.59426602,96814.0,96770.0,0.49420574]
["bitfinex-derivatives","BTCF0:USTF0",1738891576866,0.5674055,96798.0,96782.0,0.45343149]
["bitfinex-derivatives","BTCF0:USTF0",1738891577362,0.3608,96798.0,96782.0,0.45343149]
["bitfinex-derivatives","BTCF0:USTF0",1738891577566,0.2066177,96793.0,96782.0,0.45343149]
["bitfinex-derivatives","BTCF0:USTF0",1738891577968,0.32947046,96792.0,96782.0,0.45343149]
["bitfinex-derivatives","BTCF0:USTF0",1738891578169,0.32947046,96792.0,96782.0,0.24679359]
["bitfinex-derivatives","BTCF0:USTF0",1738891578170,0.3608,96785.0,96782.0,0.24679359]
["bitfinex-derivatives","BTCF0:USTF0",1738891578382,0.2066354,96784.0,96782.0,0.24679359]
["bitfinex-derivatives","BTCF0:USTF0",1738891578670,0.3608,96783.0,96782.0,0.25079359]
["bitfinex-derivatives","BTCF0:USTF0",1738891579072,0.3608,96783.0,96782.0,0.18329885]
["bitfinex-derivatives","BTCF0:USTF0",1738891579280,0.2066534,96776.0,96770.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738891579463,0.3608,96771.0,96756.0,0.2072938]
["bitfinex-derivatives","BTCF0:USTF0",1738891579663,0.3608,96771.0,96756.0,0.2066938]
["bitfinex-derivatives","BTCF0:USTF0",1738891580468,0.3608,96771.0,96757.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738891580979,0.3608,96763.0,96762.0,0.00555005]
["bitfinex-derivatives","BTCF0:USTF0",1738891582874,0.3618,96763.0,96762.0,0.01055005]
["bitfinex-derivatives","BTCF0:USTF0",1738891583271,0.3608,96763.0,96762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891583473,0.3608,96763.0,96762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738891583975,0.3608,96763.0,96759.0,0.2066882]
["bitfinex-derivatives","BTCF0:USTF0",1738891584172,0.3618,96763.0,96759.0,0.2066882]
["bitfinex-derivatives","BTCF0:USTF0",1738891585583,0.3618,96763.0,96759.0,0.2076882]
["bitfinex-derivatives","BTCF0:USTF0",1738891585975,0.3618,96763.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891586174,0.2066866,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891586672,0.2066866,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891587073,0.2066866,96760.0,96757.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738891587375,0.2066866,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891588682,0.2066909,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891588878,0.2067061,96751.0,96738.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738891589078,0.3608,96744.0,96737.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1738891590588,0.3608,96744.0,96738.0,0.2067317]
["bitfinex-derivatives","BTCF0:USTF0",1738891590882,0.3608,96744.0,96740.0,0.2067292]
["bitfinex-derivatives","BTCF0:USTF0",1738891591677,0.3618,96744.0,96737.0,0.00755055]
["bitfinex-derivatives","BTCF0:USTF0",1738891592073,0.3618,96744.0,96737.0,0.00355055]
["bitfinex-derivatives","BTCF0:USTF0",1738891592281,0.3618,96744.0,96740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738891592681,0.3608,96744.0,96737.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1738891592881,0.3618,96744.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891593073,0.3719261,96744.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891593279,0.3709261,96744.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891593479,0.3719261,96744.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891593783,0.3719261,96744.0,96740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738891594382,0.3608,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891594778,0.3608,96741.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891594978,0.2067293,96740.0,96738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738891595382,0.2067293,96740.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891595584,0.3608,96741.0,96719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738891595585,0.3618,96741.0,96719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738891595891,0.3608,96729.0,96719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738891596488,0.3608,96729.0,96721.0,0.2668686]
["bitfinex-derivatives","BTCF0:USTF0",1738891596789,0.3608,96729.0,96727.0,0.206757]
["bitfinex-derivatives","BTCF0:USTF0",1738891597487,0.3608,96729.0,96721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738891597682,0.3608,96729.0,96721.0,0.2137692]
["bitfinex-derivatives","BTCF0:USTF0",1738891598086,0.3608,96729.0,96721.0,0.2097692]
["bitfinex-derivatives","BTCF0:USTF0",1738891598280,0.3618,96729.0,96721.0,0.2137692]
["bitfinex-derivatives","BTCF0:USTF0",1738891599586,0.3618,96729.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891599990,0.3618,96729.0,96727.0,0.2087569]
["bitfinex-derivatives","BTCF0:USTF0",1738891600491,0.3618,96729.0,96727.0,0.2067569]
["bitfinex-derivatives","BTCF0:USTF0",1738891601190,0.3618,96729.0,96727.0,0.2087569]
["bitfinex-derivatives","BTCF0:USTF0",1738891601594,0.001,96729.0,96727.0,0.2087569]
["bitfinex-derivatives","BTCF0:USTF0",1738891601890,0.3608,96741.0,96740.0,0.2067293]
["bitfinex-derivatives","BTCF0:USTF0",1738891602199,0.36295102,96749.0,96731.0,0.12285096]
["bitfinex-derivatives","BTCF0:USTF0",1738891602494,0.36295102,96749.0,96747.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1738891602495,0.00215102,96749.0,96747.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1738891602679,0.00155101,96749.0,96748.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738891604585,0.20826111,96749.0,96747.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738891604791,0.20826111,96749.0,96732.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738891604991,0.3608,96744.0,96733.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1738891605187,0.3608,96744.0,96732.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738891605386,0.3608,96744.0,96737.0,0.206734]
["bitfinex-derivatives","BTCF0:USTF0",1738891606480,0.3618,96744.0,96737.0,0.206734]
["bitfinex-derivatives","BTCF0:USTF0",1738891606697,0.3618,96744.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891606878,0.2067273,96741.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891607284,0.36240001,96744.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891607485,0.3618,96744.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891607884,0.3608,96744.0,96737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738891608089,0.37207012,96744.0,96737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738891608791,0.37207012,96744.0,96737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738891609092,0.37207012,96744.0,96737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738891609295,0.3618,96744.0,96740.0,0.2067276]
["bitfinex-derivatives","BTCF0:USTF0",1738891609498,0.3618,96744.0,96741.0,0.2067255]
["bitfinex-derivatives","BTCF0:USTF0",1738891611890,0.3608,96744.0,96741.0,0.2117255]
["bitfinex-derivatives","BTCF0:USTF0",1738891612700,0.2067251,96742.0,96741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738891614200,0.2067251,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891614396,0.2067251,96742.0,96741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738891616793,0.2221,96742.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891616998,0.3608,96714.0,96706.0,0.2068015]
["bitfinex-derivatives","BTCF0:USTF0",1738891617288,0.2067679,96722.0,96704.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738891617490,0.3608,96713.0,96704.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738891617700,0.66257091,96721.0,96707.0,0.2067995]
["bitfinex-derivatives","BTCF0:USTF0",1738891617895,0.4552,96721.0,96712.0,0.31280038]
["bitfinex-derivatives","BTCF0:USTF0",1738891618101,0.4552,96721.0,96713.0,0.2067859]
["bitfinex-derivatives","BTCF0:USTF0",1738891618502,0.4552,96721.0,96714.0,0.2067839]
["bitfinex-derivatives","BTCF0:USTF0",1738891619295,0.46637893,96721.0,96714.0,0.2067839]
["bitfinex-derivatives","BTCF0:USTF0",1738891620498,0.37197893,96721.0,96718.0,0.2067749]
["bitfinex-derivatives","BTCF0:USTF0",1738891620803,0.37197893,96721.0,96713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738891621099,0.2067849,96714.0,96713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738891621695,0.3608,96720.0,96696.0,0.30880038]
["bitfinex-derivatives","BTCF0:USTF0",1738891621890,0.2067828,96715.0,96714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738891622089,0.5675828,96715.0,96714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738891622498,0.3608,96715.0,96697.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1738891622694,0.2371849,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891622893,0.5979849,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891623294,0.3912,96714.0,96700.0,0.22285096]
["bitfinex-derivatives","BTCF0:USTF0",1738891623499,0.3912,96714.0,96707.0,0.2067978]
["bitfinex-derivatives","BTCF0:USTF0",1738891623895,0.3912,96714.0,96700.0,0.22285096]
["bitfinex-derivatives","BTCF0:USTF0",1738891623896,0.3608,96714.0,96708.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1738891624299,0.3608,96714.0,96700.0,0.22285096]
["bitfinex-derivatives","BTCF0:USTF0",1738891624300,0.2067904,96712.0,96700.0,0.22285096]
["bitfinex-derivatives","BTCF0:USTF0",1738891624499,0.3608,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738891624902,0.3608,96706.0,96701.0,0.2068127]
["bitfinex-derivatives","BTCF0:USTF0",1738891625503,0.3608,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738891625910,0.3608,96706.0,96705.0,0.2068042]
["bitfinex-derivatives","BTCF0:USTF0",1738891627100,0.3618,96706.0,96705.0,0.2098042]
["bitfinex-derivatives","BTCF0:USTF0",1738891633100,0.001,96706.0,96705.0,0.5706042]
["bitfinex-derivatives","BTCF0:USTF0",1738891633304,0.3608,96714.0,96711.0,0.2067894]
["bitfinex-derivatives","BTCF0:USTF0",1738891633600,0.2067751,96719.0,96712.0,0.2067877]
["bitfinex-derivatives","BTCF0:USTF0",1738891634110,0.2067751,96719.0,96716.0,0.2067796]
["bitfinex-derivatives","BTCF0:USTF0",1738891634605,0.001,96719.0,96706.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738891634803,0.001,96719.0,96718.0,0.2067764]
["bitfinex-derivatives","BTCF0:USTF0",1738891636601,0.001,96719.0,96718.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1738891637307,0.001,96719.0,96718.0,0.2097764]
["bitfinex-derivatives","BTCF0:USTF0",1738891639216,0.00015506,96723.0,96722.0,0.2067678]
["bitfinex-derivatives","BTCF0:USTF0",1738891640318,0.00015506,96723.0,96722.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1738891640512,0.00115506,96723.0,96722.0,0.5695678]
["bitfinex-derivatives","BTCF0:USTF0",1738891642311,0.2698197,96745.0,96722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738891642605,0.2698197,96745.0,96731.0,0.2067475]
["bitfinex-derivatives","BTCF0:USTF0",1738891642809,0.3608,96741.0,96730.0,0.12285096]
["bitfinex-derivatives","BTCF0:USTF0",1738891643208,0.01035039,96745.0,96739.0,0.2067297]
["bitfinex-derivatives","BTCF0:USTF0",1738891643408,0.15622667,96749.0,96742.0,0.2067232]
["bitfinex-derivatives","BTCF0:USTF0",1738891643716,0.3608,96743.0,96732.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738891643915,0.3608,96733.0,96732.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738891644118,0.2067422,96734.0,96732.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738891644813,0.3608,96733.0,96732.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738891645919,0.2067422,96734.0,96732.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738891646322,0.2067422,96734.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891646820,0.3608,96733.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891648221,0.3936,96733.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891651109,0.44387317,96733.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891653225,0.05027317,96733.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891654315,0.25701747,96733.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891654522,0.05027317,96733.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891654915,0.3608,96735.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891657929,0.01034305,96736.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891658227,0.3608,96735.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891658419,0.3608,96735.0,96733.0,0.2067443]
["bitfinex-derivatives","BTCF0:USTF0",1738891659432,0.3608,96735.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891659619,0.3608,96735.0,96732.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738891659819,0.3618,96735.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891660119,0.3618,96735.0,96733.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1738891660340,0.3618,96735.0,96733.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1738891660821,0.3618,96735.0,96733.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1738891661219,0.3608,96735.0,96733.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1738891662122,0.3618,96735.0,96733.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1738891663122,0.3618,96735.0,96733.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1738891665833,0.3618,96735.0,96734.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738891667840,0.3608,96735.0,96734.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738891668036,0.3618,96735.0,96734.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738891670532,0.001,96735.0,96734.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738891673237,0.1856108,96743.0,96734.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1738891673539,0.00155101,96749.0,96748.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738891675041,0.00655101,96749.0,96748.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738891675428,0.00955101,96749.0,96748.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738891676235,0.008,96749.0,96748.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738891676431,0.3608,96768.0,96751.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1738891677544,0.00615506,96752.0,96744.0,0.19513117]
["bitfinex-derivatives","BTCF0:USTF0",1738891677743,0.2067113,96749.0,96744.0,0.18502027]
["bitfinex-derivatives","BTCF0:USTF0",1738891678439,0.00915506,96752.0,96744.0,0.18502027]
["bitfinex-derivatives","BTCF0:USTF0",1738891678837,0.00815506,96752.0,96749.0,0.2067084]
["bitfinex-derivatives","BTCF0:USTF0",1738891679148,0.00815506,96752.0,96750.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1738891679942,0.00215506,96752.0,96750.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1738891680535,0.00615506,96752.0,96750.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1738891680842,0.00615506,96752.0,96751.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738891682438,0.00615506,96752.0,96750.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1738891682439,0.2067088,96750.0,96747.0,0.18502027]
["bitfinex-derivatives","BTCF0:USTF0",1738891682940,0.2067088,96750.0,96744.0,0.2067203]
["bitfinex-derivatives","BTCF0:USTF0",1738891683134,0.2067156,96747.0,96744.0,0.2067203]
["bitfinex-derivatives","BTCF0:USTF0",1738891683535,0.2067229,96743.0,96741.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1738891684441,0.002,96747.0,96741.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1738891684943,0.001,96743.0,96741.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1738891685544,0.002,96747.0,96741.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1738891685734,0.001,96747.0,96741.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1738891685938,0.001,96743.0,96741.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1738891686835,0.001,96747.0,96741.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1738891687038,0.002,96747.0,96743.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1738891687242,0.001,96747.0,96744.0,0.2067187]
["bitfinex-derivatives","BTCF0:USTF0",1738891687538,0.2380105,96749.0,96744.0,0.2067187]
["bitfinex-derivatives","BTCF0:USTF0",1738891687940,0.2380105,96749.0,96739.0,0.12285096]
["bitfinex-derivatives","BTCF0:USTF0",1738891688135,0.001,96747.0,96745.0,0.2067172]
["bitfinex-derivatives","BTCF0:USTF0",1738891688747,0.0313,96749.0,96739.0,0.12285096]
["bitfinex-derivatives","BTCF0:USTF0",1738891688946,0.002,96749.0,96748.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738891689147,0.2087109,96749.0,96741.0,0.2067272]
["bitfinex-derivatives","BTCF0:USTF0",1738891689349,0.2067136,96748.0,96741.0,0.2067272]
["bitfinex-derivatives","BTCF0:USTF0",1738891689540,0.2067136,96748.0,96743.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1738891689737,0.003,96747.0,96744.0,0.2067198]
["bitfinex-derivatives","BTCF0:USTF0",1738891689941,0.2097154,96747.0,96739.0,0.12285096]
["bitfinex-derivatives","BTCF0:USTF0",1738891690140,0.0341,96749.0,96739.0,0.12285096]
["bitfinex-derivatives","BTCF0:USTF0",1738891690441,0.002,96747.0,96739.0,0.12285096]
["bitfinex-derivatives","BTCF0:USTF0",1738891690744,0.2067188,96745.0,96739.0,0.12285096]
["bitfinex-derivatives","BTCF0:USTF0",1738891691849,0.2067334,96739.0,96737.0,0.18554027]
["bitfinex-derivatives","BTCF0:USTF0",1738891692044,0.0658,96738.0,96737.0,0.18502027]
["bitfinex-derivatives","BTCF0:USTF0",1738891693451,0.0658,96738.0,96734.0,0.18502027]
["bitfinex-derivatives","BTCF0:USTF0",1738891694248,0.2067389,96736.0,96734.0,0.18502027]
["bitfinex-derivatives","BTCF0:USTF0",1738891695354,0.3608,96735.0,96734.0,0.18502027]
["bitfinex-derivatives","BTCF0:USTF0",1738891696452,0.3608,96735.0,96734.0,0.18602027]
["bitfinex-derivatives","BTCF0:USTF0",1738891696851,0.3608,96735.0,96734.0,0.18502027]
["bitfinex-derivatives","BTCF0:USTF0",1738891697053,0.3608,96735.0,96734.0,0.18602027]
["bitfinex-derivatives","BTCF0:USTF0",1738891697251,0.3608,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891700742,0.3608,96735.0,96734.0,0.2077422]
["bitfinex-derivatives","BTCF0:USTF0",1738891707249,0.2067348,96738.0,96734.0,0.2077422]
["bitfinex-derivatives","BTCF0:USTF0",1738891707449,0.3608,96736.0,96734.0,0.2077422]
["bitfinex-derivatives","BTCF0:USTF0",1738891708959,0.3608,96747.0,96745.0,0.2067181]
["bitfinex-derivatives","BTCF0:USTF0",1738891709260,0.3608,96747.0,96737.0,0.2067345]
["bitfinex-derivatives","BTCF0:USTF0",1738891709464,0.2067242,96743.0,96737.0,0.2067345]
["bitfinex-derivatives","BTCF0:USTF0",1738891709649,0.2067306,96740.0,96737.0,0.2067345]
["bitfinex-derivatives","BTCF0:USTF0",1738891709849,0.3608,96738.0,96737.0,0.2067345]
["bitfinex-derivatives","BTCF0:USTF0",1738891710146,0.3608,96738.0,96732.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738891710355,0.2067443,96733.0,96732.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738891712254,0.5675443,96733.0,96732.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738891713158,0.5675443,96733.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891713555,0.57779103,96733.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891716260,0.62806878,96733.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891719059,0.98886878,96733.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891719462,0.93859103,96733.0,96732.0,0.00215506]
["bitfinex-derivatives","BTCF0:USTF0",1738891724967,0.93859103,96733.0,96732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738891729176,1.09343675,96733.0,96732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738891732672,0.9381744,96733.0,96732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738891735976,0.98845438,96733.0,96732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738891739565,0.62765438,96733.0,96732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738891742672,0.5773744,96733.0,96732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738891747874,0.3608,96733.0,96732.0,0.20674641]
["bitfinex-derivatives","BTCF0:USTF0",1738891748980,0.15498307,96734.0,96732.0,0.20674641]
["bitfinex-derivatives","BTCF0:USTF0",1738891749387,0.15498307,96734.0,96733.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738891750904,0.15498307,96734.0,96733.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738891752304,0.01027085,96737.0,96733.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738891752601,0.3608,96740.0,96734.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738891753507,0.20674,96735.0,96734.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738891754013,0.37179005,96740.0,96734.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738891754307,0.3608,96740.0,96739.0,0.2067315]
["bitfinex-derivatives","BTCF0:USTF0",1738891756504,0.3618,96740.0,96739.0,0.2067315]
["bitfinex-derivatives","BTCF0:USTF0",1738891757199,0.001,96740.0,96739.0,0.2067315]
["bitfinex-derivatives","BTCF0:USTF0",1738891757403,0.002,96740.0,96734.0,0.2715402]
["bitfinex-derivatives","BTCF0:USTF0",1738891758395,0.002,96740.0,96739.0,0.2067315]
["bitfinex-derivatives","BTCF0:USTF0",1738891758908,0.05226814,96740.0,96739.0,0.2067315]
["bitfinex-derivatives","BTCF0:USTF0",1738891759502,0.05126814,96740.0,96739.0,0.5675315]
["bitfinex-derivatives","BTCF0:USTF0",1738891760215,0.05026814,96740.0,96739.0,0.5675315]
["bitfinex-derivatives","BTCF0:USTF0",1738891760701,0.05126814,96740.0,96739.0,0.5675315]
["bitfinex-derivatives","BTCF0:USTF0",1738891760900,0.05226814,96740.0,96739.0,0.5675315]
["bitfinex-derivatives","BTCF0:USTF0",1738891762106,0.05226814,96740.0,96739.0,0.2067315]
["bitfinex-derivatives","BTCF0:USTF0",1738891763112,0.002,96740.0,96739.0,0.2067315]
["bitfinex-derivatives","BTCF0:USTF0",1738891768016,0.2067486,96731.0,96730.0,0.18502027]
["bitfinex-derivatives","BTCF0:USTF0",1738891768309,0.002,96740.0,96730.0,0.18502027]
["bitfinex-derivatives","BTCF0:USTF0",1738891768310,0.2067338,96738.0,96730.0,0.18502027]
["bitfinex-derivatives","BTCF0:USTF0",1738891768516,0.2067338,96738.0,96731.0,0.2067486]
["bitfinex-derivatives","BTCF0:USTF0",1738891768811,0.00260001,96740.0,96738.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1738891769021,0.002,96740.0,96738.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1738891769414,0.01046185,96744.0,96738.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1738891769616,0.3608,96748.0,96738.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1738891770202,0.3608,96748.0,96730.0,0.18502027]
["bitfinex-derivatives","BTCF0:USTF0",1738891770410,0.001,96740.0,96731.0,0.206748]
["bitfinex-derivatives","BTCF0:USTF0",1738891771117,0.2067368,96737.0,96731.0,0.206748]
["bitfinex-derivatives","BTCF0:USTF0",1738891773420,0.2067368,96737.0,96731.0,0.208748]
["bitfinex-derivatives","BTCF0:USTF0",1738891775813,0.21720161,96737.0,96731.0,0.208748]
["bitfinex-derivatives","BTCF0:USTF0",1738891777021,0.3608,96732.0,96731.0,0.208748]
["bitfinex-derivatives","BTCF0:USTF0",1738891779323,0.3608,96743.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891779529,0.3608,96743.0,96729.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891779530,0.3608,96743.0,96738.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1738891779736,0.3608,96743.0,96741.0,0.2067254]
["bitfinex-derivatives","BTCF0:USTF0",1738891780429,0.15467323,96745.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891780636,0.51547323,96745.0,96742.0,0.2067233]
["bitfinex-derivatives","BTCF0:USTF0",1738891780929,0.3608,96745.0,96742.0,0.2067233]
["bitfinex-derivatives","BTCF0:USTF0",1738891781326,0.002,96743.0,96742.0,0.2067251]
["bitfinex-derivatives","BTCF0:USTF0",1738891783332,0.003,96743.0,96742.0,0.2067251]
["bitfinex-derivatives","BTCF0:USTF0",1738891783526,0.001,96743.0,96742.0,0.2067251]
["bitfinex-derivatives","BTCF0:USTF0",1738891784137,0.003,96743.0,96742.0,0.2067251]
["bitfinex-derivatives","BTCF0:USTF0",1738891785333,0.003,96743.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891785727,0.003,96743.0,96739.0,0.40382038]
["bitfinex-derivatives","BTCF0:USTF0",1738891785926,0.003,96743.0,96739.0,0.40330038]
["bitfinex-derivatives","BTCF0:USTF0",1738891786126,0.003,96743.0,96739.0,0.37180038]
["bitfinex-derivatives","BTCF0:USTF0",1738891786928,0.003,96743.0,96739.0,0.30880038]
["bitfinex-derivatives","BTCF0:USTF0",1738891787129,0.002,96743.0,96736.0,0.30880038]
["bitfinex-derivatives","BTCF0:USTF0",1738891787729,0.001,96743.0,96736.0,0.30880038]
["bitfinex-derivatives","BTCF0:USTF0",1738891788032,0.002,96743.0,96736.0,0.30880038]
["bitfinex-derivatives","BTCF0:USTF0",1738891788333,0.002,96743.0,96738.0,0.2067328]
["bitfinex-derivatives","BTCF0:USTF0",1738891788633,0.001,96743.0,96738.0,0.2067328]
["bitfinex-derivatives","BTCF0:USTF0",1738891788932,0.002,96743.0,96738.0,0.2067328]
["bitfinex-derivatives","BTCF0:USTF0",1738891789235,0.001,96743.0,96738.0,0.2067328]
["bitfinex-derivatives","BTCF0:USTF0",1738891790329,0.001,96743.0,96740.0,0.2067292]
["bitfinex-derivatives","BTCF0:USTF0",1738891790633,0.001,96743.0,96741.0,0.2067256]
["bitfinex-derivatives","BTCF0:USTF0",1738891792025,0.001,96743.0,96742.0,0.2067251]
["bitfinex-derivatives","BTCF0:USTF0",1738891792534,0.002,96743.0,96742.0,0.2067251]
["bitfinex-derivatives","BTCF0:USTF0",1738891793328,0.002,96743.0,96742.0,0.2694251]
["bitfinex-derivatives","BTCF0:USTF0",1738891793631,0.004,96743.0,96742.0,0.28556241]
["bitfinex-derivatives","BTCF0:USTF0",1738891794135,0.004,96743.0,96742.0,0.28558252]
["bitfinex-derivatives","BTCF0:USTF0",1738891794833,0.004,96743.0,96742.0,0.31143262]
["bitfinex-derivatives","BTCF0:USTF0",1738891795039,0.004,96743.0,96742.0,0.28558252]
["bitfinex-derivatives","BTCF0:USTF0",1738891795336,0.15467323,96749.0,96748.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738891795540,0.15467323,96749.0,96748.0,0.5675122]
["bitfinex-derivatives","BTCF0:USTF0",1738891796538,0.15467323,96749.0,96748.0,0.80486794]
["bitfinex-derivatives","BTCF0:USTF0",1738891796727,0.0326,96774.0,96748.0,0.61431083]
["bitfinex-derivatives","BTCF0:USTF0",1738891796923,0.0326,96774.0,96770.0,0.2066647]
["bitfinex-derivatives","BTCF0:USTF0",1738891797533,0.0326,96774.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891797738,0.0326,96774.0,96772.0,0.2066593]
["bitfinex-derivatives","BTCF0:USTF0",1738891798339,0.0376,96774.0,96772.0,0.2066593]
["bitfinex-derivatives","BTCF0:USTF0",1738891798539,0.005,96774.0,96772.0,0.2066593]
["bitfinex-derivatives","BTCF0:USTF0",1738891798839,0.014,96774.0,96772.0,0.2066593]
["bitfinex-derivatives","BTCF0:USTF0",1738891799225,0.014,96774.0,96772.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1738891799739,0.014,96774.0,96772.0,0.5684593]
["bitfinex-derivatives","BTCF0:USTF0",1738891800333,0.014,96774.0,96772.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1738891800731,0.014,96774.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891801127,0.014,96774.0,96772.0,0.2076609]
["bitfinex-derivatives","BTCF0:USTF0",1738891802431,0.004,96774.0,96772.0,0.5684609]
["bitfinex-derivatives","BTCF0:USTF0",1738891803240,0.004,96774.0,96773.0,0.01615199]
["bitfinex-derivatives","BTCF0:USTF0",1738891803635,0.004,96774.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891804339,0.004,96774.0,96773.0,0.2066588]
["bitfinex-derivatives","BTCF0:USTF0",1738891804540,0.005,96774.0,96773.0,0.2066588]
["bitfinex-derivatives","BTCF0:USTF0",1738891805044,0.01,96774.0,96773.0,0.22381068]
["bitfinex-derivatives","BTCF0:USTF0",1738891805742,0.00015506,96779.0,96778.0,0.2066482]
["bitfinex-derivatives","BTCF0:USTF0",1738891805943,0.0324,96795.0,96784.0,0.2066343]
["bitfinex-derivatives","BTCF0:USTF0",1738891806134,0.0324,96795.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891806655,0.20816471,96794.0,96784.0,0.32979608]
["bitfinex-derivatives","BTCF0:USTF0",1738891806839,0.2066307,96787.0,96775.0,0.4278544]
["bitfinex-derivatives","BTCF0:USTF0",1738891807350,0.2381329,96786.0,96777.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738891807641,0.2381329,96786.0,96777.0,0.32981188]
["bitfinex-derivatives","BTCF0:USTF0",1738891808043,0.0315,96786.0,96777.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738891808342,0.00015497,96791.0,96777.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738891808543,0.00015497,96791.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891808732,0.2066332,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891809038,0.2066377,96783.0,96779.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1738891810549,0.2066461,96779.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891810746,0.0322,96784.0,96775.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891810747,0.0638,96778.0,96775.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891811044,0.206661,96772.0,96762.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1738891812435,0.206661,96772.0,96750.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738891812633,0.573461,96772.0,96771.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1738891812838,0.2066851,96761.0,96749.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1738891813141,0.3608,96756.0,96750.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738891814648,0.37107435,96756.0,96746.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1738891815054,0.37107435,96756.0,96746.0,0.32987628]
["bitfinex-derivatives","BTCF0:USTF0",1738891816050,0.57777005,96756.0,96744.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738891816640,0.57777005,96756.0,96746.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738891817743,0.2067014,96754.0,96744.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738891819037,0.2067186,96745.0,96731.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1738891819236,0.2067186,96745.0,96725.0,0.2067595]
["bitfinex-derivatives","BTCF0:USTF0",1738891819237,0.2067426,96734.0,96726.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738891819438,0.2067426,96734.0,96719.0,0.05903506]
["bitfinex-derivatives","BTCF0:USTF0",1738891819648,0.2067426,96734.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891819649,0.3026426,96734.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891820453,0.3608,96726.0,96718.0,0.2067743]
["bitfinex-derivatives","BTCF0:USTF0",1738891821152,0.3608,96726.0,96721.0,0.24655232]
["bitfinex-derivatives","BTCF0:USTF0",1738891821952,0.2067638,96724.0,96721.0,0.24655232]
["bitfinex-derivatives","BTCF0:USTF0",1738891822548,0.2067638,96724.0,96721.0,0.25655232]
["bitfinex-derivatives","BTCF0:USTF0",1738891822758,0.36248,96726.0,96721.0,0.25655232]
["bitfinex-derivatives","BTCF0:USTF0",1738891822954,0.37195176,96726.0,96721.0,0.25655232]
["bitfinex-derivatives","BTCF0:USTF0",1738891823753,0.37195176,96726.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738891823952,0.001,96724.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738891824142,0.2067675,96723.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738891825051,0.2067675,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891825249,0.2067675,96723.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738891826062,0.001,96723.0,96721.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738891826260,0.001,96723.0,96721.0,0.2247691]
["bitfinex-derivatives","BTCF0:USTF0",1738891826457,0.001,96723.0,96721.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738891826649,0.2077669,96723.0,96721.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738891827367,0.001,96723.0,96721.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738891828151,0.01147937,96723.0,96721.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738891828356,0.001,96723.0,96721.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738891828664,0.2077674,96723.0,96721.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738891829349,0.3608,96722.0,96721.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738891830452,0.3608,96722.0,96721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738891830646,0.3608,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891831747,0.2067892,96712.0,96711.0,0.00155047]
["bitfinex-derivatives","BTCF0:USTF0",1738891831953,0.5675892,96712.0,96711.0,0.00155047]
["bitfinex-derivatives","BTCF0:USTF0",1738891833250,0.5675892,96712.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738891833251,0.2068127,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738891833451,0.5676127,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738891834457,0.5686127,96701.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738891836455,0.5686127,96701.0,96700.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738891837250,0.5686127,96701.0,96677.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738891837251,0.3618,96701.0,96677.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1738891837457,0.12316178,96690.0,96680.0,0.2068568]
["bitfinex-derivatives","BTCF0:USTF0",1738891837763,0.3608,96692.0,96680.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738891837954,0.36240001,96701.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891838159,0.3618,96701.0,96700.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1738891838753,0.3608,96701.0,96700.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1738891839366,0.3618,96701.0,96700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738891839957,0.37229197,96701.0,96700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738891840652,0.37229197,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738891840970,0.3618,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738891841262,0.001,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738891841560,0.001,96701.0,96700.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738891842967,0.001,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738891844068,0.3618,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738891844365,0.001,96701.0,96700.0,0.2168148]
["bitfinex-derivatives","BTCF0:USTF0",1738891849570,0.001,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738891850074,0.034,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738891850367,0.04414976,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738891850965,0.04414976,96701.0,96681.0,0.2068538]
["bitfinex-derivatives","BTCF0:USTF0",1738891851164,0.3608,96691.0,96681.0,0.2068538]
["bitfinex-derivatives","BTCF0:USTF0",1738891851374,0.3608,96691.0,96688.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1738891852268,0.3608,96691.0,96684.0,0.18837085]
["bitfinex-derivatives","BTCF0:USTF0",1738891852665,0.2068469,96685.0,96684.0,0.18837085]
["bitfinex-derivatives","BTCF0:USTF0",1738891852861,0.2068469,96685.0,96677.0,0.18437085]
["bitfinex-derivatives","BTCF0:USTF0",1738891853065,0.3608,96680.0,96677.0,0.18437085]
["bitfinex-derivatives","BTCF0:USTF0",1738891854769,0.3618,96680.0,96677.0,0.18437085]
["bitfinex-derivatives","BTCF0:USTF0",1738891854971,0.3618,96680.0,96679.0,0.2068598]
["bitfinex-derivatives","BTCF0:USTF0",1738891855372,0.3618,96680.0,96677.0,0.18637085]
["bitfinex-derivatives","BTCF0:USTF0",1738891856078,0.3618,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891856878,0.3618,96680.0,96671.0,0.18437085]
["bitfinex-derivatives","BTCF0:USTF0",1738891856879,0.3618,96680.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891857266,0.2068598,96679.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891858177,0.0304,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891858370,0.0304,96678.0,96677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738891858762,0.0304,96678.0,96677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891859573,0.0304,96678.0,96677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738891860679,0.0314,96678.0,96677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738891861479,0.0314,96678.0,96671.0,0.18437085]
["bitfinex-derivatives","BTCF0:USTF0",1738891861674,0.5676747,96672.0,96671.0,0.18437085]
["bitfinex-derivatives","BTCF0:USTF0",1738891863075,0.5676747,96672.0,96671.0,0.18737085]
["bitfinex-derivatives","BTCF0:USTF0",1738891863279,0.5676747,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891864271,0.5686747,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891865474,0.2068971,96662.0,96654.0,0.18437085]
["bitfinex-derivatives","BTCF0:USTF0",1738891865774,0.3608,96658.0,96654.0,0.18437085]
["bitfinex-derivatives","BTCF0:USTF0",1738891865980,0.2069111,96656.0,96654.0,0.18437085]
["bitfinex-derivatives","BTCF0:USTF0",1738891866688,0.72220001,96658.0,96654.0,0.18737085]
["bitfinex-derivatives","BTCF0:USTF0",1738891866870,0.7216,96658.0,96654.0,0.18737085]
["bitfinex-derivatives","BTCF0:USTF0",1738891867077,0.7216,96658.0,96654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891867276,0.2069069,96657.0,96654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891868980,0.2079069,96657.0,96654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891869567,0.001,96657.0,96654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891870180,0.001,96657.0,96656.0,0.206909]
["bitfinex-derivatives","BTCF0:USTF0",1738891871278,0.37194047,96658.0,96656.0,0.206909]
["bitfinex-derivatives","BTCF0:USTF0",1738891871473,0.001,96657.0,96646.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1738891871783,0.001,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891872375,0.57884687,96658.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891872583,0.57924686,96658.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891873079,0.37234046,96658.0,96654.0,0.2069131]
["bitfinex-derivatives","BTCF0:USTF0",1738891873386,0.37234046,96658.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891874086,0.001,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891874680,0.37294047,96658.0,96655.0,0.2069098]
["bitfinex-derivatives","BTCF0:USTF0",1738891874883,0.37234046,96658.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891875079,0.3618,96658.0,96656.0,0.2099076]
["bitfinex-derivatives","BTCF0:USTF0",1738891875274,0.001,96657.0,96656.0,0.2099076]
["bitfinex-derivatives","BTCF0:USTF0",1738891875477,0.001,96657.0,96656.0,0.2069076]
["bitfinex-derivatives","BTCF0:USTF0",1738891875677,0.001,96657.0,96656.0,0.2099076]
["bitfinex-derivatives","BTCF0:USTF0",1738891876873,0.001,96658.0,96656.0,0.2099076]
["bitfinex-derivatives","BTCF0:USTF0",1738891877480,0.001,96657.0,96656.0,0.2099076]
["bitfinex-derivatives","BTCF0:USTF0",1738891878392,0.001,96658.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891878584,0.001,96658.0,96657.0,0.6296069]
["bitfinex-derivatives","BTCF0:USTF0",1738891878892,0.51547323,96683.0,96657.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1738891879188,0.51599324,96683.0,96672.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1738891880088,0.01057671,96682.0,96672.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1738891880478,0.00015514,96682.0,96672.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1738891881489,0.00015514,96682.0,96680.0,0.2068574]
["bitfinex-derivatives","BTCF0:USTF0",1738891883183,0.00015514,96682.0,96681.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738891883783,0.00115514,96682.0,96681.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738891884692,0.00015514,96682.0,96681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738891885089,0.00015514,96682.0,96681.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738891885294,0.00015514,96682.0,96681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738891885592,0.00155201,96692.0,96681.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738891885791,0.00155201,96692.0,96691.0,0.2068341]
["bitfinex-derivatives","BTCF0:USTF0",1738891888594,0.00155201,96692.0,96691.0,0.2078341]
["bitfinex-derivatives","BTCF0:USTF0",1738891891498,0.00015514,96701.0,96700.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1738891892697,0.2068204,96698.0,96691.0,0.20898724]
["bitfinex-derivatives","BTCF0:USTF0",1738891892891,0.3608,96692.0,96691.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738891894689,0.3608,96692.0,96691.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1738891895496,0.37122039,96692.0,96691.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1738891895698,0.37322039,96692.0,96691.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1738891896501,0.37622039,96692.0,96691.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738891897201,0.37422039,96692.0,96691.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738891897395,0.37622039,96692.0,96691.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738891897993,0.37422039,96692.0,96691.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738891898302,0.37622039,96692.0,96691.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738891898491,0.37322039,96692.0,96691.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738891898695,0.37722039,96692.0,96691.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738891898898,0.2068458,96686.0,96669.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738891899093,0.3608,96680.0,96669.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738891899493,0.3608,96680.0,96663.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738891899893,0.206864,96677.0,96668.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738891901091,0.206864,96677.0,96676.0,0.00255153]
["bitfinex-derivatives","BTCF0:USTF0",1738891901708,0.46066001,96679.0,96676.0,0.00155153]
["bitfinex-derivatives","BTCF0:USTF0",1738891901895,0.4601,96679.0,96676.0,0.00255153]
["bitfinex-derivatives","BTCF0:USTF0",1738891902697,0.4601,96679.0,96677.0,4.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738891904596,0.6669613,96679.0,96677.0,4.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738891905004,0.6669613,96679.0,96677.0,0.00104959]
["bitfinex-derivatives","BTCF0:USTF0",1738891906402,0.6669613,96679.0,96650.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891906403,0.4601,96679.0,96650.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738891906707,0.3608,96657.0,96644.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738891907009,0.3608,96657.0,96644.0,0.2562132]
["bitfinex-derivatives","BTCF0:USTF0",1738891907203,0.3608,96657.0,96644.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1738891907395,0.3608,96657.0,96643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738891907708,0.3608,96657.0,96651.0,0.2069179]
["bitfinex-derivatives","BTCF0:USTF0",1738891908297,0.3618,96657.0,96651.0,0.2069179]
["bitfinex-derivatives","BTCF0:USTF0",1738891908498,0.3618,96657.0,96646.0,0.00655201]
["bitfinex-derivatives","BTCF0:USTF0",1738891908499,0.2069283,96647.0,96646.0,0.00655201]
["bitfinex-derivatives","BTCF0:USTF0",1738891908695,0.5677283,96647.0,96646.0,0.00555201]
["bitfinex-derivatives","BTCF0:USTF0",1738891909511,0.57786203,96647.0,96646.0,0.00555201]
["bitfinex-derivatives","BTCF0:USTF0",1738891910305,0.57786203,96647.0,96646.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1738891910504,0.57886203,96647.0,96646.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1738891910811,0.57886203,96647.0,96638.0,0.18437085]
["bitfinex-derivatives","BTCF0:USTF0",1738891911007,0.3608,96639.0,96638.0,0.18437085]
["bitfinex-derivatives","BTCF0:USTF0",1738891911902,0.3608,96639.0,96638.0,0.18737085]
["bitfinex-derivatives","BTCF0:USTF0",1738891912105,0.3608,96639.0,96638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738891912401,0.2069715,96627.0,96623.0,0.18437085]
["bitfinex-derivatives","BTCF0:USTF0",1738891912605,0.3608,96624.0,96623.0,0.18437085]
["bitfinex-derivatives","BTCF0:USTF0",1738891914102,0.3608,96624.0,96623.0,0.39135055]
["bitfinex-derivatives","BTCF0:USTF0",1738891914103,0.3618,96624.0,96623.0,0.39135055]
["bitfinex-derivatives","BTCF0:USTF0",1738891914709,0.3618,96624.0,96623.0,0.39235055]
["bitfinex-derivatives","BTCF0:USTF0",1738891915214,0.3618,96624.0,96623.0,0.18537085]
["bitfinex-derivatives","BTCF0:USTF0",1738891916317,0.3618,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891916615,0.3608,96631.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891916817,0.3608,96631.0,96616.0,0.2069941]
["bitfinex-derivatives","BTCF0:USTF0",1738891918413,0.3618,96631.0,96616.0,0.2069941]
["bitfinex-derivatives","BTCF0:USTF0",1738891920113,0.37221653,96631.0,96610.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738891920307,0.37221653,96631.0,96617.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1738891921003,0.37221653,96631.0,96610.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738891921208,0.3618,96631.0,96620.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738891921519,0.3618,96631.0,96630.0,0.2069647]
["bitfinex-derivatives","BTCF0:USTF0",1738891921818,0.3608,96631.0,96630.0,0.2069647]
["bitfinex-derivatives","BTCF0:USTF0",1738891922617,0.00015523,96633.0,96632.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1738891922914,0.3608,96657.0,96654.0,0.2069125]
["bitfinex-derivatives","BTCF0:USTF0",1738891923116,0.3608,96657.0,96655.0,0.3025094]
["bitfinex-derivatives","BTCF0:USTF0",1738891923416,0.15467323,96664.0,96661.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1738891923911,0.15467323,96664.0,96655.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738891923912,0.15467323,96664.0,96662.0,0.2068941]
["bitfinex-derivatives","BTCF0:USTF0",1738891925915,0.15467323,96664.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891926111,0.2069026,96659.0,96655.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738891926513,0.3608,96660.0,96655.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738891926713,0.206907,96657.0,96655.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738891926912,0.3608,96660.0,96653.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891927215,0.2069026,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738891927718,0.2069133,96654.0,96653.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891928419,0.5677133,96654.0,96653.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891930422,0.5717133,96654.0,96653.0,0.00115523]
["bitfinex-derivatives","BTCF0:USTF0",1738891931019,0.5797133,96654.0,96653.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891931220,0.2069418,96641.0,96631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738891931517,0.3608,96633.0,96631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738891932619,0.3608,96633.0,96632.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1738891933911,0.3618,96633.0,96632.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1738891934112,0.3638,96633.0,96632.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1738891934909,0.002,96633.0,96632.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1738891935215,0.001,96633.0,96632.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1738891935523,0.002,96633.0,96632.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1738891935721,0.00015523,96642.0,96632.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738891935919,0.00015523,96642.0,96641.0,0.5677411]
["bitfinex-derivatives","BTCF0:USTF0",1738891936125,0.15467323,96650.0,96649.0,0.206924]
["bitfinex-derivatives","BTCF0:USTF0",1738891937422,0.15767323,96650.0,96649.0,0.206924]
["bitfinex-derivatives","BTCF0:USTF0",1738891937613,0.16567323,96650.0,96649.0,0.206924]
["bitfinex-derivatives","BTCF0:USTF0",1738891938016,0.011,96650.0,96649.0,0.206924]
["bitfinex-derivatives","BTCF0:USTF0",1738891938618,0.011,96650.0,96649.0,0.567724]
["bitfinex-derivatives","BTCF0:USTF0",1738891938918,0.00015523,96659.0,96649.0,0.567724]
["bitfinex-derivatives","BTCF0:USTF0",1738891938919,0.00015523,96659.0,96658.0,0.2069047]
["bitfinex-derivatives","BTCF0:USTF0",1738891939516,0.00015523,96659.0,96650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738891939823,0.00015523,96659.0,96652.0,0.2069155]
["bitfinex-derivatives","BTCF0:USTF0",1738891940027,0.00415523,96659.0,96649.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738891940219,0.00415523,96659.0,96642.0,0.2069384]
["bitfinex-derivatives","BTCF0:USTF0",1738891940420,0.3608,96649.0,96642.0,0.2069384]
["bitfinex-derivatives","BTCF0:USTF0",1738891940623,0.3608,96649.0,96640.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891940919,0.3608,96641.0,96640.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891942028,0.206937,96643.0,96640.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891943316,0.002,96641.0,96640.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891943515,0.002,96641.0,96640.0,0.20709843]
["bitfinex-derivatives","BTCF0:USTF0",1738891943920,0.001,96643.0,96640.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891944128,0.002,96643.0,96641.0,0.2069392]
["bitfinex-derivatives","BTCF0:USTF0",1738891944329,0.002,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891944530,0.001,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891944727,0.48396178,96680.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738891944728,0.15467323,96666.0,96642.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738891944915,0.15467323,96666.0,96658.0,0.2069047]
["bitfinex-derivatives","BTCF0:USTF0",1738891946824,0.15467323,96666.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891947018,0.3608,96662.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891947528,0.15467323,96666.0,96658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738891947914,0.20843825,96667.0,96658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738891948115,0.20843825,96667.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891948516,0.3608,96662.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738891948729,0.20705783,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891949233,0.20705783,96659.0,96648.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738891950832,0.20705783,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891951332,0.20705783,96659.0,96648.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738891951535,0.20705783,96659.0,96648.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738891952032,0.21005783,96659.0,96648.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738891953528,0.20705783,96659.0,96648.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738891954033,0.00115523,96659.0,96655.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1738891954533,0.00015523,96659.0,96655.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1738891955227,0.00215523,96659.0,96656.0,0.2069077]
["bitfinex-derivatives","BTCF0:USTF0",1738891955428,0.15682846,96659.0,96657.0,0.2069051]
["bitfinex-derivatives","BTCF0:USTF0",1738891956531,0.15782846,96659.0,96649.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738891956745,0.2069297,96647.0,96643.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738891956932,0.2069297,96647.0,96642.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1738891957124,0.2069297,96647.0,96642.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1738891957434,0.0657,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891958020,0.0657,96658.0,96651.0,0.2069182]
["bitfinex-derivatives","BTCF0:USTF0",1738891958224,0.15467323,96656.0,96651.0,0.2069182]
["bitfinex-derivatives","BTCF0:USTF0",1738891959122,0.15467323,96656.0,96652.0,0.2069162]
["bitfinex-derivatives","BTCF0:USTF0",1738891959336,0.15467323,96656.0,96654.0,0.2069114]
["bitfinex-derivatives","BTCF0:USTF0",1738891960427,0.15567323,96656.0,96654.0,0.2069114]
["bitfinex-derivatives","BTCF0:USTF0",1738891961037,0.001,96656.0,96654.0,0.2069114]
["bitfinex-derivatives","BTCF0:USTF0",1738891961227,0.00015523,96659.0,96658.0,0.2069047]
["bitfinex-derivatives","BTCF0:USTF0",1738891963034,0.3608,96673.0,96672.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1738891963424,0.15467323,96679.0,96672.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1738891964232,0.004,96673.0,96672.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1738891964426,0.006,96673.0,96672.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1738891964631,0.002,96673.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891965225,0.3628,96673.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891965538,0.002,96673.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891965939,0.2068659,96677.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891966340,0.004,96673.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891966539,0.004,96673.0,96671.0,0.2068748]
["bitfinex-derivatives","BTCF0:USTF0",1738891966733,0.005,96673.0,96671.0,0.2068748]
["bitfinex-derivatives","BTCF0:USTF0",1738891966933,0.003,96673.0,96671.0,0.2068748]
["bitfinex-derivatives","BTCF0:USTF0",1738891967938,0.3638,96673.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891968136,0.2068854,96667.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891968536,0.36632001,96673.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891968734,0.3658,96673.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891969037,0.005,96673.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891969439,0.006,96673.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891969739,0.002,96673.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891969934,0.004,96673.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891970141,0.003,96673.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891970443,0.003,96673.0,96671.0,0.2068767]
["bitfinex-derivatives","BTCF0:USTF0",1738891970941,0.15467323,96672.0,96671.0,0.2068767]
["bitfinex-derivatives","BTCF0:USTF0",1738891971841,0.15467323,96672.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891972945,0.15467323,96672.0,96668.0,0.2068815]
["bitfinex-derivatives","BTCF0:USTF0",1738891973646,0.15567323,96672.0,96668.0,0.2068815]
["bitfinex-derivatives","BTCF0:USTF0",1738891973845,0.15767323,96672.0,96668.0,0.2068815]
["bitfinex-derivatives","BTCF0:USTF0",1738891974042,0.15767323,96672.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891974243,0.15767323,96672.0,96669.0,0.2068794]
["bitfinex-derivatives","BTCF0:USTF0",1738891977041,0.004,96672.0,96670.0,0.2068779]
["bitfinex-derivatives","BTCF0:USTF0",1738891977545,0.005,96672.0,96670.0,0.2068779]
["bitfinex-derivatives","BTCF0:USTF0",1738891977751,0.2118749,96672.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891979042,0.2108749,96672.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891979249,0.2068788,96671.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891979648,0.003,96672.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891979849,0.2068814,96669.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891980746,0.003,96671.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891980943,0.5676854,96667.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891981151,0.2068854,96667.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891981949,0.002,96669.0,96667.0,0.2068835]
["bitfinex-derivatives","BTCF0:USTF0",1738891982252,0.003,96669.0,96667.0,0.2068835]
["bitfinex-derivatives","BTCF0:USTF0",1738891982642,0.001,96669.0,96667.0,0.2068835]
["bitfinex-derivatives","BTCF0:USTF0",1738891982842,0.01032537,96681.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738891983039,0.001,96667.0,96666.0,0.20704283]
["bitfinex-derivatives","BTCF0:USTF0",1738891984545,0.003,96667.0,96666.0,0.20704283]
["bitfinex-derivatives","BTCF0:USTF0",1738891985155,0.003,96667.0,96666.0,0.27024283]
["bitfinex-derivatives","BTCF0:USTF0",1738891985657,0.002,96667.0,96666.0,0.27024283]
["bitfinex-derivatives","BTCF0:USTF0",1738891986158,0.00015523,96685.0,96666.0,0.06335523]
["bitfinex-derivatives","BTCF0:USTF0",1738891986453,0.00015523,96685.0,96684.0,0.2068491]
["bitfinex-derivatives","BTCF0:USTF0",1738891988554,0.00115523,96685.0,96684.0,0.2068491]
["bitfinex-derivatives","BTCF0:USTF0",1738891989150,0.00815523,96685.0,96684.0,0.2078491]
["bitfinex-derivatives","BTCF0:USTF0",1738891989454,0.01115523,96685.0,96684.0,0.2078491]
["bitfinex-derivatives","BTCF0:USTF0",1738891991553,0.01115523,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891996073,0.01115523,96685.0,96684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738891996572,0.01115523,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738891998576,0.02130578,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892004675,0.01115523,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892005179,0.01115523,96685.0,96684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738892005875,0.15467323,96698.0,96697.0,0.2068212]
["bitfinex-derivatives","BTCF0:USTF0",1738892006084,0.15467323,96698.0,96697.0,0.5676212]
["bitfinex-derivatives","BTCF0:USTF0",1738892006378,0.15467323,96698.0,96697.0,0.58378587]
["bitfinex-derivatives","BTCF0:USTF0",1738892007072,0.34065292,96698.0,96697.0,0.58378587]
["bitfinex-derivatives","BTCF0:USTF0",1738892007267,0.18597969,96698.0,96697.0,0.58378587]
["bitfinex-derivatives","BTCF0:USTF0",1738892007472,0.18597969,96698.0,96697.0,0.5676212]
["bitfinex-derivatives","BTCF0:USTF0",1738892007679,0.18597969,96698.0,96697.0,0.58378586]
["bitfinex-derivatives","BTCF0:USTF0",1738892008172,0.18897969,96698.0,96697.0,0.58378586]
["bitfinex-derivatives","BTCF0:USTF0",1738892008875,0.19497969,96698.0,96697.0,0.58478586]
["bitfinex-derivatives","BTCF0:USTF0",1738892009381,0.00015514,96707.0,96706.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1738892009683,0.00015514,96707.0,96706.0,0.567602]
["bitfinex-derivatives","BTCF0:USTF0",1738892010475,0.00015514,96707.0,96706.0,0.568602]
["bitfinex-derivatives","BTCF0:USTF0",1738892011682,0.00015514,96707.0,96706.0,0.58473941]
["bitfinex-derivatives","BTCF0:USTF0",1738892011885,0.15471334,96715.0,96714.0,0.2067849]
["bitfinex-derivatives","BTCF0:USTF0",1738892012781,0.15471334,96715.0,96714.0,0.2583049]
["bitfinex-derivatives","BTCF0:USTF0",1738892013372,0.15471334,96715.0,96714.0,0.6201049]
["bitfinex-derivatives","BTCF0:USTF0",1738892013575,0.00155133,96722.0,96717.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1738892013981,0.00155133,96722.0,96720.0,0.2067703]
["bitfinex-derivatives","BTCF0:USTF0",1738892014874,0.00155133,96722.0,96714.0,0.42430844]
["bitfinex-derivatives","BTCF0:USTF0",1738892015076,0.2067737,96720.0,96714.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738892015379,0.2067763,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892015977,0.2067763,96718.0,96714.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1738892015978,0.2067763,96718.0,96714.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738892016278,0.00155133,96722.0,96714.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738892016584,0.2067801,96717.0,96714.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1738892017676,0.00155133,96722.0,96714.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1738892018278,0.00155133,96722.0,96714.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738892018483,0.2067758,96719.0,96714.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738892018683,0.00155133,96722.0,96714.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1738892018984,0.00155133,96722.0,96714.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738892019377,0.00155133,96722.0,96720.0,0.2067706]
["bitfinex-derivatives","BTCF0:USTF0",1738892021275,0.00155133,96722.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892021488,0.2067809,96716.0,96710.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738892023087,0.2067809,96716.0,96710.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1738892024090,0.3608,96711.0,96710.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1738892027293,0.2067909,96712.0,96710.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1738892028002,0.2388909,96712.0,96710.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1738892028691,0.0321,96712.0,96710.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738892028993,0.0321,96712.0,96710.0,0.20794704]
["bitfinex-derivatives","BTCF0:USTF0",1738892030094,0.0321,96712.0,96710.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1738892030690,0.3608,96713.0,96711.0,0.2067913]
["bitfinex-derivatives","BTCF0:USTF0",1738892030885,0.01031597,96725.0,96721.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1738892031089,0.2067491,96731.0,96721.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1738892031290,0.00015514,96724.0,96721.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1738892034292,0.00015514,96724.0,96721.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1738892034794,0.20691914,96724.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892036198,0.00015514,96724.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892036503,0.00015514,96724.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738892040705,0.5829,96749.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738892040905,0.2067298,96740.0,96730.0,0.2067487]
["bitfinex-derivatives","BTCF0:USTF0",1738892041700,0.37133605,96739.0,96730.0,0.2067487]
["bitfinex-derivatives","BTCF0:USTF0",1738892042400,0.37133605,96739.0,96730.0,0.2077487]
["bitfinex-derivatives","BTCF0:USTF0",1738892043192,0.37133605,96739.0,96733.0,0.206744]
["bitfinex-derivatives","BTCF0:USTF0",1738892043800,0.57806815,96739.0,96733.0,0.206744]
["bitfinex-derivatives","BTCF0:USTF0",1738892043995,0.2067439,96734.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892044393,0.3608,96731.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892045313,0.2067759,96719.0,96715.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738892045515,0.2067806,96716.0,96715.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738892047409,0.097,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892047803,0.097,96722.0,96715.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738892048711,0.097,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892049011,0.097,96722.0,96715.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738892049209,0.3608,96720.0,96713.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1738892049805,0.3037697,96722.0,96713.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1738892050610,0.097,96722.0,96710.0,0.00170597]
["bitfinex-derivatives","BTCF0:USTF0",1738892050911,0.2067854,96714.0,96710.0,0.00170597]
["bitfinex-derivatives","BTCF0:USTF0",1738892051901,0.2067893,96712.0,96710.0,0.00170597]
["bitfinex-derivatives","BTCF0:USTF0",1738892052706,0.50875259,96722.0,96710.0,0.00170597]
["bitfinex-derivatives","BTCF0:USTF0",1738892052707,0.2067711,96721.0,96710.0,0.00170597]
["bitfinex-derivatives","BTCF0:USTF0",1738892052908,0.2067711,96721.0,96710.0,0.12486775]
["bitfinex-derivatives","BTCF0:USTF0",1738892053301,0.41175259,96722.0,96720.0,0.2067707]
["bitfinex-derivatives","BTCF0:USTF0",1738892053509,0.41123258,96722.0,96720.0,0.2067707]
["bitfinex-derivatives","BTCF0:USTF0",1738892053806,0.36095506,96722.0,96720.0,0.2067707]
["bitfinex-derivatives","BTCF0:USTF0",1738892056708,0.36095506,96722.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892056903,0.2067817,96716.0,96713.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892057111,0.2067849,96714.0,96713.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892057510,0.5675849,96714.0,96713.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892057709,0.5976849,96714.0,96713.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892060207,0.5976849,96714.0,96710.0,0.00170597]
["bitfinex-derivatives","BTCF0:USTF0",1738892060208,0.2067913,96711.0,96710.0,0.00170597]
["bitfinex-derivatives","BTCF0:USTF0",1738892062212,0.40165987,96714.0,96710.0,0.00170597]
["bitfinex-derivatives","BTCF0:USTF0",1738892062413,0.40113986,96714.0,96710.0,0.00170597]
["bitfinex-derivatives","BTCF0:USTF0",1738892062613,0.2067911,96712.0,96710.0,0.00170597]
["bitfinex-derivatives","BTCF0:USTF0",1738892064723,0.3608,96711.0,96710.0,0.00170597]
["bitfinex-derivatives","BTCF0:USTF0",1738892067012,0.3608,96711.0,96710.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738892067213,0.2068212,96697.0,96696.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892067419,0.5676212,96697.0,96696.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892069717,0.5676212,96697.0,96696.0,0.18703079]
["bitfinex-derivatives","BTCF0:USTF0",1738892070120,0.5676212,96697.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738892070722,0.5676212,96697.0,96687.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738892070723,0.2068405,96688.0,96687.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738892070919,0.5676405,96688.0,96687.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738892071729,0.3608,96688.0,96687.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738892071923,0.00015506,96697.0,96693.0,0.2068279]
["bitfinex-derivatives","BTCF0:USTF0",1738892072131,0.00015506,96697.0,96687.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738892072132,0.2068265,96695.0,96688.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738892072323,0.2068307,96693.0,96688.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738892074316,0.2068307,96693.0,96688.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738892075029,0.2068351,96691.0,96688.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738892076424,0.2068351,96691.0,96688.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738892077437,0.01027807,96697.0,96688.0,0.2687393]
["bitfinex-derivatives","BTCF0:USTF0",1738892077822,0.3608,96689.0,96688.0,0.2687393]
["bitfinex-derivatives","BTCF0:USTF0",1738892078737,0.01027807,96697.0,96688.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738892078933,0.01027807,96697.0,96695.0,0.2068255]
["bitfinex-derivatives","BTCF0:USTF0",1738892079236,0.00015506,96697.0,96695.0,0.2068255]
["bitfinex-derivatives","BTCF0:USTF0",1738892079937,0.00015506,96697.0,96689.0,0.2068382]
["bitfinex-derivatives","BTCF0:USTF0",1738892080140,0.3608,96690.0,96688.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738892080535,0.00015506,96697.0,96692.0,0.2068309]
["bitfinex-derivatives","BTCF0:USTF0",1738892080835,0.00015506,96697.0,96688.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738892081429,0.2068263,96695.0,96688.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738892082033,0.2068263,96695.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892082736,0.2068263,96695.0,96688.0,0.269739]
["bitfinex-derivatives","BTCF0:USTF0",1738892083127,0.2068263,96695.0,96688.0,0.268739]
["bitfinex-derivatives","BTCF0:USTF0",1738892083327,0.2068263,96695.0,96689.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1738892084036,0.00015506,96697.0,96696.0,0.2068233]
["bitfinex-derivatives","BTCF0:USTF0",1738892085337,0.00015506,96697.0,96688.0,0.2697386]
["bitfinex-derivatives","BTCF0:USTF0",1738892085538,0.00015506,96697.0,96689.0,0.01616671]
["bitfinex-derivatives","BTCF0:USTF0",1738892085539,0.20697756,96697.0,96689.0,0.01616671]
["bitfinex-derivatives","BTCF0:USTF0",1738892085733,0.20697756,96697.0,96688.0,0.2687386]
["bitfinex-derivatives","BTCF0:USTF0",1738892085934,0.00015506,96697.0,96688.0,0.2687386]
["bitfinex-derivatives","BTCF0:USTF0",1738892086143,0.2068319,96692.0,96688.0,0.2687386]
["bitfinex-derivatives","BTCF0:USTF0",1738892086640,0.2068319,96692.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892087138,0.00015506,96697.0,96691.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892087435,0.00015506,96697.0,96693.0,0.2068289]
["bitfinex-derivatives","BTCF0:USTF0",1738892090641,0.206829,96694.0,96691.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892091941,0.00015506,96697.0,96691.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892092341,0.00015506,96697.0,96694.0,0.2068269]
["bitfinex-derivatives","BTCF0:USTF0",1738892095431,0.2068244,96696.0,96691.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892095636,0.2068287,96694.0,96690.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892096140,0.2068309,96693.0,96690.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892096341,0.00015506,96697.0,96690.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892096638,0.206834,96691.0,96690.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892098037,0.3608,96692.0,96690.0,0.18503079]
["bitfinex-derivatives","BTCF0:USTF0",1738892098241,0.3608,96692.0,96690.0,0.39186569]
["bitfinex-derivatives","BTCF0:USTF0",1738892099245,0.3608,96692.0,96690.0,0.2068349]
["bitfinex-derivatives","BTCF0:USTF0",1738892100341,0.2068405,96688.0,96687.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738892103334,0.3608,96692.0,96687.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738892103948,0.3608,96692.0,96690.0,0.2068351]
["bitfinex-derivatives","BTCF0:USTF0",1738892105341,0.206835,96691.0,96687.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738892105545,0.2068389,96689.0,96687.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738892105843,0.2068389,96689.0,96687.0,0.18518585]
["bitfinex-derivatives","BTCF0:USTF0",1738892109452,0.21721253,96689.0,96687.0,0.18518585]
["bitfinex-derivatives","BTCF0:USTF0",1738892110342,0.2068619,96678.0,96676.0,0.3081904]
["bitfinex-derivatives","BTCF0:USTF0",1738892110556,0.5676619,96678.0,96676.0,0.3081904]
["bitfinex-derivatives","BTCF0:USTF0",1738892110839,0.3608,96677.0,96676.0,0.3081904]
["bitfinex-derivatives","BTCF0:USTF0",1738892111040,0.2068661,96676.0,96669.0,0.37135478]
["bitfinex-derivatives","BTCF0:USTF0",1738892111237,0.206879,96670.0,96669.0,0.37135478]
["bitfinex-derivatives","BTCF0:USTF0",1738892112254,0.206879,96670.0,96669.0,0.37835478]
["bitfinex-derivatives","BTCF0:USTF0",1738892112554,0.206879,96670.0,96669.0,0.38035478]
["bitfinex-derivatives","BTCF0:USTF0",1738892113253,0.206879,96670.0,96669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738892120051,0.15466507,96676.0,96669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738892120446,0.15466507,96676.0,96675.0,0.2068683]
["bitfinex-derivatives","BTCF0:USTF0",1738892120656,0.15466507,96676.0,96670.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738892121858,0.15466507,96676.0,96670.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738892123457,0.15466507,96676.0,96670.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738892124548,0.36132001,96677.0,96670.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738892124849,0.3608,96677.0,96670.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738892125453,0.2068678,96676.0,96670.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738892126147,0.2068678,96676.0,96670.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738892126344,0.3608,96677.0,96670.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738892126548,0.00052001,96678.0,96676.0,0.2068661]
["bitfinex-derivatives","BTCF0:USTF0",1738892126757,0.3608,96689.0,96670.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738892126956,0.3608,96689.0,96675.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738892127254,0.37127105,96689.0,96675.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738892127455,0.5676569,96681.0,96670.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738892127659,0.2068633,96678.0,96670.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738892128056,0.3608,96681.0,96675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738892128458,0.37183106,96689.0,96675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738892128658,0.37127105,96689.0,96679.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738892128955,0.37127105,96689.0,96680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738892129560,0.3608,96689.0,96681.0,0.2068554]
["bitfinex-derivatives","BTCF0:USTF0",1738892129756,0.3608,96689.0,96680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738892130357,0.3608,96689.0,96680.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738892130562,0.3608,96689.0,96680.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738892131258,0.3608,96689.0,96681.0,0.2068554]
["bitfinex-derivatives","BTCF0:USTF0",1738892131559,0.20697696,96697.0,96680.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738892131860,0.00015506,96697.0,96693.0,0.2068292]
["bitfinex-derivatives","BTCF0:USTF0",1738892133261,0.00015506,96697.0,96694.0,0.01616594]
["bitfinex-derivatives","BTCF0:USTF0",1738892133461,0.00015506,96697.0,96695.0,0.01616594]
["bitfinex-derivatives","BTCF0:USTF0",1738892133656,0.15482013,96697.0,96696.0,0.01616594]
["bitfinex-derivatives","BTCF0:USTF0",1738892134249,0.15482013,96697.0,96693.0,0.2068292]
["bitfinex-derivatives","BTCF0:USTF0",1738892134453,0.15482013,96697.0,96694.0,0.01616634]
["bitfinex-derivatives","BTCF0:USTF0",1738892134660,0.15482013,96697.0,96693.0,0.2068292]
["bitfinex-derivatives","BTCF0:USTF0",1738892134956,0.15482013,96697.0,96694.0,0.01616635]
["bitfinex-derivatives","BTCF0:USTF0",1738892135162,0.15482013,96697.0,96693.0,0.2068292]
["bitfinex-derivatives","BTCF0:USTF0",1738892136358,0.15482013,96697.0,96688.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738892136359,0.15482013,96697.0,96695.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1738892136555,0.18570653,96703.0,96702.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1738892136861,0.18570653,96703.0,96702.0,0.67632017]
["bitfinex-derivatives","BTCF0:USTF0",1738892137564,0.1545565,96718.0,96714.0,0.2067839]
["bitfinex-derivatives","BTCF0:USTF0",1738892137752,0.1545565,96718.0,96715.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738892138754,0.1545565,96718.0,96716.0,0.2067806]
["bitfinex-derivatives","BTCF0:USTF0",1738892139058,0.1545565,96718.0,96716.0,0.5675806]
["bitfinex-derivatives","BTCF0:USTF0",1738892140063,0.1545565,96718.0,96717.0,0.01616136]
["bitfinex-derivatives","BTCF0:USTF0",1738892140554,0.1545565,96718.0,96716.0,0.5691806]
["bitfinex-derivatives","BTCF0:USTF0",1738892140755,0.1545565,96718.0,96716.0,0.5685806]
["bitfinex-derivatives","BTCF0:USTF0",1738892141151,0.00015514,96726.0,96719.0,0.2067737]
["bitfinex-derivatives","BTCF0:USTF0",1738892143754,0.00015514,96726.0,96719.0,0.2077737]
["bitfinex-derivatives","BTCF0:USTF0",1738892144868,0.2067674,96723.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892145163,0.3608,96722.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892145352,0.2067716,96721.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892146463,0.3608,96722.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892146665,0.2067699,96721.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892147469,0.2067869,96714.0,96700.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738892147766,0.3608,96708.0,96700.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738892148666,0.2067721,96720.0,96700.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738892148980,0.2067721,96720.0,96707.0,0.20695364]
["bitfinex-derivatives","BTCF0:USTF0",1738892150865,0.2067721,96720.0,96708.0,0.2067965]
["bitfinex-derivatives","BTCF0:USTF0",1738892151468,0.37188906,96722.0,96710.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738892151669,0.3608,96722.0,96720.0,0.2067704]
["bitfinex-derivatives","BTCF0:USTF0",1738892151865,0.03052001,96730.0,96724.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1738892151866,0.3908,96730.0,96724.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1738892152062,0.39132001,96730.0,96724.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1738892152858,0.36132001,96730.0,96724.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1738892154162,0.36132001,96730.0,96724.0,0.2077633]
["bitfinex-derivatives","BTCF0:USTF0",1738892155972,0.36132001,96730.0,96724.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1738892156169,0.36132001,96730.0,96724.0,0.2077633]
["bitfinex-derivatives","BTCF0:USTF0",1738892156975,0.36132001,96730.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892157362,0.20691554,96726.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892159180,0.00015514,96726.0,96725.0,0.2067613]
["bitfinex-derivatives","BTCF0:USTF0",1738892159676,0.2067613,96725.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892160375,0.2067613,96725.0,96717.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1738892160777,0.2067669,96723.0,96717.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1738892162173,0.3608,96720.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892162373,0.2067919,96711.0,96701.0,0.2068111]
["bitfinex-derivatives","BTCF0:USTF0",1738892162579,0.3608,96709.0,96701.0,0.2068111]
["bitfinex-derivatives","BTCF0:USTF0",1738892162781,0.2067977,96708.0,96698.0,0.30693449]
["bitfinex-derivatives","BTCF0:USTF0",1738892163092,0.2702977,96708.0,96698.0,0.43009627]
["bitfinex-derivatives","BTCF0:USTF0",1738892163775,0.2702977,96708.0,96698.0,0.30693449]
["bitfinex-derivatives","BTCF0:USTF0",1738892163984,0.2702977,96708.0,96695.0,0.2068245]
["bitfinex-derivatives","BTCF0:USTF0",1738892164281,0.2702977,96708.0,96692.0,0.05179128]
["bitfinex-derivatives","BTCF0:USTF0",1738892164480,0.2702977,96708.0,96696.0,0.2068218]
["bitfinex-derivatives","BTCF0:USTF0",1738892164874,0.2702977,96708.0,96692.0,0.05179128]
["bitfinex-derivatives","BTCF0:USTF0",1738892165073,0.0635,96708.0,96701.0,0.2068123]
["bitfinex-derivatives","BTCF0:USTF0",1738892165282,0.0635,96708.0,96703.0,0.2068067]
["bitfinex-derivatives","BTCF0:USTF0",1738892168281,0.36132001,96709.0,96698.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738892168476,0.18537544,96716.0,96715.0,0.2067827]
["bitfinex-derivatives","BTCF0:USTF0",1738892168677,0.2067481,96732.0,96721.0,0.2067695]
["bitfinex-derivatives","BTCF0:USTF0",1738892168873,0.3608,96733.0,96714.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738892169091,0.3608,96733.0,96725.0,0.2067613]
["bitfinex-derivatives","BTCF0:USTF0",1738892170185,0.3608,96733.0,96725.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1738892170689,0.5675451,96733.0,96725.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1738892171077,0.3608,96733.0,96725.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1738892174482,0.00052001,96740.0,96739.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1738892174680,0.00052001,96740.0,96725.0,0.01716045]
["bitfinex-derivatives","BTCF0:USTF0",1738892174681,0.51549467,96750.0,96748.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738892175093,0.52605593,96750.0,96748.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738892175288,0.16525593,96750.0,96748.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1738892175884,0.16525593,96750.0,96748.0,0.2107122]
["bitfinex-derivatives","BTCF0:USTF0",1738892176197,0.01056126,96750.0,96748.0,0.2107122]
["bitfinex-derivatives","BTCF0:USTF0",1738892176392,0.15469467,96753.0,96751.0,0.2067043]
["bitfinex-derivatives","BTCF0:USTF0",1738892177300,0.15469467,96753.0,96752.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738892179197,0.15469467,96753.0,96752.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1738892179588,0.00015506,96759.0,96752.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1738892179792,0.52600205,96779.0,96769.0,0.2066673]
["bitfinex-derivatives","BTCF0:USTF0",1738892180390,0.52600205,96779.0,96778.0,0.2066481]
["bitfinex-derivatives","BTCF0:USTF0",1738892180600,0.51549467,96779.0,96778.0,0.2569281]
["bitfinex-derivatives","BTCF0:USTF0",1738892181790,0.15469467,96779.0,96778.0,0.2569281]
["bitfinex-derivatives","BTCF0:USTF0",1738892181987,0.15469467,96779.0,96778.0,0.2579281]
["bitfinex-derivatives","BTCF0:USTF0",1738892182799,0.00010152,96788.0,96786.0,0.206631]
["bitfinex-derivatives","BTCF0:USTF0",1738892183494,0.00010152,96788.0,96786.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1738892184698,0.00010152,96788.0,96786.0,0.187631]
["bitfinex-derivatives","BTCF0:USTF0",1738892185301,0.3608,96803.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892185609,0.36132001,96803.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892185797,0.3608,96803.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892186198,0.2994643,96818.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892186601,0.01024862,96816.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892186790,0.2994643,96818.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892186996,0.6602643,96818.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892187295,0.45422001,96818.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892187703,0.09342001,96818.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892187903,0.15469467,96817.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892188294,0.3608,96815.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892188604,0.2065782,96811.0,96799.0,0.2566433]
["bitfinex-derivatives","BTCF0:USTF0",1738892188993,0.3608,96807.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892189198,0.2065896,96806.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892189994,0.3608,96807.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892190398,0.01021548,96814.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892190896,0.2065813,96810.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892191105,0.2065872,96807.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892192403,0.01021548,96814.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892192602,0.5673696,96815.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892192807,0.56788961,96815.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892193610,0.36132001,96815.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892196813,0.00052001,96815.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892197003,0.3608,96820.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1738892198010,0.3608,96820.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892198213,0.3608,96820.0,96813.0,0.2065718]
["bitfinex-derivatives","BTCF0:USTF0",1738892198405,0.3608,96820.0,96808.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738892198717,0.3608,96820.0,96816.0,0.2065658]
["bitfinex-derivatives","BTCF0:USTF0",1738892199115,0.3608,96820.0,96808.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738892199116,0.2065649,96817.0,96808.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1738892199309,0.2065649,96817.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892199809,0.2065649,96817.0,96807.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738892200006,0.3608,96820.0,96816.0,0.206567]
["bitfinex-derivatives","BTCF0:USTF0",1738892201312,0.3608,96820.0,96816.0,0.207567]
["bitfinex-derivatives","BTCF0:USTF0",1738892201817,0.2065649,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892204105,0.72212001,96822.0,96807.0,0.2065851]
["bitfinex-derivatives","BTCF0:USTF0",1738892204312,0.2065702,96815.0,96807.0,0.2065851]
["bitfinex-derivatives","BTCF0:USTF0",1738892204814,0.3608,96811.0,96807.0,0.2065851]
["bitfinex-derivatives","BTCF0:USTF0",1738892205212,0.3608,96811.0,96807.0,0.2075851]
["bitfinex-derivatives","BTCF0:USTF0",1738892206008,0.2065744,96813.0,96808.0,0.2065825]
["bitfinex-derivatives","BTCF0:USTF0",1738892207005,0.3608,96812.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892207210,0.206583,96809.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892207407,0.206585,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892207815,0.206585,96808.0,96802.0,0.2065959]
["bitfinex-derivatives","BTCF0:USTF0",1738892208617,0.206585,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892210716,0.206585,96808.0,96804.0,0.2065919]
["bitfinex-derivatives","BTCF0:USTF0",1738892211223,0.206585,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892211821,0.206585,96808.0,96804.0,0.2075919]
["bitfinex-derivatives","BTCF0:USTF0",1738892212217,0.56787451,96822.0,96816.0,0.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1738892212524,0.37169813,96822.0,96816.0,0.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1738892214226,0.57825383,96822.0,96816.0,0.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1738892214722,0.57825383,96822.0,96816.0,0.2075662]
["bitfinex-derivatives","BTCF0:USTF0",1738892215225,0.57825383,96822.0,96816.0,0.20752037]
["bitfinex-derivatives","BTCF0:USTF0",1738892215647,0.37169813,96822.0,96816.0,0.20752037]
["bitfinex-derivatives","BTCF0:USTF0",1738892215816,0.2065613,96819.0,96816.0,0.20752037]
["bitfinex-derivatives","BTCF0:USTF0",1738892216920,0.2065613,96819.0,96817.0,0.24655671]
["bitfinex-derivatives","BTCF0:USTF0",1738892218329,0.2065613,96819.0,96817.0,0.24755671]
["bitfinex-derivatives","BTCF0:USTF0",1738892220224,0.2065613,96819.0,96817.0,0.24655671]
["bitfinex-derivatives","BTCF0:USTF0",1738892220426,0.3608,96820.0,96810.0,0.24655671]
["bitfinex-derivatives","BTCF0:USTF0",1738892220623,0.3608,96812.0,96810.0,0.24655671]
["bitfinex-derivatives","BTCF0:USTF0",1738892220819,0.3608,96820.0,96810.0,0.45313561]
["bitfinex-derivatives","BTCF0:USTF0",1738892221028,0.3608,96820.0,96819.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1738892222525,0.39172001,96832.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892222716,0.3608,96832.0,96829.0,0.2065382]
["bitfinex-derivatives","BTCF0:USTF0",1738892223318,0.37099771,96832.0,96829.0,0.2065382]
["bitfinex-derivatives","BTCF0:USTF0",1738892224035,0.5464336,96832.0,96831.0,0.206535]
["bitfinex-derivatives","BTCF0:USTF0",1738892225618,0.1856336,96832.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892226531,0.1856336,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892227135,0.1856336,96832.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892227328,0.1856336,96832.0,96829.0,0.207538]
["bitfinex-derivatives","BTCF0:USTF0",1738892227534,0.15627406,96833.0,96830.0,0.2065359]
["bitfinex-derivatives","BTCF0:USTF0",1738892227730,0.15627406,96833.0,96831.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1738892229834,0.15627406,96833.0,96831.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1738892230235,0.15627406,96833.0,96832.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738892231436,0.21578868,96857.0,96840.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1738892231635,0.21578868,96857.0,96853.0,0.2064871]
["bitfinex-derivatives","BTCF0:USTF0",1738892231938,0.21578868,96857.0,96855.0,0.2064836]
["bitfinex-derivatives","BTCF0:USTF0",1738892232335,0.18556784,96857.0,96855.0,0.2064836]
["bitfinex-derivatives","BTCF0:USTF0",1738892233741,0.18556784,96857.0,96855.0,0.2074836]
["bitfinex-derivatives","BTCF0:USTF0",1738892234338,0.18556784,96857.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892235241,0.5672817,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892241341,0.3608,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892242942,0.3608,96864.0,96862.0,0.2064674]
["bitfinex-derivatives","BTCF0:USTF0",1738892244546,0.3608,96864.0,96862.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1738892245138,0.3608,96864.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892247340,0.3608,96874.0,96870.0,0.2064516]
["bitfinex-derivatives","BTCF0:USTF0",1738892247743,0.3608,96874.0,96871.0,0.2064484]
["bitfinex-derivatives","BTCF0:USTF0",1738892247944,0.3608,96874.0,96862.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738892248142,0.3608,96874.0,96872.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1738892249341,0.3608,96874.0,96870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738892249738,0.2064478,96872.0,96870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738892250647,0.206456,96869.0,96862.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738892250847,0.3608,96865.0,96862.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738892251442,0.2064771,96859.0,96848.0,0.18440515]
["bitfinex-derivatives","BTCF0:USTF0",1738892251643,0.3608,96853.0,96848.0,0.18440515]
["bitfinex-derivatives","BTCF0:USTF0",1738892251943,0.0959,96864.0,96848.0,0.18440515]
["bitfinex-derivatives","BTCF0:USTF0",1738892252143,0.0959,96864.0,96855.0,0.2064826]
["bitfinex-derivatives","BTCF0:USTF0",1738892252349,0.0959,96864.0,96862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738892252739,0.0959,96864.0,96856.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1738892253151,0.31290773,96864.0,96856.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1738892253335,0.3608,96857.0,96850.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738892254142,0.5672796,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892255551,0.5672796,96857.0,96850.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1738892255747,0.3608,96857.0,96850.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1738892255947,0.3608,96857.0,96855.0,0.2064824]
["bitfinex-derivatives","BTCF0:USTF0",1738892256257,0.3608,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892256451,0.3608,96865.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892256654,0.3608,96865.0,96860.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1738892259052,0.3608,96865.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892259252,0.2064709,96862.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892260669,0.06843496,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892263652,0.11864325,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892266452,0.05020829,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892268953,0.05020829,96861.0,96860.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738892269357,0.51599979,96863.0,96861.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1738892269557,0.51547978,96863.0,96861.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1738892270658,0.51547978,96863.0,96861.0,0.207471]
["bitfinex-derivatives","BTCF0:USTF0",1738892273057,0.3608,96863.0,96861.0,0.207471]
["bitfinex-derivatives","BTCF0:USTF0",1738892274553,0.01037161,96875.0,96861.0,0.207471]
["bitfinex-derivatives","BTCF0:USTF0",1738892274760,0.3608,96868.0,96867.0,0.2064583]
["bitfinex-derivatives","BTCF0:USTF0",1738892276471,0.3608,96868.0,96867.0,0.2074583]
["bitfinex-derivatives","BTCF0:USTF0",1738892277268,0.3608,96868.0,96867.0,0.21799881]
["bitfinex-derivatives","BTCF0:USTF0",1738892278262,0.18561574,96874.0,96867.0,0.37234051]
["bitfinex-derivatives","BTCF0:USTF0",1738892278569,0.18561574,96874.0,96872.0,0.2064476]
["bitfinex-derivatives","BTCF0:USTF0",1738892278964,0.18561574,96874.0,96867.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1738892279160,0.18561574,96874.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892279356,0.39206044,96874.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892279563,0.39258045,96874.0,96862.0,0.2064676]
["bitfinex-derivatives","BTCF0:USTF0",1738892279758,0.39258045,96874.0,96865.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1738892279965,0.39258045,96874.0,96867.0,0.2064575]
["bitfinex-derivatives","BTCF0:USTF0",1738892280661,0.18613575,96874.0,96868.0,0.2064546]
["bitfinex-derivatives","BTCF0:USTF0",1738892280862,0.18561574,96874.0,96868.0,0.2064546]
["bitfinex-derivatives","BTCF0:USTF0",1738892281061,0.15458444,96875.0,96868.0,0.2064546]
["bitfinex-derivatives","BTCF0:USTF0",1738892281256,0.15458444,96875.0,96860.0,0.31070333]
["bitfinex-derivatives","BTCF0:USTF0",1738892281462,0.2064575,96868.0,96860.0,0.2064711]
["bitfinex-derivatives","BTCF0:USTF0",1738892281769,0.3608,96869.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892282064,0.3608,96869.0,96859.0,0.12316178]
["bitfinex-derivatives","BTCF0:USTF0",1738892282265,0.3608,96869.0,96868.0,0.2064561]
["bitfinex-derivatives","BTCF0:USTF0",1738892285261,0.00015433,96873.0,96872.0,0.2064476]
["bitfinex-derivatives","BTCF0:USTF0",1738892288174,0.00015433,96873.0,96872.0,0.2074476]
["bitfinex-derivatives","BTCF0:USTF0",1738892294470,0.00015433,96873.0,96872.0,0.5682476]
["bitfinex-derivatives","BTCF0:USTF0",1738892297880,0.00015433,96873.0,96872.0,0.2074476]
["bitfinex-derivatives","BTCF0:USTF0",1738892304084,0.00015433,96873.0,96872.0,0.22338528]
["bitfinex-derivatives","BTCF0:USTF0",1738892304585,0.15458444,96886.0,96885.0,0.2064199]
["bitfinex-derivatives","BTCF0:USTF0",1738892304878,0.15458444,96886.0,96885.0,0.5672199]
["bitfinex-derivatives","BTCF0:USTF0",1738892305580,0.15458444,96886.0,96885.0,0.5682199]
["bitfinex-derivatives","BTCF0:USTF0",1738892306179,0.15458444,96886.0,96885.0,0.5672199]
["bitfinex-derivatives","BTCF0:USTF0",1738892307389,0.1,96900.0,96885.0,0.37693176]
["bitfinex-derivatives","BTCF0:USTF0",1738892307588,0.1,96900.0,96899.0,0.2063901]
["bitfinex-derivatives","BTCF0:USTF0",1738892307887,0.1,96900.0,96899.0,0.5671901]
["bitfinex-derivatives","BTCF0:USTF0",1738892308074,0.032,96911.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892308274,0.032,96911.0,96910.0,0.5671667]
["bitfinex-derivatives","BTCF0:USTF0",1738892310085,0.032,96911.0,96910.0,0.5681667]
["bitfinex-derivatives","BTCF0:USTF0",1738892310688,0.0644,96917.0,96910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738892310879,0.0644,96917.0,96916.0,0.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1738892312390,0.0644,96917.0,96916.0,0.2073539]
["bitfinex-derivatives","BTCF0:USTF0",1738892314090,0.36132001,96944.0,96916.0,0.2073539]
["bitfinex-derivatives","BTCF0:USTF0",1738892314091,0.01029046,96927.0,96926.0,0.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1738892314584,0.0628,96939.0,96934.0,0.2063152]
["bitfinex-derivatives","BTCF0:USTF0",1738892315180,0.0628,96939.0,96938.0,0.206307]
["bitfinex-derivatives","BTCF0:USTF0",1738892315390,0.0628,96939.0,96932.0,0.2063186]
["bitfinex-derivatives","BTCF0:USTF0",1738892315795,0.0628,96939.0,96934.0,0.2063139]
["bitfinex-derivatives","BTCF0:USTF0",1738892315986,0.0628,96939.0,96937.0,0.2063087]
["bitfinex-derivatives","BTCF0:USTF0",1738892317089,0.0628,96939.0,96937.0,0.2073087]
["bitfinex-derivatives","BTCF0:USTF0",1738892317793,0.0628,96939.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892318095,0.2691063,96939.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892321493,0.0628,96939.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892322395,0.2691063,96939.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892323093,0.2063271,96929.0,96920.0,0.2063439]
["bitfinex-derivatives","BTCF0:USTF0",1738892323297,0.3608,96926.0,96920.0,0.2063439]
["bitfinex-derivatives","BTCF0:USTF0",1738892323500,0.0305,96925.0,96920.0,0.2063439]
["bitfinex-derivatives","BTCF0:USTF0",1738892324199,0.0305,96925.0,96920.0,0.2073439]
["bitfinex-derivatives","BTCF0:USTF0",1738892324599,0.0305,96925.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892324797,0.0305,96925.0,96924.0,0.2063368]
["bitfinex-derivatives","BTCF0:USTF0",1738892326401,0.0315,96925.0,96924.0,0.2063368]
["bitfinex-derivatives","BTCF0:USTF0",1738892327008,0.0325,96925.0,96924.0,0.2073368]
["bitfinex-derivatives","BTCF0:USTF0",1738892328816,0.0325,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892329012,0.2388347,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892329809,0.0325,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892332115,0.2063496,96918.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892332316,0.5671496,96918.0,96917.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892333614,0.5681496,96918.0,96917.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892334715,0.3618,96918.0,96917.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892335122,0.5681496,96918.0,96917.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892335816,0.6300496,96918.0,96917.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892336307,0.64060641,96918.0,96917.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892337715,0.43425681,96918.0,96917.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892339515,0.37235681,96918.0,96917.0,0.2075066]
["bitfinex-derivatives","BTCF0:USTF0",1738892340312,0.37235681,96918.0,96917.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892341910,0.40505681,96918.0,96917.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892343014,0.79775681,96918.0,96902.0,0.18347165]
["bitfinex-derivatives","BTCF0:USTF0",1738892343216,0.3608,96904.0,96902.0,0.18347165]
["bitfinex-derivatives","BTCF0:USTF0",1738892343914,0.3608,96904.0,96899.0,0.18347165]
["bitfinex-derivatives","BTCF0:USTF0",1738892345226,0.206388,96900.0,96899.0,0.18347165]
["bitfinex-derivatives","BTCF0:USTF0",1738892347219,0.506388,96900.0,96899.0,0.18347165]
["bitfinex-derivatives","BTCF0:USTF0",1738892347524,0.2064135,96888.0,96880.0,0.37199478]
["bitfinex-derivatives","BTCF0:USTF0",1738892347733,0.9280135,96888.0,96880.0,0.37199478]
["bitfinex-derivatives","BTCF0:USTF0",1738892348121,0.7216,96888.0,96880.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738892348431,0.2064261,96883.0,96869.0,0.30693449]
["bitfinex-derivatives","BTCF0:USTF0",1738892348627,0.3608,96874.0,96869.0,0.30693449]
["bitfinex-derivatives","BTCF0:USTF0",1738892349620,0.3608,96874.0,96869.0,0.51338849]
["bitfinex-derivatives","BTCF0:USTF0",1738892350026,0.3608,96874.0,96869.0,0.52238849]
["bitfinex-derivatives","BTCF0:USTF0",1738892350229,0.3608,96874.0,96869.0,0.52538849]
["bitfinex-derivatives","BTCF0:USTF0",1738892350827,0.3608,96874.0,96869.0,0.31893449]
["bitfinex-derivatives","BTCF0:USTF0",1738892352124,0.37100363,96874.0,96869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738892353025,0.37100363,96874.0,96872.0,0.2064461]
["bitfinex-derivatives","BTCF0:USTF0",1738892354330,0.37100363,96874.0,96872.0,0.2094461]
["bitfinex-derivatives","BTCF0:USTF0",1738892354523,0.37100363,96874.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738892355235,0.37100363,96874.0,96872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738892355837,0.37100363,96874.0,96873.0,0.2064455]
["bitfinex-derivatives","BTCF0:USTF0",1738892357030,0.37100363,96874.0,96873.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1738892357928,0.3608,96874.0,96873.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1738892358242,0.3608,96874.0,96873.0,0.2474455]
["bitfinex-derivatives","BTCF0:USTF0",1738892358445,0.15457984,96886.0,96873.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738892358633,0.15457984,96886.0,96878.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1738892358943,0.13457984,96886.0,96878.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1738892359239,0.13457984,96886.0,96879.0,0.2064306]
["bitfinex-derivatives","BTCF0:USTF0",1738892359835,0.1448507,96886.0,96879.0,0.2064306]
["bitfinex-derivatives","BTCF0:USTF0",1738892360242,0.1448507,96886.0,96879.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1738892361143,0.01027086,96886.0,96879.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1738892361341,0.56773491,96888.0,96879.0,0.2144306]
["bitfinex-derivatives","BTCF0:USTF0",1738892361537,0.5672149,96888.0,96879.0,0.2144306]
["bitfinex-derivatives","BTCF0:USTF0",1738892362333,0.57734883,96888.0,96879.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1738892362544,0.37093393,96888.0,96880.0,0.2064295]
["bitfinex-derivatives","BTCF0:USTF0",1738892362732,0.37093393,96888.0,96879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738892362937,0.3608,96880.0,96879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738892363444,0.2064542,96869.0,96866.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892363643,0.3608,96867.0,96866.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892365043,0.3608,96867.0,96866.0,0.0091548]
["bitfinex-derivatives","BTCF0:USTF0",1738892366649,0.5672583,96867.0,96866.0,0.0121548]
["bitfinex-derivatives","BTCF0:USTF0",1738892371545,0.5672583,96867.0,96866.0,0.0061548]
["bitfinex-derivatives","BTCF0:USTF0",1738892371747,0.5672583,96867.0,96866.0,0.0081548]
["bitfinex-derivatives","BTCF0:USTF0",1738892372143,0.5672583,96867.0,96866.0,0.0031548]
["bitfinex-derivatives","BTCF0:USTF0",1738892373151,0.5672583,96867.0,96866.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892374152,0.5672583,96867.0,96851.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738892374153,0.2064762,96859.0,96851.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738892374452,0.3608,96852.0,96843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738892374849,0.3608,96852.0,96850.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1738892378747,0.37107204,96852.0,96850.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1738892381952,0.00015488,96861.0,96843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738892382151,0.00015488,96861.0,96859.0,0.2064737]
["bitfinex-derivatives","BTCF0:USTF0",1738892382655,0.00015488,96861.0,96860.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738892383368,0.0102824,96861.0,96860.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738892383756,0.0132824,96861.0,96860.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738892384269,0.0102824,96861.0,96860.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738892384862,0.0102824,96861.0,96860.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738892386558,0.0102824,96861.0,96860.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738892394777,0.0102824,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892396168,0.0112824,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892396374,0.0132824,96861.0,96851.0,0.2064907]
["bitfinex-derivatives","BTCF0:USTF0",1738892396573,0.3608,96855.0,96851.0,0.2064907]
["bitfinex-derivatives","BTCF0:USTF0",1738892397077,0.3608,96855.0,96847.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738892397078,0.3608,96855.0,96853.0,0.2064877]
["bitfinex-derivatives","BTCF0:USTF0",1738892398681,0.0102824,96861.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892398873,0.0102824,96861.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738892400779,0.0122824,96861.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738892402587,0.0112824,96861.0,96860.0,0.2074732]
["bitfinex-derivatives","BTCF0:USTF0",1738892403084,0.0112824,96861.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738892404190,0.0102824,96861.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738892404487,0.0102824,96861.0,96846.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1738892404687,0.3608,96854.0,96846.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1738892404882,0.3608,96854.0,96846.0,0.20805081]
["bitfinex-derivatives","BTCF0:USTF0",1738892405085,0.2064911,96852.0,96846.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1738892405778,0.064,96853.0,96846.0,0.00554881]
["bitfinex-derivatives","BTCF0:USTF0",1738892405984,0.064,96853.0,96848.0,0.206497]
["bitfinex-derivatives","BTCF0:USTF0",1738892408391,0.064,96853.0,96846.0,0.00454881]
["bitfinex-derivatives","BTCF0:USTF0",1738892408392,0.064,96853.0,96851.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1738892409587,0.064,96853.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738892409785,0.064,96853.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892411889,0.2704897,96853.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892413879,0.064,96853.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892414288,0.2704891,96853.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892415278,0.2065094,96843.0,96842.0,0.24615249]
["bitfinex-derivatives","BTCF0:USTF0",1738892415479,0.3608,96843.0,96842.0,0.24615249]
["bitfinex-derivatives","BTCF0:USTF0",1738892416485,0.3608,96843.0,96842.0,0.25015249]
["bitfinex-derivatives","BTCF0:USTF0",1738892416687,0.3608,96843.0,96842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738892417488,0.3608,96843.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738892418891,0.37097346,96843.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738892420497,0.57748286,96843.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738892420798,0.2065152,96841.0,96822.0,0.206553]
["bitfinex-derivatives","BTCF0:USTF0",1738892420985,0.1228928,96840.0,96822.0,0.206553]
["bitfinex-derivatives","BTCF0:USTF0",1738892421890,0.1228928,96840.0,96822.0,0.20670788]
["bitfinex-derivatives","BTCF0:USTF0",1738892422092,0.1228928,96840.0,96828.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738892422093,0.1238928,96840.0,96828.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738892422495,0.001,96840.0,96831.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1738892423189,0.00015488,96841.0,96831.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1738892423190,0.12304768,96841.0,96831.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1738892423493,0.001,96840.0,96831.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1738892424488,0.001,96840.0,96831.0,0.2085333]
["bitfinex-derivatives","BTCF0:USTF0",1738892425289,0.00015488,96841.0,96831.0,0.2085333]
["bitfinex-derivatives","BTCF0:USTF0",1738892425485,0.001,96840.0,96831.0,0.2165333]
["bitfinex-derivatives","BTCF0:USTF0",1738892425683,0.001,96840.0,96835.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1738892425884,0.001,96840.0,96837.0,0.2065219]
["bitfinex-derivatives","BTCF0:USTF0",1738892426593,0.00115488,96841.0,96837.0,0.2065219]
["bitfinex-derivatives","BTCF0:USTF0",1738892426791,0.00115488,96841.0,96839.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1738892427190,0.00015488,96841.0,96839.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1738892428091,0.00015488,96841.0,96837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738892428292,0.00015488,96841.0,96837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738892428486,0.00015488,96841.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892429290,0.00015488,96841.0,96839.0,0.2075167]
["bitfinex-derivatives","BTCF0:USTF0",1738892430000,0.00015488,96841.0,96839.0,0.2115167]
["bitfinex-derivatives","BTCF0:USTF0",1738892430891,0.00015488,96841.0,96839.0,0.2125167]
["bitfinex-derivatives","BTCF0:USTF0",1738892433602,0.00015488,96841.0,96839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738892437605,0.2065158,96840.0,96839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738892437798,0.00015488,96841.0,96839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738892438798,0.00015488,96841.0,96840.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1738892440005,0.00015488,96841.0,96840.0,0.2105158]
["bitfinex-derivatives","BTCF0:USTF0",1738892440404,0.00015488,96841.0,96840.0,0.2115158]
["bitfinex-derivatives","BTCF0:USTF0",1738892449510,0.00015488,96841.0,96840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738892452901,0.36095488,96841.0,96830.0,0.24615249]
["bitfinex-derivatives","BTCF0:USTF0",1738892453102,0.3608,96831.0,96830.0,0.24615249]
["bitfinex-derivatives","BTCF0:USTF0",1738892455811,0.37139651,96831.0,96830.0,0.24615249]
["bitfinex-derivatives","BTCF0:USTF0",1738892456120,0.01059651,96831.0,96826.0,0.2065443]
["bitfinex-derivatives","BTCF0:USTF0",1738892456318,0.3608,96833.0,96822.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738892456615,0.3608,96833.0,96831.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738892456815,0.3608,96832.0,96831.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1738892457406,0.3608,96832.0,96823.0,0.2065519]
["bitfinex-derivatives","BTCF0:USTF0",1738892457616,0.3608,96824.0,96823.0,0.2065519]
["bitfinex-derivatives","BTCF0:USTF0",1738892458812,0.3608,96824.0,96823.0,0.2095519]
["bitfinex-derivatives","BTCF0:USTF0",1738892459317,0.3608,96824.0,96823.0,0.2105519]
["bitfinex-derivatives","BTCF0:USTF0",1738892460618,0.3608,96833.0,96825.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1738892460818,0.3608,96833.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738892461019,0.3608,96833.0,96831.0,0.2065338]
["bitfinex-derivatives","BTCF0:USTF0",1738892461609,0.37126566,96833.0,96831.0,0.2065338]
["bitfinex-derivatives","BTCF0:USTF0",1738892461810,0.37126566,96833.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738892461811,0.15455234,96832.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892462014,0.15455234,96832.0,96825.0,0.2075461]
["bitfinex-derivatives","BTCF0:USTF0",1738892462409,0.15455234,96832.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892462715,0.2065455,96827.0,96822.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738892462918,0.3608,96824.0,96822.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738892463712,0.3001521,96823.0,96822.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738892464117,0.0936,96823.0,96822.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738892465016,0.0936,96823.0,96822.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738892465219,0.3608,96824.0,96822.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738892465413,0.3608,96824.0,96822.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738892466521,0.3608,96824.0,96822.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738892466722,0.3608,96824.0,96822.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738892467713,0.12295387,96832.0,96822.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738892467714,0.3608,96825.0,96822.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738892468921,0.2065521,96823.0,96822.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738892471024,0.2065521,96823.0,96822.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1738892471222,0.2065521,96823.0,96822.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738892472121,0.2065762,96812.0,96808.0,0.18457835]
["bitfinex-derivatives","BTCF0:USTF0",1738892472425,0.3608,96809.0,96808.0,0.18457835]
["bitfinex-derivatives","BTCF0:USTF0",1738892473014,0.3608,96809.0,96801.0,0.2065982]
["bitfinex-derivatives","BTCF0:USTF0",1738892473416,0.3608,96809.0,96808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738892474217,0.3608,96809.0,96808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738892474832,0.3608,96809.0,96808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738892475120,0.3618,96809.0,96808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738892477116,0.5683819,96809.0,96808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738892478012,0.5673819,96809.0,96808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738892478213,0.37115132,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892478523,0.37115132,96809.0,96799.0,0.2066022]
["bitfinex-derivatives","BTCF0:USTF0",1738892478725,0.37415132,96809.0,96799.0,0.2066022]
["bitfinex-derivatives","BTCF0:USTF0",1738892478932,0.3608,96801.0,96799.0,0.2066022]
["bitfinex-derivatives","BTCF0:USTF0",1738892479426,0.3608,96801.0,96798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738892481419,0.3618,96801.0,96798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738892483426,0.3618,96801.0,96799.0,0.2066015]
["bitfinex-derivatives","BTCF0:USTF0",1738892488519,0.3618,96801.0,96798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738892489625,0.3618,96801.0,96798.0,0.2378035]
["bitfinex-derivatives","BTCF0:USTF0",1738892490629,0.3618,96801.0,96798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738892490832,0.3618,96801.0,96799.0,0.2066022]
["bitfinex-derivatives","BTCF0:USTF0",1738892493138,0.3618,96801.0,96798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738892493348,0.3618,96801.0,96795.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738892495248,0.3618,96801.0,96796.0,0.2066088]
["bitfinex-derivatives","BTCF0:USTF0",1738892500042,0.3618,96801.0,96798.0,0.2066045]
["bitfinex-derivatives","BTCF0:USTF0",1738892502048,0.001,96801.0,96798.0,0.2066045]
["bitfinex-derivatives","BTCF0:USTF0",1738892504360,0.001,96801.0,96799.0,0.2066021]
["bitfinex-derivatives","BTCF0:USTF0",1738892513563,0.001,96801.0,96795.0,0.18550875]
["bitfinex-derivatives","BTCF0:USTF0",1738892513856,0.001,96801.0,96795.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738892514360,0.0639,96801.0,96795.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738892515856,0.0639,96801.0,96797.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1738892516062,0.0639,96801.0,96798.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1738892517857,0.0639,96801.0,96798.0,0.39195827]
["bitfinex-derivatives","BTCF0:USTF0",1738892518163,0.0639,96801.0,96798.0,0.39255827]
["bitfinex-derivatives","BTCF0:USTF0",1738892519558,0.4247,96801.0,96798.0,0.39255827]
["bitfinex-derivatives","BTCF0:USTF0",1738892521466,0.0639,96801.0,96798.0,0.39255827]
["bitfinex-derivatives","BTCF0:USTF0",1738892521763,0.4247,96801.0,96798.0,0.39255827]
["bitfinex-derivatives","BTCF0:USTF0",1738892522760,0.4247,96801.0,96800.0,0.3066011]
["bitfinex-derivatives","BTCF0:USTF0",1738892522962,0.3618,96801.0,96800.0,0.3066011]
["bitfinex-derivatives","BTCF0:USTF0",1738892523152,0.001,96801.0,96800.0,0.3066011]
["bitfinex-derivatives","BTCF0:USTF0",1738892532763,0.00015488,96815.0,96814.0,0.2065713]
["bitfinex-derivatives","BTCF0:USTF0",1738892533475,0.00015488,96815.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892533674,0.00015488,96815.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738892533675,0.2065939,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738892533869,0.2065981,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738892536274,0.2065939,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738892537279,0.3608,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738892537582,0.3608,96807.0,96801.0,0.206599]
["bitfinex-derivatives","BTCF0:USTF0",1738892538376,0.3608,96807.0,96803.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1738892538871,0.3608,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738892539073,0.51535234,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738892539476,0.51635234,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738892541379,0.2065883,96806.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738892541569,0.51687235,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738892541772,0.51635234,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738892542178,0.3618,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738892542572,0.001,96806.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738892542879,0.001,96806.0,96802.0,0.2065961]
["bitfinex-derivatives","BTCF0:USTF0",1738892543181,0.3608,96807.0,96802.0,0.2065961]
["bitfinex-derivatives","BTCF0:USTF0",1738892543182,0.3618,96807.0,96802.0,0.2065961]
["bitfinex-derivatives","BTCF0:USTF0",1738892543777,0.001,96806.0,96802.0,0.2065961]
["bitfinex-derivatives","BTCF0:USTF0",1738892544169,0.002,96806.0,96802.0,0.2065961]
["bitfinex-derivatives","BTCF0:USTF0",1738892545879,0.001,96806.0,96802.0,0.2065961]
["bitfinex-derivatives","BTCF0:USTF0",1738892546483,0.002,96806.0,96802.0,0.2065961]
["bitfinex-derivatives","BTCF0:USTF0",1738892548881,0.0124494,96806.0,96802.0,0.2065961]
["bitfinex-derivatives","BTCF0:USTF0",1738892551684,0.0124494,96806.0,96804.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1738892552778,0.0114494,96806.0,96804.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1738892552980,0.0124494,96806.0,96804.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1738892553983,0.0134494,96806.0,96804.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1738892567788,0.15455234,96811.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892567987,0.15455234,96811.0,96810.0,0.2065798]
["bitfinex-derivatives","BTCF0:USTF0",1738892568892,0.00015488,96815.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892568893,0.00015488,96815.0,96814.0,0.2065713]
["bitfinex-derivatives","BTCF0:USTF0",1738892571093,0.00515488,96815.0,96814.0,0.2075713]
["bitfinex-derivatives","BTCF0:USTF0",1738892571298,0.00715488,96815.0,96814.0,0.2075713]
["bitfinex-derivatives","BTCF0:USTF0",1738892588212,0.00715488,96815.0,96814.0,0.2385713]
["bitfinex-derivatives","BTCF0:USTF0",1738892589605,0.15455234,96827.0,96826.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1738892590316,0.15610208,96832.0,96831.0,0.206535]
["bitfinex-derivatives","BTCF0:USTF0",1738892592813,0.15810208,96832.0,96831.0,0.206535]
["bitfinex-derivatives","BTCF0:USTF0",1738892593911,0.00354974,96832.0,96831.0,0.206535]
["bitfinex-derivatives","BTCF0:USTF0",1738892594819,0.002,96832.0,96831.0,0.206535]
["bitfinex-derivatives","BTCF0:USTF0",1738892600816,0.00015488,96841.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892601012,0.00015488,96841.0,96840.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1738892601411,0.00015488,96841.0,96840.0,0.2395158]
["bitfinex-derivatives","BTCF0:USTF0",1738892602714,0.00215488,96841.0,96840.0,0.2395158]
["bitfinex-derivatives","BTCF0:USTF0",1738892605322,0.18482717,96849.0,96840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738892605523,0.18482717,96849.0,96848.0,0.2064987]
["bitfinex-derivatives","BTCF0:USTF0",1738892605912,0.18482717,96849.0,96848.0,0.5672987]
["bitfinex-derivatives","BTCF0:USTF0",1738892606215,0.21578868,96867.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738892606412,0.01165736,96861.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738892606622,0.00154926,96861.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738892621835,0.37164056,96869.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738892622035,0.2064622,96866.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738892625038,0.37160056,96869.0,96852.0,0.0103975]
["bitfinex-derivatives","BTCF0:USTF0",1738892625339,0.37108055,96869.0,96867.0,0.2064576]
["bitfinex-derivatives","BTCF0:USTF0",1738892628439,0.3608,96868.0,96867.0,0.2064576]
["bitfinex-derivatives","BTCF0:USTF0",1738892629141,0.01628055,96869.0,96867.0,0.2074576]
["bitfinex-derivatives","BTCF0:USTF0",1738892629639,0.01028055,96869.0,96867.0,0.2064576]
["bitfinex-derivatives","BTCF0:USTF0",1738892629841,0.006,96868.0,96867.0,0.2074576]
["bitfinex-derivatives","BTCF0:USTF0",1738892630234,0.00015488,96870.0,96867.0,0.2064576]
["bitfinex-derivatives","BTCF0:USTF0",1738892630540,0.006,96869.0,96867.0,0.2074576]
["bitfinex-derivatives","BTCF0:USTF0",1738892631939,0.00015488,96870.0,96859.0,0.08072373]
["bitfinex-derivatives","BTCF0:USTF0",1738892632141,0.006,96868.0,96867.0,0.2074582]
["bitfinex-derivatives","BTCF0:USTF0",1738892632732,0.006,96869.0,96868.0,0.2064561]
["bitfinex-derivatives","BTCF0:USTF0",1738892633136,0.00015488,96870.0,96868.0,0.2064561]
["bitfinex-derivatives","BTCF0:USTF0",1738892633343,0.00015488,96870.0,96851.0,0.37122972]
["bitfinex-derivatives","BTCF0:USTF0",1738892633344,0.00015488,96870.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892633746,0.00015488,96870.0,96858.0,0.18519102]
["bitfinex-derivatives","BTCF0:USTF0",1738892634044,0.006,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892635340,0.00015488,96870.0,96863.0,0.2064659]
["bitfinex-derivatives","BTCF0:USTF0",1738892635644,0.00615488,96870.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892635946,0.00015488,96870.0,96865.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1738892636135,0.006,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892636444,0.13598688,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892636644,0.12998688,96869.0,96865.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1738892638949,0.13598688,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892639544,0.13498688,96869.0,96865.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1738892640046,0.18581111,96866.0,96865.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1738892640946,0.18581111,96866.0,96860.0,0.08072373]
["bitfinex-derivatives","BTCF0:USTF0",1738892641150,0.18581111,96866.0,96852.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1738892641336,0.2064721,96861.0,96852.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1738892641542,0.18581111,96866.0,96851.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738892641738,0.18581111,96866.0,96855.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1738892642337,0.19081111,96866.0,96855.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1738892642755,0.3608,96862.0,96855.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1738892643745,0.002,96866.0,96858.0,0.18519102]
["bitfinex-derivatives","BTCF0:USTF0",1738892643951,0.01219884,96866.0,96865.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1738892644145,0.002,96866.0,96865.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1738892644547,0.36151489,96870.0,96869.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1738892644740,0.01066832,96870.0,96869.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1738892646052,0.00015488,96870.0,96869.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1738892646447,0.0938,96890.0,96864.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738892646448,0.2063942,96898.0,96878.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1738892647147,0.2063942,96898.0,96878.0,0.2384348]
["bitfinex-derivatives","BTCF0:USTF0",1738892647148,0.15483514,96879.0,96878.0,0.2384348]
["bitfinex-derivatives","BTCF0:USTF0",1738892647950,0.16383514,96879.0,96878.0,0.2394348]
["bitfinex-derivatives","BTCF0:USTF0",1738892648151,1e-08,96879.0,96878.0,0.2394348]
["bitfinex-derivatives","BTCF0:USTF0",1738892648349,1e-08,96879.0,96878.0,0.24960259]
["bitfinex-derivatives","BTCF0:USTF0",1738892649247,1e-08,96879.0,96878.0,0.54960259]
["bitfinex-derivatives","BTCF0:USTF0",1738892649447,0.18581111,96886.0,96878.0,0.34216779]
["bitfinex-derivatives","BTCF0:USTF0",1738892649747,0.18581111,96886.0,96885.0,0.5672199]
["bitfinex-derivatives","BTCF0:USTF0",1738892650658,0.19481111,96886.0,96885.0,0.5672199]
["bitfinex-derivatives","BTCF0:USTF0",1738892651248,0.19481111,96886.0,96885.0,0.5682199]
["bitfinex-derivatives","BTCF0:USTF0",1738892652257,0.21578868,96901.0,96900.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1738892653350,0.21578868,96901.0,96900.0,0.2113879]
["bitfinex-derivatives","BTCF0:USTF0",1738892655270,0.3715027,96903.0,96902.0,0.2063837]
["bitfinex-derivatives","BTCF0:USTF0",1738892655474,0.37098269,96903.0,96902.0,0.2063837]
["bitfinex-derivatives","BTCF0:USTF0",1738892656475,0.37098269,96903.0,96902.0,0.2233837]
["bitfinex-derivatives","BTCF0:USTF0",1738892659471,0.37098269,96903.0,96902.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738892664066,0.40328269,96903.0,96902.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738892672275,0.46648269,96903.0,96902.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738892673379,0.2064007,96894.0,96893.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892673577,0.5672007,96894.0,96893.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892673977,0.3608,96894.0,96879.0,0.2064322]
["bitfinex-derivatives","BTCF0:USTF0",1738892674177,0.3608,96884.0,96879.0,0.2064322]
["bitfinex-derivatives","BTCF0:USTF0",1738892675183,0.3608,96884.0,96880.0,0.2064296]
["bitfinex-derivatives","BTCF0:USTF0",1738892675980,0.3648,96884.0,96880.0,0.2064296]
["bitfinex-derivatives","BTCF0:USTF0",1738892676178,0.3688,96884.0,96880.0,0.2064296]
["bitfinex-derivatives","BTCF0:USTF0",1738892676781,0.3698,96884.0,96880.0,0.2064296]
["bitfinex-derivatives","BTCF0:USTF0",1738892676980,0.3698,96884.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892677279,0.3748,96884.0,96882.0,0.2064249]
["bitfinex-derivatives","BTCF0:USTF0",1738892678183,0.014,96884.0,96882.0,0.2064249]
["bitfinex-derivatives","BTCF0:USTF0",1738892678373,0.009,96884.0,96882.0,0.2064249]
["bitfinex-derivatives","BTCF0:USTF0",1738892678578,0.013,96884.0,96882.0,0.2064249]
["bitfinex-derivatives","BTCF0:USTF0",1738892678781,0.004,96884.0,96882.0,0.2064249]
["bitfinex-derivatives","BTCF0:USTF0",1738892678985,0.008,96884.0,96882.0,0.2064249]
["bitfinex-derivatives","BTCF0:USTF0",1738892679287,0.008,96884.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892679489,0.008,96884.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892679677,0.01843117,96884.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892679983,0.008,96884.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892681490,0.004,96884.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892681689,0.008,96884.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892683990,0.2144229,96884.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892684287,0.008,96884.0,96877.0,0.00154831]
["bitfinex-derivatives","BTCF0:USTF0",1738892684589,0.5672348,96878.0,96877.0,0.00154831]
["bitfinex-derivatives","BTCF0:USTF0",1738892685680,0.5672348,96878.0,96877.0,0.00254831]
["bitfinex-derivatives","BTCF0:USTF0",1738892686388,0.5752348,96878.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892691192,0.2064455,96873.0,96872.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892692384,0.2094455,96873.0,96872.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892692696,0.2144455,96873.0,96872.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892695787,0.2249844,96873.0,96872.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892699402,0.0185389,96873.0,96872.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892701597,0.2249843,96873.0,96872.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892704802,0.0185389,96873.0,96872.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892709007,0.3793389,96873.0,96872.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738892711902,0.3793389,96873.0,96856.0,0.18374095]
["bitfinex-derivatives","BTCF0:USTF0",1738892712110,0.2064756,96859.0,96856.0,0.18374095]
["bitfinex-derivatives","BTCF0:USTF0",1738892712308,0.3608,96861.0,96856.0,0.18374095]
["bitfinex-derivatives","BTCF0:USTF0",1738892712617,0.2064796,96857.0,96856.0,0.18374095]
["bitfinex-derivatives","BTCF0:USTF0",1738892713312,0.2064796,96857.0,96847.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892713313,0.2064864,96854.0,96847.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892713615,0.3608,96848.0,96847.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892715720,0.3608,96848.0,96847.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738892717308,0.37112369,96848.0,96847.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738892721824,0.01032369,96848.0,96847.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738892722025,0.3608,96852.0,96847.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738892722224,0.3608,96852.0,96850.0,0.2064934]
["bitfinex-derivatives","BTCF0:USTF0",1738892722522,0.371173,96852.0,96850.0,0.2064934]
["bitfinex-derivatives","BTCF0:USTF0",1738892723219,0.3608,96864.0,96847.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738892723426,0.3608,96864.0,96860.0,0.2064718]
["bitfinex-derivatives","BTCF0:USTF0",1738892723625,0.3608,96864.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892723829,0.3608,96864.0,96853.0,0.2064872]
["bitfinex-derivatives","BTCF0:USTF0",1738892724128,0.5672658,96864.0,96854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738892724425,0.5672658,96864.0,96854.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738892724623,0.48358395,96864.0,96854.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738892724820,0.3608,96855.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892725214,0.2064923,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892725415,0.2064923,96851.0,96847.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892726022,0.2064923,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892726628,0.2064923,96851.0,96847.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738892728330,0.2064923,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892728827,0.2064923,96851.0,96847.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892729133,0.2064923,96851.0,96847.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738892729427,0.01032054,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892729616,0.42392001,96854.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892729817,0.4234,96854.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892730022,0.4234,96854.0,96847.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892730023,0.3608,96854.0,96847.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892730335,0.15458457,96853.0,96851.0,0.2064907]
["bitfinex-derivatives","BTCF0:USTF0",1738892731035,0.15408169,96853.0,96851.0,0.2064907]
["bitfinex-derivatives","BTCF0:USTF0",1738892732335,0.15408169,96853.0,96851.0,0.2074907]
["bitfinex-derivatives","BTCF0:USTF0",1738892732336,0.51488169,96853.0,96851.0,0.2074907]
["bitfinex-derivatives","BTCF0:USTF0",1738892734028,0.3608,96853.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892734230,0.5672888,96853.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892734425,0.0632,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892735932,0.2696902,96852.0,96847.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892736136,0.2696902,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892736929,0.2999902,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892737432,0.2064987,96848.0,96847.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892738338,0.2064987,96848.0,96847.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738892740732,0.40988001,96849.0,96841.0,0.18374095]
["bitfinex-derivatives","BTCF0:USTF0",1738892740933,0.3608,96842.0,96831.0,0.18374095]
["bitfinex-derivatives","BTCF0:USTF0",1738892741138,0.2065201,96838.0,96831.0,0.18374095]
["bitfinex-derivatives","BTCF0:USTF0",1738892741747,0.3608,96836.0,96831.0,0.18374095]
["bitfinex-derivatives","BTCF0:USTF0",1738892742533,0.3608,96836.0,96835.0,0.00754876]
["bitfinex-derivatives","BTCF0:USTF0",1738892742933,0.3608,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892743137,0.3618,96836.0,96835.0,0.00754876]
["bitfinex-derivatives","BTCF0:USTF0",1738892743339,0.3628,96836.0,96835.0,0.00754876]
["bitfinex-derivatives","BTCF0:USTF0",1738892743729,0.3957,96836.0,96835.0,0.00754876]
["bitfinex-derivatives","BTCF0:USTF0",1738892744134,0.3967,96836.0,96835.0,0.00754876]
["bitfinex-derivatives","BTCF0:USTF0",1738892744745,0.3987,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892745247,0.44592398,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892745432,0.45292398,96836.0,96835.0,0.00254876]
["bitfinex-derivatives","BTCF0:USTF0",1738892745636,0.45392398,96836.0,96835.0,0.00254876]
["bitfinex-derivatives","BTCF0:USTF0",1738892745950,0.46444818,96836.0,96835.0,0.00254876]
["bitfinex-derivatives","BTCF0:USTF0",1738892746441,0.43154818,96836.0,96835.0,0.00254876]
["bitfinex-derivatives","BTCF0:USTF0",1738892746645,0.42102398,96836.0,96835.0,0.00254876]
["bitfinex-derivatives","BTCF0:USTF0",1738892748840,0.37517653,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892749045,0.3648,96836.0,96835.0,0.20807526]
["bitfinex-derivatives","BTCF0:USTF0",1738892749634,0.3638,96836.0,96835.0,0.20807526]
["bitfinex-derivatives","BTCF0:USTF0",1738892750248,0.3638,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892750437,0.3648,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892751051,0.3618,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892751251,0.3638,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892751654,0.3648,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892752261,0.3638,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892752744,0.3648,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892753848,0.3628,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892754047,0.006,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892754749,0.004,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892754954,0.006,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892755255,0.005,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892757155,0.002,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892757356,0.005,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892765062,0.52040391,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892766851,0.15960391,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892771669,0.005,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892787867,0.05522172,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892791372,0.005,96836.0,96835.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738892793481,0.15473672,96845.0,96836.0,0.2065243]
["bitfinex-derivatives","BTCF0:USTF0",1738892793684,0.15473672,96845.0,96844.0,0.5673073]
["bitfinex-derivatives","BTCF0:USTF0",1738892794570,0.00015488,96846.0,96844.0,0.5673073]
["bitfinex-derivatives","BTCF0:USTF0",1738892794782,0.002,96845.0,96844.0,0.5673073]
["bitfinex-derivatives","BTCF0:USTF0",1738892795080,0.008,96845.0,96844.0,0.5683073]
["bitfinex-derivatives","BTCF0:USTF0",1738892796279,0.006,96845.0,96844.0,0.5683073]
["bitfinex-derivatives","BTCF0:USTF0",1738892796473,0.008,96845.0,96844.0,0.5683073]
["bitfinex-derivatives","BTCF0:USTF0",1738892799385,0.5672616,96866.0,96854.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1738892799386,0.01036182,96855.0,96854.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1738892799684,0.3608,96866.0,96857.0,0.2064796]
["bitfinex-derivatives","BTCF0:USTF0",1738892801381,0.21691915,96864.0,96857.0,0.2064796]
["bitfinex-derivatives","BTCF0:USTF0",1738892801780,0.00754921,96858.0,96857.0,0.2074796]
["bitfinex-derivatives","BTCF0:USTF0",1738892808786,0.006,96858.0,96857.0,0.2074796]
["bitfinex-derivatives","BTCF0:USTF0",1738892809087,0.00015488,96867.0,96866.0,0.2064604]
["bitfinex-derivatives","BTCF0:USTF0",1738892809293,0.00015488,96867.0,96866.0,0.5672604]
["bitfinex-derivatives","BTCF0:USTF0",1738892810791,0.00215488,96867.0,96866.0,0.5672604]
["bitfinex-derivatives","BTCF0:USTF0",1738892810993,0.00315488,96867.0,96866.0,0.5672604]
["bitfinex-derivatives","BTCF0:USTF0",1738892816595,0.3608,96900.0,96866.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1738892816803,0.093,96899.0,96891.0,0.206406]
["bitfinex-derivatives","BTCF0:USTF0",1738892817284,0.01027173,96897.0,96891.0,0.206406]
["bitfinex-derivatives","BTCF0:USTF0",1738892817597,0.18723637,96893.0,96891.0,0.206406]
["bitfinex-derivatives","BTCF0:USTF0",1738892818105,0.18723637,96893.0,96891.0,0.207406]
["bitfinex-derivatives","BTCF0:USTF0",1738892818489,0.18923637,96893.0,96891.0,0.207406]
["bitfinex-derivatives","BTCF0:USTF0",1738892819901,0.18723637,96893.0,96891.0,0.207406]
["bitfinex-derivatives","BTCF0:USTF0",1738892820295,0.18723637,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892820494,0.00015465,96902.0,96901.0,0.2063858]
["bitfinex-derivatives","BTCF0:USTF0",1738892820691,0.00015465,96902.0,96901.0,0.5671858]
["bitfinex-derivatives","BTCF0:USTF0",1738892822589,0.00015465,96902.0,96901.0,0.5761858]
["bitfinex-derivatives","BTCF0:USTF0",1738892823004,0.00015465,96902.0,96901.0,0.5841858]
["bitfinex-derivatives","BTCF0:USTF0",1738892823689,0.00154829,96913.0,96912.0,0.2063624]
["bitfinex-derivatives","BTCF0:USTF0",1738892825301,0.00154829,96913.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892825697,0.00154829,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892826406,0.20790849,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892832200,0.00154829,96913.0,96882.0,0.2064256]
["bitfinex-derivatives","BTCF0:USTF0",1738892832404,0.2063918,96899.0,96887.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1738892832606,0.0962,96898.0,96887.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1738892833203,0.0962,96898.0,96881.0,0.18439168]
["bitfinex-derivatives","BTCF0:USTF0",1738892833407,0.2063945,96897.0,96883.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892834606,0.0962,96898.0,96883.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892834812,0.2063978,96896.0,96883.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892835313,0.2063978,96896.0,96884.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1738892835711,0.0962,96898.0,96885.0,0.206419]
["bitfinex-derivatives","BTCF0:USTF0",1738892835913,0.10671249,96898.0,96890.0,0.2064081]
["bitfinex-derivatives","BTCF0:USTF0",1738892836808,0.10671249,96898.0,96891.0,0.2064057]
["bitfinex-derivatives","BTCF0:USTF0",1738892837410,0.0962,96898.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892837617,0.00015451,96902.0,96900.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1738892840311,0.00015451,96902.0,96900.0,0.2167138]
["bitfinex-derivatives","BTCF0:USTF0",1738892840709,0.01189115,96913.0,96910.0,0.2063646]
["bitfinex-derivatives","BTCF0:USTF0",1738892840912,0.01189115,96913.0,96911.0,0.2063626]
["bitfinex-derivatives","BTCF0:USTF0",1738892841311,0.00154829,96913.0,96911.0,0.2063626]
["bitfinex-derivatives","BTCF0:USTF0",1738892842121,0.00154829,96913.0,96911.0,0.2073626]
["bitfinex-derivatives","BTCF0:USTF0",1738892845819,0.00154829,96913.0,96912.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738892848327,0.00154829,96913.0,96912.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738892850727,0.00154829,96913.0,96912.0,0.21789168]
["bitfinex-derivatives","BTCF0:USTF0",1738892854333,0.2063532,96917.0,96912.0,0.21789168]
["bitfinex-derivatives","BTCF0:USTF0",1738892854538,0.3608,96922.0,96912.0,0.18539168]
["bitfinex-derivatives","BTCF0:USTF0",1738892854745,0.2063582,96914.0,96912.0,0.18539168]
["bitfinex-derivatives","BTCF0:USTF0",1738892856437,0.2063582,96914.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892856640,0.0324,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892857539,0.0324,96913.0,96912.0,0.2073624]
["bitfinex-derivatives","BTCF0:USTF0",1738892857739,0.15412079,96922.0,96912.0,0.2073624]
["bitfinex-derivatives","BTCF0:USTF0",1738892857940,0.2063453,96920.0,96905.0,0.2063768]
["bitfinex-derivatives","BTCF0:USTF0",1738892858241,0.0324,96921.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892858442,0.3608,96918.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892858637,0.2063602,96914.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892859147,0.2063602,96914.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892859148,0.2063745,96907.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892859338,0.0611,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892859647,0.0611,96906.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892859843,0.2674765,96906.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892860047,0.2063794,96904.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892860340,0.5671794,96904.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892861836,0.57766663,96904.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892863851,0.37128723,96904.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892864849,0.15412079,96913.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892865034,0.15412079,96913.0,96908.0,0.2063706]
["bitfinex-derivatives","BTCF0:USTF0",1738892865439,0.16442177,96913.0,96908.0,0.2063706]
["bitfinex-derivatives","BTCF0:USTF0",1738892865836,0.15412079,96913.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892866046,0.15412079,96913.0,96911.0,0.2063643]
["bitfinex-derivatives","BTCF0:USTF0",1738892866642,0.15412079,96913.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892866842,0.12278395,96913.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892867153,0.3608,96907.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892867851,0.12278395,96913.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892868244,0.2063748,96907.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892868553,0.5671748,96907.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892869051,0.2063792,96905.0,96903.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892870950,0.2064007,96894.0,96893.0,0.18439168]
["bitfinex-derivatives","BTCF0:USTF0",1738892871153,0.5672007,96894.0,96893.0,0.18439168]
["bitfinex-derivatives","BTCF0:USTF0",1738892873449,0.5672007,96894.0,96884.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892873649,0.3608,96885.0,96884.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892875547,0.3713172,96885.0,96884.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892898458,0.3713172,96885.0,96884.0,0.2065768]
["bitfinex-derivatives","BTCF0:USTF0",1738892898658,0.3713172,96885.0,96884.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892900269,0.3713172,96885.0,96884.0,0.0633548]
["bitfinex-derivatives","BTCF0:USTF0",1738892902167,0.3713172,96885.0,96884.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892903465,0.4031172,96885.0,96876.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1738892903672,0.5672369,96877.0,96876.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1738892904077,0.5672369,96877.0,96874.0,0.18439168]
["bitfinex-derivatives","BTCF0:USTF0",1738892905674,0.2064412,96875.0,96874.0,0.18439168]
["bitfinex-derivatives","BTCF0:USTF0",1738892906070,0.2064518,96870.0,96869.0,0.18439168]
["bitfinex-derivatives","BTCF0:USTF0",1738892909069,0.3608,96873.0,96869.0,0.18439168]
["bitfinex-derivatives","BTCF0:USTF0",1738892909265,0.12880407,96870.0,96866.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892910269,0.2064554,96869.0,96866.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892911482,0.12880407,96870.0,96866.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892911672,0.3608,96867.0,96866.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738892912181,0.2064829,96856.0,96841.0,0.2065119]
["bitfinex-derivatives","BTCF0:USTF0",1738892912480,0.3608,96853.0,96841.0,0.2065119]
["bitfinex-derivatives","BTCF0:USTF0",1738892913081,0.3608,96853.0,96841.0,0.20666678]
["bitfinex-derivatives","BTCF0:USTF0",1738892914481,0.3608,96853.0,96849.0,0.00954876]
["bitfinex-derivatives","BTCF0:USTF0",1738892917477,0.3608,96853.0,96851.0,0.2064911]
["bitfinex-derivatives","BTCF0:USTF0",1738892917688,0.3608,96853.0,96849.0,0.00954876]
["bitfinex-derivatives","BTCF0:USTF0",1738892917884,0.3608,96853.0,96851.0,0.2064913]
["bitfinex-derivatives","BTCF0:USTF0",1738892918678,0.3608,96853.0,96851.0,0.2074913]
["bitfinex-derivatives","BTCF0:USTF0",1738892919285,0.3608,96853.0,96851.0,0.2124913]
["bitfinex-derivatives","BTCF0:USTF0",1738892919495,0.5672896,96853.0,96851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738892921585,0.3608,96853.0,96851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738892921790,0.3608,96853.0,96851.0,0.2124905]
["bitfinex-derivatives","BTCF0:USTF0",1738892929292,0.3608,96853.0,96851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738892929990,0.2064902,96852.0,96851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738892930192,0.2706902,96852.0,96851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738892930505,0.6625902,96852.0,96851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738892931084,0.6625902,96852.0,96851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738892931280,0.6625902,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892931487,0.6625902,96852.0,96851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738892939812,0.2065115,96842.0,96841.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738892940018,0.5673115,96842.0,96841.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738892941012,0.5673115,96842.0,96841.0,0.00915488]
["bitfinex-derivatives","BTCF0:USTF0",1738892941913,0.5673115,96842.0,96841.0,0.01115488]
["bitfinex-derivatives","BTCF0:USTF0",1738892945110,0.5673115,96842.0,96841.0,0.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1738892945417,0.5673115,96842.0,96841.0,0.00515488]
["bitfinex-derivatives","BTCF0:USTF0",1738892946208,0.5673115,96842.0,96829.0,0.18439168]
["bitfinex-derivatives","BTCF0:USTF0",1738892946209,0.2065371,96830.0,96829.0,0.18439168]
["bitfinex-derivatives","BTCF0:USTF0",1738892946417,0.5673371,96830.0,96829.0,0.18439168]
["bitfinex-derivatives","BTCF0:USTF0",1738892947815,0.5673371,96830.0,96829.0,0.19339168]
["bitfinex-derivatives","BTCF0:USTF0",1738892948812,0.5673371,96830.0,96829.0,0.19639168]
["bitfinex-derivatives","BTCF0:USTF0",1738892949004,0.5673371,96830.0,96829.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738892949209,0.2065563,96821.0,96820.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738892949416,0.5673563,96821.0,96820.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738892950411,0.5673563,96821.0,96820.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1738892953417,0.3608,96821.0,96820.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1738892954515,0.37141246,96821.0,96820.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1738892957022,0.3608,96821.0,96820.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1738892966931,0.01066246,96830.0,96820.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1738892966932,0.3608,96826.0,96822.0,0.2065524]
["bitfinex-derivatives","BTCF0:USTF0",1738892967126,0.3608,96826.0,96823.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738892967930,0.3608,96826.0,96823.0,0.3014511]
["bitfinex-derivatives","BTCF0:USTF0",1738892969033,0.3608,96826.0,96823.0,0.3024511]
["bitfinex-derivatives","BTCF0:USTF0",1738892969526,0.00015488,96830.0,96823.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738892969730,0.00015488,96830.0,96827.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1738892975032,0.00015488,96830.0,96829.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1738892976627,0.00115488,96830.0,96829.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1738892977433,0.00115488,96830.0,96829.0,0.5673393]
["bitfinex-derivatives","BTCF0:USTF0",1738892978146,0.2065445,96827.0,96824.0,0.18439168]
["bitfinex-derivatives","BTCF0:USTF0",1738892978440,0.2065445,96827.0,96825.0,0.2065469]
["bitfinex-derivatives","BTCF0:USTF0",1738892978636,0.00215488,96830.0,96828.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1738892979142,0.00115488,96830.0,96828.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1738892979438,0.00015488,96830.0,96828.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1738892979637,0.00015488,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892979844,0.00115488,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892981240,0.00015488,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892981539,0.00115488,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892981732,0.00215488,96830.0,96829.0,0.54519168]
["bitfinex-derivatives","BTCF0:USTF0",1738892982439,0.00115488,96830.0,96829.0,0.54519168]
["bitfinex-derivatives","BTCF0:USTF0",1738892982646,0.00215488,96830.0,96829.0,0.54519168]
["bitfinex-derivatives","BTCF0:USTF0",1738892983933,0.3608,96843.0,96829.0,0.54519168]
["bitfinex-derivatives","BTCF0:USTF0",1738892984146,0.3608,96843.0,96840.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1738892985137,0.0025495,96841.0,96840.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1738892985644,0.0075495,96841.0,96840.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1738892985846,0.0065495,96841.0,96840.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1738892986041,0.0085495,96841.0,96840.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1738892987644,0.00015488,96850.0,96840.0,0.37092754]
["bitfinex-derivatives","BTCF0:USTF0",1738892987844,0.00015488,96850.0,96847.0,0.2064995]
["bitfinex-derivatives","BTCF0:USTF0",1738892988941,0.00215488,96850.0,96847.0,0.2064995]
["bitfinex-derivatives","BTCF0:USTF0",1738892989143,0.00915488,96850.0,96847.0,0.2074995]
["bitfinex-derivatives","BTCF0:USTF0",1738892989751,0.00715488,96850.0,96849.0,0.5672966]
["bitfinex-derivatives","BTCF0:USTF0",1738892990045,0.15457239,96861.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738892990246,0.15457239,96861.0,96860.0,0.6155932]
["bitfinex-derivatives","BTCF0:USTF0",1738892990644,0.15457239,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892991256,0.15657239,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738892991858,0.15657239,96861.0,96856.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1738892991859,0.2064732,96860.0,96852.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1738892992152,0.2064847,96855.0,96852.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1738892992954,0.002,96861.0,96852.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1738892994448,0.2084718,96861.0,96852.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1738892994845,0.2064767,96859.0,96852.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738892995347,0.3608,96862.0,96852.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738892995751,0.3608,96862.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892996352,0.2064809,96857.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892998345,0.2064881,96853.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892999240,0.3608,96862.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738892999451,0.2064744,96860.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893000655,0.2064807,96857.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893002258,0.3608,96854.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893005057,0.5672876,96854.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893005558,0.2064902,96852.0,96851.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738893008960,0.2065051,96845.0,96844.0,0.18456005]
["bitfinex-derivatives","BTCF0:USTF0",1738893009161,0.5673051,96845.0,96844.0,0.18456005]
["bitfinex-derivatives","BTCF0:USTF0",1738893011361,0.3608,96845.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738893011553,0.3608,96836.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738893014858,0.5673243,96836.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738893016352,0.3608,96836.0,96819.0,0.18456005]
["bitfinex-derivatives","BTCF0:USTF0",1738893016551,0.3608,96820.0,96819.0,0.18456005]
["bitfinex-derivatives","BTCF0:USTF0",1738893017460,0.3608,96820.0,96814.0,0.18456005]
["bitfinex-derivatives","BTCF0:USTF0",1738893017661,0.3608,96820.0,96819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738893017862,0.3608,96820.0,96819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738893018053,0.3608,96820.0,96819.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738893018451,0.3608,96820.0,96819.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738893019061,0.00015488,96829.0,96819.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738893019565,0.00015488,96829.0,96819.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738893019965,0.00015488,96829.0,96822.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1738893021254,0.00015488,96829.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738893021451,0.00015488,96829.0,96826.0,0.2065442]
["bitfinex-derivatives","BTCF0:USTF0",1738893022970,0.00015488,96829.0,96828.0,0.2065414]
["bitfinex-derivatives","BTCF0:USTF0",1738893025465,0.00015488,96829.0,96828.0,0.2095414]
["bitfinex-derivatives","BTCF0:USTF0",1738893026052,0.00015488,96829.0,96828.0,0.2105414]
["bitfinex-derivatives","BTCF0:USTF0",1738893026864,0.00015488,96829.0,96828.0,0.2095414]
["bitfinex-derivatives","BTCF0:USTF0",1738893028973,0.00015488,96829.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738893029566,0.00015488,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738893029868,0.00015488,96829.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738893030460,0.00015488,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893030767,0.01072825,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738893030971,0.00015488,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738893031469,0.00015488,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893034664,0.00015488,96829.0,96828.0,0.5683414]
["bitfinex-derivatives","BTCF0:USTF0",1738893034866,0.3608,96839.0,96837.0,0.2065216]
["bitfinex-derivatives","BTCF0:USTF0",1738893035062,0.3608,96839.0,96838.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738893036165,0.18715,96842.0,96841.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1738893037163,0.1856005,96842.0,96841.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1738893037469,0.1856005,96842.0,96841.0,0.2115137]
["bitfinex-derivatives","BTCF0:USTF0",1738893038473,0.1856005,96842.0,96841.0,0.2125137]
["bitfinex-derivatives","BTCF0:USTF0",1738893038669,0.3608,96866.0,96847.0,0.2065009]
["bitfinex-derivatives","BTCF0:USTF0",1738893038865,0.3608,96866.0,96862.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1738893039564,0.01059117,96871.0,96862.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1738893039767,0.1855162,96864.0,96862.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1738893042977,0.1855162,96864.0,96862.0,0.21673521]
["bitfinex-derivatives","BTCF0:USTF0",1738893043673,0.00015488,96876.0,96871.0,0.2064478]
["bitfinex-derivatives","BTCF0:USTF0",1738893043873,0.00015488,96876.0,96859.0,0.18456005]
["bitfinex-derivatives","BTCF0:USTF0",1738893043874,0.00015488,96876.0,96874.0,0.2064414]
["bitfinex-derivatives","BTCF0:USTF0",1738893045064,0.00015488,96876.0,96874.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1738893049177,0.00015488,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893049475,0.00154848,96901.0,96877.0,0.2064356]
["bitfinex-derivatives","BTCF0:USTF0",1738893049675,0.00154848,96901.0,96890.0,0.12293969]
["bitfinex-derivatives","BTCF0:USTF0",1738893049876,0.00154848,96901.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893049877,0.00154848,96901.0,96894.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1738893051575,0.00154848,96901.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893051777,0.00154848,96901.0,96896.0,0.2063944]
["bitfinex-derivatives","BTCF0:USTF0",1738893051965,0.00154848,96901.0,96899.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1738893052676,0.21578868,96916.0,96906.0,0.2063751]
["bitfinex-derivatives","BTCF0:USTF0",1738893053880,0.21578868,96916.0,96906.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1738893054481,0.01028853,96921.0,96906.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1738893055883,0.2063484,96919.0,96906.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1738893057279,0.3608,96920.0,96906.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1738893057473,0.2063571,96915.0,96906.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1738893058985,0.3608,96920.0,96906.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1738893061390,0.01028853,96921.0,96906.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1738893061688,0.01028853,96921.0,96906.0,0.21787282]
["bitfinex-derivatives","BTCF0:USTF0",1738893061887,0.3608,96930.0,96906.0,0.01149772]
["bitfinex-derivatives","BTCF0:USTF0",1738893062078,0.3608,96930.0,96923.0,0.2063386]
["bitfinex-derivatives","BTCF0:USTF0",1738893062273,0.37118188,96930.0,96923.0,0.2063386]
["bitfinex-derivatives","BTCF0:USTF0",1738893062978,0.37118188,96930.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893063178,0.49412157,96930.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893063501,0.49412157,96930.0,96923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738893063688,0.2063359,96925.0,96923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738893063890,0.37170189,96930.0,96923.0,0.2153387]
["bitfinex-derivatives","BTCF0:USTF0",1738893064084,0.37118188,96930.0,96924.0,0.2063352]
["bitfinex-derivatives","BTCF0:USTF0",1738893065687,0.3608,96930.0,96926.0,0.206332]
["bitfinex-derivatives","BTCF0:USTF0",1738893066886,0.3608,96930.0,96926.0,0.209332]
["bitfinex-derivatives","BTCF0:USTF0",1738893067285,0.3608,96930.0,96926.0,0.210332]
["bitfinex-derivatives","BTCF0:USTF0",1738893072092,0.2062823,96950.0,96928.0,0.5671264]
["bitfinex-derivatives","BTCF0:USTF0",1738893072394,0.37090962,96955.0,96943.0,0.2062964]
["bitfinex-derivatives","BTCF0:USTF0",1738893072897,0.01010962,96955.0,96943.0,0.2062964]
["bitfinex-derivatives","BTCF0:USTF0",1738893073096,0.0947,96957.0,96943.0,0.2062964]
["bitfinex-derivatives","BTCF0:USTF0",1738893073397,0.24731523,96980.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893073398,0.01269437,96950.0,96949.0,0.2062836]
["bitfinex-derivatives","BTCF0:USTF0",1738893073586,0.01269437,96950.0,96949.0,0.6153236]
["bitfinex-derivatives","BTCF0:USTF0",1738893073987,0.01269437,96950.0,96949.0,0.5670836]
["bitfinex-derivatives","BTCF0:USTF0",1738893074581,0.01269437,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893075192,0.01269437,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893077289,0.2062798,96951.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893077490,0.42380001,96952.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893077699,0.4232,96952.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893077893,0.4232,96952.0,96951.0,0.2062794]
["bitfinex-derivatives","BTCF0:USTF0",1738893078393,0.15381046,96971.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893078596,0.0961,96970.0,96961.0,0.2062569]
["bitfinex-derivatives","BTCF0:USTF0",1738893079396,0.0961,96970.0,96953.0,0.12293969]
["bitfinex-derivatives","BTCF0:USTF0",1738893079705,0.3023404,96970.0,96953.0,0.12293969]
["bitfinex-derivatives","BTCF0:USTF0",1738893079998,0.3023404,96970.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738893080385,0.2062425,96969.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738893080586,0.0961,96970.0,96953.0,0.13093969]
["bitfinex-derivatives","BTCF0:USTF0",1738893080803,0.3608,96967.0,96961.0,0.2062569]
["bitfinex-derivatives","BTCF0:USTF0",1738893081601,0.3608,96967.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893082101,0.3608,96967.0,96961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738893082401,0.3608,96967.0,96966.0,0.2062474]
["bitfinex-derivatives","BTCF0:USTF0",1738893083905,0.3608,96967.0,96966.0,0.2152474]
["bitfinex-derivatives","BTCF0:USTF0",1738893084602,0.3608,96967.0,96966.0,0.2222474]
["bitfinex-derivatives","BTCF0:USTF0",1738893084998,0.3608,96967.0,96966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738893087295,0.5670453,96967.0,96966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738893088705,0.3608,96967.0,96966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738893089111,0.3608,96967.0,96966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738893089408,0.3608,96967.0,96966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738893094808,0.22293969,97000.0,96966.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738893095004,0.0969,96999.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893095204,0.1,97000.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893096111,0.1,97000.0,96999.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1738893096311,0.1,97000.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893096513,0.1,97000.0,96992.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738893096708,0.1,97000.0,96992.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738893097304,0.1,97000.0,96998.0,0.2061778]
["bitfinex-derivatives","BTCF0:USTF0",1738893097901,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893098309,0.1,97000.0,96999.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738893098508,0.60863524,97029.0,97026.0,0.2061199]
["bitfinex-derivatives","BTCF0:USTF0",1738893098509,0.00052001,97029.0,97026.0,0.2061199]
["bitfinex-derivatives","BTCF0:USTF0",1738893098707,0.2060996,97036.0,97026.0,0.5669199]
["bitfinex-derivatives","BTCF0:USTF0",1738893098907,0.2061049,97034.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893099506,0.2061049,97034.0,97026.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738893100013,0.2061049,97034.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893100214,0.2061049,97034.0,97026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893100910,0.15381046,97047.0,97026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893101113,0.2061178,97027.0,97026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893101817,0.2060977,97037.0,97026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893102010,0.12293969,97040.0,97026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738893102211,0.206112,97030.0,97026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738893102414,0.2060919,97040.0,97026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738893102711,0.206097,97037.0,97026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738893102919,0.206097,97037.0,97026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893103104,0.15381046,97047.0,97027.0,0.12293969]
["bitfinex-derivatives","BTCF0:USTF0",1738893103404,0.2060775,97046.0,97030.0,0.2061105]
["bitfinex-derivatives","BTCF0:USTF0",1738893105018,0.2060775,97046.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893106205,0.4842597,97051.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893106411,0.5668688,97051.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893106619,0.2060728,97049.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893106919,0.36,97048.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893107615,0.36,97048.0,97041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738893108007,0.36,97048.0,97043.0,0.2060817]
["bitfinex-derivatives","BTCF0:USTF0",1738893108209,0.3608,97051.0,97041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738893108210,0.2060561,97057.0,97044.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738893108419,0.2060346,97067.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893108720,0.36,97077.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893108907,0.20758493,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893109114,0.2060427,97063.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893109414,0.00154663,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893109619,0.2060562,97056.0,97055.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738893110216,0.2060562,97056.0,97055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738893110424,0.3608,97062.0,97055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738893110913,0.00154663,97065.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893111520,0.2060435,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893113115,0.00154663,97065.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893113629,0.00154663,97065.0,97061.0,0.566845]
["bitfinex-derivatives","BTCF0:USTF0",1738893114422,0.00154663,97065.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893114722,0.00154663,97065.0,97064.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1738893116210,0.00154663,97065.0,97064.0,0.2541992]
["bitfinex-derivatives","BTCF0:USTF0",1738893117317,0.2060392,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893117720,0.00154663,97065.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893117921,0.00154663,97065.0,97063.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1738893120427,0.0324,97096.0,97086.0,0.2059922]
["bitfinex-derivatives","BTCF0:USTF0",1738893120631,0.0324,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893121228,0.1,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893121427,0.1,97100.0,97098.0,0.2059671]
["bitfinex-derivatives","BTCF0:USTF0",1738893122023,0.1,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893122421,0.1,97100.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893122726,0.00052001,97150.0,97099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738893122929,0.00154461,97161.0,97147.0,0.566663]
["bitfinex-derivatives","BTCF0:USTF0",1738893123124,0.20737951,97161.0,97147.0,0.566663]
["bitfinex-derivatives","BTCF0:USTF0",1738893123318,0.20737951,97161.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893124030,0.2058489,97154.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893124431,0.19137361,97164.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893124733,0.3608,97165.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893125030,0.3458,97165.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893125529,0.3458,97165.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893125740,0.3608,97178.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893126037,0.18313725,97240.0,97150.0,0.18313725]
["bitfinex-derivatives","BTCF0:USTF0",1738893126038,0.18313725,97270.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893126217,0.4008323,97254.0,97236.0,0.9272748]
["bitfinex-derivatives","BTCF0:USTF0",1738893126827,0.16832982,97254.0,97251.0,0.2056413]
["bitfinex-derivatives","BTCF0:USTF0",1738893127032,0.16776981,97254.0,97253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738893127635,0.16776981,97254.0,97253.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1738893128024,0.01806981,97254.0,97253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738893128236,0.01806981,97254.0,97253.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1738893128427,0.01806981,97254.0,97253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738893128629,0.22370651,97254.0,97253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738893128825,0.01806981,97254.0,97253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738893129229,0.01822857,97254.0,97253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738893129438,0.2056401,97253.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893129631,0.2056401,97253.0,97230.0,0.59589725]
["bitfinex-derivatives","BTCF0:USTF0",1738893129632,0.2056621,97242.0,97230.0,0.59589725]
["bitfinex-derivatives","BTCF0:USTF0",1738893129831,0.00015876,97254.0,97230.0,0.54393725]
["bitfinex-derivatives","BTCF0:USTF0",1738893130032,0.2056832,97233.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893130229,0.3608,97232.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893130532,0.3608,97232.0,97220.0,0.18313725]
["bitfinex-derivatives","BTCF0:USTF0",1738893130733,0.5665072,97221.0,97207.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1738893130944,0.3608,97208.0,97207.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1738893131130,0.3608,97208.0,97198.0,0.18313725]
["bitfinex-derivatives","BTCF0:USTF0",1738893131331,0.3608,97199.0,97198.0,0.18329153]
["bitfinex-derivatives","BTCF0:USTF0",1738893131533,0.3608,97199.0,97198.0,0.05239428]
["bitfinex-derivatives","BTCF0:USTF0",1738893132236,0.3608,97199.0,97198.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738893133338,0.3608,97199.0,97198.0,0.30015428]
["bitfinex-derivatives","BTCF0:USTF0",1738893134131,0.3608,97199.0,97198.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738893134626,0.3608,97199.0,97198.0,0.30015428]
["bitfinex-derivatives","BTCF0:USTF0",1738893134826,0.3608,97208.0,97207.0,0.2057361]
["bitfinex-derivatives","BTCF0:USTF0",1738893135639,0.3608,97208.0,97198.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738893135835,0.3608,97199.0,97198.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738893136628,0.3608,97207.0,97206.0,0.2057383]
["bitfinex-derivatives","BTCF0:USTF0",1738893137431,0.3316,97207.0,97206.0,0.2057383]
["bitfinex-derivatives","BTCF0:USTF0",1738893137636,0.3608,97255.0,97251.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1738893138237,0.3608,97255.0,97253.0,0.2056388]
["bitfinex-derivatives","BTCF0:USTF0",1738893138937,0.2056227,97261.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893140144,0.3608,97262.0,97253.0,0.76835547]
["bitfinex-derivatives","BTCF0:USTF0",1738893140529,0.08476061,97271.0,97253.0,0.76835547]
["bitfinex-derivatives","BTCF0:USTF0",1738893140851,0.08476061,97271.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893141145,0.0301,97274.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893141547,0.0301,97274.0,97272.0,0.2055966]
["bitfinex-derivatives","BTCF0:USTF0",1738893141839,0.0301,97274.0,97273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738893142540,0.3608,97294.0,97273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738893142743,0.3608,97294.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893142947,0.2055758,97283.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893143147,0.2055554,97293.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893143345,0.2055801,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893143849,0.2055871,97278.0,97273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738893144744,0.3608,97282.0,97273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738893144941,0.0319,97293.0,97273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738893144942,0.3608,97294.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893145248,0.1,97300.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893145549,0.1,97300.0,97280.0,0.3662745]
["bitfinex-derivatives","BTCF0:USTF0",1738893145550,0.1,97300.0,97280.0,0.54393725]
["bitfinex-derivatives","BTCF0:USTF0",1738893145740,0.2055482,97296.0,97287.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738893145944,0.1,97300.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893146343,0.2055649,97288.0,97287.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738893146847,0.2055517,97295.0,97287.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738893147246,0.1,97300.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893147653,0.2055545,97293.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893147947,0.1,97300.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893148148,0.1,97300.0,97292.0,0.2055558]
["bitfinex-derivatives","BTCF0:USTF0",1738893148354,0.1,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893148552,0.1,97300.0,97299.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738893149349,0.1,97300.0,97299.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738893150251,0.1,97300.0,97299.0,0.4155416]
["bitfinex-derivatives","BTCF0:USTF0",1738893151251,0.1,97300.0,97299.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738893151652,0.2055311,97304.0,97299.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738893151956,0.2055377,97301.0,97299.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738893152452,0.0513696,97329.0,97299.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738893152453,0.18313725,97330.0,97299.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738893152655,0.36136001,97350.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893152958,0.3608,97376.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893153258,0.2054069,97363.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893153455,0.2053951,97369.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893153963,0.2053979,97368.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893154252,0.2053834,97374.0,97358.0,0.18313725]
["bitfinex-derivatives","BTCF0:USTF0",1738893154444,0.3608,97376.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893154646,0.2054422,97347.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893154847,0.18313725,97343.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893155049,0.18313725,97343.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893155251,0.18313725,97380.0,97356.0,0.0513553]
["bitfinex-derivatives","BTCF0:USTF0",1738893155445,0.205366,97383.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893155651,0.3608,97375.0,97360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738893155859,0.18313725,97372.0,97368.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738893156046,0.00015328,97388.0,97387.0,0.2053559]
["bitfinex-derivatives","BTCF0:USTF0",1738893156252,0.00015328,97388.0,97387.0,0.5661559]
["bitfinex-derivatives","BTCF0:USTF0",1738893156952,0.00015328,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893157149,0.00015328,97388.0,97380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738893157649,0.00015328,97388.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893157842,0.2053655,97383.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893158247,0.00015328,97388.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893158248,0.00015328,97388.0,97384.0,0.29815582]
["bitfinex-derivatives","BTCF0:USTF0",1738893159158,0.00015328,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893161546,0.00015328,97388.0,97387.0,0.5661559]
["bitfinex-derivatives","BTCF0:USTF0",1738893167057,0.02058009,97396.0,97387.0,0.5661559]
["bitfinex-derivatives","BTCF0:USTF0",1738893167261,0.1,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893167458,0.2053388,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893167658,0.1,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893167961,0.1,97400.0,97397.0,0.2053337]
["bitfinex-derivatives","BTCF0:USTF0",1738893168160,0.1,97400.0,97399.0,0.2053306]
["bitfinex-derivatives","BTCF0:USTF0",1738893169057,0.1,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893170159,0.3585154,97417.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893170359,0.2053053,97412.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893170550,0.35795539,97417.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893170955,0.2052999,97414.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893171357,0.35795539,97417.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893171665,0.205282,97423.0,97408.0,0.2053117]
["bitfinex-derivatives","BTCF0:USTF0",1738893171963,0.3608,97435.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893172167,0.0331,97457.0,97424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738893172459,0.0331,97457.0,97456.0,0.2052105]
["bitfinex-derivatives","BTCF0:USTF0",1738893172663,0.0331,97457.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893172863,0.031,97467.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893173065,0.3608,97464.0,97452.0,0.2568162]
["bitfinex-derivatives","BTCF0:USTF0",1738893173854,0.36132001,97476.0,97470.0,0.2051807]
["bitfinex-derivatives","BTCF0:USTF0",1738893174053,0.3608,97476.0,97470.0,0.2051807]
["bitfinex-derivatives","BTCF0:USTF0",1738893174260,0.3608,97476.0,97452.0,0.2568162]
["bitfinex-derivatives","BTCF0:USTF0",1738893174557,0.205192,97465.0,97463.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738893175959,0.3608,97468.0,97463.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738893176570,0.3608,97468.0,97465.0,0.2051896]
["bitfinex-derivatives","BTCF0:USTF0",1738893176768,0.3608,97468.0,97463.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738893177071,0.3608,97476.0,97474.0,0.2051706]
["bitfinex-derivatives","BTCF0:USTF0",1738893177867,0.3608,97476.0,97466.0,0.18313725]
["bitfinex-derivatives","BTCF0:USTF0",1738893177868,0.00396498,97480.0,97479.0,0.2051621]
["bitfinex-derivatives","BTCF0:USTF0",1738893178959,0.00396498,97480.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893180764,0.20912538,97480.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893180964,0.2051746,97474.0,97466.0,0.18313725]
["bitfinex-derivatives","BTCF0:USTF0",1738893181275,0.2051685,97476.0,97460.0,0.18313725]
["bitfinex-derivatives","BTCF0:USTF0",1738893181475,0.3608,97471.0,97453.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1738893181674,0.2051937,97464.0,97453.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1738893181974,0.2052147,97454.0,97453.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1738893182176,0.5660147,97454.0,97453.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1738893182366,0.2052253,97449.0,97448.0,0.17974731]
["bitfinex-derivatives","BTCF0:USTF0",1738893182768,0.3608,97465.0,97448.0,0.54054731]
["bitfinex-derivatives","BTCF0:USTF0",1738893183068,0.0303,97470.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893183370,0.00015366,97466.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893183582,0.3608,97463.0,97448.0,0.54130731]
["bitfinex-derivatives","BTCF0:USTF0",1738893183767,0.2052106,97456.0,97448.0,0.54054731]
["bitfinex-derivatives","BTCF0:USTF0",1738893184377,0.2052106,97456.0,97448.0,0.17974731]
["bitfinex-derivatives","BTCF0:USTF0",1738893184684,0.2051934,97465.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893184868,0.2051953,97464.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893185270,0.2051989,97462.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893185671,0.3608,97465.0,97447.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738893185969,0.2052274,97448.0,97447.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738893186165,0.2052066,97458.0,97447.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738893186373,0.5659928,97465.0,97447.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738893186575,0.05576,97469.0,97447.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738893186778,0.08942,97479.0,97455.0,0.566011]
["bitfinex-derivatives","BTCF0:USTF0",1738893186971,0.3608,97476.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893187171,0.3608,97466.0,97447.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738893187377,0.2052021,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893188777,0.2052021,97460.0,97447.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738893188778,0.2052274,97448.0,97447.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738893190376,0.2052674,97429.0,97428.0,0.17974731]
["bitfinex-derivatives","BTCF0:USTF0",1738893190681,0.6224274,97429.0,97428.0,0.12984731]
["bitfinex-derivatives","BTCF0:USTF0",1738893192289,0.6224274,97429.0,97419.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738893192477,0.41716,97429.0,97419.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738893192790,0.6224274,97429.0,97419.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738893193287,0.41716,97429.0,97419.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738893193480,0.2052824,97422.0,97419.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738893194687,0.2052824,97422.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893194688,0.3608,97397.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893194983,0.5661791,97376.0,97375.0,0.36816063]
["bitfinex-derivatives","BTCF0:USTF0",1738893195185,0.41808,97376.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893195393,0.28066732,97360.0,97351.0,0.01597103]
["bitfinex-derivatives","BTCF0:USTF0",1738893195685,0.28066732,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893195686,0.05748,97364.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893195990,0.28066732,97400.0,97366.0,0.2053987]
["bitfinex-derivatives","BTCF0:USTF0",1738893196290,0.3608,97415.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893196784,0.3608,97415.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893196785,0.2053039,97412.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893196988,0.3608,97406.0,97391.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738893197296,0.28066732,97401.0,97398.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738893198383,0.3608,97415.0,97398.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738893198593,0.3608,97415.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893198882,0.2052955,97416.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893198883,0.00015403,97417.0,97414.0,0.566098]
["bitfinex-derivatives","BTCF0:USTF0",1738893199082,0.00015403,97417.0,97415.0,0.01588309]
["bitfinex-derivatives","BTCF0:USTF0",1738893199389,0.00015403,97417.0,97416.0,0.37668309]
["bitfinex-derivatives","BTCF0:USTF0",1738893199591,0.3608,97441.0,97424.0,0.2052779]
["bitfinex-derivatives","BTCF0:USTF0",1738893199789,0.3608,97441.0,97424.0,0.58196099]
["bitfinex-derivatives","BTCF0:USTF0",1738893200590,0.15286313,97446.0,97436.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1738893201288,0.15286313,97446.0,97439.0,0.2052454]
["bitfinex-derivatives","BTCF0:USTF0",1738893201688,0.15286313,97446.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893201990,0.15286313,97446.0,97442.0,0.01573266]
["bitfinex-derivatives","BTCF0:USTF0",1738893202184,0.15286313,97446.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893202185,0.15286313,97446.0,97443.0,0.01573266]
["bitfinex-derivatives","BTCF0:USTF0",1738893202381,0.15286313,97446.0,97443.0,0.2052374]
["bitfinex-derivatives","BTCF0:USTF0",1738893202686,0.15286313,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893202881,0.18343575,97459.0,97457.0,0.2052076]
["bitfinex-derivatives","BTCF0:USTF0",1738893203082,0.18343575,97459.0,97458.0,0.37653345]
["bitfinex-derivatives","BTCF0:USTF0",1738893203985,0.0512518,97553.0,97458.0,0.40219728]
["bitfinex-derivatives","BTCF0:USTF0",1738893203986,0.15317838,97477.0,97458.0,0.40219728]
["bitfinex-derivatives","BTCF0:USTF0",1738893204187,0.00347838,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893204489,0.3608,97514.0,97488.0,0.2051413]
["bitfinex-derivatives","BTCF0:USTF0",1738893204792,0.3608,97514.0,97476.0,0.40219728]
["bitfinex-derivatives","BTCF0:USTF0",1738893204793,0.3608,97506.0,97492.0,0.3607323]
["bitfinex-derivatives","BTCF0:USTF0",1738893204987,0.3608,97506.0,97493.0,0.04138984]
["bitfinex-derivatives","BTCF0:USTF0",1738893205191,0.3608,97514.0,97494.0,0.04138984]
["bitfinex-derivatives","BTCF0:USTF0",1738893205493,0.41889156,97507.0,97495.0,0.04138984]
["bitfinex-derivatives","BTCF0:USTF0",1738893205793,0.41941157,97507.0,97496.0,0.04138984]
["bitfinex-derivatives","BTCF0:USTF0",1738893206091,0.21430747,97507.0,97497.0,0.04138984]
["bitfinex-derivatives","BTCF0:USTF0",1738893206295,0.3608,97506.0,97498.0,0.01573345]
["bitfinex-derivatives","BTCF0:USTF0",1738893206491,0.3608,97506.0,97499.0,0.01573345]
["bitfinex-derivatives","BTCF0:USTF0",1738893206694,0.3608,97506.0,97499.0,0.01603591]
["bitfinex-derivatives","BTCF0:USTF0",1738893206894,0.3608,97506.0,97487.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738893207992,0.21378746,97507.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893208195,0.00056001,97550.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893208394,0.0327,97567.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893208594,0.3608,97569.0,97549.0,0.5658139]
["bitfinex-derivatives","BTCF0:USTF0",1738893209197,0.3608,97569.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893209592,0.3608,97554.0,97548.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893213506,0.20499,97561.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893213799,0.0302,97568.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893214108,0.3608,97569.0,97551.0,0.01602649]
["bitfinex-derivatives","BTCF0:USTF0",1738893214291,0.3608,97569.0,97552.0,0.01602649]
["bitfinex-derivatives","BTCF0:USTF0",1738893214497,0.3608,97569.0,97553.0,0.01602649]
["bitfinex-derivatives","BTCF0:USTF0",1738893214700,0.3608,97569.0,97554.0,0.01602649]
["bitfinex-derivatives","BTCF0:USTF0",1738893214891,0.3608,97560.0,97555.0,0.01602649]
["bitfinex-derivatives","BTCF0:USTF0",1738893215095,0.3608,97560.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893216312,0.3608,97569.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893216698,0.3608,97582.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893217005,0.2049451,97583.0,97566.0,0.01602421]
["bitfinex-derivatives","BTCF0:USTF0",1738893217302,0.3608,97579.0,97567.0,0.01602421]
["bitfinex-derivatives","BTCF0:USTF0",1738893217504,0.3608,97590.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893217710,0.3608,97590.0,97576.0,0.0160231]
["bitfinex-derivatives","BTCF0:USTF0",1738893218003,0.3608,97590.0,97577.0,0.04165912]
["bitfinex-derivatives","BTCF0:USTF0",1738893218208,0.3608,97590.0,97578.0,0.04165912]
["bitfinex-derivatives","BTCF0:USTF0",1738893218394,0.3608,97590.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893218596,0.3608,97582.0,97576.0,0.04165842]
["bitfinex-derivatives","BTCF0:USTF0",1738893218807,0.3608,97582.0,97577.0,0.04165842]
["bitfinex-derivatives","BTCF0:USTF0",1738893219104,0.2049434,97584.0,97578.0,0.01602247]
["bitfinex-derivatives","BTCF0:USTF0",1738893219296,0.2049434,97584.0,97579.0,0.01602247]
["bitfinex-derivatives","BTCF0:USTF0",1738893219498,0.2049434,97584.0,97580.0,0.01602247]
["bitfinex-derivatives","BTCF0:USTF0",1738893219698,0.3608,97581.0,97573.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893219906,0.35692156,97578.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893220105,0.3608,97554.0,97543.0,0.04166718]
["bitfinex-derivatives","BTCF0:USTF0",1738893220300,0.3608,97554.0,97544.0,0.01602584]
["bitfinex-derivatives","BTCF0:USTF0",1738893220502,0.2049563,97577.0,97545.0,0.01602584]
["bitfinex-derivatives","BTCF0:USTF0",1738893220702,0.3608,97569.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893221313,0.3608,97569.0,97550.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893221314,0.36095294,97569.0,97550.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893221604,0.36095294,97569.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893221813,0.00015294,97569.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893223210,0.3608,97567.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893223897,0.64146732,97590.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893224099,0.3608,97590.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893224301,0.3049085,97600.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893225414,0.2049257,97592.0,97581.0,0.36095375]
["bitfinex-derivatives","BTCF0:USTF0",1738893225602,0.3608,97595.0,97581.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893225803,0.2049424,97584.0,97581.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893226809,0.2049456,97582.0,97581.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893227312,0.0315,97583.0,97581.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893228115,0.2049456,97582.0,97581.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893228521,0.2049456,97582.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893228522,0.6608,97582.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893228709,0.2049766,97568.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893229014,0.3608,97571.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893229220,0.0646,97581.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893229406,0.2049547,97578.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893229803,0.2049604,97575.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893230004,0.2049604,97575.0,97559.0,0.36095375]
["bitfinex-derivatives","BTCF0:USTF0",1738893230613,0.204965,97573.0,97559.0,0.36095375]
["bitfinex-derivatives","BTCF0:USTF0",1738893231012,0.2049744,97569.0,97559.0,0.36095375]
["bitfinex-derivatives","BTCF0:USTF0",1738893231210,0.2049744,97569.0,97559.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893231512,0.3608,97573.0,97559.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893232212,0.3608,97561.0,97559.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893232514,0.2050068,97553.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893232906,0.5658068,97553.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893233719,0.28066732,97550.0,97533.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893233922,0.00015375,97552.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893234129,0.38066732,97600.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893234419,0.38066732,97600.0,97533.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893234420,0.1,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893234613,0.28066732,97620.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893234614,0.00052001,97632.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893234917,0.48545042,97660.0,97577.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738893234918,0.3608,97668.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893235115,0.00056001,97660.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893235318,0.3608,97668.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893235519,0.00015346,97659.0,97650.0,0.64146732]
["bitfinex-derivatives","BTCF0:USTF0",1738893235727,0.0324,97689.0,97650.0,0.64146732]
["bitfinex-derivatives","BTCF0:USTF0",1738893235728,0.33345248,97715.0,97662.0,0.0511943]
["bitfinex-derivatives","BTCF0:USTF0",1738893235923,0.204561,97766.0,97706.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1738893236129,0.3608,97749.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893236418,0.2046268,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893236620,0.51178685,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893236924,0.51178685,97734.0,97671.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1738893236925,0.2046699,97714.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893237110,0.3608,97713.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893237310,0.3608,97713.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893237311,0.3608,97701.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893237519,0.2047286,97686.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893237721,0.3608,97693.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893237918,0.15256349,97688.0,97685.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893238421,0.15256349,97688.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893238721,0.3608,97677.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893239018,0.3608,97677.0,97670.0,0.28066732]
["bitfinex-derivatives","BTCF0:USTF0",1738893239219,0.3608,97677.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893239429,0.3608,97667.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893239617,0.28066732,97680.0,97622.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1738893239618,0.9263974,97653.0,97622.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1738893239924,0.9263974,97653.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893239925,0.3608,97632.0,97610.0,0.28066732]
["bitfinex-derivatives","BTCF0:USTF0",1738893240128,0.3608,97632.0,97628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893240314,0.3608,97631.0,97628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893240515,0.3608,97631.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738893240722,0.3608,97614.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738893241018,0.2,97614.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893241331,0.00015323,97632.0,97630.0,0.2048434]
["bitfinex-derivatives","BTCF0:USTF0",1738893241923,0.00015323,97632.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893242119,0.3608,97647.0,97632.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1738893242320,0.3608,97647.0,97637.0,0.28066732]
["bitfinex-derivatives","BTCF0:USTF0",1738893243421,0.00015359,97652.0,97635.0,0.29820834]
["bitfinex-derivatives","BTCF0:USTF0",1738893243633,0.00015359,97652.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893244120,0.6295294,97686.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893244327,0.4248,97686.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893244527,0.4248,97686.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893244528,0.3608,97666.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893244726,0.2047674,97667.0,97646.0,0.20481]
["bitfinex-derivatives","BTCF0:USTF0",1738893245024,0.3608,97659.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893245227,0.2047864,97658.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893245430,0.204798,97653.0,97639.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893245633,0.3608,97674.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893245832,0.3608,97708.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893246024,0.3608,97719.0,97643.0,0.0512039]
["bitfinex-derivatives","BTCF0:USTF0",1738893246025,0.3608,97719.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893246531,0.2046515,97723.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893246725,0.2046515,97723.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893247129,0.2046196,97738.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893247331,0.2046196,97738.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893247831,0.2046498,97724.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893248326,0.3608,97725.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893248520,0.2046675,97715.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893248723,0.3608,97728.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893248925,0.2046427,97727.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893249125,0.2046473,97725.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893249535,0.2046645,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893249734,0.2046645,97716.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893250033,0.2046772,97710.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893250225,0.3937,97739.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893250628,0.3608,97730.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893250828,0.204666,97716.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893251024,0.2046725,97713.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893251228,0.3608,97720.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893251428,0.2046769,97711.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893251630,0.3608,97732.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893251830,0.2046596,97719.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893252333,0.2046636,97717.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893252727,0.2046759,97711.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893253234,0.5654759,97711.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893253636,0.033,97719.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893253835,0.5654792,97709.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893254034,0.3608,97709.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893254331,0.3608,97709.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893254332,0.2047501,97676.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893254536,0.3608,97699.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893254537,0.2047269,97687.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893254737,0.2047013,97699.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893255038,0.2046783,97710.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893255337,0.00052001,97723.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893255530,0.02261375,97719.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893255731,0.00015322,97712.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893256134,0.00015322,97712.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893256639,0.00015322,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893256829,0.00015322,97712.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893256830,0.204675,97711.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893258038,0.36095322,97712.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893258039,0.00015322,97712.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893258645,0.00015322,97712.0,97708.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738893259840,0.204675,97711.0,97708.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738893260031,0.204675,97711.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893260335,0.00015322,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893262337,0.3608,97744.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893262539,0.0318,97746.0,97708.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893262540,0.0318,97746.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893263335,0.2046482,97724.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893263531,0.0318,97746.0,97728.0,0.2046393]
["bitfinex-derivatives","BTCF0:USTF0",1738893263746,0.0318,97746.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893264046,0.0318,97746.0,97728.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738893264238,0.0318,97746.0,97728.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893264544,0.2046187,97738.0,97728.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893264933,0.204623,97736.0,97728.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893265337,0.2046313,97732.0,97728.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893265540,0.2046373,97730.0,97728.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893266338,0.2046144,97740.0,97722.0,0.23674518]
["bitfinex-derivatives","BTCF0:USTF0",1738893266846,0.2046199,97738.0,97723.0,0.23674518]
["bitfinex-derivatives","BTCF0:USTF0",1738893267236,0.2046228,97736.0,97723.0,0.23674518]
["bitfinex-derivatives","BTCF0:USTF0",1738893267438,0.2046228,97736.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893267638,0.2046323,97732.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893267836,0.0001535,97740.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893268238,0.2047694,97740.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893268444,0.2046185,97738.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893268644,0.204632,97732.0,97721.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738893268843,0.2046315,97732.0,97721.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738893269045,0.2046352,97730.0,97721.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738893271242,0.0313,97731.0,97721.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738893271547,0.0313,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893272949,0.0329,97739.0,97738.0,0.2046185]
["bitfinex-derivatives","BTCF0:USTF0",1738893273153,0.0001535,97740.0,97738.0,0.2046185]
["bitfinex-derivatives","BTCF0:USTF0",1738893273154,0.0326,97768.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893273352,0.0326,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893273853,0.0632,97777.0,97768.0,0.2045557]
["bitfinex-derivatives","BTCF0:USTF0",1738893274054,0.0632,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893274853,0.0632,97777.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893275150,0.5653334,97779.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893275151,0.00060001,97779.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893275353,0.1,97800.0,97779.0,0.2045321]
["bitfinex-derivatives","BTCF0:USTF0",1738893275542,0.1,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893276453,0.1,97800.0,97798.0,0.2044916]
["bitfinex-derivatives","BTCF0:USTF0",1738893277145,0.00153421,97834.0,97806.0,0.28066732]
["bitfinex-derivatives","BTCF0:USTF0",1738893277445,0.2044242,97831.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893277645,0.00153421,97834.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893278044,0.00153421,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893278244,0.00153421,97834.0,97810.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893278245,0.20595191,97834.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893278448,0.00153421,97834.0,97810.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893278650,0.2044496,97819.0,97810.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893278857,0.00153421,97834.0,97810.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893279153,0.2044598,97814.0,97810.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893279356,0.2044638,97812.0,97810.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893280042,0.2,97811.0,97810.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893280253,0.2044907,97800.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893280451,0.2044907,97800.0,97765.0,0.07173421]
["bitfinex-derivatives","BTCF0:USTF0",1738893280452,0.3608,97800.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893280657,0.3608,97800.0,97782.0,0.23831271]
["bitfinex-derivatives","BTCF0:USTF0",1738893280950,0.0309,97810.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893281171,0.3608,97836.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893281172,0.3608,97836.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893281345,0.01,97920.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893281346,0.3608,97915.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893281651,0.3608,97891.0,97869.0,0.2043445]
["bitfinex-derivatives","BTCF0:USTF0",1738893281850,0.3608,97891.0,97840.0,0.28066732]
["bitfinex-derivatives","BTCF0:USTF0",1738893281851,0.2319,97899.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893282246,0.2319,97899.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893282447,0.2319,97899.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893282643,0.2043163,97883.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738893282845,0.3608,97882.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738893283044,0.3608,97882.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893283354,0.2043569,97864.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893283758,0.2043749,97855.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893284061,0.3608,97855.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893284256,0.204395,97845.0,97840.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738893284446,0.3608,97846.0,97840.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738893284447,0.2043995,97843.0,97840.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738893285560,0.2043995,97843.0,97840.0,2.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893287158,0.3608,97842.0,97840.0,2.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893287364,0.2044031,97841.0,97840.0,2.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893288058,0.2044031,97841.0,97795.0,0.2044987]
["bitfinex-derivatives","BTCF0:USTF0",1738893288059,0.3,97841.0,97795.0,0.2044987]
["bitfinex-derivatives","BTCF0:USTF0",1738893288360,0.3608,97800.0,97784.0,0.2045218]
["bitfinex-derivatives","BTCF0:USTF0",1738893288561,0.3608,97800.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893289266,0.36132001,97810.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893289267,0.00015332,97802.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893289469,0.3608,97823.0,97800.0,0.28066732]
["bitfinex-derivatives","BTCF0:USTF0",1738893289662,0.3608,97823.0,97811.0,0.2044641]
["bitfinex-derivatives","BTCF0:USTF0",1738893290165,0.3608,97823.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893290166,0.3608,97814.0,97801.0,0.2044849]
["bitfinex-derivatives","BTCF0:USTF0",1738893290562,0.3608,97814.0,97798.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738893290863,0.3608,97805.0,97802.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738893291057,0.3608,97814.0,97802.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738893291258,0.00015332,97817.0,97802.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738893291460,0.3608,97815.0,97802.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738893292352,0.3608,97803.0,97802.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738893292668,0.2044886,97801.0,97798.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738893292961,0.3608,97803.0,97783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738893292962,0.204491,97799.0,97783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738893293162,0.3608,97786.0,97783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738893293362,0.2045325,97780.0,97762.0,0.204567]
["bitfinex-derivatives","BTCF0:USTF0",1738893293667,0.2045325,97780.0,97759.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738893293668,0.3608,97773.0,97759.0,0.2045744]
["bitfinex-derivatives","BTCF0:USTF0",1738893294166,0.3608,97773.0,97763.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738893294465,0.3608,97773.0,97772.0,0.15153391]
["bitfinex-derivatives","BTCF0:USTF0",1738893295257,0.3608,97773.0,97772.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1738893295663,0.3608,97773.0,97763.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738893296464,0.3608,97764.0,97763.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738893296771,0.3608,97764.0,97763.0,0.20471971]
["bitfinex-derivatives","BTCF0:USTF0",1738893297160,0.3608,97764.0,97763.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738893297459,0.3608,97765.0,97763.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738893297966,0.00015341,97782.0,97764.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1738893298167,0.3608,97802.0,97801.0,0.2044868]
["bitfinex-derivatives","BTCF0:USTF0",1738893298471,0.0439,97828.0,97816.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1738893298472,0.3608,97824.0,97816.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1738893299069,0.3608,97824.0,97808.0,0.2044701]
["bitfinex-derivatives","BTCF0:USTF0",1738893299265,0.3608,97815.0,97808.0,0.2044701]
["bitfinex-derivatives","BTCF0:USTF0",1738893299467,0.3608,97815.0,97807.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738893299664,0.3608,97815.0,97807.0,0.20462731]
["bitfinex-derivatives","BTCF0:USTF0",1738893300257,0.3608,97811.0,97807.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738893300461,0.35806937,97811.0,97807.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738893302266,0.00015341,97826.0,97807.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738893302466,0.00015341,97826.0,97815.0,0.2044568]
["bitfinex-derivatives","BTCF0:USTF0",1738893302661,0.00015341,97826.0,97825.0,0.2044366]
["bitfinex-derivatives","BTCF0:USTF0",1738893302863,0.3608,97845.0,97840.0,0.204405]
["bitfinex-derivatives","BTCF0:USTF0",1738893303073,0.3608,97845.0,97842.0,0.2044006]
["bitfinex-derivatives","BTCF0:USTF0",1738893303273,0.3608,97856.0,97842.0,0.2044006]
["bitfinex-derivatives","BTCF0:USTF0",1738893303473,0.3608,97856.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893303679,0.084,97859.0,97853.0,0.2043761]
["bitfinex-derivatives","BTCF0:USTF0",1738893303968,0.084,97859.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893304172,0.3608,97856.0,97846.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738893305769,0.3608,97847.0,97816.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1738893305961,0.64146732,97830.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893306176,0.3608,97830.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893306566,0.64146732,97830.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893306767,0.2044565,97816.0,97810.0,0.23658698]
["bitfinex-derivatives","BTCF0:USTF0",1738893306973,0.2044659,97811.0,97801.0,0.29820834]
["bitfinex-derivatives","BTCF0:USTF0",1738893307176,0.3608,97802.0,97801.0,0.29820834]
["bitfinex-derivatives","BTCF0:USTF0",1738893307663,0.3608,97802.0,97796.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738893308371,0.0714,97801.0,97796.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738893308573,0.204517,97787.0,97772.0,0.01247987]
["bitfinex-derivatives","BTCF0:USTF0",1738893308877,0.3608,97775.0,97772.0,0.01247987]
["bitfinex-derivatives","BTCF0:USTF0",1738893309971,0.00015341,97784.0,97772.0,0.01247987]
["bitfinex-derivatives","BTCF0:USTF0",1738893310172,0.00015341,97784.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893310375,0.35609385,97794.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893311269,0.3608,97783.0,97772.0,0.00761897]
["bitfinex-derivatives","BTCF0:USTF0",1738893311972,0.3608,97775.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738893312177,0.2045787,97758.0,97737.0,0.35799045]
["bitfinex-derivatives","BTCF0:USTF0",1738893312377,0.3608,97750.0,97737.0,0.35891045]
["bitfinex-derivatives","BTCF0:USTF0",1738893312575,0.3608,97750.0,97749.0,0.17892042]
["bitfinex-derivatives","BTCF0:USTF0",1738893312780,0.6608,97750.0,97717.0,0.61927145]
["bitfinex-derivatives","BTCF0:USTF0",1738893313076,0.3608,97729.0,97717.0,0.61839145]
["bitfinex-derivatives","BTCF0:USTF0",1738893313276,0.3608,97720.0,97717.0,0.61839145]
["bitfinex-derivatives","BTCF0:USTF0",1738893313877,0.5654571,97720.0,97717.0,0.61839145]
["bitfinex-derivatives","BTCF0:USTF0",1738893314579,0.071,97719.0,97713.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893314883,0.204693,97703.0,97701.0,0.42063859]
["bitfinex-derivatives","BTCF0:USTF0",1738893315079,0.3608,97702.0,97701.0,0.34413859]
["bitfinex-derivatives","BTCF0:USTF0",1738893315270,0.3608,97702.0,97693.0,0.62192749]
["bitfinex-derivatives","BTCF0:USTF0",1738893315477,0.3608,97702.0,97693.0,0.62108749]
["bitfinex-derivatives","BTCF0:USTF0",1738893315781,0.0462,97714.0,97693.0,0.62108749]
["bitfinex-derivatives","BTCF0:USTF0",1738893316170,0.0462,97714.0,97691.0,0.47746542]
["bitfinex-derivatives","BTCF0:USTF0",1738893316171,0.28066732,97710.0,97694.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893316374,0.3608,97707.0,97694.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893317777,0.3608,97699.0,97694.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893318087,0.3608,97699.0,97664.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1738893318274,0.3608,97689.0,97664.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1738893318791,0.3608,97671.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893319081,0.28066732,97670.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893319675,0.3608,97672.0,97662.0,0.2047759]
["bitfinex-derivatives","BTCF0:USTF0",1738893319982,0.00015359,97675.0,97668.0,0.2047642]
["bitfinex-derivatives","BTCF0:USTF0",1738893320181,0.00015359,97675.0,97670.0,0.2047601]
["bitfinex-derivatives","BTCF0:USTF0",1738893320372,0.00015359,97675.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893321274,0.00015359,97675.0,97663.0,0.5655743]
["bitfinex-derivatives","BTCF0:USTF0",1738893321481,0.00015359,97675.0,97672.0,0.2047561]
["bitfinex-derivatives","BTCF0:USTF0",1738893322178,0.00015359,97675.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893322789,0.3608,97716.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893323093,0.00052001,97700.0,97697.0,0.204704]
["bitfinex-derivatives","BTCF0:USTF0",1738893323481,0.3608,97716.0,97697.0,0.204704]
["bitfinex-derivatives","BTCF0:USTF0",1738893323681,0.3608,97716.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893323990,0.00015359,97716.0,97697.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893324180,0.28066732,97710.0,97697.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893324381,0.3608,97708.0,97697.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893324994,0.3608,97698.0,97697.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893325486,0.00015359,97716.0,97704.0,0.2046882]
["bitfinex-derivatives","BTCF0:USTF0",1738893325696,0.00015359,97716.0,97697.0,0.36095359]
["bitfinex-derivatives","BTCF0:USTF0",1738893325697,0.00015359,97716.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893325885,0.00015359,97716.0,97711.0,0.2046745]
["bitfinex-derivatives","BTCF0:USTF0",1738893326078,0.00015359,97716.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893326682,0.00015359,97716.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893327294,0.00015359,97716.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893327489,0.00015359,97716.0,97697.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893327490,0.2046789,97710.0,97697.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893327796,0.3608,97712.0,97697.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893328087,0.07216,97715.0,97697.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893328292,0.3608,97712.0,97697.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893328493,0.2046778,97710.0,97697.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893328693,0.00015359,97716.0,97713.0,0.2046706]
["bitfinex-derivatives","BTCF0:USTF0",1738893329090,0.3608,97759.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893329285,0.3608,97759.0,97701.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738893329286,0.01036274,97752.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893329689,0.3608,97759.0,97746.0,0.2046008]
["bitfinex-derivatives","BTCF0:USTF0",1738893330195,0.3608,97759.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893330389,0.3608,97759.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893331485,0.3608,97759.0,97746.0,0.2046012]
["bitfinex-derivatives","BTCF0:USTF0",1738893331889,0.0001535,97762.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893332382,0.0001535,97762.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893332892,0.0001535,97762.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893333294,0.2045939,97750.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893334091,0.204606,97744.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893334298,0.2045861,97754.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893334592,0.3608,97755.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893334800,0.3608,97744.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893335288,0.3608,97744.0,97743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738893336089,0.6608,97744.0,97743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738893336490,0.73252,97744.0,97743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738893337202,0.74299747,97744.0,97743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738893338502,0.74299747,97744.0,97686.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738893338503,0.2047008,97699.0,97681.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738893338689,0.3608,97690.0,97681.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738893339200,0.3608,97690.0,97667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738893339385,0.64146732,97690.0,97667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738893339589,0.0001535,97688.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893339785,0.2047445,97678.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893340194,0.3608,97676.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893340788,0.0001535,97688.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893341094,0.0001535,97688.0,97676.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1738893341294,0.0001535,97688.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893341491,0.3608,97686.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893341699,0.3608,97686.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893343287,0.3608,97686.0,97675.0,0.2047486]
["bitfinex-derivatives","BTCF0:USTF0",1738893343492,0.3608,97686.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893344388,0.3608,97686.0,97669.0,0.2049157]
["bitfinex-derivatives","BTCF0:USTF0",1738893344789,0.3608,97686.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893344993,0.3608,97686.0,97671.0,0.2047587]
["bitfinex-derivatives","BTCF0:USTF0",1738893345506,0.0001535,97688.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893345801,1e-08,97688.0,97687.0,0.2047254]
["bitfinex-derivatives","BTCF0:USTF0",1738893348002,1e-08,97688.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893348301,1e-08,97688.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893348999,0.36080001,97688.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893349206,1e-08,97688.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893349398,1e-08,97688.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893349399,0.3608,97677.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893349706,0.2047454,97678.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893349902,0.3608,97674.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893350614,0.2047596,97671.0,97659.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1738893351697,0.3608,97673.0,97659.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1738893351899,0.43064,97673.0,97659.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1738893352098,0.43064,97673.0,97663.0,0.2047748]
["bitfinex-derivatives","BTCF0:USTF0",1738893352311,0.3608,97673.0,97670.0,0.2047611]
["bitfinex-derivatives","BTCF0:USTF0",1738893352605,0.3608,97673.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893352905,0.3608,97684.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893353107,0.2047405,97680.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893353312,0.3608,97684.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893353813,0.3608,97684.0,97669.0,0.2049164]
["bitfinex-derivatives","BTCF0:USTF0",1738893354009,0.06984,97689.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893354711,0.06984,97689.0,97671.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1738893354712,0.3608,97680.0,97671.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1738893355014,0.3608,97680.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893355208,0.3608,97670.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893357710,0.36140001,97680.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893358012,0.06952,97684.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893358201,0.0796372,97684.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893358402,0.0796372,97684.0,97670.0,0.2047609]
["bitfinex-derivatives","BTCF0:USTF0",1738893358606,0.06952,97684.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893359903,0.56607781,97691.0,97686.0,0.2047274]
["bitfinex-derivatives","BTCF0:USTF0",1738893359904,0.00056001,97691.0,97686.0,0.2047274]
["bitfinex-derivatives","BTCF0:USTF0",1738893360097,0.3608,97699.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893360607,0.3608,97699.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893360915,0.2047145,97693.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893361103,0.3608,97699.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893361305,0.2047422,97680.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893361514,0.3608,97675.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893361704,0.0692,97687.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893361910,0.2047415,97680.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893362112,0.43047391,97687.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893362308,0.3608,97676.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893363214,0.2047562,97673.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893364017,0.2047606,97671.0,97669.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893364310,0.2047606,97671.0,97669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738893365107,0.2047606,97671.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893365108,0.2047755,97664.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893365307,0.3608,97652.0,97647.0,0.85604957]
["bitfinex-derivatives","BTCF0:USTF0",1738893365514,0.3608,97648.0,97647.0,0.85512957]
["bitfinex-derivatives","BTCF0:USTF0",1738893365909,0.3608,97652.0,97647.0,0.85512957]
["bitfinex-derivatives","BTCF0:USTF0",1738893366112,0.29076047,97660.0,97647.0,0.85512957]
["bitfinex-derivatives","BTCF0:USTF0",1738893366316,0.00015359,97659.0,97647.0,0.85512957]
["bitfinex-derivatives","BTCF0:USTF0",1738893366513,0.2047942,97655.0,97647.0,0.85512957]
["bitfinex-derivatives","BTCF0:USTF0",1738893366713,0.3608,97648.0,97647.0,0.85512957]
["bitfinex-derivatives","BTCF0:USTF0",1738893367818,0.00015359,97659.0,97647.0,0.85512957]
["bitfinex-derivatives","BTCF0:USTF0",1738893368709,0.00015359,97659.0,97647.0,1.05993857]
["bitfinex-derivatives","BTCF0:USTF0",1738893368909,0.00015359,97659.0,97657.0,0.2047877]
["bitfinex-derivatives","BTCF0:USTF0",1738893370713,0.21285325,97691.0,97658.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738893370911,0.21285325,97691.0,97690.0,0.5655191]
["bitfinex-derivatives","BTCF0:USTF0",1738893371417,0.3608,97707.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893371619,0.2047078,97696.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893372019,0.00015359,97708.0,97689.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893372210,0.3608,97704.0,97689.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893372412,0.3608,97695.0,97689.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893372615,0.2047108,97694.0,97689.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893373022,0.2046902,97704.0,97689.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893373415,0.3608,97703.0,97689.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738893373618,0.00015359,97708.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893375017,0.00015359,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893375825,0.07112,97739.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893375826,0.3608,97748.0,97725.0,0.2046448]
["bitfinex-derivatives","BTCF0:USTF0",1738893376021,0.3608,97748.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893376234,0.07104,97751.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893376431,0.2045899,97752.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893377030,0.3608,97750.0,97738.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893377524,0.0001535,97757.0,97738.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893377831,0.3609535,97757.0,97738.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893378739,0.0001535,97757.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893379234,0.0001535,97757.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893379616,0.0001535,97757.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893380019,0.3608,97746.0,97738.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893380221,0.2045859,97754.0,97738.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738893381019,0.0001535,97757.0,97738.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738893381426,0.3608,97752.0,97738.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738893382233,0.2045997,97748.0,97738.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738893382737,0.0001535,97757.0,97741.0,0.2046122]
["bitfinex-derivatives","BTCF0:USTF0",1738893383036,0.0001535,97757.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893383226,0.0001535,97757.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893384126,0.0001535,97757.0,97756.0,0.2045809]
["bitfinex-derivatives","BTCF0:USTF0",1738893384733,0.00153549,97771.0,97763.0,0.2045659]
["bitfinex-derivatives","BTCF0:USTF0",1738893384930,0.00153549,97771.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893385336,0.2045635,97765.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893385732,0.00153549,97771.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893386137,0.0001521,97770.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893386635,0.0001521,97770.0,97767.0,0.2045579]
["bitfinex-derivatives","BTCF0:USTF0",1738893386833,0.1025,97885.0,97767.0,0.2045579]
["bitfinex-derivatives","BTCF0:USTF0",1738893386834,0.0783,97809.0,97767.0,0.2045579]
["bitfinex-derivatives","BTCF0:USTF0",1738893387034,0.0783,97809.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893388434,0.0783,97809.0,97784.0,0.37103453]
["bitfinex-derivatives","BTCF0:USTF0",1738893389134,0.00052001,97810.0,97784.0,0.37103453]
["bitfinex-derivatives","BTCF0:USTF0",1738893389335,0.3608,97811.0,97784.0,0.37103453]
["bitfinex-derivatives","BTCF0:USTF0",1738893389336,0.36140001,97811.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893389541,0.3608,97811.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893390947,0.3608,97797.0,97779.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1738893391338,0.3608,97797.0,97778.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893391339,0.28066732,97790.0,97778.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893391645,0.3608,97797.0,97778.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893392347,0.3608,97787.0,97778.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893395353,0.3608,97787.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893396239,0.3608,97779.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893396751,0.3608,97779.0,97764.0,0.36095342]
["bitfinex-derivatives","BTCF0:USTF0",1738893397647,0.3608,97779.0,97769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738893398356,0.3608,97771.0,97764.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893398544,0.3608,97771.0,97756.0,0.20744763]
["bitfinex-derivatives","BTCF0:USTF0",1738893399355,0.3608,97771.0,97757.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738893400366,0.3608,97759.0,97754.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893400653,0.3608,97763.0,97755.0,0.204583]
["bitfinex-derivatives","BTCF0:USTF0",1738893400953,0.3608,97763.0,97754.0,0.15015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893401273,0.3608,97763.0,97755.0,0.204583]
["bitfinex-derivatives","BTCF0:USTF0",1738893401754,0.3608,97763.0,97754.0,0.15015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893401956,0.15128854,97766.0,97765.0,0.2045621]
["bitfinex-derivatives","BTCF0:USTF0",1738893402754,0.15128854,97766.0,97765.0,0.3545621]
["bitfinex-derivatives","BTCF0:USTF0",1738893402959,0.18154624,97766.0,97765.0,0.3545621]
["bitfinex-derivatives","BTCF0:USTF0",1738893406258,0.21180395,97774.0,97773.0,0.2045448]
["bitfinex-derivatives","BTCF0:USTF0",1738893407660,0.36132001,97782.0,97780.0,0.2045304]
["bitfinex-derivatives","BTCF0:USTF0",1738893407960,0.2045513,97771.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893408164,0.2045513,97771.0,97754.0,0.20473772]
["bitfinex-derivatives","BTCF0:USTF0",1738893408359,0.3608,97774.0,97761.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1738893408946,0.3608,97774.0,97763.0,0.204565]
["bitfinex-derivatives","BTCF0:USTF0",1738893409563,0.56066003,97774.0,97763.0,0.204565]
["bitfinex-derivatives","BTCF0:USTF0",1738893409860,0.56066003,97774.0,97754.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893410059,0.56066003,97774.0,97773.0,0.2045454]
["bitfinex-derivatives","BTCF0:USTF0",1738893410262,0.19986003,97774.0,97773.0,0.2045454]
["bitfinex-derivatives","BTCF0:USTF0",1738893410557,0.19986003,97774.0,97773.0,0.3545454]
["bitfinex-derivatives","BTCF0:USTF0",1738893412656,0.32199107,97774.0,97773.0,0.13965287]
["bitfinex-derivatives","BTCF0:USTF0",1738893412855,0.32199107,97774.0,97773.0,0.34419827]
["bitfinex-derivatives","BTCF0:USTF0",1738893413861,0.19570777,97795.0,97773.0,0.34419827]
["bitfinex-derivatives","BTCF0:USTF0",1738893413862,0.21380616,97780.0,97773.0,0.13965287]
["bitfinex-derivatives","BTCF0:USTF0",1738893414066,0.21380616,97780.0,97779.0,0.5653328]
["bitfinex-derivatives","BTCF0:USTF0",1738893415358,0.47991725,97793.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893415566,0.2045036,97793.0,97782.0,0.2045265]
["bitfinex-derivatives","BTCF0:USTF0",1738893416659,0.2045072,97792.0,97782.0,0.2045265]
["bitfinex-derivatives","BTCF0:USTF0",1738893417969,0.36449317,97783.0,97779.0,0.25837376]
["bitfinex-derivatives","BTCF0:USTF0",1738893418277,0.36449317,97783.0,97782.0,0.2045265]
["bitfinex-derivatives","BTCF0:USTF0",1738893419563,0.36449317,97783.0,97776.0,0.2045382]
["bitfinex-derivatives","BTCF0:USTF0",1738893419564,0.36095342,97783.0,97776.0,0.2045382]
["bitfinex-derivatives","BTCF0:USTF0",1738893419765,0.36095342,97783.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893420367,0.2045559,97768.0,97746.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738893420668,0.3608,97763.0,97757.0,0.2045783]
["bitfinex-derivatives","BTCF0:USTF0",1738893421170,0.2045683,97762.0,97754.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893421470,0.3608,97755.0,97754.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893421670,0.3608,97782.0,97762.0,0.2045683]
["bitfinex-derivatives","BTCF0:USTF0",1738893421867,0.00015342,97783.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893422068,0.00015342,97783.0,97781.0,0.2045286]
["bitfinex-derivatives","BTCF0:USTF0",1738893424672,0.00015342,97783.0,97775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893424861,0.00015342,97783.0,97775.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738893425068,0.00015342,97783.0,97781.0,0.2045268]
["bitfinex-derivatives","BTCF0:USTF0",1738893425766,0.24488623,97802.0,97800.0,0.204487]
["bitfinex-derivatives","BTCF0:USTF0",1738893426172,0.3608,97801.0,97790.0,0.204509]
["bitfinex-derivatives","BTCF0:USTF0",1738893426368,0.24488623,97802.0,97790.0,0.204509]
["bitfinex-derivatives","BTCF0:USTF0",1738893426670,0.60568623,97802.0,97790.0,0.204509]
["bitfinex-derivatives","BTCF0:USTF0",1738893426975,0.81017233,97802.0,97786.0,0.20467112]
["bitfinex-derivatives","BTCF0:USTF0",1738893427175,0.44937233,97802.0,97786.0,0.20467112]
["bitfinex-derivatives","BTCF0:USTF0",1738893427564,0.3608,97790.0,97786.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893427772,0.3608,97787.0,97786.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893427973,0.926116,97787.0,97786.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893428476,0.3608,97787.0,97786.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893432180,0.3608,97787.0,97768.0,0.2045556]
["bitfinex-derivatives","BTCF0:USTF0",1738893432480,0.3608,97777.0,97768.0,0.2045556]
["bitfinex-derivatives","BTCF0:USTF0",1738893432668,0.3608,97769.0,97759.0,0.2045745]
["bitfinex-derivatives","BTCF0:USTF0",1738893432871,0.3608,97760.0,97759.0,0.2045745]
["bitfinex-derivatives","BTCF0:USTF0",1738893433072,0.3608,97760.0,97746.0,0.24027636]
["bitfinex-derivatives","BTCF0:USTF0",1738893433373,0.3608,97760.0,97750.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893434864,0.36095342,97769.0,97750.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893435068,0.36095342,97769.0,97759.0,0.2045739]
["bitfinex-derivatives","BTCF0:USTF0",1738893435275,0.36095342,97769.0,97761.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1738893435567,0.36095342,97769.0,97760.0,0.2045714]
["bitfinex-derivatives","BTCF0:USTF0",1738893435764,0.36095342,97769.0,97750.0,0.54286927]
["bitfinex-derivatives","BTCF0:USTF0",1738893435765,0.36095342,97769.0,97759.0,0.18091585]
["bitfinex-derivatives","BTCF0:USTF0",1738893435963,0.36095342,97769.0,97757.0,0.2045767]
["bitfinex-derivatives","BTCF0:USTF0",1738893436264,0.36095342,97769.0,97750.0,0.36195342]
["bitfinex-derivatives","BTCF0:USTF0",1738893436469,0.36095342,97769.0,97750.0,0.36095342]
["bitfinex-derivatives","BTCF0:USTF0",1738893436675,0.36095342,97769.0,97758.0,0.2045761]
["bitfinex-derivatives","BTCF0:USTF0",1738893436871,0.36095342,97769.0,97750.0,0.36095342]
["bitfinex-derivatives","BTCF0:USTF0",1738893437383,0.36095342,97769.0,97750.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893437677,0.3608,97761.0,97750.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893438574,0.3608,97761.0,97754.0,0.2045834]
["bitfinex-derivatives","BTCF0:USTF0",1738893439375,0.36095342,97769.0,97750.0,0.18106927]
["bitfinex-derivatives","BTCF0:USTF0",1738893439578,0.36095342,97769.0,97756.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1738893440081,0.36095342,97769.0,97751.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893440473,0.36095342,97769.0,97762.0,0.2045682]
["bitfinex-derivatives","BTCF0:USTF0",1738893441182,0.36095342,97769.0,97751.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893441385,0.36095342,97769.0,97760.0,0.2045724]
["bitfinex-derivatives","BTCF0:USTF0",1738893441580,0.36095342,97769.0,97751.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893442185,0.36095342,97769.0,97763.0,0.2045655]
["bitfinex-derivatives","BTCF0:USTF0",1738893444690,0.3608,97764.0,97763.0,0.2045655]
["bitfinex-derivatives","BTCF0:USTF0",1738893445379,0.3608,97764.0,97754.0,0.2045844]
["bitfinex-derivatives","BTCF0:USTF0",1738893446886,0.3608,97755.0,97754.0,0.2045844]
["bitfinex-derivatives","BTCF0:USTF0",1738893447091,0.3608,97755.0,97750.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893447294,0.5653846,97755.0,97750.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893447489,0.3608,97755.0,97750.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893447793,0.5653909,97752.0,97730.0,0.2046333]
["bitfinex-derivatives","BTCF0:USTF0",1738893447986,0.3608,97740.0,97729.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893448177,0.3608,97740.0,97731.0,0.2046314]
["bitfinex-derivatives","BTCF0:USTF0",1738893448492,0.0824,97749.0,97739.0,0.2046164]
["bitfinex-derivatives","BTCF0:USTF0",1738893448791,0.3608,97752.0,97740.0,0.2046123]
["bitfinex-derivatives","BTCF0:USTF0",1738893448979,0.3608,97752.0,97734.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893449380,0.3608,97742.0,97734.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893449585,0.3608,97742.0,97735.0,0.2046248]
["bitfinex-derivatives","BTCF0:USTF0",1738893449991,0.3608,97742.0,97740.0,0.2046123]
["bitfinex-derivatives","BTCF0:USTF0",1738893451193,0.3608,97752.0,97751.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1738893451494,0.00015342,97754.0,97734.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893451689,0.00015342,97754.0,97741.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1738893451996,0.2045878,97753.0,97741.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1738893452291,0.00015342,97754.0,97743.0,0.2046077]
["bitfinex-derivatives","BTCF0:USTF0",1738893453096,0.00015342,97754.0,97734.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893453287,0.3608,97744.0,97734.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893453493,0.3608,97735.0,97734.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738893453897,0.2046423,97727.0,97718.0,0.18024142]
["bitfinex-derivatives","BTCF0:USTF0",1738893454096,0.3608,97719.0,97718.0,0.18024142]
["bitfinex-derivatives","BTCF0:USTF0",1738893455390,0.9262583,97719.0,97718.0,0.18024142]
["bitfinex-derivatives","BTCF0:USTF0",1738893455891,0.93661194,97719.0,97718.0,0.18024142]
["bitfinex-derivatives","BTCF0:USTF0",1738893457000,0.93661194,97719.0,97709.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893457299,0.3608,97710.0,97709.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893459194,0.3608,97710.0,97709.0,0.1401535]
["bitfinex-derivatives","BTCF0:USTF0",1738893459393,0.5654772,97710.0,97687.0,0.2047249]
["bitfinex-derivatives","BTCF0:USTF0",1738893459595,0.3608,97703.0,97687.0,0.2047249]
["bitfinex-derivatives","BTCF0:USTF0",1738893459800,0.3608,97703.0,97689.0,0.2047209]
["bitfinex-derivatives","BTCF0:USTF0",1738893460104,0.3608,97703.0,97690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893460594,0.3608,97703.0,97693.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893461105,0.5654938,97703.0,97693.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893461398,0.3608,97694.0,97693.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893463104,0.37114205,97694.0,97693.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893464609,0.57585275,97694.0,97693.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738893464800,0.57585275,97694.0,97671.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893465100,0.3608,97684.0,97671.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893465996,0.3608,97674.0,97671.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893467607,0.3608,97684.0,97683.0,0.2047337]
["bitfinex-derivatives","BTCF0:USTF0",1738893468001,0.3608,97684.0,97671.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893468201,0.3608,97676.0,97673.0,0.2047535]
["bitfinex-derivatives","BTCF0:USTF0",1738893468414,0.3608,97676.0,97674.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1738893469604,0.3608,97676.0,97671.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893470001,0.3608,97676.0,97668.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1738893471200,0.3608,97684.0,97670.0,0.2047607]
["bitfinex-derivatives","BTCF0:USTF0",1738893471400,0.3608,97673.0,97670.0,0.2047607]
["bitfinex-derivatives","BTCF0:USTF0",1738893472107,0.3608,97673.0,97668.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1738893472308,0.00056001,97684.0,97681.0,0.2047361]
["bitfinex-derivatives","BTCF0:USTF0",1738893472512,0.37114843,97685.0,97679.0,0.2047419]
["bitfinex-derivatives","BTCF0:USTF0",1738893472902,0.37114843,97685.0,97668.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1738893473304,0.37114843,97685.0,97673.0,0.2047542]
["bitfinex-derivatives","BTCF0:USTF0",1738893475112,0.57587953,97685.0,97673.0,0.2047542]
["bitfinex-derivatives","BTCF0:USTF0",1738893476305,0.57587953,97685.0,97668.0,0.3609024]
["bitfinex-derivatives","BTCF0:USTF0",1738893476613,0.57587953,97685.0,97668.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1738893477714,0.3608,97676.0,97668.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1738893478217,0.3608,97676.0,97670.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1738893478417,0.3608,97676.0,97674.0,0.2047523]
["bitfinex-derivatives","BTCF0:USTF0",1738893478716,0.36140001,97685.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893478917,0.3608,97685.0,97684.0,0.2047317]
["bitfinex-derivatives","BTCF0:USTF0",1738893479312,0.3608,97686.0,97684.0,0.2047317]
["bitfinex-derivatives","BTCF0:USTF0",1738893479903,0.0001535,97687.0,97684.0,0.2047317]
["bitfinex-derivatives","BTCF0:USTF0",1738893480416,0.0001535,97687.0,97686.0,0.2047275]
["bitfinex-derivatives","BTCF0:USTF0",1738893480612,0.0001535,97687.0,97675.0,0.12085769]
["bitfinex-derivatives","BTCF0:USTF0",1738893480808,0.3608,97686.0,97674.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738893481114,0.2047526,97674.0,97672.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738893481309,0.2047631,97669.0,97661.0,0.2047795]
["bitfinex-derivatives","BTCF0:USTF0",1738893481504,0.5655631,97669.0,97655.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738893481904,0.3608,97669.0,97642.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738893482102,0.3608,97643.0,97642.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738893484306,0.3608,97643.0,97638.0,0.36041455]
["bitfinex-derivatives","BTCF0:USTF0",1738893484923,0.3608,97643.0,97638.0,0.56524225]
["bitfinex-derivatives","BTCF0:USTF0",1738893485212,0.3608,97643.0,97642.0,0.2048197]
["bitfinex-derivatives","BTCF0:USTF0",1738893485413,0.3608,97645.0,97638.0,0.36041455]
["bitfinex-derivatives","BTCF0:USTF0",1738893485606,0.2048155,97644.0,97638.0,0.36041455]
["bitfinex-derivatives","BTCF0:USTF0",1738893487011,0.2878155,97644.0,97638.0,0.36041455]
["bitfinex-derivatives","BTCF0:USTF0",1738893487612,0.083,97644.0,97638.0,0.36041455]
["bitfinex-derivatives","BTCF0:USTF0",1738893487816,0.083,97644.0,97631.0,0.2048427]
["bitfinex-derivatives","BTCF0:USTF0",1738893488319,0.3608,97645.0,97638.0,0.2048261]
["bitfinex-derivatives","BTCF0:USTF0",1738893488507,0.3608,97645.0,97630.0,0.12085769]
["bitfinex-derivatives","BTCF0:USTF0",1738893488908,0.3608,97645.0,97629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893489112,0.2048238,97640.0,97629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893489713,0.2048238,97640.0,97626.0,0.18034349]
["bitfinex-derivatives","BTCF0:USTF0",1738893490418,0.2048511,97627.0,97626.0,0.18034349]
["bitfinex-derivatives","BTCF0:USTF0",1738893490716,0.12085769,97626.0,97616.0,0.24045799]
["bitfinex-derivatives","BTCF0:USTF0",1738893490924,0.3608,97617.0,97616.0,0.24045799]
["bitfinex-derivatives","BTCF0:USTF0",1738893491421,0.3608,97617.0,97612.0,0.2048826]
["bitfinex-derivatives","BTCF0:USTF0",1738893491610,0.3608,97617.0,97611.0,0.24045799]
["bitfinex-derivatives","BTCF0:USTF0",1738893492318,0.3608,97617.0,97613.0,0.2048797]
["bitfinex-derivatives","BTCF0:USTF0",1738893492719,0.3608,97617.0,97614.0,0.2048767]
["bitfinex-derivatives","BTCF0:USTF0",1738893494711,0.3608,97617.0,97611.0,0.24045799]
["bitfinex-derivatives","BTCF0:USTF0",1738893495317,0.3608,97617.0,97600.0,0.22085769]
["bitfinex-derivatives","BTCF0:USTF0",1738893496232,0.3608,97617.0,97604.0,0.2048979]
["bitfinex-derivatives","BTCF0:USTF0",1738893496233,0.2048764,97615.0,97604.0,0.2048979]
["bitfinex-derivatives","BTCF0:USTF0",1738893496812,0.3608,97617.0,97601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893497031,0.2048915,97608.0,97601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893497322,0.5656733,97617.0,97601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893497623,0.3608,97617.0,97601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893497926,0.3608,97617.0,97612.0,0.2048812]
["bitfinex-derivatives","BTCF0:USTF0",1738893500320,0.2048747,97616.0,97604.0,0.2048991]
["bitfinex-derivatives","BTCF0:USTF0",1738893500520,0.3608,97617.0,97604.0,0.2048991]
["bitfinex-derivatives","BTCF0:USTF0",1738893500721,0.204881,97613.0,97601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893500914,0.204881,97613.0,97601.0,0.3449053]
["bitfinex-derivatives","BTCF0:USTF0",1738893501330,0.3608,97617.0,97601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893501531,0.204888,97610.0,97601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893501823,0.3608,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738893503226,0.3608,97609.0,97600.0,0.3049065]
["bitfinex-derivatives","BTCF0:USTF0",1738893503430,0.3608,97609.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738893503625,0.3608,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738893503926,0.5657057,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738893504616,0.3608,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738893506315,0.3608,97601.0,97585.0,0.204939]
["bitfinex-derivatives","BTCF0:USTF0",1738893506517,0.3608,97591.0,97586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893507419,0.36132001,97601.0,97586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893507616,0.5657064,97601.0,97586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893507826,0.3608,97591.0,97586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893509622,0.204926,97592.0,97586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893509824,0.3608,97591.0,97586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893510132,0.2049135,97598.0,97588.0,0.2049316]
["bitfinex-derivatives","BTCF0:USTF0",1738893510323,0.2049135,97598.0,97586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893510518,0.204917,97596.0,97586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893510732,0.37147072,97601.0,97590.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1738893510934,0.2049197,97595.0,97590.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1738893511229,0.3608,97593.0,97577.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1738893511430,0.3608,97584.0,97560.0,0.12085769]
["bitfinex-derivatives","BTCF0:USTF0",1738893511629,0.2049645,97573.0,97563.0,0.2049848]
["bitfinex-derivatives","BTCF0:USTF0",1738893511836,0.2049645,97573.0,97572.0,0.14153688]
["bitfinex-derivatives","BTCF0:USTF0",1738893512030,0.2049645,97573.0,97572.0,0.00153688]
["bitfinex-derivatives","BTCF0:USTF0",1738893512816,0.3608,97576.0,97572.0,0.00153688]
["bitfinex-derivatives","BTCF0:USTF0",1738893513534,0.2049612,97575.0,97572.0,0.00153688]
["bitfinex-derivatives","BTCF0:USTF0",1738893513838,0.37100303,97576.0,97574.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1738893514727,0.37100303,97576.0,97572.0,0.00153688]
["bitfinex-derivatives","BTCF0:USTF0",1738893515129,0.3608,97576.0,97574.0,0.2049614]
["bitfinex-derivatives","BTCF0:USTF0",1738893518226,0.00015367,97582.0,97572.0,0.00153688]
["bitfinex-derivatives","BTCF0:USTF0",1738893518535,0.00015367,97582.0,97581.0,0.2049476]
["bitfinex-derivatives","BTCF0:USTF0",1738893525525,0.00015367,97582.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893525732,0.00015367,97582.0,97572.0,0.00153688]
["bitfinex-derivatives","BTCF0:USTF0",1738893526038,0.2049639,97574.0,97572.0,0.00153688]
["bitfinex-derivatives","BTCF0:USTF0",1738893526737,0.00015367,97582.0,97572.0,0.00153688]
["bitfinex-derivatives","BTCF0:USTF0",1738893526939,0.00015367,97582.0,97575.0,0.2049585]
["bitfinex-derivatives","BTCF0:USTF0",1738893527831,0.01068307,97582.0,97575.0,0.2049585]
["bitfinex-derivatives","BTCF0:USTF0",1738893529835,0.21562887,97582.0,97572.0,0.00153688]
["bitfinex-derivatives","BTCF0:USTF0",1738893530338,0.13154076,97582.0,97572.0,0.00153688]
["bitfinex-derivatives","BTCF0:USTF0",1738893530643,0.3608,97573.0,97572.0,0.00153688]
["bitfinex-derivatives","BTCF0:USTF0",1738893531140,0.2049675,97572.0,97552.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1738893531346,0.3608,97560.0,97552.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1738893531531,0.2050106,97551.0,97550.0,0.24045799]
["bitfinex-derivatives","BTCF0:USTF0",1738893531735,0.5658106,97551.0,97550.0,0.24045799]
["bitfinex-derivatives","BTCF0:USTF0",1738893532447,0.5658106,97551.0,97535.0,0.24045799]
["bitfinex-derivatives","BTCF0:USTF0",1738893532448,0.3608,97551.0,97535.0,0.24045799]
["bitfinex-derivatives","BTCF0:USTF0",1738893532642,0.12085769,97550.0,97536.0,0.2050406]
["bitfinex-derivatives","BTCF0:USTF0",1738893532950,0.3608,97543.0,97538.0,0.2050368]
["bitfinex-derivatives","BTCF0:USTF0",1738893533745,0.2050369,97539.0,97535.0,0.24045799]
["bitfinex-derivatives","BTCF0:USTF0",1738893534339,0.3608,97540.0,97535.0,0.24045799]
["bitfinex-derivatives","BTCF0:USTF0",1738893534340,0.06164,97538.0,97535.0,0.24045799]
["bitfinex-derivatives","BTCF0:USTF0",1738893534542,0.2050654,97525.0,97523.0,0.36041455]
["bitfinex-derivatives","BTCF0:USTF0",1738893534843,0.5394,97524.0,97523.0,0.36041455]
["bitfinex-derivatives","BTCF0:USTF0",1738893535048,0.6288,97524.0,97523.0,0.36041455]
["bitfinex-derivatives","BTCF0:USTF0",1738893535239,0.9896,97524.0,97498.0,0.80581181]
["bitfinex-derivatives","BTCF0:USTF0",1738893535439,0.3608,97513.0,97512.0,0.94006008]
["bitfinex-derivatives","BTCF0:USTF0",1738893536650,0.3608,97513.0,97506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893536941,0.3608,97513.0,97493.0,0.2051326]
["bitfinex-derivatives","BTCF0:USTF0",1738893536942,0.3608,97513.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893537148,0.3608,97505.0,97495.0,0.2051284]
["bitfinex-derivatives","BTCF0:USTF0",1738893537346,0.06144,97515.0,97490.0,0.56705769]
["bitfinex-derivatives","BTCF0:USTF0",1738893537643,0.00015384,97512.0,97510.0,0.2050962]
["bitfinex-derivatives","BTCF0:USTF0",1738893538235,0.00015384,97512.0,97503.0,0.2051096]
["bitfinex-derivatives","BTCF0:USTF0",1738893538840,0.2051003,97509.0,97501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893539043,0.2051037,97507.0,97501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893539452,0.3608,97510.0,97501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893539453,0.5659137,97502.0,97501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893539743,0.5659137,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738893540252,0.5659137,97502.0,97500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738893540446,0.3608,97510.0,97500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738893540743,0.3608,97501.0,97500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738893543743,0.010322,97501.0,97500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738893543947,0.00015384,97512.0,97500.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1738893544148,0.01041563,97512.0,97508.0,0.2051006]
["bitfinex-derivatives","BTCF0:USTF0",1738893544351,0.20524714,97512.0,97500.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1738893544654,0.2051157,97502.0,97500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738893545343,0.2050958,97511.0,97500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738893545655,0.01059249,97512.0,97500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738893545843,0.01059249,97512.0,97509.0,0.2050975]
["bitfinex-derivatives","BTCF0:USTF0",1738893546043,0.01059249,97512.0,97511.0,0.2050947]
["bitfinex-derivatives","BTCF0:USTF0",1738893546352,0.01059249,97512.0,97500.0,0.36085769]
["bitfinex-derivatives","BTCF0:USTF0",1738893546353,0.01059249,97512.0,97500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738893546651,0.00015384,97512.0,97510.0,0.2050966]
["bitfinex-derivatives","BTCF0:USTF0",1738893547849,0.00015384,97512.0,97501.0,0.2051151]
["bitfinex-derivatives","BTCF0:USTF0",1738893548648,0.12085769,97511.0,97500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738893548854,0.5659134,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738893549149,0.2051152,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738893553452,0.2051152,97502.0,97483.0,0.2051528]
["bitfinex-derivatives","BTCF0:USTF0",1738893553453,0.01006077,97502.0,97472.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738893553646,0.3608,97503.0,97496.0,0.2051254]
["bitfinex-derivatives","BTCF0:USTF0",1738893553953,0.3608,97503.0,97499.0,0.2051198]
["bitfinex-derivatives","BTCF0:USTF0",1738893554148,0.00015384,97512.0,97495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738893554360,0.00015384,97512.0,97511.0,0.2050947]
["bitfinex-derivatives","BTCF0:USTF0",1738893555552,0.00015384,97512.0,97508.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738893555750,0.00015384,97512.0,97511.0,0.2050947]
["bitfinex-derivatives","BTCF0:USTF0",1738893555962,0.1759,97537.0,97512.0,0.2050911]
["bitfinex-derivatives","BTCF0:USTF0",1738893556250,0.5367,97537.0,97532.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1738893556556,0.7417401,97537.0,97532.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1738893556746,0.01044017,97537.0,97520.0,0.12085769]
["bitfinex-derivatives","BTCF0:USTF0",1738893556947,0.00153862,97538.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893557162,0.00169246,97538.0,97537.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1738893561753,0.15293053,97560.0,97558.0,0.2049959]
["bitfinex-derivatives","BTCF0:USTF0",1738893563759,0.15293053,97560.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893563963,0.15293053,97560.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893564164,0.15293053,97560.0,97558.0,0.2049939]
["bitfinex-derivatives","BTCF0:USTF0",1738893564462,0.15293053,97562.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893564660,0.3608,97559.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893565265,0.3608,97559.0,97549.0,0.12101144]
["bitfinex-derivatives","BTCF0:USTF0",1738893565760,0.3608,97559.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893565954,0.3608,97559.0,97557.0,0.2049974]
["bitfinex-derivatives","BTCF0:USTF0",1738893566355,0.3608,97559.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893566557,0.3608,97560.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893566862,0.3608,97560.0,97559.0,0.2049938]
["bitfinex-derivatives","BTCF0:USTF0",1738893567860,0.15293053,97563.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893568062,0.15293053,97563.0,97562.0,0.2049875]
["bitfinex-derivatives","BTCF0:USTF0",1738893570166,0.15293053,97563.0,97556.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738893570468,0.56592665,97569.0,97559.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1738893570671,0.20512665,97569.0,97559.0,0.2049927]
["bitfinex-derivatives","BTCF0:USTF0",1738893570961,0.20512665,97569.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893570962,0.3608,97566.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893571170,0.3608,97566.0,97555.0,0.2050017]
["bitfinex-derivatives","BTCF0:USTF0",1738893571366,0.3608,97564.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893571766,0.2050082,97553.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893572070,0.3608,97554.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893572071,0.2050106,97551.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893572465,0.3608,97550.0,97521.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738893572662,0.2050521,97532.0,97521.0,0.2971736]
["bitfinex-derivatives","BTCF0:USTF0",1738893572866,0.48165769,97550.0,97521.0,0.2971736]
["bitfinex-derivatives","BTCF0:USTF0",1738893573064,0.2050574,97529.0,97521.0,0.2971736]
["bitfinex-derivatives","BTCF0:USTF0",1738893573666,0.2050741,97521.0,97515.0,0.00169189]
["bitfinex-derivatives","BTCF0:USTF0",1738893573875,0.2050842,97516.0,97515.0,0.00169189]
["bitfinex-derivatives","BTCF0:USTF0",1738893574478,0.5658842,97516.0,97515.0,0.00169189]
["bitfinex-derivatives","BTCF0:USTF0",1738893577068,0.2051338,97493.0,97491.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893577275,0.2051338,97493.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893577276,0.2051338,97493.0,97475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893577571,0.2051338,97493.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893577770,0.2051338,97493.0,97476.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893578475,0.3608,97483.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893578872,0.2051683,97476.0,97471.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738893579169,0.12085769,97481.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893579366,0.2051817,97470.0,97465.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893579565,0.2051875,97467.0,97465.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893580377,0.3608,97473.0,97465.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893580966,0.3608,97473.0,97458.0,0.205206]
["bitfinex-derivatives","BTCF0:USTF0",1738893581462,0.3608,97473.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893582271,0.37147274,97483.0,97472.0,0.2051756]
["bitfinex-derivatives","BTCF0:USTF0",1738893582573,0.36147385,97494.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893582779,0.36095384,97494.0,97486.0,0.205147]
["bitfinex-derivatives","BTCF0:USTF0",1738893583265,0.5761994,97494.0,97477.0,0.5659661]
["bitfinex-derivatives","BTCF0:USTF0",1738893583467,0.5761994,97494.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893583667,0.5761994,97494.0,97479.0,0.2051619]
["bitfinex-derivatives","BTCF0:USTF0",1738893583967,0.3710675,97494.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893584166,0.3710675,97494.0,97485.0,0.2051492]
["bitfinex-derivatives","BTCF0:USTF0",1738893584866,0.00015384,97494.0,97485.0,0.2051492]
["bitfinex-derivatives","BTCF0:USTF0",1738893585672,0.3608,97492.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893585874,0.5659536,97483.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893586883,0.3608,97483.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893587270,0.2051505,97485.0,97468.0,0.5659834]
["bitfinex-derivatives","BTCF0:USTF0",1738893587873,0.2051505,97485.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893588079,0.3608,97492.0,97479.0,0.2051601]
["bitfinex-derivatives","BTCF0:USTF0",1738893588271,0.3608,97492.0,97485.0,0.2051475]
["bitfinex-derivatives","BTCF0:USTF0",1738893588469,0.3608,97492.0,97486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893588977,0.3608,97492.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893588978,0.2051452,97487.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893589364,0.2051517,97484.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893589570,0.2051517,97484.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893589571,0.3608,97492.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893589771,0.2051686,97476.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893590174,0.2051686,97476.0,97469.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893590875,0.2051686,97476.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893591566,0.3608,97472.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893591778,0.3608,97472.0,97441.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1738893591779,0.3608,97462.0,97449.0,0.2052236]
["bitfinex-derivatives","BTCF0:USTF0",1738893592382,0.3608,97462.0,97457.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738893592776,0.3608,97462.0,97442.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738893592777,0.3608,97462.0,97446.0,0.2052299]
["bitfinex-derivatives","BTCF0:USTF0",1738893592976,0.1820026,97460.0,97446.0,0.2052299]
["bitfinex-derivatives","BTCF0:USTF0",1738893593179,0.3608,97462.0,97446.0,0.2052299]
["bitfinex-derivatives","BTCF0:USTF0",1738893593876,0.2052035,97460.0,97446.0,0.2052299]
["bitfinex-derivatives","BTCF0:USTF0",1738893594078,0.3608,97456.0,97446.0,0.2052299]
["bitfinex-derivatives","BTCF0:USTF0",1738893594382,0.2052004,97461.0,97446.0,0.2052299]
["bitfinex-derivatives","BTCF0:USTF0",1738893594570,0.3608,97465.0,97446.0,0.2052299]
["bitfinex-derivatives","BTCF0:USTF0",1738893594771,0.2051957,97463.0,97460.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893594972,0.1746,97464.0,97460.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893595167,0.2051999,97461.0,97460.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893595382,0.1746,97464.0,97460.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893596389,0.01020831,97470.0,97461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893596575,0.2051866,97468.0,97461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893596976,0.3608,97471.0,97461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893597279,0.3608,97471.0,97467.0,0.2051861]
["bitfinex-derivatives","BTCF0:USTF0",1738893597477,0.37124588,97471.0,97467.0,0.2051861]
["bitfinex-derivatives","BTCF0:USTF0",1738893597680,0.37124588,97471.0,97461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893597879,0.2051898,97466.0,97461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893598581,0.2051943,97464.0,97461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893598776,0.55376849,97471.0,97460.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893599081,0.2051976,97463.0,97460.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893599281,0.37184589,97471.0,97460.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893599479,0.2051929,97465.0,97460.0,0.20528151]
["bitfinex-derivatives","BTCF0:USTF0",1738893599782,0.1820026,97470.0,97460.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893599986,0.2051999,97461.0,97460.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893600681,0.57698679,97471.0,97460.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893600872,0.00015384,97474.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893601073,0.00015384,97474.0,97472.0,0.2051768]
["bitfinex-derivatives","BTCF0:USTF0",1738893601478,0.00015384,97474.0,97473.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893601878,0.15293053,97497.0,97475.0,0.2051696]
["bitfinex-derivatives","BTCF0:USTF0",1738893602072,0.15293053,97497.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893602270,0.15293053,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893602879,0.15293053,97497.0,97496.0,0.5659262]
["bitfinex-derivatives","BTCF0:USTF0",1738893603281,0.15293053,97497.0,97496.0,0.2051262]
["bitfinex-derivatives","BTCF0:USTF0",1738893603479,0.15293053,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893603895,0.2051352,97492.0,97489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738893604085,0.15293053,97497.0,97489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738893604686,0.51373053,97497.0,97487.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893604893,0.3608,97488.0,97487.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893605386,0.00052001,97496.0,97487.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893605689,0.0936,97518.0,97496.0,0.2051262]
["bitfinex-derivatives","BTCF0:USTF0",1738893606175,0.2050877,97515.0,97498.0,0.2051215]
["bitfinex-derivatives","BTCF0:USTF0",1738893606384,0.2050923,97513.0,97498.0,0.2051215]
["bitfinex-derivatives","BTCF0:USTF0",1738893606985,0.015,97505.0,97498.0,0.2051215]
["bitfinex-derivatives","BTCF0:USTF0",1738893607884,0.009,97505.0,97498.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1738893608287,0.009,97505.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893608688,0.3608,97499.0,97487.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893608893,0.5659431,97488.0,97487.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893609787,0.2051915,97465.0,97464.0,0.24041169]
["bitfinex-derivatives","BTCF0:USTF0",1738893609978,0.5659915,97465.0,97464.0,0.24041169]
["bitfinex-derivatives","BTCF0:USTF0",1738893611493,0.3708596,97465.0,97449.0,0.36036144]
["bitfinex-derivatives","BTCF0:USTF0",1738893611791,0.5660231,97450.0,97449.0,0.01893517]
["bitfinex-derivatives","BTCF0:USTF0",1738893612188,0.3608,97450.0,97429.0,0.14346301]
["bitfinex-derivatives","BTCF0:USTF0",1738893612384,0.3608,97450.0,97429.0,0.00346301]
["bitfinex-derivatives","BTCF0:USTF0",1738893612385,0.3608,97435.0,97429.0,0.00346301]
["bitfinex-derivatives","BTCF0:USTF0",1738893612585,0.2052635,97431.0,97429.0,0.00346301]
["bitfinex-derivatives","BTCF0:USTF0",1738893612789,0.3608,97435.0,97429.0,0.00346301]
["bitfinex-derivatives","BTCF0:USTF0",1738893612986,0.00015392,97442.0,97432.0,0.2052593]
["bitfinex-derivatives","BTCF0:USTF0",1738893613579,0.00015392,97442.0,97434.0,0.2052563]
["bitfinex-derivatives","BTCF0:USTF0",1738893613791,0.00015392,97442.0,97436.0,0.2052523]
["bitfinex-derivatives","BTCF0:USTF0",1738893614091,0.00015392,97442.0,97440.0,0.2052433]
["bitfinex-derivatives","BTCF0:USTF0",1738893615400,0.00015392,97442.0,97441.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893615689,0.00115392,97442.0,97441.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893615884,0.00115392,97442.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893616093,0.3608,97440.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893616300,0.00115392,97442.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893616498,0.00115392,97442.0,97438.0,0.5660465]
["bitfinex-derivatives","BTCF0:USTF0",1738893616696,0.18351664,97440.0,97438.0,0.5660465]
["bitfinex-derivatives","BTCF0:USTF0",1738893618696,0.3608,97489.0,97470.0,0.2051809]
["bitfinex-derivatives","BTCF0:USTF0",1738893619093,0.2051548,97483.0,97470.0,0.2051809]
["bitfinex-derivatives","BTCF0:USTF0",1738893619395,0.2051548,97483.0,97470.0,0.3451809]
["bitfinex-derivatives","BTCF0:USTF0",1738893619792,0.34514163,97474.0,97470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893620097,0.01327257,97474.0,97470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893620394,0.003,97474.0,97470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893620585,0.2051776,97472.0,97470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893620789,0.2051788,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893620993,0.3608,97472.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893621188,0.5659957,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893622883,0.5583647,97472.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893623086,0.15306496,97467.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893623282,0.2051957,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893623599,0.5679957,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893623988,0.5659957,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893625496,0.5679957,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893625893,0.5699957,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893626488,0.2091957,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893626690,0.004,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893627092,0.004,97463.0,97462.0,0.14015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893627489,0.004,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893627693,0.69618907,97496.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893627890,0.3608,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893628089,0.5659957,97463.0,97462.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893628794,0.5659957,97463.0,97462.0,2.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893629905,0.3628,97463.0,97462.0,2.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893634799,0.5679957,97463.0,97462.0,2.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893635508,0.3628,97463.0,97462.0,2.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738893637495,0.3628,97463.0,97432.0,0.2052608]
["bitfinex-derivatives","BTCF0:USTF0",1738893637703,0.7216,97440.0,97439.0,0.00346265]
["bitfinex-derivatives","BTCF0:USTF0",1738893637901,0.2052602,97433.0,97424.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738893638107,0.3608,97425.0,97414.0,0.382697]
["bitfinex-derivatives","BTCF0:USTF0",1738893638405,0.3608,97424.0,97415.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893638600,0.2052968,97415.0,97414.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1738893638807,0.5660968,97415.0,97414.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893639809,0.5660968,97415.0,97413.0,0.02807703]
["bitfinex-derivatives","BTCF0:USTF0",1738893640009,0.1795,97414.0,97413.0,0.02807703]
["bitfinex-derivatives","BTCF0:USTF0",1738893640212,0.2053263,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738893640412,0.5661263,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738893641323,0.3608,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738893641807,0.3608,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738893641808,0.3618,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738893642304,0.001,97401.0,97400.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1738893642509,0.001,97401.0,97400.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1738893643819,0.3618,97401.0,97400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738893644005,0.5671263,97401.0,97400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738893646418,0.3618,97401.0,97400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738893648510,0.000154,97410.0,97400.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1738893648711,0.000154,97410.0,97409.0,0.2053095]
["bitfinex-derivatives","BTCF0:USTF0",1738893649224,0.3608,97425.0,97400.0,0.4730052]
["bitfinex-derivatives","BTCF0:USTF0",1738893649410,0.3608,97425.0,97423.0,0.2052799]
["bitfinex-derivatives","BTCF0:USTF0",1738893651314,0.18623863,97424.0,97423.0,0.2052799]
["bitfinex-derivatives","BTCF0:USTF0",1738893651716,0.002,97424.0,97423.0,0.2052799]
["bitfinex-derivatives","BTCF0:USTF0",1738893653014,0.360954,97433.0,97432.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1738893653820,0.3608,97441.0,97424.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1738893654027,0.3608,97441.0,97431.0,0.1820026]
["bitfinex-derivatives","BTCF0:USTF0",1738893654324,0.3608,97459.0,97447.0,0.2052281]
["bitfinex-derivatives","BTCF0:USTF0",1738893654619,0.3608,97450.0,97448.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738893655420,0.3608,97450.0,97448.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738893655626,0.3608,97472.0,97448.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738893655920,0.3608,97472.0,97465.0,0.2051905]
["bitfinex-derivatives","BTCF0:USTF0",1738893656323,0.3608,97472.0,97461.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738893656523,0.3608,97472.0,97467.0,0.205186]
["bitfinex-derivatives","BTCF0:USTF0",1738893656724,0.3608,97472.0,97469.0,0.2051823]
["bitfinex-derivatives","BTCF0:USTF0",1738893657018,0.3608,97472.0,97471.0,0.2051789]
["bitfinex-derivatives","BTCF0:USTF0",1738893657526,0.18423863,97477.0,97461.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738893657717,0.18423863,97477.0,97472.0,0.2051763]
["bitfinex-derivatives","BTCF0:USTF0",1738893658117,0.3608,97473.0,97472.0,0.2051763]
["bitfinex-derivatives","BTCF0:USTF0",1738893658321,0.003,97472.0,97462.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738893658524,0.009,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893658824,0.3698,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893659020,0.3608,97472.0,97462.0,0.3451977]
["bitfinex-derivatives","BTCF0:USTF0",1738893659225,0.3608,97463.0,97462.0,0.3451977]
["bitfinex-derivatives","BTCF0:USTF0",1738893659414,0.3608,97472.0,97464.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1738893660221,0.3608,97472.0,97460.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893660424,0.3608,97461.0,97460.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893661024,0.3608,97469.0,97460.0,0.20535592]
["bitfinex-derivatives","BTCF0:USTF0",1738893661327,0.3608,97470.0,97468.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1738893661524,0.00660001,97472.0,97461.0,0.2051999]
["bitfinex-derivatives","BTCF0:USTF0",1738893661720,0.3608,97465.0,97460.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893662027,0.002,97461.0,97460.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893662217,0.3628,97461.0,97460.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893662419,0.3608,97461.0,97460.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893662617,0.002,97469.0,97460.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738893662925,0.002,97469.0,97468.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1738893663424,0.002,97469.0,97468.0,0.5051852]
["bitfinex-derivatives","BTCF0:USTF0",1738893663615,0.3608,97507.0,97468.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738893663815,0.3608,97507.0,97480.0,0.1820026]
["bitfinex-derivatives","BTCF0:USTF0",1738893664019,0.3002998,97509.0,97481.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1738893664227,0.3002998,97509.0,97491.0,0.2051356]
["bitfinex-derivatives","BTCF0:USTF0",1738893664228,0.51344278,97505.0,97491.0,0.2051356]
["bitfinex-derivatives","BTCF0:USTF0",1738893664527,0.51344278,97505.0,97488.0,0.1820026]
["bitfinex-derivatives","BTCF0:USTF0",1738893664736,0.51344278,97505.0,97504.0,0.2051094]
["bitfinex-derivatives","BTCF0:USTF0",1738893665328,0.15264278,97505.0,97504.0,0.2051094]
["bitfinex-derivatives","BTCF0:USTF0",1738893665629,0.009,97498.0,97497.0,0.2051225]
["bitfinex-derivatives","BTCF0:USTF0",1738893666522,0.00015392,97506.0,97505.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738893667031,0.00015392,97506.0,97505.0,0.3451073]
["bitfinex-derivatives","BTCF0:USTF0",1738893667032,1e-08,97506.0,97505.0,0.3451073]
["bitfinex-derivatives","BTCF0:USTF0",1738893668029,0.00400001,97506.0,97505.0,0.3451073]
["bitfinex-derivatives","BTCF0:USTF0",1738893668520,0.3608,97516.0,97515.0,0.2050863]
["bitfinex-derivatives","BTCF0:USTF0",1738893669827,0.00015384,97525.0,97506.0,0.2735026]
["bitfinex-derivatives","BTCF0:USTF0",1738893670029,0.00015384,97525.0,97524.0,0.2050674]
["bitfinex-derivatives","BTCF0:USTF0",1738893670226,0.3608,97534.0,97533.0,0.2050484]
["bitfinex-derivatives","BTCF0:USTF0",1738893670529,0.3608,97543.0,97533.0,0.2050484]
["bitfinex-derivatives","BTCF0:USTF0",1738893671321,0.44982001,97553.0,97533.0,0.2050484]
["bitfinex-derivatives","BTCF0:USTF0",1738893671322,1e-08,97553.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893671525,0.1,97600.0,97575.0,0.2049602]
["bitfinex-derivatives","BTCF0:USTF0",1738893671829,0.1,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893672022,0.00010041,97597.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893672428,0.36090041,97597.0,97590.0,0.2417626]
["bitfinex-derivatives","BTCF0:USTF0",1738893672624,0.00010041,97597.0,97590.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1738893672830,0.3608,97595.0,97584.0,0.2646605]
["bitfinex-derivatives","BTCF0:USTF0",1738893673633,0.00010041,97597.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893673818,0.3608,97580.0,97578.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893674331,0.1959,97596.0,97578.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893674926,0.1959,97596.0,97585.0,0.2049373]
["bitfinex-derivatives","BTCF0:USTF0",1738893675124,0.1959,97596.0,97578.0,0.00315375]
["bitfinex-derivatives","BTCF0:USTF0",1738893675325,0.1959,97596.0,97590.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1738893675521,0.1959,97596.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893675728,0.00110041,97597.0,97595.0,0.2049182]
["bitfinex-derivatives","BTCF0:USTF0",1738893676434,0.00010041,97597.0,97595.0,0.2049182]
["bitfinex-derivatives","BTCF0:USTF0",1738893676730,0.001,97596.0,97595.0,0.2049182]
["bitfinex-derivatives","BTCF0:USTF0",1738893677030,0.001,97596.0,97591.0,0.2049264]
["bitfinex-derivatives","BTCF0:USTF0",1738893677334,0.00310041,97597.0,97594.0,0.2049195]
["bitfinex-derivatives","BTCF0:USTF0",1738893677525,0.00310041,97597.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893677928,0.00310041,97597.0,97588.0,0.2049308]
["bitfinex-derivatives","BTCF0:USTF0",1738893678433,0.00310041,97597.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893678620,0.00310041,97597.0,97594.0,0.2049184]
["bitfinex-derivatives","BTCF0:USTF0",1738893678825,0.002,97596.0,97594.0,0.2049184]
["bitfinex-derivatives","BTCF0:USTF0",1738893680327,0.00110041,97597.0,97596.0,0.2049161]
["bitfinex-derivatives","BTCF0:USTF0",1738893680527,0.00110041,97597.0,97596.0,0.5657161]
["bitfinex-derivatives","BTCF0:USTF0",1738893680722,0.2048504,97628.0,97609.0,0.2048885]
["bitfinex-derivatives","BTCF0:USTF0",1738893680928,0.3608,97616.0,97609.0,0.2048885]
["bitfinex-derivatives","BTCF0:USTF0",1738893681123,0.003,97596.0,97594.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1738893681434,0.003,97596.0,97584.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1738893681627,0.0939,97596.0,97584.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1738893681830,0.0909,97596.0,97584.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1738893682432,0.0909,97596.0,97583.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738893682433,0.5657243,97593.0,97583.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738893682636,0.3608,97593.0,97583.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738893682940,0.3608,97584.0,97550.0,0.27978148]
["bitfinex-derivatives","BTCF0:USTF0",1738893683240,0.37097978,97593.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893683241,0.3608,97570.0,97560.0,0.2049917]
["bitfinex-derivatives","BTCF0:USTF0",1738893683440,0.09,97569.0,97568.0,0.2049749]
["bitfinex-derivatives","BTCF0:USTF0",1738893684032,0.09,97569.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893684033,0.0001534,97578.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893684234,0.0001534,97578.0,97577.0,0.204956]
["bitfinex-derivatives","BTCF0:USTF0",1738893684738,0.2049709,97570.0,97568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738893685041,0.2049761,97568.0,97559.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738893685231,0.2049854,97563.0,97561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738893685431,0.2049896,97561.0,97559.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738893685635,0.0932,97562.0,97559.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738893685832,0.0001534,97578.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893686031,0.0001534,97578.0,97560.0,0.64058148]
["bitfinex-derivatives","BTCF0:USTF0",1738893686032,0.3608,97573.0,97560.0,0.64058148]
["bitfinex-derivatives","BTCF0:USTF0",1738893686239,0.3608,97573.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893686452,0.3608,97573.0,97560.0,0.5657912]
["bitfinex-derivatives","BTCF0:USTF0",1738893686641,0.3608,97573.0,97559.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738893686642,0.3608,97562.0,97559.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738893687239,0.3608,97562.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893687541,0.3608,97562.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893687735,0.3608,97562.0,97549.0,0.2050137]
["bitfinex-derivatives","BTCF0:USTF0",1738893687934,0.3608,97562.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893687935,0.3608,97562.0,97559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738893688135,0.3608,97573.0,97559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738893688336,0.2049665,97572.0,97556.0,0.2049991]
["bitfinex-derivatives","BTCF0:USTF0",1738893688534,0.3608,97573.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893688740,0.3608,97573.0,97560.0,0.2059906]
["bitfinex-derivatives","BTCF0:USTF0",1738893689242,0.3608,97561.0,97560.0,0.2059906]
["bitfinex-derivatives","BTCF0:USTF0",1738893689444,0.3608,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893689637,0.001,97562.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893690141,0.2049896,97561.0,97551.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893690341,0.3608,97556.0,97551.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893690547,0.0974,97555.0,97551.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893690949,0.0978,97554.0,97551.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893691648,0.0978,97554.0,97552.0,0.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1738893692233,0.3618,97556.0,97554.0,0.2050043]
["bitfinex-derivatives","BTCF0:USTF0",1738893693344,0.3608,97556.0,97554.0,0.2050043]
["bitfinex-derivatives","BTCF0:USTF0",1738893693848,0.3608,97556.0,97554.0,0.2070043]
["bitfinex-derivatives","BTCF0:USTF0",1738893694841,0.3608,97556.0,97554.0,0.2100043]
["bitfinex-derivatives","BTCF0:USTF0",1738893695148,0.3608,97556.0,97554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738893696643,0.3608,97556.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738893697351,0.3608,97556.0,97554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738893697743,0.3608,97556.0,97551.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893697943,0.3658,97556.0,97551.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893698138,0.5658076,97553.0,97551.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738893698445,0.205048,97534.0,97518.0,0.2050787]
["bitfinex-derivatives","BTCF0:USTF0",1738893698646,0.3608,97521.0,97518.0,0.2050787]
["bitfinex-derivatives","BTCF0:USTF0",1738893699240,0.3608,97521.0,97520.0,0.2050758]
["bitfinex-derivatives","BTCF0:USTF0",1738893699635,0.3608,97521.0,97510.0,0.3638516]
["bitfinex-derivatives","BTCF0:USTF0",1738893699839,0.3608,97521.0,97510.0,0.0016916]
["bitfinex-derivatives","BTCF0:USTF0",1738893700044,0.5658838,97517.0,97510.0,0.0016916]
["bitfinex-derivatives","BTCF0:USTF0",1738893701139,0.3608,97517.0,97510.0,0.0016916]
["bitfinex-derivatives","BTCF0:USTF0",1738893701465,0.3608,97517.0,97516.0,0.2050842]
["bitfinex-derivatives","BTCF0:USTF0",1738893701950,0.0955,97528.0,97515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738893701951,0.3608,97526.0,97515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738893702143,0.00015375,97529.0,97516.0,0.54242867]
["bitfinex-derivatives","BTCF0:USTF0",1738893702340,0.00015375,97529.0,97527.0,0.2050593]
["bitfinex-derivatives","BTCF0:USTF0",1738893703850,0.00115375,97529.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893704252,0.00115375,97529.0,97516.0,0.18162867]
["bitfinex-derivatives","BTCF0:USTF0",1738893704457,0.00115375,97529.0,97517.0,0.2050802]
["bitfinex-derivatives","BTCF0:USTF0",1738893704751,0.00015375,97529.0,97527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738893705354,0.00015375,97529.0,97527.0,0.2080593]
["bitfinex-derivatives","BTCF0:USTF0",1738893706359,0.00015375,97529.0,97527.0,0.2050593]
["bitfinex-derivatives","BTCF0:USTF0",1738893707151,0.00015375,97529.0,97527.0,0.2070593]
["bitfinex-derivatives","BTCF0:USTF0",1738893707854,0.00115375,97529.0,97527.0,0.2070593]
["bitfinex-derivatives","BTCF0:USTF0",1738893708055,0.00115375,97529.0,97527.0,0.2050593]
["bitfinex-derivatives","BTCF0:USTF0",1738893708257,0.00115375,97529.0,97527.0,0.2070593]
["bitfinex-derivatives","BTCF0:USTF0",1738893708550,0.3608,97547.0,97546.0,0.2050211]
["bitfinex-derivatives","BTCF0:USTF0",1738893710156,0.3638,97547.0,97546.0,0.2050211]
["bitfinex-derivatives","BTCF0:USTF0",1738893710347,0.3688,97547.0,97546.0,0.2050211]
["bitfinex-derivatives","BTCF0:USTF0",1738893710750,0.008,97547.0,97546.0,0.2050211]
["bitfinex-derivatives","BTCF0:USTF0",1738893710946,0.002,97547.0,97546.0,0.2050211]
["bitfinex-derivatives","BTCF0:USTF0",1738893711255,0.004,97547.0,97546.0,0.2050211]
["bitfinex-derivatives","BTCF0:USTF0",1738893711954,0.3608,97553.0,97552.0,0.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1738893712556,0.00015375,97556.0,97555.0,0.2050022]
["bitfinex-derivatives","BTCF0:USTF0",1738893712950,0.00153814,97569.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893713147,0.00153814,97569.0,97568.0,0.2049749]
["bitfinex-derivatives","BTCF0:USTF0",1738893713352,0.3608,97578.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893713553,0.3608,97578.0,97577.0,0.204956]
["bitfinex-derivatives","BTCF0:USTF0",1738893714357,0.00015359,97587.0,97582.0,0.2049434]
["bitfinex-derivatives","BTCF0:USTF0",1738893714954,0.00015359,97587.0,97584.0,0.2049398]
["bitfinex-derivatives","BTCF0:USTF0",1738893715163,0.00015359,97587.0,97585.0,0.2049384]
["bitfinex-derivatives","BTCF0:USTF0",1738893715665,0.00015359,97587.0,97585.0,0.5657384]
["bitfinex-derivatives","BTCF0:USTF0",1738893716362,0.008,97578.0,97577.0,0.18262867]
["bitfinex-derivatives","BTCF0:USTF0",1738893716658,0.008,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893717052,0.20508969,97587.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893717053,9e-08,97587.0,97577.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1738893717357,0.21402402,97641.0,97590.0,0.0512319]
["bitfinex-derivatives","BTCF0:USTF0",1738893717659,0.21402402,97641.0,97623.0,0.5656594]
["bitfinex-derivatives","BTCF0:USTF0",1738893717660,0.09926598,97624.0,97623.0,0.5656594]
["bitfinex-derivatives","BTCF0:USTF0",1738893717856,0.21402402,97641.0,97640.0,0.2048237]
["bitfinex-derivatives","BTCF0:USTF0",1738893719958,0.2047526,97674.0,97640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893720160,0.00799999,97654.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893720349,0.204759,97671.0,97649.0,0.2048028]
["bitfinex-derivatives","BTCF0:USTF0",1738893720556,0.00799999,97660.0,97650.0,0.18162867]
["bitfinex-derivatives","BTCF0:USTF0",1738893720764,0.3703367,97666.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893720954,0.36233671,97666.0,97651.0,0.2047994]
["bitfinex-derivatives","BTCF0:USTF0",1738893721158,0.0105367,97666.0,97660.0,0.2047813]
["bitfinex-derivatives","BTCF0:USTF0",1738893721457,0.00799999,97661.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893721654,0.00799999,97654.0,97653.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893722256,0.00799999,97654.0,97653.0,0.20495015]
["bitfinex-derivatives","BTCF0:USTF0",1738893722759,0.00153671,97666.0,97664.0,0.2047726]
["bitfinex-derivatives","BTCF0:USTF0",1738893722961,0.00353671,97666.0,97664.0,0.2047726]
["bitfinex-derivatives","BTCF0:USTF0",1738893723160,0.00799999,97665.0,97664.0,0.2047726]
["bitfinex-derivatives","BTCF0:USTF0",1738893724267,0.00799999,97665.0,97653.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893724458,0.36879999,97654.0,97653.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893724858,0.36879999,97654.0,97636.0,0.2048314]
["bitfinex-derivatives","BTCF0:USTF0",1738893725070,0.3608,97640.0,97636.0,0.2048314]
["bitfinex-derivatives","BTCF0:USTF0",1738893725264,0.00799999,97637.0,97630.0,0.2048445]
["bitfinex-derivatives","BTCF0:USTF0",1738893725570,0.00799999,97634.0,97623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1738893725770,0.3608,97632.0,97623.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1738893726069,0.00799999,97630.0,97625.0,0.2048535]
["bitfinex-derivatives","BTCF0:USTF0",1738893726265,0.00799999,97624.0,97623.0,0.2621394]
["bitfinex-derivatives","BTCF0:USTF0",1738893726569,0.00799999,97630.0,97629.0,0.2048468]
["bitfinex-derivatives","BTCF0:USTF0",1738893727265,0.00799999,97630.0,97623.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1738893727477,0.3608,97632.0,97624.0,0.2048573]
["bitfinex-derivatives","BTCF0:USTF0",1738893727668,0.00799999,97624.0,97623.0,0.2691394]
["bitfinex-derivatives","BTCF0:USTF0",1738893728170,0.00015331,97637.0,97623.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1738893728468,0.00799999,97636.0,97635.0,0.2048336]
["bitfinex-derivatives","BTCF0:USTF0",1738893728774,0.00015331,97637.0,97635.0,0.2048336]
["bitfinex-derivatives","BTCF0:USTF0",1738893729069,0.00799999,97636.0,97635.0,0.2048336]
["bitfinex-derivatives","BTCF0:USTF0",1738893729371,0.00799999,97636.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893729572,0.00799999,97631.0,97624.0,0.2048557]
["bitfinex-derivatives","BTCF0:USTF0",1738893729870,0.00015331,97637.0,97618.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893729871,0.00799999,97619.0,97618.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893730169,0.00799999,97619.0,97618.0,0.20502355]
["bitfinex-derivatives","BTCF0:USTF0",1738893730368,0.00799999,97619.0,97618.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893730970,0.3608,97625.0,97624.0,0.2048573]
["bitfinex-derivatives","BTCF0:USTF0",1738893732778,0.3608,97625.0,97618.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893733071,0.3608,97625.0,97618.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1738893733272,0.00799999,97622.0,97618.0,0.00515365]
["bitfinex-derivatives","BTCF0:USTF0",1738893733467,0.00799999,97619.0,97618.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893734067,0.00799999,97619.0,97618.0,0.00115365]
["bitfinex-derivatives","BTCF0:USTF0",1738893734465,0.2048813,97613.0,97590.0,0.2049281]
["bitfinex-derivatives","BTCF0:USTF0",1738893734672,0.00799999,97604.0,97591.0,0.2049249]
["bitfinex-derivatives","BTCF0:USTF0",1738893734969,0.00799999,97604.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893735170,0.00799999,97604.0,97598.0,0.2049098]
["bitfinex-derivatives","BTCF0:USTF0",1738893735872,0.00799999,97604.0,97589.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1738893735873,0.00799999,97604.0,97594.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893736668,0.36879999,97604.0,97594.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893736867,0.36879999,97595.0,97594.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893738981,0.36879999,97595.0,97594.0,0.00115365]
["bitfinex-derivatives","BTCF0:USTF0",1738893739178,0.36879999,97595.0,97594.0,0.00915365]
["bitfinex-derivatives","BTCF0:USTF0",1738893740370,0.3608,97595.0,97594.0,0.00915365]
["bitfinex-derivatives","BTCF0:USTF0",1738893740879,0.3608,97604.0,97594.0,0.00915365]
["bitfinex-derivatives","BTCF0:USTF0",1738893741077,0.3608,97604.0,97601.0,0.2049046]
["bitfinex-derivatives","BTCF0:USTF0",1738893741479,0.00799999,97602.0,97601.0,0.2049046]
["bitfinex-derivatives","BTCF0:USTF0",1738893742183,0.0955,97620.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893742475,0.3608,97644.0,97622.0,0.2048615]
["bitfinex-derivatives","BTCF0:USTF0",1738893742667,0.3608,97644.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893742869,0.00799999,97639.0,97630.0,0.18145649]
["bitfinex-derivatives","BTCF0:USTF0",1738893743080,0.3608,97644.0,97643.0,0.2048175]
["bitfinex-derivatives","BTCF0:USTF0",1738893743264,0.3608,97644.0,97630.0,0.18145649]
["bitfinex-derivatives","BTCF0:USTF0",1738893743265,0.3608,97644.0,97631.0,0.2048414]
["bitfinex-derivatives","BTCF0:USTF0",1738893743471,0.00799999,97631.0,97610.0,0.18145649]
["bitfinex-derivatives","BTCF0:USTF0",1738893743679,0.00799999,97619.0,97616.0,0.5656736]
["bitfinex-derivatives","BTCF0:USTF0",1738893744378,0.00015331,97627.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893744581,0.00799999,97619.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893745266,0.00015331,97627.0,97616.0,0.5656738]
["bitfinex-derivatives","BTCF0:USTF0",1738893745575,0.00799999,97625.0,97622.0,0.2048601]
["bitfinex-derivatives","BTCF0:USTF0",1738893745782,0.00015331,97627.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893745783,0.00799999,97618.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893746077,0.00015331,97627.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893746078,0.00799999,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893746271,0.00799999,97617.0,97616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738893746879,0.00799999,97617.0,97616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738893748379,0.00799999,97617.0,97615.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893748578,0.3608,97624.0,97616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738893749066,0.00799999,97617.0,97616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738893749466,0.3608,97624.0,97616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738893749467,0.3608,97624.0,97623.0,0.2048594]
["bitfinex-derivatives","BTCF0:USTF0",1738893749879,0.36879999,97624.0,97623.0,0.2048594]
["bitfinex-derivatives","BTCF0:USTF0",1738893750073,0.37079999,97624.0,97623.0,0.20480383]
["bitfinex-derivatives","BTCF0:USTF0",1738893750672,0.37079999,97624.0,97615.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893750878,0.36879999,97616.0,97615.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893751284,0.57367409,97616.0,97615.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893751986,0.41995972,97616.0,97615.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893752380,0.21508562,97616.0,97606.0,0.23778388]
["bitfinex-derivatives","BTCF0:USTF0",1738893752581,0.3608,97607.0,97606.0,0.23778388]
["bitfinex-derivatives","BTCF0:USTF0",1738893753281,0.3608,97607.0,97605.0,0.2048954]
["bitfinex-derivatives","BTCF0:USTF0",1738893754284,0.0932,97615.0,97605.0,0.2048954]
["bitfinex-derivatives","BTCF0:USTF0",1738893754682,0.454,97615.0,97605.0,0.2048954]
["bitfinex-derivatives","BTCF0:USTF0",1738893754985,0.3608,97613.0,97606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738893755482,0.7216,97613.0,97597.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893755690,0.3608,97598.0,97597.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893756786,0.3608,97598.0,97597.0,0.00115365]
["bitfinex-derivatives","BTCF0:USTF0",1738893757490,0.6608,97598.0,97587.0,0.23778388]
["bitfinex-derivatives","BTCF0:USTF0",1738893757692,0.6608,97598.0,97565.0,0.42048364]
["bitfinex-derivatives","BTCF0:USTF0",1738893757693,0.3608,97590.0,97588.0,0.30285204]
["bitfinex-derivatives","BTCF0:USTF0",1738893759491,0.3618,97590.0,97589.0,0.21746772]
["bitfinex-derivatives","BTCF0:USTF0",1738893759693,0.001,97590.0,97589.0,0.21746772]
["bitfinex-derivatives","BTCF0:USTF0",1738893759987,0.001,97590.0,97589.0,0.21546772]
["bitfinex-derivatives","BTCF0:USTF0",1738893760185,0.001,97590.0,97589.0,0.01253692]
["bitfinex-derivatives","BTCF0:USTF0",1738893760389,0.3618,97590.0,97589.0,0.01253692]
["bitfinex-derivatives","BTCF0:USTF0",1738893760580,0.5667287,97590.0,97589.0,0.01253692]
["bitfinex-derivatives","BTCF0:USTF0",1738893761586,0.3618,97590.0,97589.0,0.01253692]
["bitfinex-derivatives","BTCF0:USTF0",1738893762798,0.5667287,97590.0,97589.0,0.01253692]
["bitfinex-derivatives","BTCF0:USTF0",1738893766391,0.3618,97590.0,97589.0,0.01253692]
["bitfinex-derivatives","BTCF0:USTF0",1738893766989,0.001,97590.0,97589.0,0.21746772]
["bitfinex-derivatives","BTCF0:USTF0",1738893767289,0.01048827,97626.0,97605.0,0.2048953]
["bitfinex-derivatives","BTCF0:USTF0",1738893767691,0.3608,97621.0,97606.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1738893768100,0.1019,97627.0,97606.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1738893768691,0.1019,97627.0,97606.0,0.21051241]
["bitfinex-derivatives","BTCF0:USTF0",1738893769091,0.15263422,97621.0,97606.0,0.21051241]
["bitfinex-derivatives","BTCF0:USTF0",1738893769392,0.15263422,97621.0,97606.0,0.21351241]
["bitfinex-derivatives","BTCF0:USTF0",1738893769593,0.15263422,97621.0,97606.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1738893770699,0.15263422,97621.0,97606.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1738893770895,0.15263422,97621.0,97606.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1738893771894,0.15263422,97621.0,97606.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1738893772203,0.18235044,97627.0,97606.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1738893772393,0.0963,97647.0,97628.0,0.2048481]
["bitfinex-derivatives","BTCF0:USTF0",1738893772901,0.2047924,97655.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893772902,0.3608,97655.0,97631.0,0.565641]
["bitfinex-derivatives","BTCF0:USTF0",1738893773196,0.36380693,97670.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893773197,0.3608,97637.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893773701,0.3608,97637.0,97626.0,0.2048528]
["bitfinex-derivatives","BTCF0:USTF0",1738893774388,0.3608,97637.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893774389,0.2048327,97636.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893774602,0.3608,97627.0,97621.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893776194,0.3628,97627.0,97621.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893777406,0.3648,97627.0,97621.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893777608,0.2048615,97622.0,97621.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893777902,0.3648,97627.0,97621.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893778302,0.3608,97626.0,97621.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893778705,0.3608,97626.0,97621.0,0.00215365]
["bitfinex-derivatives","BTCF0:USTF0",1738893779906,0.2048595,97623.0,97621.0,0.00215365]
["bitfinex-derivatives","BTCF0:USTF0",1738893780415,0.3608,97626.0,97584.0,0.18034626]
["bitfinex-derivatives","BTCF0:USTF0",1738893780416,0.3608,97624.0,97584.0,0.18034626]
["bitfinex-derivatives","BTCF0:USTF0",1738893780609,0.3608,97603.0,97588.0,0.2049312]
["bitfinex-derivatives","BTCF0:USTF0",1738893780798,0.18145649,97600.0,97584.0,0.18034626]
["bitfinex-derivatives","BTCF0:USTF0",1738893781304,0.3608,97601.0,97584.0,0.18034626]
["bitfinex-derivatives","BTCF0:USTF0",1738893781509,0.3608,97601.0,97590.0,0.2049272]
["bitfinex-derivatives","BTCF0:USTF0",1738893781701,0.3608,97591.0,97590.0,0.2049272]
["bitfinex-derivatives","BTCF0:USTF0",1738893781897,0.3608,97601.0,97589.0,0.00353692]
["bitfinex-derivatives","BTCF0:USTF0",1738893782097,0.3608,97601.0,97600.0,0.2049077]
["bitfinex-derivatives","BTCF0:USTF0",1738893782306,0.2049267,97591.0,97589.0,0.00353692]
["bitfinex-derivatives","BTCF0:USTF0",1738893783009,0.3608,97593.0,97589.0,0.00353692]
["bitfinex-derivatives","BTCF0:USTF0",1738893783310,0.3608,97593.0,97589.0,0.01253692]
["bitfinex-derivatives","BTCF0:USTF0",1738893783709,0.2049287,97590.0,97589.0,0.01253692]
["bitfinex-derivatives","BTCF0:USTF0",1738893783909,0.3608,97593.0,97557.0,0.2049973]
["bitfinex-derivatives","BTCF0:USTF0",1738893784105,0.3608,97566.0,97557.0,0.2049973]
["bitfinex-derivatives","BTCF0:USTF0",1738893784404,0.3608,97558.0,97556.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1738893784712,0.3608,97566.0,97556.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1738893784914,0.3608,97557.0,97556.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738893785216,0.3608,97557.0,97555.0,0.18034626]
["bitfinex-derivatives","BTCF0:USTF0",1738893785510,0.3608,97566.0,97555.0,0.18034626]
["bitfinex-derivatives","BTCF0:USTF0",1738893785711,0.3608,97566.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893785911,0.3608,97566.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738893786120,0.5657976,97558.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738893786314,0.3608,97566.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738893786904,0.2049812,97565.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738893787101,0.3608,97557.0,97556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738893787721,0.565798,97557.0,97556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738893788215,0.3608,97557.0,97556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738893788419,0.3618,97557.0,97556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738893788815,0.3618,97557.0,97556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738893791011,0.001,97557.0,97556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738893792121,0.001,97557.0,97556.0,0.2160001]
["bitfinex-derivatives","BTCF0:USTF0",1738893792313,0.001,97557.0,97556.0,0.5768001]
["bitfinex-derivatives","BTCF0:USTF0",1738893792813,0.3608,97585.0,97556.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738893793012,0.3608,97585.0,97569.0,0.2049707]
["bitfinex-derivatives","BTCF0:USTF0",1738893793316,0.3608,97596.0,97578.0,0.2049539]
["bitfinex-derivatives","BTCF0:USTF0",1738893793507,0.3608,97596.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893793709,0.204931,97589.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893793915,0.3608,97596.0,97575.0,0.5657585]
["bitfinex-derivatives","BTCF0:USTF0",1738893794120,0.3608,97596.0,97577.0,0.2049552]
["bitfinex-derivatives","BTCF0:USTF0",1738893794418,0.3608,97611.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893794419,0.3608,97611.0,97576.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1738893794718,0.37114137,97611.0,97604.0,0.2048992]
["bitfinex-derivatives","BTCF0:USTF0",1738893794915,0.3608,97606.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893795110,0.01034137,97611.0,97592.0,0.2049227]
["bitfinex-derivatives","BTCF0:USTF0",1738893795317,0.3608,97607.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893795714,0.15278795,97608.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893796217,0.15278795,97608.0,97589.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738893796218,0.3608,97605.0,97593.0,0.2049212]
["bitfinex-derivatives","BTCF0:USTF0",1738893797916,0.3608,97605.0,97595.0,0.2049161]
["bitfinex-derivatives","BTCF0:USTF0",1738893799222,0.3608,97605.0,97589.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738893799425,0.3608,97605.0,97593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738893799922,0.3608,97605.0,97595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738893800424,0.2049281,97591.0,97589.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738893800623,0.3608,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738893801024,0.3608,97590.0,97565.0,0.2049803]
["bitfinex-derivatives","BTCF0:USTF0",1738893801224,0.3608,97578.0,97571.0,0.2049682]
["bitfinex-derivatives","BTCF0:USTF0",1738893801626,0.3608,97578.0,97573.0,0.2049643]
["bitfinex-derivatives","BTCF0:USTF0",1738893801825,0.00015373,97587.0,97575.0,0.2049583]
["bitfinex-derivatives","BTCF0:USTF0",1738893802213,0.00015373,97587.0,97567.0,0.18049999]
["bitfinex-derivatives","BTCF0:USTF0",1738893802412,0.3608,97578.0,97576.0,0.04252724]
["bitfinex-derivatives","BTCF0:USTF0",1738893802726,0.5657545,97578.0,97576.0,0.04252724]
["bitfinex-derivatives","BTCF0:USTF0",1738893802924,0.198,97577.0,97576.0,0.05071724]
["bitfinex-derivatives","BTCF0:USTF0",1738893803322,0.198,97577.0,97576.0,0.01172724]
["bitfinex-derivatives","BTCF0:USTF0",1738893803525,0.3608,97578.0,97576.0,0.01172724]
["bitfinex-derivatives","BTCF0:USTF0",1738893804022,0.001,97577.0,97576.0,0.01172724]
["bitfinex-derivatives","BTCF0:USTF0",1738893804824,0.565756,97577.0,97576.0,0.01172724]
["bitfinex-derivatives","BTCF0:USTF0",1738893805428,0.565756,97577.0,97576.0,0.00972724]
["bitfinex-derivatives","BTCF0:USTF0",1738893805620,0.565756,97577.0,97576.0,0.01172724]
["bitfinex-derivatives","BTCF0:USTF0",1738893806327,0.566756,97577.0,97576.0,0.01172724]
["bitfinex-derivatives","BTCF0:USTF0",1738893809424,0.3618,97577.0,97576.0,0.01172724]
["bitfinex-derivatives","BTCF0:USTF0",1738893811329,0.566756,97577.0,97576.0,0.01172724]
["bitfinex-derivatives","BTCF0:USTF0",1738893814221,0.3618,97577.0,97576.0,0.01172724]
["bitfinex-derivatives","BTCF0:USTF0",1738893815133,0.001,97577.0,97576.0,0.21668534]
["bitfinex-derivatives","BTCF0:USTF0",1738893815631,0.001,97577.0,97576.0,0.01172724]
["bitfinex-derivatives","BTCF0:USTF0",1738893817432,0.001,97577.0,97576.0,0.37252724]
["bitfinex-derivatives","BTCF0:USTF0",1738893818136,0.001,97577.0,97576.0,0.38263256]
["bitfinex-derivatives","BTCF0:USTF0",1738893818934,0.00015373,97587.0,97577.0,0.2049558]
["bitfinex-derivatives","BTCF0:USTF0",1738893819733,0.00015373,97587.0,97579.0,0.2049517]
["bitfinex-derivatives","BTCF0:USTF0",1738893820031,0.00115373,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893821543,0.00015373,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893821729,0.00015373,97587.0,97585.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738893821931,0.00015373,97587.0,97586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738893822329,0.00015373,97587.0,97586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738893822524,0.3608,97603.0,97586.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738893822724,0.3608,97622.0,97602.0,0.2049015]
["bitfinex-derivatives","BTCF0:USTF0",1738893823237,0.35749822,97621.0,97602.0,0.2049015]
["bitfinex-derivatives","BTCF0:USTF0",1738893823427,0.35749822,97621.0,97607.0,0.2048929]
["bitfinex-derivatives","BTCF0:USTF0",1738893823428,0.15263422,97621.0,97607.0,0.2048929]
["bitfinex-derivatives","BTCF0:USTF0",1738893823734,0.15263422,97621.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893824034,0.2048693,97619.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893824229,0.18235044,97607.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893825531,0.18335044,97607.0,97605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893826736,0.18335044,97607.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893827826,0.18335044,97607.0,97605.0,0.5666956]
["bitfinex-derivatives","BTCF0:USTF0",1738893828037,0.2081,97628.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893828237,0.3608,97631.0,97605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893828238,0.15301995,97630.0,97605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893828537,0.16331103,97630.0,97618.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1738893829222,0.15301995,97630.0,97618.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1738893829428,0.001,97622.0,97618.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1738893830231,0.001,97622.0,97621.0,0.2048636]
["bitfinex-derivatives","BTCF0:USTF0",1738893830838,0.15301995,97630.0,97615.0,0.01050881]
["bitfinex-derivatives","BTCF0:USTF0",1738893831039,0.18362394,97638.0,97637.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1738893832340,0.009,97638.0,97637.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1738893832834,0.013,97638.0,97637.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1738893833840,0.00153662,97658.0,97637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893834043,0.00153662,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893835336,0.00153662,97658.0,97648.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893835544,0.3608,97649.0,97648.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893836136,0.5408,97649.0,97648.0,0.05135365]
["bitfinex-derivatives","BTCF0:USTF0",1738893836744,0.3608,97649.0,97648.0,0.05135365]
["bitfinex-derivatives","BTCF0:USTF0",1738893837229,0.3628,97649.0,97648.0,0.09231365]
["bitfinex-derivatives","BTCF0:USTF0",1738893837746,0.204808,97648.0,97627.0,0.2048495]
["bitfinex-derivatives","BTCF0:USTF0",1738893838041,0.3608,97636.0,97627.0,0.2048495]
["bitfinex-derivatives","BTCF0:USTF0",1738893838638,0.3608,97636.0,97627.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738893838942,0.5656489,97628.0,97627.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738893839834,0.5656489,97628.0,97627.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1738893840338,0.3608,97634.0,97627.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1738893841340,0.3608,97634.0,97627.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1738893842537,0.3608,97634.0,97627.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1738893843429,0.00015365,97641.0,97627.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1738893844237,0.00015365,97641.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893844446,0.00015365,97641.0,97632.0,0.5656405]
["bitfinex-derivatives","BTCF0:USTF0",1738893844645,0.3608,97637.0,97627.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1738893844829,0.00015365,97641.0,97627.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1738893845230,0.3608,97637.0,97627.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1738893845844,0.3608,97628.0,97627.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1738893846141,0.5656489,97628.0,97627.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1738893846440,0.3608,97628.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893846643,0.3608,97604.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893847234,0.3608,97604.0,97601.0,0.24095065]
["bitfinex-derivatives","BTCF0:USTF0",1738893847738,0.3608,97604.0,97592.0,0.30285204]
["bitfinex-derivatives","BTCF0:USTF0",1738893847739,0.2049203,97594.0,97593.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893847938,0.5657203,97594.0,97593.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893848745,0.3608,97594.0,97593.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893848947,0.3608,97594.0,97593.0,0.00815365]
["bitfinex-derivatives","BTCF0:USTF0",1738893849544,0.3608,97594.0,97593.0,0.01015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893851132,0.465,97594.0,97593.0,0.01015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893852444,0.3608,97594.0,97593.0,0.01015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893858838,0.3608,97604.0,97593.0,0.01015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893859050,0.3608,97619.0,97593.0,0.01015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893859051,0.3608,97619.0,97594.0,0.2049182]
["bitfinex-derivatives","BTCF0:USTF0",1738893859239,0.3608,97607.0,97594.0,0.2049182]
["bitfinex-derivatives","BTCF0:USTF0",1738893860646,0.3608,97607.0,97593.0,0.01015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893860843,0.3608,97607.0,97593.0,0.00815365]
["bitfinex-derivatives","BTCF0:USTF0",1738893861049,0.3608,97607.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738893861641,0.3608,97607.0,97593.0,0.01015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893862249,0.3608,97607.0,97593.0,0.37095365]
["bitfinex-derivatives","BTCF0:USTF0",1738893862437,0.3608,97607.0,97600.0,0.2049066]
["bitfinex-derivatives","BTCF0:USTF0",1738893862843,0.3608,97607.0,97600.0,0.2130966]
["bitfinex-derivatives","BTCF0:USTF0",1738893863445,0.3608,97607.0,97600.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738893864750,0.3608,97607.0,97600.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1738893864948,0.3608,97607.0,97600.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1738893866046,0.3608,97607.0,97600.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1738893866350,0.00015365,97612.0,97600.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1738893866560,0.00015365,97612.0,97600.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1738893867254,0.00015365,97612.0,97600.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1738893867450,0.00015365,97612.0,97600.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1738893868153,0.00015365,97612.0,97600.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1738893868750,0.00015365,97612.0,97600.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1738893869054,0.00015365,97612.0,97600.0,0.13517324]
["bitfinex-derivatives","BTCF0:USTF0",1738893869259,0.00015365,97612.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893871047,0.00015365,97612.0,97603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893871848,0.00015365,97612.0,97606.0,0.2048939]
["bitfinex-derivatives","BTCF0:USTF0",1738893872052,0.00015365,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893872355,0.3608,97630.0,97620.0,0.2048651]
["bitfinex-derivatives","BTCF0:USTF0",1738893872550,0.3608,97630.0,97621.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738893872754,0.3608,97630.0,97622.0,0.2048603]
["bitfinex-derivatives","BTCF0:USTF0",1738893873052,0.3608,97630.0,97621.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1738893873255,0.3608,97622.0,97621.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738893874857,0.3608,97630.0,97622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738893875448,0.3608,97630.0,97623.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738893875750,0.3608,97630.0,97621.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738893875948,0.3608,97622.0,97621.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738893878555,0.3608,97622.0,97621.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1738893878955,0.3608,97622.0,97621.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738893879255,0.3618,97622.0,97621.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738893880260,0.5666615,97622.0,97621.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738893880558,0.5666615,97622.0,97621.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1738893881255,0.3618,97622.0,97621.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1738893881752,0.5656615,97622.0,97621.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1738893881959,0.5676615,97622.0,97621.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1738893884058,0.5676615,97622.0,97602.0,0.00153665]
["bitfinex-derivatives","BTCF0:USTF0",1738893884059,0.3628,97622.0,97602.0,0.00153665]
["bitfinex-derivatives","BTCF0:USTF0",1738893884353,0.3608,97603.0,97602.0,0.00153665]
["bitfinex-derivatives","BTCF0:USTF0",1738893884744,0.3608,97603.0,97602.0,0.04251665]
["bitfinex-derivatives","BTCF0:USTF0",1738893885359,0.00015365,97612.0,97602.0,0.04251665]
["bitfinex-derivatives","BTCF0:USTF0",1738893885557,0.00015365,97612.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893886860,0.00015365,97612.0,97603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738893887861,0.3608,97608.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893888449,0.3608,97608.0,97603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738893889068,0.3608,97608.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893889255,0.3608,97608.0,97603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738893889764,0.00015365,97612.0,97603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738893890558,0.00015365,97612.0,97603.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1738893891150,0.00015365,97612.0,97603.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1738893891465,0.00015365,97612.0,97603.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1738893892162,0.00015365,97612.0,97603.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738893892766,0.3608,97606.0,97603.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738893892972,0.3608,97606.0,97603.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1738893893157,0.3608,97606.0,97603.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738893896065,0.00015365,97612.0,97603.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738893896265,0.00015365,97612.0,97603.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1738893896469,0.00015365,97612.0,97604.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738893897863,0.00015365,97612.0,97604.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738893898265,0.00015365,97612.0,97604.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1738893900265,0.00015365,97612.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893900473,0.00015365,97612.0,97611.0,0.2048846]
["bitfinex-derivatives","BTCF0:USTF0",1738893901372,0.0015372,97626.0,97615.0,0.2048745]
["bitfinex-derivatives","BTCF0:USTF0",1738893901563,0.0015372,97626.0,97616.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1738893902268,0.0015372,97626.0,97621.0,0.2048619]
["bitfinex-derivatives","BTCF0:USTF0",1738893902869,0.00015365,97631.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893903167,0.00015365,97631.0,97627.0,0.2048507]
["bitfinex-derivatives","BTCF0:USTF0",1738893903467,0.00015365,97631.0,97621.0,0.01024576]
["bitfinex-derivatives","BTCF0:USTF0",1738893903468,0.3608,97628.0,97621.0,0.01024576]
["bitfinex-derivatives","BTCF0:USTF0",1738893903771,0.3608,97628.0,97616.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1738893904081,0.3608,97628.0,97617.0,0.2048716]
["bitfinex-derivatives","BTCF0:USTF0",1738893904268,0.3608,97628.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893904571,0.00015365,97631.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893904872,0.00015365,97631.0,97618.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738893905460,0.00015365,97631.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893905666,0.3608,97628.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893907067,0.3608,97628.0,97618.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738893907271,0.3608,97628.0,97618.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738893907772,0.3608,97620.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893907971,0.2048678,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893908371,0.3608,97620.0,97618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738893909578,0.5656662,97620.0,97618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738893909969,0.5656662,97620.0,97618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738893910571,0.5656662,97620.0,97614.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893910772,0.5656662,97620.0,97618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738893910980,0.3608,97620.0,97618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738893911174,0.37123675,97628.0,97614.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893911679,0.37123675,97628.0,97614.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1738893911879,0.37123675,97628.0,97614.0,0.04931365]
["bitfinex-derivatives","BTCF0:USTF0",1738893912072,0.51339365,97633.0,97614.0,0.04931365]
["bitfinex-derivatives","BTCF0:USTF0",1738893913172,0.71823215,97633.0,97614.0,0.05031365]
["bitfinex-derivatives","BTCF0:USTF0",1738893913672,0.5656385,97633.0,97614.0,0.05031365]
["bitfinex-derivatives","BTCF0:USTF0",1738893913873,0.3608,97633.0,97614.0,0.05131365]
["bitfinex-derivatives","BTCF0:USTF0",1738893914175,0.3608,97633.0,97620.0,0.12098493]
["bitfinex-derivatives","BTCF0:USTF0",1738893914381,0.01021153,97638.0,97621.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738893914571,0.15259365,97642.0,97621.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738893914777,0.3608,97624.0,97621.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738893914966,0.2048508,97628.0,97621.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738893915170,0.12113858,97631.0,97614.0,0.06040195]
["bitfinex-derivatives","BTCF0:USTF0",1738893915171,0.3608,97624.0,97614.0,0.05631365]
["bitfinex-derivatives","BTCF0:USTF0",1738893915567,0.3608,97615.0,97614.0,0.05631365]
["bitfinex-derivatives","BTCF0:USTF0",1738893916067,0.3608,97615.0,97614.0,0.12702365]
["bitfinex-derivatives","BTCF0:USTF0",1738893917083,0.5656762,97615.0,97614.0,0.12702365]
["bitfinex-derivatives","BTCF0:USTF0",1738893917271,0.5656762,97615.0,97614.0,0.12102365]
["bitfinex-derivatives","BTCF0:USTF0",1738893918085,0.2049161,97596.0,97595.0,0.18024942]
["bitfinex-derivatives","BTCF0:USTF0",1738893918382,0.5657161,97596.0,97595.0,0.18024942]
["bitfinex-derivatives","BTCF0:USTF0",1738893918569,0.2049266,97591.0,97572.0,0.11213695]
["bitfinex-derivatives","BTCF0:USTF0",1738893919273,0.2049266,97591.0,97581.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893920581,0.2059266,97591.0,97590.0,0.25008009]
["bitfinex-derivatives","BTCF0:USTF0",1738893920980,0.21595309,97591.0,97590.0,0.25008009]
["bitfinex-derivatives","BTCF0:USTF0",1738893921482,0.21595309,97591.0,97590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738893921683,0.21595309,97591.0,97590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738893922481,0.001,97591.0,97590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738893923184,0.2049455,97582.0,97581.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893923386,0.5657455,97582.0,97572.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1738893923581,0.3608,97573.0,97572.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1738893923782,0.3608,97573.0,97572.0,0.06083791]
["bitfinex-derivatives","BTCF0:USTF0",1738893924581,0.3608,97573.0,97572.0,0.06983791]
["bitfinex-derivatives","BTCF0:USTF0",1738893924891,0.3608,97573.0,97572.0,0.02884791]
["bitfinex-derivatives","BTCF0:USTF0",1738893925090,0.3608,97573.0,97572.0,0.03084791]
["bitfinex-derivatives","BTCF0:USTF0",1738893925293,0.3608,97573.0,97572.0,0.02072695]
["bitfinex-derivatives","BTCF0:USTF0",1738893926192,0.3618,97573.0,97572.0,0.02072695]
["bitfinex-derivatives","BTCF0:USTF0",1738893926398,0.001,97573.0,97572.0,0.02072695]
["bitfinex-derivatives","BTCF0:USTF0",1738893928383,0.3608,97592.0,97572.0,0.02072695]
["bitfinex-derivatives","BTCF0:USTF0",1738893928586,0.3608,97592.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893928784,0.3608,97592.0,97582.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1738893929683,0.3618,97592.0,97582.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1738893930284,0.3608,97592.0,97582.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1738893931294,0.3608,97592.0,97582.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1738893931593,0.2049434,97583.0,97582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738893932093,0.2049434,97583.0,97582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738893932289,0.3098434,97583.0,97582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738893932993,0.3098434,97583.0,97582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738893933995,0.3608,97584.0,97582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738893934698,0.48178493,97592.0,97582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738893935181,0.3608,97592.0,97582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738893935382,0.3608,97592.0,97583.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738893935793,0.00015365,97600.0,97583.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738893935989,0.00015365,97600.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893936383,0.00015365,97600.0,97588.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738893937191,0.00015365,97600.0,97588.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1738893939396,0.00015365,97600.0,97588.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1738893940301,0.00015365,97600.0,97596.0,0.2049154]
["bitfinex-derivatives","BTCF0:USTF0",1738893940493,0.00015365,97600.0,97597.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738893941611,0.00115365,97600.0,97597.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738893941994,0.00115365,97600.0,97597.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1738893942188,0.00115365,97600.0,97597.0,0.3643825]
["bitfinex-derivatives","BTCF0:USTF0",1738893943005,0.00215365,97600.0,97597.0,0.3643825]
["bitfinex-derivatives","BTCF0:USTF0",1738893943795,0.00215365,97600.0,97597.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1738893945104,0.00215365,97600.0,97598.0,0.2049104]
["bitfinex-derivatives","BTCF0:USTF0",1738893945907,0.00215365,97600.0,97597.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1738893946109,0.00215365,97600.0,97598.0,0.2049119]
["bitfinex-derivatives","BTCF0:USTF0",1738893947006,0.00215365,97600.0,97597.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1738893948297,0.3608,97598.0,97597.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1738893948898,0.3608,97598.0,97597.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1738893949693,0.001,97598.0,97597.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1738893950298,0.002,97598.0,97597.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1738893950806,0.36233721,97616.0,97604.0,0.2048972]
["bitfinex-derivatives","BTCF0:USTF0",1738893951001,0.36233721,97616.0,97606.0,0.48178493]
["bitfinex-derivatives","BTCF0:USTF0",1738893951204,0.36233721,97616.0,97607.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738893951404,0.00153721,97616.0,97607.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738893951910,0.00153721,97616.0,97607.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1738893952210,0.00453721,97616.0,97609.0,0.2048873]
["bitfinex-derivatives","BTCF0:USTF0",1738893952600,0.00153721,97616.0,97607.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1738893952811,0.00553721,97616.0,97611.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1738893953309,0.00653721,97616.0,97611.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1738893953719,0.00353721,97616.0,97611.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1738893953897,0.00953721,97616.0,97612.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738893954105,0.00953721,97616.0,97615.0,0.5656762]
["bitfinex-derivatives","BTCF0:USTF0",1738893954298,0.00015373,97621.0,97615.0,0.5656762]
["bitfinex-derivatives","BTCF0:USTF0",1738893954801,0.15259365,97645.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893954802,0.18,97639.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893955008,0.15259365,97645.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893955205,0.15259365,97645.0,97639.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738893955814,0.15259365,97645.0,97639.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1738893956209,0.3608,97642.0,97639.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1738893956512,0.3608,97642.0,97639.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1738893958413,0.3608,97642.0,97639.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1738893958914,0.3638,97642.0,97639.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1738893959612,0.2048216,97641.0,97639.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1738893959802,0.3126216,97641.0,97639.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1738893960316,0.108,97640.0,97639.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1738893961015,0.288,97640.0,97632.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738893961211,0.3608,97633.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893961414,0.3608,97623.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893961617,0.3608,97623.0,97615.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1738893961916,0.2048725,97617.0,97615.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1738893962712,0.3608,97621.0,97615.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1738893963418,0.2048741,97616.0,97615.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1738893963912,0.2177,97616.0,97607.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1738893964123,0.5656909,97608.0,97607.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1738893965622,0.5656909,97608.0,97607.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1738893966015,0.5656909,97608.0,97607.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1738893966312,0.5656909,97608.0,97607.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1738893966717,0.3608,97611.0,97607.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1738893967720,0.3608,97611.0,97607.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1738893968024,0.3608,97611.0,97607.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738893968526,0.001,97611.0,97609.0,0.2048872]
["bitfinex-derivatives","BTCF0:USTF0",1738893968726,0.001,97611.0,97608.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1738893969022,0.15259365,97615.0,97608.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1738893969226,0.001,97611.0,97608.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1738893969616,0.15259365,97615.0,97608.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1738893969819,0.15259365,97615.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893970319,0.13729365,97615.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893970518,0.12098493,97620.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893971124,0.12098493,97620.0,97608.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1738893971426,0.3608,97621.0,97608.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738893971828,0.3608,97621.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893972627,0.3608,97621.0,97608.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1738893972829,0.3608,97621.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738893973621,0.3608,97621.0,97608.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738893973930,0.204881,97613.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738893974124,0.12098493,97618.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738893974323,0.2048691,97619.0,97607.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738893974526,0.1116,97620.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893974527,0.23258493,97620.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893974734,0.204872,97618.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893974920,0.204872,97618.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893974921,0.1052,97617.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893975531,0.1052,97617.0,97607.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1738893975916,0.1052,97617.0,97607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738893976228,0.1052,97617.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893977629,0.1052,97617.0,97607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738893977931,0.3608,97609.0,97607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738893978133,0.3608,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893978725,0.3608,97609.0,97607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738893978932,0.2048909,97608.0,97607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738893980826,0.3608,97609.0,97607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738893981031,0.3608,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738893981222,0.36233692,97630.0,97612.0,0.2048811]
["bitfinex-derivatives","BTCF0:USTF0",1738893981525,0.36233692,97630.0,97607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738893981526,0.12098493,97622.0,97607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738893981727,0.3608,97612.0,97607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738893982232,0.2048672,97620.0,97607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738893982433,0.01043454,97624.0,97607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738893982733,0.01043454,97624.0,97607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738893984229,0.01043454,97624.0,97607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738893984426,0.2048626,97622.0,97607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738893985431,0.2048626,97622.0,97607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738893985627,0.12098493,97620.0,97607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738893985821,0.3608,97608.0,97607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738893986428,0.4702,97608.0,97581.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738893986642,0.3608,97598.0,97581.0,0.3181473]
["bitfinex-derivatives","BTCF0:USTF0",1738893987326,0.3608,97598.0,97581.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738893987828,0.37091984,97598.0,97596.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738893989936,0.3608,97598.0,97596.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738893992034,0.3608,97598.0,97597.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1738893993240,0.3608,97598.0,97597.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1738893993427,0.1094,97608.0,97597.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1738893993632,0.3608,97610.0,97597.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1738893993833,0.48178493,97610.0,97598.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738893994228,0.49228609,97610.0,97598.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738893994638,0.49228609,97610.0,97597.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1738893994639,0.2049114,97599.0,97597.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1738893994935,0.3608,97598.0,97597.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1738893995129,0.3608,97598.0,97597.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1738893995530,0.3608,97598.0,97597.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1738893996837,0.2049203,97594.0,97593.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1738893997038,0.3608,97598.0,97583.0,0.24108009]
["bitfinex-derivatives","BTCF0:USTF0",1738893997237,0.2049597,97576.0,97556.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1738893997438,0.3608,97584.0,97556.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1738893997439,0.5657623,97574.0,97556.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1738893998241,0.5657623,97574.0,97564.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738893998443,0.5657623,97574.0,97573.0,0.31185204]
["bitfinex-derivatives","BTCF0:USTF0",1738893998626,0.57603326,97574.0,97573.0,0.31185204]
["bitfinex-derivatives","BTCF0:USTF0",1738893999038,0.57703326,97574.0,97573.0,0.31185204]
["bitfinex-derivatives","BTCF0:USTF0",1738893999634,0.57703326,97574.0,97573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738893999941,0.57703326,97574.0,97573.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1738894000438,0.37207096,97574.0,97573.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1738894002632,0.3618,97574.0,97573.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1738894004836,0.3618,97574.0,97573.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1738894008033,0.3618,97574.0,97573.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1738894009348,0.2049812,97565.0,97564.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738894009540,0.5657812,97565.0,97564.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738894010645,0.5657812,97565.0,97564.0,0.01315373]
["bitfinex-derivatives","BTCF0:USTF0",1738894010845,0.5667812,97565.0,97564.0,0.01315373]
["bitfinex-derivatives","BTCF0:USTF0",1738894013348,0.5667812,97565.0,97547.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738894013349,0.37204265,97565.0,97547.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738894013533,0.5658169,97548.0,97546.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1738894014843,0.3608,97548.0,97546.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1738894016552,0.3608,97548.0,97546.0,0.00973773]
["bitfinex-derivatives","BTCF0:USTF0",1738894017249,0.3618,97548.0,97546.0,0.00973773]
["bitfinex-derivatives","BTCF0:USTF0",1738894019452,0.3608,97548.0,97546.0,0.00973773]
["bitfinex-derivatives","BTCF0:USTF0",1738894020150,0.3608,97548.0,97547.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738894021744,0.00015373,97557.0,97547.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738894023454,0.00015373,97557.0,97548.0,0.2050161]
["bitfinex-derivatives","BTCF0:USTF0",1738894023748,0.00015373,97557.0,97547.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1738894023951,0.00015373,97557.0,97548.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894024858,0.3608,97555.0,97548.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894025052,0.00015373,97557.0,97548.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894027057,0.3608,97556.0,97548.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894027255,0.2050128,97550.0,97548.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894028060,0.5658128,97550.0,97548.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894028561,0.3608,97550.0,97537.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738894028760,0.3608,97542.0,97537.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738894028949,0.2050375,97539.0,97537.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738894029350,0.3608,97542.0,97518.0,0.36305443]
["bitfinex-derivatives","BTCF0:USTF0",1738894029351,0.2050606,97528.0,97518.0,0.36305443]
["bitfinex-derivatives","BTCF0:USTF0",1738894029555,0.3608,97527.0,97517.0,0.30285204]
["bitfinex-derivatives","BTCF0:USTF0",1738894029761,0.2050632,97526.0,97517.0,0.30285204]
["bitfinex-derivatives","BTCF0:USTF0",1738894030261,0.3608,97519.0,97517.0,0.30285204]
["bitfinex-derivatives","BTCF0:USTF0",1738894031682,0.3618,97519.0,97517.0,0.30285204]
["bitfinex-derivatives","BTCF0:USTF0",1738894032751,0.001,97519.0,97517.0,0.30285204]
["bitfinex-derivatives","BTCF0:USTF0",1738894032958,0.001,97519.0,97517.0,0.30685204]
["bitfinex-derivatives","BTCF0:USTF0",1738894033659,0.001,97519.0,97517.0,0.30285204]
["bitfinex-derivatives","BTCF0:USTF0",1738894033861,0.001,97519.0,97517.0,0.30685204]
["bitfinex-derivatives","BTCF0:USTF0",1738894034664,0.001,97519.0,97517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894035361,0.001,97519.0,97517.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1738894037756,0.00015381,97528.0,97517.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1738894037959,0.001,97519.0,97517.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1738894038462,0.001,97519.0,97517.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1738894038763,0.001,97519.0,97518.0,0.22110861]
["bitfinex-derivatives","BTCF0:USTF0",1738894038953,0.001,97519.0,97518.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1738894039154,0.001,97519.0,97518.0,0.01602847]
["bitfinex-derivatives","BTCF0:USTF0",1738894039354,0.3608,97525.0,97518.0,0.01602847]
["bitfinex-derivatives","BTCF0:USTF0",1738894039556,0.001,97519.0,97517.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1738894039768,0.001,97519.0,97518.0,0.01602957]
["bitfinex-derivatives","BTCF0:USTF0",1738894039967,0.3608,97525.0,97518.0,0.01702957]
["bitfinex-derivatives","BTCF0:USTF0",1738894040158,0.3608,97525.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894040159,0.001,97519.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894040552,0.00015381,97528.0,97518.0,0.0170289]
["bitfinex-derivatives","BTCF0:USTF0",1738894040768,0.001,97519.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894040965,0.001,97519.0,97518.0,0.01702866]
["bitfinex-derivatives","BTCF0:USTF0",1738894041264,0.001,97525.0,97518.0,0.01702866]
["bitfinex-derivatives","BTCF0:USTF0",1738894041462,0.001,97525.0,97519.0,0.01602866]
["bitfinex-derivatives","BTCF0:USTF0",1738894041667,0.001,97525.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894041867,0.001,97525.0,97517.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1738894042560,0.001,97525.0,97517.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1738894042767,0.3608,97526.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894043469,0.001,97525.0,97517.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1738894043768,0.00015381,97528.0,97517.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1738894043955,0.001,97526.0,97517.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1738894044162,0.3608,97522.0,97517.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1738894044872,0.205079,97519.0,97517.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1738894045762,0.1113,97521.0,97517.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1738894046561,0.1113,97521.0,97517.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1738894047365,0.1214447,97521.0,97517.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1738894047666,0.2050792,97519.0,97517.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1738894048472,0.3608,97518.0,97517.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1738894048671,0.2050926,97512.0,97511.0,0.09078037]
["bitfinex-derivatives","BTCF0:USTF0",1738894048973,0.5658926,97512.0,97511.0,0.09078037]
["bitfinex-derivatives","BTCF0:USTF0",1738894049364,0.2050989,97509.0,97508.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1738894050271,0.3608,97512.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738894050574,0.5659157,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738894051870,0.5659157,97501.0,97500.0,0.07381001]
["bitfinex-derivatives","BTCF0:USTF0",1738894052071,0.6608,97501.0,97460.0,0.42048364]
["bitfinex-derivatives","BTCF0:USTF0",1738894052277,0.5659957,97463.0,97460.0,0.42048364]
["bitfinex-derivatives","BTCF0:USTF0",1738894052777,0.3608,97463.0,97460.0,0.46152364]
["bitfinex-derivatives","BTCF0:USTF0",1738894053277,0.5659957,97463.0,97462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894053476,0.5669957,97463.0,97462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894054562,0.3618,97463.0,97462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894054767,0.001,97463.0,97461.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894055074,0.001,97463.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894055472,0.3618,97463.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894055665,0.3618,97463.0,97461.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894056061,0.3608,97463.0,97461.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894056274,0.3608,97471.0,97461.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894056462,0.37131857,97471.0,97461.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894056868,0.2051879,97467.0,97463.0,5.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738894057371,0.2051919,97465.0,97463.0,5.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738894059080,0.2071919,97465.0,97463.0,5.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738894059370,0.2071919,97465.0,97463.0,0.00825457]
["bitfinex-derivatives","BTCF0:USTF0",1738894059570,0.2081919,97465.0,97463.0,0.00825457]
["bitfinex-derivatives","BTCF0:USTF0",1738894059976,0.2071919,97465.0,97463.0,0.00825457]
["bitfinex-derivatives","BTCF0:USTF0",1738894060174,0.2081919,97465.0,97463.0,0.00825457]
["bitfinex-derivatives","BTCF0:USTF0",1738894061975,0.2091919,97465.0,97463.0,0.00825457]
["bitfinex-derivatives","BTCF0:USTF0",1738894062281,0.2061919,97465.0,97463.0,0.00825457]
["bitfinex-derivatives","BTCF0:USTF0",1738894062479,0.2091919,97465.0,97463.0,0.00825457]
["bitfinex-derivatives","BTCF0:USTF0",1738894063178,0.2081919,97465.0,97463.0,0.00825457]
["bitfinex-derivatives","BTCF0:USTF0",1738894063367,0.2101919,97465.0,97463.0,0.00825457]
["bitfinex-derivatives","BTCF0:USTF0",1738894063968,0.005,97465.0,97463.0,0.00825457]
["bitfinex-derivatives","BTCF0:USTF0",1738894064174,0.005,97465.0,97464.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738894064972,0.002,97465.0,97464.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738894065165,0.3608,97471.0,97464.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738894065369,0.00015391,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894065563,0.00015391,97472.0,97466.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738894066082,0.00015391,97472.0,97467.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738894066776,0.00153945,97483.0,97469.0,0.5659814]
["bitfinex-derivatives","BTCF0:USTF0",1738894067077,0.00153945,97483.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894068973,0.00253945,97483.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894069371,0.00253945,97483.0,97481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738894069576,0.00153945,97483.0,97481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738894071080,0.00153945,97483.0,97481.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1738894071781,0.00253945,97483.0,97481.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1738894072577,0.00253945,97483.0,97481.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1738894072769,0.00153945,97483.0,97481.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1738894072972,0.00253945,97483.0,97481.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1738894073473,0.00253945,97483.0,97481.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1738894075581,0.00153945,97483.0,97481.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1738894075883,0.001,97483.0,97481.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1738894076088,0.3608,97507.0,97482.0,0.0160338]
["bitfinex-derivatives","BTCF0:USTF0",1738894076388,0.18,97506.0,97494.0,0.2051286]
["bitfinex-derivatives","BTCF0:USTF0",1738894076694,0.18,97506.0,97495.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1738894076885,0.3608,97507.0,97495.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1738894077681,0.3608,97507.0,97499.0,0.2051188]
["bitfinex-derivatives","BTCF0:USTF0",1738894077882,0.3608,97507.0,97501.0,0.2051147]
["bitfinex-derivatives","BTCF0:USTF0",1738894078080,0.3618,97507.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894078277,0.3618,97507.0,97503.0,0.2051113]
["bitfinex-derivatives","BTCF0:USTF0",1738894078682,0.3608,97507.0,97503.0,0.2051113]
["bitfinex-derivatives","BTCF0:USTF0",1738894078990,0.3638,97507.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894079289,0.3628,97507.0,97500.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1738894079485,0.3668,97507.0,97500.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1738894079982,0.3648,97507.0,97500.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1738894080183,0.3648,97507.0,97500.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1738894080588,0.3648,97507.0,97500.0,0.5751165]
["bitfinex-derivatives","BTCF0:USTF0",1738894080783,0.3608,97507.0,97500.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1738894081086,0.3618,97507.0,97500.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1738894081480,0.3618,97507.0,97500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1738894081691,0.2051065,97506.0,97500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1738894081890,0.2051085,97505.0,97500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1738894082087,0.3608,97506.0,97500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1738894082678,0.3618,97507.0,97500.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1738894084195,0.001,97506.0,97500.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1738894084995,0.3608,97507.0,97500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1738894085292,0.5659043,97507.0,97500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1738894085491,0.3608,97507.0,97500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1738894087396,0.3608,97501.0,97500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1738894089297,0.1046,97509.0,97500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1738894089692,0.001,97501.0,97500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1738894090088,0.3618,97501.0,97500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1738894091096,0.3608,97501.0,97500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1738894093296,0.1046,97509.0,97500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1738894094001,0.3608,97501.0,97500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1738894094192,0.3618,97501.0,97500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1738894094903,0.3608,97501.0,97500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1738894095803,0.3618,97501.0,97500.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1738894097905,0.3608,97501.0,97500.0,0.04806609]
["bitfinex-derivatives","BTCF0:USTF0",1738894098201,0.3628,97501.0,97491.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738894098414,0.2051541,97483.0,97477.0,0.24103113]
["bitfinex-derivatives","BTCF0:USTF0",1738894098596,0.6813,97482.0,97477.0,0.24103113]
["bitfinex-derivatives","BTCF0:USTF0",1738894099394,0.2051641,97478.0,97477.0,0.07243113]
["bitfinex-derivatives","BTCF0:USTF0",1738894099707,0.5659641,97478.0,97477.0,0.07243113]
["bitfinex-derivatives","BTCF0:USTF0",1738894100998,0.5669641,97478.0,97477.0,0.07243113]
["bitfinex-derivatives","BTCF0:USTF0",1738894101704,0.5669641,97478.0,97476.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894102110,0.5669641,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894102707,0.5669641,97478.0,97476.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1738894103897,0.5659641,97478.0,97476.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1738894104092,0.5669641,97478.0,97476.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894104307,0.5669641,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894104505,0.5659641,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894104804,0.5679641,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894105004,0.5689641,97478.0,97476.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894105605,0.3638,97478.0,97476.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894105792,0.3638,97478.0,97477.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1738894106391,0.3648,97478.0,97477.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1738894106601,0.5699641,97478.0,97477.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1738894106998,0.3648,97478.0,97477.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1738894107403,0.3638,97478.0,97477.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1738894107710,0.3648,97478.0,97477.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1738894108013,0.3618,97478.0,97477.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1738894108305,0.3608,97478.0,97477.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1738894110110,0.5659641,97478.0,97477.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1738894111013,0.5659641,97478.0,97477.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1738894111307,0.5659641,97478.0,97476.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1738894111505,0.3118,97477.0,97455.0,0.01052342]
["bitfinex-derivatives","BTCF0:USTF0",1738894111706,0.3118,97477.0,97448.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738894111707,0.2052252,97449.0,97448.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738894113014,0.2062252,97449.0,97448.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738894114104,0.2052252,97449.0,97448.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738894114306,0.2062252,97449.0,97448.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738894114505,0.2062252,97449.0,97448.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1738894115198,0.2062252,97449.0,97448.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738894115600,0.7216,97456.0,97448.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738894115808,0.73205357,97456.0,97448.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738894117112,0.32634564,97458.0,97448.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738894117113,0.00015391,97458.0,97448.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738894117413,0.3608,97474.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894117713,0.3608,97484.0,97460.0,0.12098493]
["bitfinex-derivatives","BTCF0:USTF0",1738894117921,0.12098493,97480.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894118219,0.3608,97484.0,97468.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1738894118409,0.3608,97484.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894118608,0.00015391,97483.0,97468.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1738894119113,0.001,97472.0,97468.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1738894119512,0.001,97472.0,97470.0,0.2051793]
["bitfinex-derivatives","BTCF0:USTF0",1738894119722,0.00015391,97483.0,97472.0,0.2051762]
["bitfinex-derivatives","BTCF0:USTF0",1738894120014,0.00015391,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894121726,0.00015391,97483.0,97473.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738894121727,0.2051557,97482.0,97473.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738894123007,0.2061557,97482.0,97473.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738894123420,0.2061557,97482.0,97468.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1738894123421,0.001,97482.0,97468.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1738894123624,0.2051702,97476.0,97468.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1738894124317,0.3608,97477.0,97468.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1738894124618,0.3608,97477.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894125621,0.3608,97477.0,97468.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1738894125818,0.3618,97477.0,97468.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1738894126219,0.3618,97477.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894126220,0.001,97477.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894126515,0.12113884,97483.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894127024,0.32629374,97483.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894127320,0.001,97477.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894127720,0.001,97477.0,97472.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1738894128719,0.2051704,97476.0,97472.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1738894128927,0.205172,97475.0,97472.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1738894129920,0.12113884,97483.0,97472.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1738894129921,0.00015391,97483.0,97472.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1738894130330,0.12098493,97482.0,97472.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1738894130629,0.2051689,97476.0,97472.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1738894131229,0.3608,97480.0,97472.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1738894131626,0.3608,97480.0,97472.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1738894132030,0.3608,97480.0,97472.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1738894132430,0.00015391,97483.0,97478.0,0.2051641]
["bitfinex-derivatives","BTCF0:USTF0",1738894133727,0.00015391,97483.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894133931,0.00153935,97498.0,97489.0,0.2051404]
["bitfinex-derivatives","BTCF0:USTF0",1738894134124,0.00153935,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894135424,0.00015391,97507.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894135621,0.00015391,97507.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894137934,0.00153855,97532.0,97510.0,0.205096]
["bitfinex-derivatives","BTCF0:USTF0",1738894138135,0.00153855,97532.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894138337,0.12098493,97530.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894138829,0.00153855,97532.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894139026,0.00153855,97532.0,97517.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738894139332,0.00853855,97532.0,97517.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738894139535,0.00853855,97532.0,97518.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738894139725,0.009,97530.0,97518.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738894141237,0.004,97530.0,97518.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738894141836,0.013,97530.0,97518.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738894142928,0.013,97530.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894143134,0.013,97530.0,97528.0,0.2050579]
["bitfinex-derivatives","BTCF0:USTF0",1738894144134,0.009,97530.0,97528.0,0.2050579]
["bitfinex-derivatives","BTCF0:USTF0",1738894144335,0.014,97530.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894144534,0.012,97530.0,97526.0,0.2050618]
["bitfinex-derivatives","BTCF0:USTF0",1738894144943,0.007,97530.0,97525.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1738894145139,0.01,97530.0,97528.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1738894145539,0.003,97530.0,97528.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1738894145735,0.006,97530.0,97528.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1738894145934,0.008,97530.0,97528.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1738894146540,0.008,97530.0,97525.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1738894146729,0.008,97530.0,97525.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1738894147342,0.007,97530.0,97525.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1738894148236,0.001,97530.0,97525.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1738894148433,0.008,97530.0,97525.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1738894148835,0.001,97530.0,97525.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1738894149038,0.003,97530.0,97525.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1738894149835,0.003,97530.0,97528.0,0.2050574]
["bitfinex-derivatives","BTCF0:USTF0",1738894150546,0.003,97530.0,97525.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1738894150747,0.003,97530.0,97525.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1738894150938,0.003,97530.0,97526.0,0.2050616]
["bitfinex-derivatives","BTCF0:USTF0",1738894151138,0.003,97530.0,97528.0,0.2050577]
["bitfinex-derivatives","BTCF0:USTF0",1738894151838,0.004,97530.0,97528.0,0.2050577]
["bitfinex-derivatives","BTCF0:USTF0",1738894152241,0.004,97530.0,97525.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1738894152441,0.004,97530.0,97525.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1738894152643,0.004,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894153840,0.001,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894154046,0.003,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894154652,0.004,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894154949,0.004,97530.0,97529.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1738894155351,0.10663137,97532.0,97529.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1738894155552,0.003,97530.0,97529.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1738894156841,0.3638,97530.0,97529.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1738894157051,0.3638,97530.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738894157052,0.4164,97530.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738894157344,0.3608,97514.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738894158645,0.3608,97514.0,97513.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1738894159257,0.3608,97514.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738894159446,0.3608,97522.0,97513.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1738894159646,0.01131524,97530.0,97513.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1738894159647,0.001,97530.0,97524.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1738894159843,0.001,97530.0,97526.0,0.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1738894160050,0.32599813,97550.0,97526.0,0.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1738894160251,0.37129305,97541.0,97527.0,0.01602801]
["bitfinex-derivatives","BTCF0:USTF0",1738894160446,0.37129305,97541.0,97528.0,0.01602801]
["bitfinex-derivatives","BTCF0:USTF0",1738894160646,0.37129305,97541.0,97529.0,0.01602801]
["bitfinex-derivatives","BTCF0:USTF0",1738894160847,0.001,97530.0,97520.0,0.13110077]
["bitfinex-derivatives","BTCF0:USTF0",1738894161049,0.001,97530.0,97529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894161557,0.001,97530.0,97529.0,0.02422792]
["bitfinex-derivatives","BTCF0:USTF0",1738894161856,0.002,97530.0,97529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894162246,0.00115382,97533.0,97529.0,0.02422792]
["bitfinex-derivatives","BTCF0:USTF0",1738894162444,0.00115382,97533.0,97530.0,0.01602792]
["bitfinex-derivatives","BTCF0:USTF0",1738894162651,0.00115382,97533.0,97529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894163351,0.00115382,97533.0,97530.0,0.01602766]
["bitfinex-derivatives","BTCF0:USTF0",1738894163652,0.2050544,97531.0,97529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894163851,0.001,97530.0,97529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894164647,0.36195382,97533.0,97529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894164854,0.2050547,97530.0,97529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894165455,0.2080547,97530.0,97529.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738894165855,0.303,97530.0,97522.0,0.241377]
["bitfinex-derivatives","BTCF0:USTF0",1738894166053,0.2050884,97514.0,97513.0,0.30158866]
["bitfinex-derivatives","BTCF0:USTF0",1738894166258,0.5658884,97514.0,97513.0,0.30158866]
["bitfinex-derivatives","BTCF0:USTF0",1738894167145,0.5658884,97514.0,97513.0,0.30258866]
["bitfinex-derivatives","BTCF0:USTF0",1738894168560,0.5668884,97514.0,97513.0,0.30258866]
["bitfinex-derivatives","BTCF0:USTF0",1738894169364,0.57730493,97514.0,97513.0,0.30158866]
["bitfinex-derivatives","BTCF0:USTF0",1738894170263,0.57830493,97514.0,97513.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738894170461,0.2050968,97510.0,97509.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1738894170766,0.205122,97498.0,97497.0,0.18175501]
["bitfinex-derivatives","BTCF0:USTF0",1738894170952,0.565922,97498.0,97497.0,0.18175501]
["bitfinex-derivatives","BTCF0:USTF0",1738894171466,0.745922,97498.0,97497.0,0.18175501]
["bitfinex-derivatives","BTCF0:USTF0",1738894172262,0.746922,97498.0,97497.0,0.18575501]
["bitfinex-derivatives","BTCF0:USTF0",1738894173362,0.746922,97498.0,97497.0,0.18675501]
["bitfinex-derivatives","BTCF0:USTF0",1738894173557,0.566922,97498.0,97497.0,0.18675501]
["bitfinex-derivatives","BTCF0:USTF0",1738894173752,0.57713341,97498.0,97497.0,0.18675501]
["bitfinex-derivatives","BTCF0:USTF0",1738894174160,0.57713341,97498.0,97497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894175860,0.37401141,97498.0,97488.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738894176170,0.565941,97489.0,97488.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738894177964,0.745941,97489.0,97488.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738894178166,0.745941,97489.0,97488.0,0.00115382]
["bitfinex-derivatives","BTCF0:USTF0",1738894180372,1.045941,97489.0,97488.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738894180559,0.2051999,97461.0,97460.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738894180755,0.5659999,97461.0,97460.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738894182168,0.5659999,97461.0,97460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894182360,0.5669999,97461.0,97460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738894183571,0.5669999,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894183765,0.57722744,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894184369,0.75622744,97461.0,97460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894185271,0.57722744,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894185472,0.2052189,97452.0,97451.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738894185673,0.5660189,97452.0,97451.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738894186766,0.5670189,97452.0,97451.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738894187673,0.5700189,97452.0,97451.0,0.02580391]
["bitfinex-derivatives","BTCF0:USTF0",1738894194670,0.2052694,97428.0,97427.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1738894194871,0.5660694,97428.0,97427.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1738894196078,0.3618,97428.0,97427.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1738894197076,0.5670694,97428.0,97427.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1738894197580,0.57718371,97428.0,97427.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1738894197876,0.57718371,97428.0,97427.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1738894198577,0.57718371,97428.0,97427.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1738894198874,0.57718371,97428.0,97427.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1738894201680,0.93798371,97428.0,97427.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1738894205286,0.93698371,97428.0,97427.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1738894205487,0.93798371,97428.0,97427.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1738894206782,0.93798371,97428.0,97427.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738894206986,0.93698371,97428.0,97427.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738894208188,0.2053095,97409.0,97408.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738894208391,0.5661095,97409.0,97407.0,0.18175501]
["bitfinex-derivatives","BTCF0:USTF0",1738894208688,0.18,97408.0,97407.0,0.18175501]
["bitfinex-derivatives","BTCF0:USTF0",1738894208893,0.18,97408.0,97407.0,0.00533751]
["bitfinex-derivatives","BTCF0:USTF0",1738894209184,0.18,97408.0,97396.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738894209185,0.2053263,97401.0,97396.0,0.30143484]
["bitfinex-derivatives","BTCF0:USTF0",1738894209390,0.2053348,97397.0,97396.0,0.30143484]
["bitfinex-derivatives","BTCF0:USTF0",1738894209587,0.5661348,97397.0,97396.0,0.30143484]
["bitfinex-derivatives","BTCF0:USTF0",1738894210585,0.5661348,97397.0,97396.0,0.28991455]
["bitfinex-derivatives","BTCF0:USTF0",1738894210983,0.5661348,97397.0,97396.0,0.29291455]
["bitfinex-derivatives","BTCF0:USTF0",1738894211797,0.5671348,97397.0,97396.0,0.29591455]
["bitfinex-derivatives","BTCF0:USTF0",1738894212183,0.57731093,97397.0,97396.0,0.29591455]
["bitfinex-derivatives","BTCF0:USTF0",1738894213789,0.57731093,97397.0,97396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894214192,0.57731093,97397.0,97396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738894214491,0.57731093,97397.0,97396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894214693,0.2053748,97378.0,97377.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1738894214886,0.5661748,97378.0,97377.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1738894215789,0.3608,97378.0,97377.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1738894216990,0.2054082,97363.0,97361.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738894217194,0.3608,97362.0,97361.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1738894217489,0.5408,97362.0,97361.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1738894217882,0.38666732,97362.0,97361.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1738894218087,0.38666732,97362.0,97348.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738894218088,0.2054346,97350.0,97348.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738894218283,0.3608,97349.0,97348.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738894218691,0.3608,97349.0,97345.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1738894218894,0.2054423,97346.0,97345.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1738894219300,0.2054423,97346.0,97344.0,0.36164224]
["bitfinex-derivatives","BTCF0:USTF0",1738894220095,0.2054423,97346.0,97345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894220500,0.0101449,97346.0,97345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894220790,0.3608,97348.0,97335.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1738894220791,0.3608,97348.0,97342.0,0.205449]
["bitfinex-derivatives","BTCF0:USTF0",1738894221094,0.001,97346.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894221593,0.001,97346.0,97345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894221996,0.001,97346.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894222191,0.2054444,97345.0,97344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894222901,0.2054444,97345.0,97344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894223698,0.2054508,97342.0,97329.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1738894223901,0.3608,97336.0,97329.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1738894224296,0.001,97345.0,97344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894224602,0.001,97345.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894224603,0.001,97345.0,97327.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738894224907,0.2054786,97329.0,97327.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738894225403,0.3608,97328.0,97327.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738894225992,0.2054824,97327.0,97325.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738894227304,0.2064824,97327.0,97325.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738894227499,0.21696503,97327.0,97325.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1738894229800,0.21696503,97327.0,97325.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738894230605,0.21596503,97327.0,97325.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738894234008,0.21696503,97327.0,97325.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738894234219,0.001,97327.0,97325.0,0.3179855]
["bitfinex-derivatives","BTCF0:USTF0",1738894235811,0.00015408,97338.0,97327.0,0.2054824]
["bitfinex-derivatives","BTCF0:USTF0",1738894236012,0.00015408,97338.0,97328.0,0.0160628]
["bitfinex-derivatives","BTCF0:USTF0",1738894236203,0.00015408,97338.0,97329.0,0.0160628]
["bitfinex-derivatives","BTCF0:USTF0",1738894236400,0.00015408,97338.0,97330.0,0.0160628]
["bitfinex-derivatives","BTCF0:USTF0",1738894236604,0.00015408,97338.0,97331.0,0.0160628]
["bitfinex-derivatives","BTCF0:USTF0",1738894236904,0.00015408,97338.0,97332.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1738894237305,0.01052354,97343.0,97336.0,0.2054626]
["bitfinex-derivatives","BTCF0:USTF0",1738894237597,0.205441,97347.0,97337.0,0.01606082]
["bitfinex-derivatives","BTCF0:USTF0",1738894237801,0.205441,97347.0,97338.0,0.01606082]
["bitfinex-derivatives","BTCF0:USTF0",1738894238009,0.205441,97347.0,97339.0,0.01606082]
["bitfinex-derivatives","BTCF0:USTF0",1738894238213,0.205441,97347.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894238414,0.205441,97347.0,97342.0,0.01606082]
["bitfinex-derivatives","BTCF0:USTF0",1738894238617,0.205441,97347.0,97343.0,0.01606082]
["bitfinex-derivatives","BTCF0:USTF0",1738894238816,0.01018154,97348.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894239113,0.12098493,97350.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894239114,0.002,97347.0,97341.0,0.5662518]
["bitfinex-derivatives","BTCF0:USTF0",1738894239303,0.01013828,97352.0,97346.0,0.2054423]
["bitfinex-derivatives","BTCF0:USTF0",1738894239504,0.18015408,97354.0,97346.0,0.2054423]
["bitfinex-derivatives","BTCF0:USTF0",1738894239699,0.002,97347.0,97346.0,0.2054423]
["bitfinex-derivatives","BTCF0:USTF0",1738894240802,0.002,97347.0,97346.0,0.2074423]
["bitfinex-derivatives","BTCF0:USTF0",1738894241218,0.00015408,97354.0,97346.0,0.2074423]
["bitfinex-derivatives","BTCF0:USTF0",1738894241219,0.00015408,97354.0,97353.0,0.2054276]
["bitfinex-derivatives","BTCF0:USTF0",1738894241506,0.12098493,97370.0,97354.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1738894241703,0.12098493,97364.0,97355.0,0.23165732]
["bitfinex-derivatives","BTCF0:USTF0",1738894241905,0.12098493,97364.0,97355.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738894242113,0.12098493,97364.0,97355.0,0.24127]
["bitfinex-derivatives","BTCF0:USTF0",1738894242415,0.12098493,97370.0,97355.0,0.24127]
["bitfinex-derivatives","BTCF0:USTF0",1738894242616,0.00015408,97369.0,97357.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1738894242814,0.00015408,97369.0,97359.0,0.2054135]
["bitfinex-derivatives","BTCF0:USTF0",1738894243015,0.00015408,97369.0,97367.0,0.2053975]
["bitfinex-derivatives","BTCF0:USTF0",1738894243212,0.18,97375.0,97367.0,0.2053975]
["bitfinex-derivatives","BTCF0:USTF0",1738894243418,0.18,97375.0,97374.0,0.2053833]
["bitfinex-derivatives","BTCF0:USTF0",1738894243618,0.3608,97386.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894243815,0.01205208,97385.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894244003,0.0015409,97385.0,97379.0,0.2053725]
["bitfinex-derivatives","BTCF0:USTF0",1738894244208,0.0015409,97385.0,97382.0,0.2053651]
["bitfinex-derivatives","BTCF0:USTF0",1738894244404,0.0015409,97385.0,97383.0,0.2053626]
["bitfinex-derivatives","BTCF0:USTF0",1738894244606,0.0015409,97385.0,97380.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1738894244818,0.0015409,97385.0,97381.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738894245920,0.0015409,97385.0,97382.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1738894246314,0.0015409,97385.0,97383.0,0.2053625]
["bitfinex-derivatives","BTCF0:USTF0",1738894246514,0.0015409,97385.0,97384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738894247823,0.0015409,97385.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894247824,0.206901,97385.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894248117,0.0015409,97385.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894248321,0.3853621,97384.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894248916,0.3853621,97384.0,97381.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738894249122,0.3853621,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894250224,0.2053659,97383.0,97381.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738894250527,0.5661659,97383.0,97381.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738894251516,0.5661659,97383.0,97359.0,0.00290062]
["bitfinex-derivatives","BTCF0:USTF0",1738894251517,0.3608,97383.0,97359.0,0.00290062]
["bitfinex-derivatives","BTCF0:USTF0",1738894251721,0.2054085,97362.0,97359.0,0.00154062]
["bitfinex-derivatives","BTCF0:USTF0",1738894252022,0.2054127,97360.0,97359.0,0.00154062]
["bitfinex-derivatives","BTCF0:USTF0",1738894252621,0.2054127,97360.0,97359.0,0.00454062]
["bitfinex-derivatives","BTCF0:USTF0",1738894253526,0.2064127,97360.0,97359.0,0.00454062]
["bitfinex-derivatives","BTCF0:USTF0",1738894253926,0.2054296,97352.0,97350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738894254122,0.2054697,97333.0,97331.0,0.30294596]
["bitfinex-derivatives","BTCF0:USTF0",1738894254316,0.3608,97332.0,97331.0,0.01319719]
["bitfinex-derivatives","BTCF0:USTF0",1738894254520,0.2054824,97327.0,97326.0,0.00085724]
["bitfinex-derivatives","BTCF0:USTF0",1738894255119,0.6561,97332.0,97312.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738894255321,0.3608,97313.0,97312.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738894255525,0.3608,97313.0,97312.0,0.11305408]
["bitfinex-derivatives","BTCF0:USTF0",1738894255917,0.3608,97313.0,97312.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894255918,0.5663119,97313.0,97312.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894256730,0.57639199,97313.0,97312.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894256920,0.57739199,97313.0,97312.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894258136,0.57739199,97313.0,97312.0,0.00215408]
["bitfinex-derivatives","BTCF0:USTF0",1738894262230,0.37188009,97313.0,97312.0,0.00215408]
["bitfinex-derivatives","BTCF0:USTF0",1738894262528,0.001,97313.0,97312.0,0.46865408]
["bitfinex-derivatives","BTCF0:USTF0",1738894263634,0.001,97313.0,97312.0,0.10785408]
["bitfinex-derivatives","BTCF0:USTF0",1738894268333,0.54333802,97340.0,97312.0,0.10785408]
["bitfinex-derivatives","BTCF0:USTF0",1738894268628,0.2054585,97339.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894268834,0.205471,97333.0,97322.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738894269030,0.3608,97340.0,97322.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738894269244,0.18253802,97350.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894269245,0.0104216,97336.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894269536,0.001,97336.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894270121,0.18253802,97341.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894270328,0.01021085,97344.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894270534,0.3608,97349.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894270726,0.001,97336.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894271237,0.001,97336.0,97331.0,0.5662725]
["bitfinex-derivatives","BTCF0:USTF0",1738894271628,0.001,97336.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894272129,0.001,97336.0,97331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738894272437,0.2054564,97340.0,97331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738894272731,0.001,97344.0,97331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738894272732,0.2054582,97339.0,97331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738894273231,0.3608,97335.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894273629,0.2054718,97332.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894274337,0.2054718,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894274639,0.2054718,97332.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894275227,0.2054718,97332.0,97331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894275622,0.3608,97335.0,97333.0,0.2054676]
["bitfinex-derivatives","BTCF0:USTF0",1738894275833,0.00015408,97347.0,97342.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1738894276030,0.00015408,97347.0,97346.0,0.2054423]
["bitfinex-derivatives","BTCF0:USTF0",1738894276539,0.00015408,97347.0,97346.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738894277036,0.2054518,97342.0,97335.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894277740,0.54333802,97345.0,97335.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894278034,0.18253802,97345.0,97335.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894278331,0.18253802,97345.0,97335.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1738894278636,0.3608,97341.0,97335.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1738894278842,0.2054634,97336.0,97335.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1738894279336,0.2055077,97315.0,97314.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738894279534,0.2055204,97309.0,97301.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1738894279729,0.1798304,97309.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894279939,0.1798304,97309.0,97302.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738894280140,0.3608,97315.0,97302.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738894280441,0.3618,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894281031,0.3608,97315.0,97302.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738894281235,0.001,97309.0,97308.0,0.00254143]
["bitfinex-derivatives","BTCF0:USTF0",1738894282337,0.001,97309.0,97308.0,0.00554143]
["bitfinex-derivatives","BTCF0:USTF0",1738894282537,0.3608,97315.0,97308.0,0.00454143]
["bitfinex-derivatives","BTCF0:USTF0",1738894282739,0.3618,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894283131,0.3608,97315.0,97308.0,0.00454143]
["bitfinex-derivatives","BTCF0:USTF0",1738894283331,0.001,97309.0,97308.0,0.00554143]
["bitfinex-derivatives","BTCF0:USTF0",1738894283742,0.3608,97315.0,97308.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1738894283944,0.3618,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894285448,0.3608,97315.0,97312.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738894286135,0.3618,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894286639,0.3618,97315.0,97314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894287334,0.3618,97315.0,97314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894287534,0.001,97315.0,97314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894287936,0.3618,97315.0,97314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894288145,0.001,97315.0,97314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894290344,0.5673077,97315.0,97314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894290542,0.5673077,97315.0,97314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894291133,0.2055119,97313.0,97312.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738894291346,0.2055373,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738894291542,0.4134,97301.0,97272.0,0.00154168]
["bitfinex-derivatives","BTCF0:USTF0",1738894291749,0.2055922,97275.0,97259.0,0.42188364]
["bitfinex-derivatives","BTCF0:USTF0",1738894291942,0.3855922,97275.0,97274.0,0.26298197]
["bitfinex-derivatives","BTCF0:USTF0",1738894292946,0.3855922,97275.0,97266.0,0.30361989]
["bitfinex-derivatives","BTCF0:USTF0",1738894293147,0.3608,97272.0,97266.0,0.30361989]
["bitfinex-derivatives","BTCF0:USTF0",1738894294235,0.2056071,97268.0,97266.0,0.30361989]
["bitfinex-derivatives","BTCF0:USTF0",1738894294842,0.2056071,97268.0,97266.0,0.30561989]
["bitfinex-derivatives","BTCF0:USTF0",1738894295841,0.2066071,97268.0,97266.0,0.30561989]
["bitfinex-derivatives","BTCF0:USTF0",1738894296552,0.2066071,97268.0,97266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894297147,0.001,97268.0,97267.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738894297341,0.001,97268.0,97267.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1738894298244,0.001,97268.0,97267.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1738894298450,0.18280506,97280.0,97267.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1738894298758,0.2055792,97282.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894299253,0.2055955,97274.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894299546,0.205607,97269.0,97267.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1738894300842,0.2055877,97278.0,97267.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1738894301245,0.001,97282.0,97271.0,0.2055987]
["bitfinex-derivatives","BTCF0:USTF0",1738894301539,0.001,97282.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894301540,0.001,97282.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894301744,0.00015416,97284.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894302439,0.2055817,97280.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894302949,0.00015416,97284.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894303352,0.2055925,97275.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894303747,0.2055925,97275.0,97269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738894304449,0.2055925,97275.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894304655,0.2055925,97275.0,97269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738894305651,0.2065925,97275.0,97269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738894305854,0.001,97275.0,97269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738894306048,0.2055963,97274.0,97269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738894307048,0.2055963,97274.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894307246,0.2055963,97274.0,97269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738894307442,0.001,97275.0,97269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738894307648,0.001,97275.0,97269.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1738894307954,0.001,97274.0,97269.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1738894308558,0.001,97275.0,97269.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1738894309250,0.001,97274.0,97269.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1738894309654,0.2056021,97271.0,97269.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1738894309857,0.2056021,97271.0,97269.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1738894311059,0.5664021,97271.0,97269.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1738894312051,0.5674021,97271.0,97269.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1738894313456,0.57758907,97271.0,97269.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1738894314454,0.001,97271.0,97269.0,0.2333049]
["bitfinex-derivatives","BTCF0:USTF0",1738894314655,0.001,97271.0,97270.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1738894314955,0.15351923,97284.0,97283.0,0.2055753]
["bitfinex-derivatives","BTCF0:USTF0",1738894315155,0.15351923,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894315553,0.15351923,97284.0,97283.0,0.5663753]
["bitfinex-derivatives","BTCF0:USTF0",1738894316056,0.15451923,97284.0,97283.0,0.5663753]
["bitfinex-derivatives","BTCF0:USTF0",1738894317455,0.00115416,97284.0,97283.0,0.5683753]
["bitfinex-derivatives","BTCF0:USTF0",1738894317655,0.00015416,97284.0,97283.0,0.5683753]
["bitfinex-derivatives","BTCF0:USTF0",1738894317960,0.00115416,97284.0,97283.0,0.5743753]
["bitfinex-derivatives","BTCF0:USTF0",1738894322454,0.3608,97301.0,97300.0,0.2055394]
["bitfinex-derivatives","BTCF0:USTF0",1738894322952,0.3608,97310.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894323150,0.3608,97324.0,97315.0,0.2055077]
["bitfinex-derivatives","BTCF0:USTF0",1738894323151,0.01023171,97317.0,97315.0,0.2055077]
["bitfinex-derivatives","BTCF0:USTF0",1738894323460,0.18403809,97322.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894323656,0.32727855,97320.0,97307.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1738894324369,0.15336507,97323.0,97311.0,0.2055149]
["bitfinex-derivatives","BTCF0:USTF0",1738894324950,0.15336507,97323.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894324951,0.01167705,97321.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894325149,0.0015422,97321.0,97320.0,0.2054972]
["bitfinex-derivatives","BTCF0:USTF0",1738894325569,0.15336507,97323.0,97322.0,0.2054929]
["bitfinex-derivatives","BTCF0:USTF0",1738894325755,0.00015416,97325.0,97324.0,0.2054887]
["bitfinex-derivatives","BTCF0:USTF0",1738894326059,0.21202892,97340.0,97323.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1738894326267,0.21202892,97340.0,97328.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1738894327259,0.00015416,97338.0,97328.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1738894328070,0.18503809,97329.0,97328.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1738894328866,0.00015416,97338.0,97337.0,0.2054613]
["bitfinex-derivatives","BTCF0:USTF0",1738894329071,0.00015416,97338.0,97337.0,0.5662613]
["bitfinex-derivatives","BTCF0:USTF0",1738894331268,0.00015416,97338.0,97337.0,0.5692613]
["bitfinex-derivatives","BTCF0:USTF0",1738894332862,0.3608,97349.0,97337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738894333272,0.3608,97349.0,97347.0,0.2054393]
["bitfinex-derivatives","BTCF0:USTF0",1738894334076,0.00015416,97358.0,97353.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1738894334261,0.00015416,97358.0,97354.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738894335170,0.1079,97374.0,97354.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738894335467,0.1079,97374.0,97364.0,0.2054029]
["bitfinex-derivatives","BTCF0:USTF0",1738894335864,0.1079,97374.0,97368.0,0.2053941]
["bitfinex-derivatives","BTCF0:USTF0",1738894336076,0.1079,97374.0,97369.0,0.2053918]
["bitfinex-derivatives","BTCF0:USTF0",1738894336467,0.1079,97374.0,97362.0,0.36095408]
["bitfinex-derivatives","BTCF0:USTF0",1738894336876,0.1079,97374.0,97362.0,0.56636188]
["bitfinex-derivatives","BTCF0:USTF0",1738894337167,0.1079,97374.0,97373.0,0.2053853]
["bitfinex-derivatives","BTCF0:USTF0",1738894337965,0.00015408,97381.0,97362.0,0.36095408]
["bitfinex-derivatives","BTCF0:USTF0",1738894338170,0.00015408,97381.0,97363.0,0.2054045]
["bitfinex-derivatives","BTCF0:USTF0",1738894338471,0.00015408,97381.0,97362.0,0.36095408]
["bitfinex-derivatives","BTCF0:USTF0",1738894338472,0.008,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894339569,0.00415408,97381.0,97372.0,0.2053856]
["bitfinex-derivatives","BTCF0:USTF0",1738894340377,0.00415408,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894340569,0.00415408,97381.0,97378.0,0.2053744]
["bitfinex-derivatives","BTCF0:USTF0",1738894340767,0.00415408,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894341278,0.008,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894341578,0.008,97374.0,97373.0,0.2063853]
["bitfinex-derivatives","BTCF0:USTF0",1738894341778,0.00015408,97381.0,97373.0,0.2053853]
["bitfinex-derivatives","BTCF0:USTF0",1738894341978,0.00015408,97381.0,97374.0,0.2053819]
["bitfinex-derivatives","BTCF0:USTF0",1738894342677,0.00015408,97381.0,97373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894342879,0.00015408,97381.0,97380.0,0.2053706]
["bitfinex-derivatives","BTCF0:USTF0",1738894343577,0.2053748,97379.0,97374.0,0.2053817]
["bitfinex-derivatives","BTCF0:USTF0",1738894344085,0.2053748,97379.0,97374.0,0.2073817]
["bitfinex-derivatives","BTCF0:USTF0",1738894344375,0.2053806,97376.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894344572,0.2053806,97376.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894344773,0.1117,97375.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894345771,0.1117,97375.0,97362.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894345973,0.2053949,97369.0,97362.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894346272,0.1096,97368.0,97362.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894346473,0.1096,97368.0,97363.0,0.2054064]
["bitfinex-derivatives","BTCF0:USTF0",1738894346675,0.1108,97367.0,97363.0,0.2054064]
["bitfinex-derivatives","BTCF0:USTF0",1738894346887,0.1108,97367.0,97362.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894347075,0.1108,97367.0,97364.0,0.2054026]
["bitfinex-derivatives","BTCF0:USTF0",1738894348786,0.2054199,97357.0,97347.0,0.2054399]
["bitfinex-derivatives","BTCF0:USTF0",1738894348971,0.2054199,97357.0,97340.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1738894348972,0.3608,97354.0,97350.0,0.2054328]
["bitfinex-derivatives","BTCF0:USTF0",1738894349682,0.2054349,97350.0,97343.0,0.2054473]
["bitfinex-derivatives","BTCF0:USTF0",1738894349871,0.2054349,97350.0,97340.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1738894350368,0.2054349,97350.0,97346.0,0.205441]
["bitfinex-derivatives","BTCF0:USTF0",1738894350684,0.2054349,97350.0,97347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738894351075,0.2064349,97350.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894351272,0.001,97350.0,97348.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1738894351570,0.3618,97350.0,97348.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1738894351776,0.3608,97350.0,97348.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1738894352169,0.00015408,97356.0,97355.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1738894353578,0.00015408,97356.0,97355.0,0.3196233]
["bitfinex-derivatives","BTCF0:USTF0",1738894354674,0.00115408,97356.0,97355.0,0.3266233]
["bitfinex-derivatives","BTCF0:USTF0",1738894355585,0.00115408,97356.0,97355.0,0.3542933]
["bitfinex-derivatives","BTCF0:USTF0",1738894357885,0.00115408,97356.0,97355.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1738894358081,0.22035408,97356.0,97355.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1738894358283,0.40035408,97356.0,97355.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1738894358589,0.41064075,97356.0,97355.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1738894360189,0.77144075,97356.0,97355.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1738894360391,0.77144075,97356.0,97355.0,0.0323616]
["bitfinex-derivatives","BTCF0:USTF0",1738894360990,0.77144075,97356.0,97355.0,0.0066916]
["bitfinex-derivatives","BTCF0:USTF0",1738894361284,1.07144075,97356.0,97355.0,0.0066916]
["bitfinex-derivatives","BTCF0:USTF0",1738894362086,1.07144075,97356.0,97337.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894362289,0.5662592,97338.0,97337.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894363191,0.9270592,97338.0,97337.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894363389,0.9270592,97338.0,97337.0,0.00415408]
["bitfinex-derivatives","BTCF0:USTF0",1738894363789,0.9270592,97338.0,97337.0,0.01215408]
["bitfinex-derivatives","BTCF0:USTF0",1738894364284,0.9280592,97338.0,97337.0,0.00915408]
["bitfinex-derivatives","BTCF0:USTF0",1738894364687,0.9280592,97338.0,97337.0,0.00515408]
["bitfinex-derivatives","BTCF0:USTF0",1738894364886,0.9280592,97338.0,97337.0,0.00615408]
["bitfinex-derivatives","BTCF0:USTF0",1738894366197,0.93851612,97338.0,97337.0,0.00615408]
["bitfinex-derivatives","BTCF0:USTF0",1738894367490,0.98848061,97338.0,97337.0,0.00615408]
["bitfinex-derivatives","BTCF0:USTF0",1738894369402,0.42222141,97338.0,97337.0,0.00615408]
["bitfinex-derivatives","BTCF0:USTF0",1738894369696,0.05096449,97338.0,97337.0,0.00615408]
["bitfinex-derivatives","BTCF0:USTF0",1738894369899,0.00015408,97356.0,97355.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1738894371185,0.00115408,97356.0,97355.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1738894371598,0.00215408,97356.0,97355.0,0.2114233]
["bitfinex-derivatives","BTCF0:USTF0",1738894371900,0.00115408,97356.0,97355.0,0.2134233]
["bitfinex-derivatives","BTCF0:USTF0",1738894372993,0.2053479,97391.0,97380.0,0.2053701]
["bitfinex-derivatives","BTCF0:USTF0",1738894373191,0.21570226,97391.0,97380.0,0.2053701]
["bitfinex-derivatives","BTCF0:USTF0",1738894373396,0.21570226,97391.0,97381.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1738894373697,0.2053578,97387.0,97381.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1738894373889,0.2053617,97385.0,97381.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1738894374702,0.3648,97389.0,97381.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1738894375200,0.003,97385.0,97381.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1738894375791,0.004,97385.0,97381.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1738894376192,0.001,97385.0,97381.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1738894377391,0.2053621,97384.0,97381.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1738894378486,0.003,97384.0,97381.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1738894378697,0.004,97384.0,97381.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1738894378893,0.004,97384.0,97383.0,0.2053642]
["bitfinex-derivatives","BTCF0:USTF0",1738894379404,0.004,97384.0,97383.0,0.5661642]
["bitfinex-derivatives","BTCF0:USTF0",1738894380290,0.005,97384.0,97383.0,0.5661642]
["bitfinex-derivatives","BTCF0:USTF0",1738894380892,0.002,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894381099,0.006,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894384102,0.006,97384.0,97381.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1738894384305,0.006,97384.0,97379.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1738894384805,0.2053698,97381.0,97379.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1738894385307,0.2053737,97379.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894385601,0.2053758,97378.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894385796,0.005,97384.0,97378.0,0.2053745]
["bitfinex-derivatives","BTCF0:USTF0",1738894386196,0.2053586,97386.0,97378.0,0.2053745]
["bitfinex-derivatives","BTCF0:USTF0",1738894386197,0.003,97381.0,97378.0,0.2053745]
["bitfinex-derivatives","BTCF0:USTF0",1738894386896,0.003,97381.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894387900,0.001,97381.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894388103,0.001,97378.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894388507,0.001,97381.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894388708,0.002,97381.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894388914,0.002,97381.0,97373.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894389206,0.3608,97379.0,97373.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894389408,0.001,97378.0,97373.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894390211,0.2053777,97377.0,97373.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894391016,0.2053832,97374.0,97373.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894392113,0.2053832,97374.0,97329.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738894392114,0.2054226,97356.0,97350.0,0.2054327]
["bitfinex-derivatives","BTCF0:USTF0",1738894392413,0.2054349,97350.0,97347.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738894393106,0.2054375,97349.0,97347.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738894393515,0.2054375,97349.0,97347.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738894393715,0.2054375,97349.0,97347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894394709,0.3608,97356.0,97348.0,0.2054381]
["bitfinex-derivatives","BTCF0:USTF0",1738894394914,0.3618,97356.0,97350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738894395112,0.3618,97356.0,97354.0,0.2054237]
["bitfinex-derivatives","BTCF0:USTF0",1738894395311,0.3608,97356.0,97354.0,0.2054237]
["bitfinex-derivatives","BTCF0:USTF0",1738894395807,0.00015408,97358.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894396014,0.00015408,97358.0,97357.0,0.2054191]
["bitfinex-derivatives","BTCF0:USTF0",1738894397115,0.00015408,97358.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894397613,0.00015408,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894398219,0.00115408,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894398417,0.20657108,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894398815,0.20557108,97358.0,97357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894399212,0.20557108,97358.0,97357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894400010,0.20557108,97358.0,97357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894402107,0.00015408,97358.0,97357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894405518,0.00015408,97358.0,97357.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738894407717,0.3608,97369.0,97368.0,0.2053959]
["bitfinex-derivatives","BTCF0:USTF0",1738894408116,0.15330387,97375.0,97374.0,0.2053832]
["bitfinex-derivatives","BTCF0:USTF0",1738894408722,0.15330387,97375.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894409026,0.2053995,97367.0,97365.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894409631,0.2054084,97363.0,97357.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1738894409827,0.3608,97360.0,97357.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1738894411525,0.37090827,97360.0,97357.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1738894411721,0.37090827,97360.0,97357.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1738894412030,0.01010827,97360.0,97358.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1738894412228,0.2269,97366.0,97364.0,0.2054029]
["bitfinex-derivatives","BTCF0:USTF0",1738894413135,0.12160043,97374.0,97357.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1738894413325,0.5661734,97379.0,97374.0,0.2053812]
["bitfinex-derivatives","BTCF0:USTF0",1738894413931,0.2053734,97379.0,97374.0,0.2053812]
["bitfinex-derivatives","BTCF0:USTF0",1738894414121,0.3608,97376.0,97366.0,0.2053989]
["bitfinex-derivatives","BTCF0:USTF0",1738894414326,0.2053848,97374.0,97366.0,0.2053989]
["bitfinex-derivatives","BTCF0:USTF0",1738894414628,0.2053848,97374.0,97368.0,0.2053949]
["bitfinex-derivatives","BTCF0:USTF0",1738894415127,0.2053848,97374.0,97369.0,0.2053925]
["bitfinex-derivatives","BTCF0:USTF0",1738894416235,0.3711739,97376.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894416722,0.3608,97376.0,97374.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1738894417930,0.3628,97376.0,97374.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1738894418837,0.3638,97376.0,97374.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1738894419717,0.18,97375.0,97374.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1738894420732,0.3638,97376.0,97374.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1738894420923,0.002,97375.0,97374.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1738894421631,0.003,97375.0,97374.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1738894427334,0.001,97375.0,97374.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1738894427535,0.002,97375.0,97374.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1738894429933,0.00015408,97384.0,97383.0,0.2053642]
["bitfinex-derivatives","BTCF0:USTF0",1738894430241,0.00015408,97384.0,97383.0,0.5661642]
["bitfinex-derivatives","BTCF0:USTF0",1738894430928,0.15330387,97398.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894431136,0.01051885,97397.0,97392.0,0.5661453]
["bitfinex-derivatives","BTCF0:USTF0",1738894432330,0.00254089,97393.0,97392.0,0.5661453]
["bitfinex-derivatives","BTCF0:USTF0",1738894433732,0.00654089,97393.0,97392.0,0.5661453]
["bitfinex-derivatives","BTCF0:USTF0",1738894439338,0.1,97400.0,97399.0,0.2053305]
["bitfinex-derivatives","BTCF0:USTF0",1738894440541,0.103,97400.0,97399.0,0.2053305]
["bitfinex-derivatives","BTCF0:USTF0",1738894441035,0.104,97400.0,97399.0,0.2053305]
["bitfinex-derivatives","BTCF0:USTF0",1738894441343,0.104,97400.0,97393.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738894441741,0.104,97400.0,97392.0,0.5674632]
["bitfinex-derivatives","BTCF0:USTF0",1738894442045,0.104,97400.0,97392.0,0.5661432]
["bitfinex-derivatives","BTCF0:USTF0",1738894442437,0.3608,97399.0,97392.0,0.5661432]
["bitfinex-derivatives","BTCF0:USTF0",1738894442842,0.3608,97399.0,97383.0,0.03585567]
["bitfinex-derivatives","BTCF0:USTF0",1738894442843,0.2053555,97388.0,97385.0,0.2053586]
["bitfinex-derivatives","BTCF0:USTF0",1738894444245,0.3414,97394.0,97383.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1738894444550,0.2053615,97385.0,97383.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1738894445647,0.2053615,97385.0,97383.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1738894445840,0.2053615,97385.0,97383.0,0.01797503]
["bitfinex-derivatives","BTCF0:USTF0",1738894446040,0.2053615,97385.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894446750,0.2053615,97385.0,97383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894447351,0.2063615,97385.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894447747,0.2053811,97376.0,97372.0,0.00154032]
["bitfinex-derivatives","BTCF0:USTF0",1738894447949,0.3608,97375.0,97372.0,0.00154032]
["bitfinex-derivatives","BTCF0:USTF0",1738894449359,0.3608,97375.0,97374.0,0.00315408]
["bitfinex-derivatives","BTCF0:USTF0",1738894449856,0.3608,97375.0,97374.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894450156,0.3608,97375.0,97374.0,0.00315408]
["bitfinex-derivatives","BTCF0:USTF0",1738894450549,0.3608,97375.0,97374.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894450856,0.6608,97375.0,97374.0,0.00215408]
["bitfinex-derivatives","BTCF0:USTF0",1738894451058,0.8408,97375.0,97374.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1738894452073,0.85098539,97375.0,97374.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1738894452273,0.85098539,97375.0,97365.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1738894452483,0.5662001,97366.0,97365.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1738894452773,0.6186001,97366.0,97365.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738894452971,0.2054402,97347.0,97346.0,0.18116728]
["bitfinex-derivatives","BTCF0:USTF0",1738894453173,0.2054402,97347.0,97334.0,0.18116728]
["bitfinex-derivatives","BTCF0:USTF0",1738894453174,0.2054607,97338.0,97334.0,0.18116728]
["bitfinex-derivatives","BTCF0:USTF0",1738894453369,0.3608,97335.0,97334.0,0.18116728]
["bitfinex-derivatives","BTCF0:USTF0",1738894453566,0.5662655,97335.0,97334.0,0.18116728]
["bitfinex-derivatives","BTCF0:USTF0",1738894454676,0.5672655,97335.0,97334.0,0.18716728]
["bitfinex-derivatives","BTCF0:USTF0",1738894455174,0.5672655,97335.0,97334.0,0.18916728]
["bitfinex-derivatives","BTCF0:USTF0",1738894455878,0.3618,97335.0,97334.0,0.18916728]
["bitfinex-derivatives","BTCF0:USTF0",1738894457976,0.3618,97335.0,97334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738894458779,0.3618,97335.0,97334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894459281,0.3618,97335.0,97325.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894459282,0.2054734,97332.0,97325.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894460175,0.3608,97335.0,97325.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894460383,0.3608,97335.0,97328.0,0.205479]
["bitfinex-derivatives","BTCF0:USTF0",1738894460777,0.3608,97335.0,97325.0,0.36595408]
["bitfinex-derivatives","BTCF0:USTF0",1738894460982,0.3608,97335.0,97333.0,0.205469]
["bitfinex-derivatives","BTCF0:USTF0",1738894461173,0.3608,97335.0,97334.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738894461477,0.00015408,97344.0,97334.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738894461984,0.2054486,97343.0,97334.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738894462281,0.00015408,97344.0,97334.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738894462282,0.205453,97341.0,97334.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738894463382,0.205453,97341.0,97335.0,0.2054643]
["bitfinex-derivatives","BTCF0:USTF0",1738894463972,0.2054565,97340.0,97334.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738894464367,0.2054624,97337.0,97334.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738894465586,0.2054624,97337.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894466172,0.2054624,97337.0,97334.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738894466671,0.01029381,97344.0,97337.0,0.2054605]
["bitfinex-derivatives","BTCF0:USTF0",1738894466876,0.01029381,97344.0,97338.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738894468486,0.2054571,97339.0,97338.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738894474987,0.2054571,97339.0,97338.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1738894485701,0.5662571,97339.0,97338.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1738894486790,0.3608,97339.0,97338.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1738894487995,0.205456,97340.0,97338.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1738894490600,0.01029381,97344.0,97338.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1738894490800,0.01029381,97344.0,97338.0,0.2311387]
["bitfinex-derivatives","BTCF0:USTF0",1738894491303,0.21574051,97344.0,97338.0,0.2311387]
["bitfinex-derivatives","BTCF0:USTF0",1738894491704,0.01029381,97344.0,97338.0,0.2311387]
["bitfinex-derivatives","BTCF0:USTF0",1738894491899,0.2054495,97343.0,97338.0,0.2311387]
["bitfinex-derivatives","BTCF0:USTF0",1738894492302,0.2054532,97341.0,97338.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1738894492801,0.01029381,97344.0,97338.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1738894493101,0.2054567,97340.0,97338.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1738894496912,0.01029381,97344.0,97338.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1738894497312,0.566257,97339.0,97338.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1738894497709,0.205457,97339.0,97338.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1738894497909,0.01029381,97344.0,97333.0,0.18116728]
["bitfinex-derivatives","BTCF0:USTF0",1738894498108,0.2054676,97334.0,97333.0,0.18116728]
["bitfinex-derivatives","BTCF0:USTF0",1738894499818,0.2054676,97334.0,97333.0,0.18316728]
["bitfinex-derivatives","BTCF0:USTF0",1738894500717,0.01029381,97344.0,97338.0,0.2054582]
["bitfinex-derivatives","BTCF0:USTF0",1738894501219,0.01029381,97344.0,97333.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738894501220,0.2054579,97339.0,97333.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738894501422,0.2054579,97339.0,97333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894501906,0.2054579,97339.0,97330.0,0.205474]
["bitfinex-derivatives","BTCF0:USTF0",1738894502111,0.12160043,97340.0,97329.0,0.18116728]
["bitfinex-derivatives","BTCF0:USTF0",1738894502313,0.48240043,97340.0,97329.0,0.18116728]
["bitfinex-derivatives","BTCF0:USTF0",1738894502514,0.2054753,97331.0,97329.0,0.18116728]
["bitfinex-derivatives","BTCF0:USTF0",1738894502713,0.3608,97330.0,97329.0,0.18116728]
["bitfinex-derivatives","BTCF0:USTF0",1738894502914,0.7091,97330.0,97329.0,0.18116728]
["bitfinex-derivatives","BTCF0:USTF0",1738894503318,0.8891,97330.0,97329.0,0.18116728]
["bitfinex-derivatives","BTCF0:USTF0",1738894504017,0.8891,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894504208,0.7091,97330.0,97329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894504520,0.3608,97330.0,97329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894507413,0.15330387,97341.0,97329.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738894507615,0.3608,97364.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894507819,0.3608,97364.0,97343.0,0.2054486]
["bitfinex-derivatives","BTCF0:USTF0",1738894508016,0.0103762,97361.0,97343.0,0.01605851]
["bitfinex-derivatives","BTCF0:USTF0",1738894508210,0.12160043,97353.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894508415,0.2054553,97340.0,97330.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738894508721,0.2054645,97336.0,97330.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738894508922,0.2054697,97333.0,97330.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738894509425,0.00015408,97343.0,97330.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738894510011,0.00015408,97343.0,97334.0,0.2054656]
["bitfinex-derivatives","BTCF0:USTF0",1738894510411,0.00015408,97343.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894510624,0.01043759,97343.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894510823,0.2054636,97336.0,97330.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1738894511121,0.3608,97334.0,97330.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1738894511322,0.3608,97334.0,97330.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1738894511928,0.3608,97334.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894512131,0.2054739,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894512324,0.2054739,97331.0,97325.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894512520,0.2054831,97327.0,97325.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894513322,0.3608,97326.0,97325.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894513525,0.2232,97326.0,97325.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894513826,0.2054831,97327.0,97325.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738894514031,0.2054831,97327.0,97325.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1738894514225,0.2054831,97327.0,97325.0,0.02683408]
["bitfinex-derivatives","BTCF0:USTF0",1738894514818,0.2054831,97327.0,97325.0,0.03183408]
["bitfinex-derivatives","BTCF0:USTF0",1738894516020,0.21598413,97327.0,97325.0,0.03183408]
["bitfinex-derivatives","BTCF0:USTF0",1738894516934,0.3608,97326.0,97325.0,0.03183408]
["bitfinex-derivatives","BTCF0:USTF0",1738894519632,0.2054993,97319.0,97318.0,0.1493332]
["bitfinex-derivatives","BTCF0:USTF0",1738894519826,0.5662993,97319.0,97318.0,0.00499933]
["bitfinex-derivatives","BTCF0:USTF0",1738894520033,0.2055288,97305.0,97296.0,0.36554667]
["bitfinex-derivatives","BTCF0:USTF0",1738894520223,0.5663288,97305.0,97296.0,0.36554667]
["bitfinex-derivatives","BTCF0:USTF0",1738894520729,0.7463288,97305.0,97304.0,0.24323799]
["bitfinex-derivatives","BTCF0:USTF0",1738894521521,0.7463288,97305.0,97304.0,0.22520448]
["bitfinex-derivatives","BTCF0:USTF0",1738894522523,0.7463288,97305.0,97304.0,0.13652085]
["bitfinex-derivatives","BTCF0:USTF0",1738894522835,0.7463288,97305.0,97304.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738894523035,0.2055415,97299.0,97298.0,0.17691396]
["bitfinex-derivatives","BTCF0:USTF0",1738894523232,0.6185815,97299.0,97298.0,0.17691396]
["bitfinex-derivatives","BTCF0:USTF0",1738894523635,0.6185815,97299.0,97298.0,0.13692082]
["bitfinex-derivatives","BTCF0:USTF0",1738894523833,0.9185815,97299.0,97298.0,0.06975082]
["bitfinex-derivatives","BTCF0:USTF0",1738894524127,0.9185815,97299.0,97298.0,0.02352082]
["bitfinex-derivatives","BTCF0:USTF0",1738894524325,0.71304,97299.0,97292.0,0.34471157]
["bitfinex-derivatives","BTCF0:USTF0",1738894524541,0.5663542,97293.0,97292.0,0.20315157]
["bitfinex-derivatives","BTCF0:USTF0",1738894525236,0.2055795,97281.0,97280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738894525435,0.3608,97281.0,97272.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738894525822,0.18,97280.0,97272.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738894526235,0.2055885,97277.0,97272.0,0.00154199]
["bitfinex-derivatives","BTCF0:USTF0",1738894527237,0.2055885,97277.0,97272.0,0.01054199]
["bitfinex-derivatives","BTCF0:USTF0",1738894527427,0.001,97280.0,97272.0,0.01054199]
["bitfinex-derivatives","BTCF0:USTF0",1738894527627,0.001,97280.0,97278.0,0.2055857]
["bitfinex-derivatives","BTCF0:USTF0",1738894527935,0.001,97277.0,97272.0,0.01454199]
["bitfinex-derivatives","BTCF0:USTF0",1738894528729,0.001,97277.0,97272.0,0.01054199]
["bitfinex-derivatives","BTCF0:USTF0",1738894529433,0.001,97277.0,97272.0,0.01454199]
["bitfinex-derivatives","BTCF0:USTF0",1738894529636,0.3608,97279.0,97278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738894530030,0.5663838,97279.0,97278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738894530232,0.2055917,97276.0,97272.0,0.01454199]
["bitfinex-derivatives","BTCF0:USTF0",1738894530428,0.001,97277.0,97272.0,0.01454199]
["bitfinex-derivatives","BTCF0:USTF0",1738894530730,0.2055945,97274.0,97272.0,0.01454199]
["bitfinex-derivatives","BTCF0:USTF0",1738894530928,0.2055945,97274.0,97272.0,0.01054199]
["bitfinex-derivatives","BTCF0:USTF0",1738894531139,0.2055945,97274.0,97272.0,0.01454199]
["bitfinex-derivatives","BTCF0:USTF0",1738894531334,0.37192505,97279.0,97278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894532730,0.37192505,97279.0,97278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894532928,0.37092505,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894533134,0.00015416,97286.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894533340,0.00015416,97286.0,97279.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738894533533,0.01030672,97286.0,97280.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738894533837,0.00015416,97286.0,97280.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738894534033,0.2055834,97280.0,97278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894534237,0.2055834,97280.0,97277.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1738894534238,0.2055859,97278.0,97277.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1738894536538,0.2065859,97278.0,97277.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1738894542745,0.3865859,97278.0,97277.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1738894544048,0.2056155,97264.0,97263.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1738894544253,0.5664155,97264.0,97263.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1738894544749,0.2056359,97255.0,97244.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738894544950,0.2056359,97255.0,97245.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1738894546151,0.2056413,97252.0,97245.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1738894546352,0.001,97255.0,97245.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1738894546953,0.2056535,97246.0,97245.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1738894547643,0.001,97255.0,97245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738894548246,0.001,97255.0,97245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894548444,0.001,97255.0,97245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738894548641,0.001,97246.0,97245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738894549048,0.001,97246.0,97245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894549354,0.001,97255.0,97245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738894549748,0.001,97255.0,97245.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1738894549955,0.001,97246.0,97245.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738894551047,0.001,97246.0,97245.0,0.5981556]
["bitfinex-derivatives","BTCF0:USTF0",1738894551248,0.15311488,97256.0,97255.0,0.2056345]
["bitfinex-derivatives","BTCF0:USTF0",1738894551549,0.01027913,97270.0,97255.0,0.37684266]
["bitfinex-derivatives","BTCF0:USTF0",1738894551751,0.12160043,97280.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894552748,0.001,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894553253,0.12160043,97280.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894553457,0.12260043,97280.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894554255,0.12260043,97280.0,97270.0,0.2056026]
["bitfinex-derivatives","BTCF0:USTF0",1738894554559,0.13302597,97280.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894554855,0.13202597,97280.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894555159,0.13202597,97280.0,97270.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738894555460,0.13402597,97280.0,97270.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738894556055,0.01142554,97280.0,97270.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738894556458,0.13302597,97280.0,97270.0,0.3208024]
["bitfinex-derivatives","BTCF0:USTF0",1738894556654,0.01042554,97280.0,97270.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738894556966,0.3608,97283.0,97275.0,0.2055905]
["bitfinex-derivatives","BTCF0:USTF0",1738894557158,0.3608,97283.0,97276.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738894557360,0.37109726,97283.0,97276.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738894557655,0.001,97280.0,97276.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738894557846,0.002,97280.0,97276.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738894558354,0.001,97280.0,97276.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738894558555,0.205596,97274.0,97255.0,0.56937622]
["bitfinex-derivatives","BTCF0:USTF0",1738894558756,0.18,97273.0,97256.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1738894559650,0.18,97273.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894559851,0.3855983,97273.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894560050,0.18,97273.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894560662,0.12160043,97275.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894561161,0.30160043,97275.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894561462,0.32719293,97275.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894563857,0.12160043,97275.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894564161,0.3608,97266.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894565268,0.68799383,97275.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894565649,0.32719383,97275.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894565854,0.12160043,97275.0,97270.0,0.2056027]
["bitfinex-derivatives","BTCF0:USTF0",1738894566165,0.01029726,97283.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894566360,0.36249671,97284.0,97274.0,0.2055927]
["bitfinex-derivatives","BTCF0:USTF0",1738894566559,0.36249671,97284.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894566756,0.36249671,97284.0,97272.0,0.2055982]
["bitfinex-derivatives","BTCF0:USTF0",1738894566962,0.2055892,97277.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894567161,0.32719403,97275.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894567361,0.32719403,97275.0,97265.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738894567561,0.32719403,97275.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894567960,0.32719403,97275.0,97265.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738894568160,0.32719403,97275.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894568558,0.32719403,97275.0,97265.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738894568866,0.5664113,97266.0,97265.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738894571264,0.5664113,97266.0,97265.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738894571863,0.5684113,97266.0,97265.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738894572463,0.9292113,97266.0,97265.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738894572971,0.2056284,97258.0,97255.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1738894573168,0.3608,97256.0,97255.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1738894573966,0.3608,97256.0,97245.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1738894574163,0.3608,97246.0,97245.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1738894575763,0.3608,97246.0,97245.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1738894576160,0.3608,97246.0,97245.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1738894579867,0.3711189,97246.0,97245.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1738894580073,0.2056628,97242.0,97225.0,0.2056977]
["bitfinex-derivatives","BTCF0:USTF0",1738894580270,0.12160043,97240.0,97222.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1738894580881,0.12160043,97240.0,97225.0,0.01607785]
["bitfinex-derivatives","BTCF0:USTF0",1738894581283,0.32726743,97240.0,97226.0,0.01607785]
["bitfinex-derivatives","BTCF0:USTF0",1738894581477,0.2056712,97238.0,97226.0,0.01607785]
["bitfinex-derivatives","BTCF0:USTF0",1738894581682,0.12260043,97240.0,97225.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1738894581877,0.2056739,97237.0,97225.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1738894582073,0.2056739,97237.0,97225.0,0.2116975]
["bitfinex-derivatives","BTCF0:USTF0",1738894582481,0.2056739,97237.0,97225.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1738894582682,0.2056739,97237.0,97226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894583381,0.001,97238.0,97226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894583773,0.001,97238.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894584681,0.001,97237.0,97227.0,0.2056927]
["bitfinex-derivatives","BTCF0:USTF0",1738894585384,0.001,97238.0,97228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894585985,0.001,97237.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894586380,0.12160043,97240.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894586685,0.3608,97233.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894587687,0.2056895,97229.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894587883,0.2056895,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894588190,0.2056895,97229.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894588580,0.1088,97232.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894588889,0.7226,97233.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894589089,0.7216,97233.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894589283,0.001,97229.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894590380,0.001,97229.0,97228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894590581,0.001,97229.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894590774,0.3608,97232.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894591090,0.3618,97232.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894591385,0.3608,97232.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894591577,0.001,97229.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894591979,0.3618,97232.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894592378,0.3618,97232.0,97228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894592585,0.001,97232.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894594178,0.001,97232.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894594385,0.00015424,97240.0,97231.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1738894594575,0.15363795,97249.0,97248.0,0.2056493]
["bitfinex-derivatives","BTCF0:USTF0",1738894594782,0.15363795,97249.0,97248.0,0.5664493]
["bitfinex-derivatives","BTCF0:USTF0",1738894596389,0.15363795,97249.0,97248.0,0.5921493]
["bitfinex-derivatives","BTCF0:USTF0",1738894597681,0.15363795,97249.0,97248.0,0.5931493]
["bitfinex-derivatives","BTCF0:USTF0",1738894598185,0.00154294,97253.0,97248.0,0.5931493]
["bitfinex-derivatives","BTCF0:USTF0",1738894599086,0.00154294,97253.0,97248.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1738894599287,0.2056467,97250.0,97248.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1738894600495,0.18,97249.0,97248.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1738894601492,0.18,97249.0,97248.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1738894601689,0.18,97249.0,97248.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1738894601892,0.00154294,97253.0,97248.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1738894602189,0.00154294,97253.0,97249.0,0.2056458]
["bitfinex-derivatives","BTCF0:USTF0",1738894603182,0.00154294,97253.0,97251.0,0.2056411]
["bitfinex-derivatives","BTCF0:USTF0",1738894603587,0.00154294,97253.0,97252.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738894605485,0.00254294,97253.0,97252.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738894605687,0.00354294,97253.0,97252.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738894607102,0.00354294,97253.0,97239.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738894607304,0.2056662,97240.0,97239.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738894607598,0.3608,97241.0,97221.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1738894607793,0.2056868,97231.0,97221.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1738894608201,0.2056932,97228.0,97221.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1738894608391,0.2056932,97228.0,97221.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1738894609099,0.2056932,97228.0,97224.0,0.00654248]
["bitfinex-derivatives","BTCF0:USTF0",1738894609296,0.001,97231.0,97224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894609508,0.2057107,97219.0,97218.0,0.24303941]
["bitfinex-derivatives","BTCF0:USTF0",1738894611416,0.2067107,97219.0,97218.0,0.24303941]
["bitfinex-derivatives","BTCF0:USTF0",1738894611710,0.2067107,97219.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894611711,0.2057159,97217.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894612011,0.3608,97217.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894612209,0.1194,97216.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894612408,0.2057272,97212.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894612611,0.2057272,97212.0,97201.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738894612905,0.12160043,97211.0,97201.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738894613709,0.2057272,97212.0,97201.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738894614008,0.2057272,97212.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894614711,0.2057272,97212.0,97201.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738894615410,0.2057272,97212.0,97201.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738894615609,0.2057272,97212.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894616012,0.2067272,97212.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894617215,0.2057311,97210.0,97201.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738894617413,0.2057329,97209.0,97201.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738894618015,0.2057329,97209.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894618907,0.2067329,97209.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894619420,0.2057329,97209.0,97201.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738894620610,0.11955424,97216.0,97203.0,0.2057436]
["bitfinex-derivatives","BTCF0:USTF0",1738894620808,0.11955424,97216.0,97211.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1738894621011,0.00015424,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894622008,0.00015424,97216.0,97215.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1738894630410,0.00015424,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894630811,0.00015424,97216.0,97207.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738894631012,0.2057266,97212.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894631412,0.2057403,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894633015,0.2057487,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738894633222,0.5665487,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738894634413,0.2057636,97194.0,97193.0,0.24303941]
["bitfinex-derivatives","BTCF0:USTF0",1738894634720,0.2057636,97194.0,97193.0,0.22293301]
["bitfinex-derivatives","BTCF0:USTF0",1738894636226,0.21609099,97194.0,97193.0,0.22293301]
["bitfinex-derivatives","BTCF0:USTF0",1738894636421,0.21609099,97194.0,97193.0,0.04263301]
["bitfinex-derivatives","BTCF0:USTF0",1738894636624,0.2057766,97188.0,97163.0,0.23714368]
["bitfinex-derivatives","BTCF0:USTF0",1738894636823,0.05208,97198.0,97163.0,0.00154368]
["bitfinex-derivatives","BTCF0:USTF0",1738894636824,0.3608,97164.0,97163.0,0.00154368]
["bitfinex-derivatives","BTCF0:USTF0",1738894637520,0.2363,97171.0,97163.0,0.00154368]
["bitfinex-derivatives","BTCF0:USTF0",1738894637916,0.2363,97171.0,97163.0,0.00854368]
["bitfinex-derivatives","BTCF0:USTF0",1738894639518,0.2363,97171.0,97163.0,0.00154368]
["bitfinex-derivatives","BTCF0:USTF0",1738894639823,0.3608,97164.0,97163.0,0.00754368]
["bitfinex-derivatives","BTCF0:USTF0",1738894640426,0.3608,97164.0,97163.0,0.00254368]
["bitfinex-derivatives","BTCF0:USTF0",1738894641119,0.3608,97164.0,97155.0,0.30379967]
["bitfinex-derivatives","BTCF0:USTF0",1738894641120,0.37129245,97164.0,97155.0,0.30379967]
["bitfinex-derivatives","BTCF0:USTF0",1738894641321,0.3608,97156.0,97155.0,0.30379967]
["bitfinex-derivatives","BTCF0:USTF0",1738894641635,0.566644,97156.0,97150.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738894641926,0.566644,97156.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894642129,0.12160043,97144.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894642635,0.12160043,97144.0,97128.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1738894642934,0.12160043,97138.0,97128.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1738894643118,0.3608,97146.0,97130.0,0.2058989]
["bitfinex-derivatives","BTCF0:USTF0",1738894643315,0.12160043,97150.0,97136.0,0.2058853]
["bitfinex-derivatives","BTCF0:USTF0",1738894643520,0.00015441,97148.0,97145.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1738894643721,0.00015441,97148.0,97147.0,0.2058631]
["bitfinex-derivatives","BTCF0:USTF0",1738894644413,0.00015441,97148.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894644618,0.00015441,97148.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894645014,0.00115441,97148.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894645628,0.00115441,97148.0,97146.0,0.2058652]
["bitfinex-derivatives","BTCF0:USTF0",1738894646229,0.00115441,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894647021,0.00115441,97148.0,97146.0,0.2058652]
["bitfinex-derivatives","BTCF0:USTF0",1738894647218,0.00115441,97148.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894647820,0.00115441,97148.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894648030,0.00115441,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894649230,0.3608,97167.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894649423,0.3608,97167.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894649732,0.3608,97167.0,97159.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1738894649922,0.2058049,97175.0,97159.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1738894650321,0.12160043,97170.0,97159.0,0.4349367]
["bitfinex-derivatives","BTCF0:USTF0",1738894650519,0.3608,97176.0,97159.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1738894650725,0.001,97167.0,97166.0,0.5666229]
["bitfinex-derivatives","BTCF0:USTF0",1738894651229,0.00015441,97177.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894651440,0.001,97175.0,97171.0,0.2058104]
["bitfinex-derivatives","BTCF0:USTF0",1738894651737,0.001,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894652427,0.001,97175.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894653031,0.00015441,97177.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738894653430,0.00015441,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894654431,0.00115441,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894654826,0.00115441,97177.0,97176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738894656139,0.00115441,97177.0,97176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738894656926,0.20695401,97177.0,97176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738894657232,0.20695401,97177.0,97176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894658132,0.20695401,97177.0,97176.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1738894658528,0.38695401,97177.0,97176.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1738894658729,0.18115441,97177.0,97176.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1738894658928,0.00115441,97177.0,97176.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1738894659636,0.00115441,97177.0,97176.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1738894660236,0.00015441,97177.0,97176.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1738894662032,0.00154404,97188.0,97187.0,0.2057784]
["bitfinex-derivatives","BTCF0:USTF0",1738894662334,0.00154404,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894662926,0.00154404,97188.0,97180.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1738894663125,0.2057895,97182.0,97180.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1738894663528,0.36286405,97188.0,97180.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1738894663734,0.36234404,97188.0,97180.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1738894664131,0.36234404,97188.0,97180.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1738894664534,0.36234404,97188.0,97180.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1738894665146,0.56812214,97188.0,97180.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1738894665345,0.36234404,97188.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894665535,0.2057899,97182.0,97180.0,0.00069118]
["bitfinex-derivatives","BTCF0:USTF0",1738894665936,0.2315,97187.0,97178.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738894666241,0.5665953,97179.0,97178.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738894667345,0.2057953,97179.0,97178.0,0.00215441]
["bitfinex-derivatives","BTCF0:USTF0",1738894668945,0.2057953,97179.0,97178.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1738894669443,0.2057491,97179.0,97178.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1738894669645,0.2057491,97179.0,97153.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1738894669646,0.3608,97180.0,97151.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1738894669841,0.3608,97153.0,97151.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1738894670347,0.3608,97164.0,97151.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1738894670844,0.3608,97164.0,97151.0,0.00354389]
["bitfinex-derivatives","BTCF0:USTF0",1738894671747,0.12160043,97161.0,97151.0,0.00354389]
["bitfinex-derivatives","BTCF0:USTF0",1738894671949,0.23468794,97152.0,97151.0,0.00354389]
["bitfinex-derivatives","BTCF0:USTF0",1738894672345,0.23468794,97152.0,97151.0,0.00454389]
["bitfinex-derivatives","BTCF0:USTF0",1738894673949,0.23568794,97152.0,97151.0,0.00454389]
["bitfinex-derivatives","BTCF0:USTF0",1738894674854,0.80234044,97152.0,97151.0,0.00454389]
["bitfinex-derivatives","BTCF0:USTF0",1738894676642,0.61771165,97152.0,97151.0,0.00454389]
["bitfinex-derivatives","BTCF0:USTF0",1738894678850,0.61771165,97152.0,97151.0,0.00254389]
["bitfinex-derivatives","BTCF0:USTF0",1738894679051,0.61771165,97152.0,97151.0,0.00454389]
["bitfinex-derivatives","BTCF0:USTF0",1738894679444,0.5676525,97152.0,97151.0,0.00454389]
["bitfinex-derivatives","BTCF0:USTF0",1738894679638,0.5676525,97152.0,97151.0,0.00254389]
["bitfinex-derivatives","BTCF0:USTF0",1738894679851,0.5676525,97152.0,97151.0,0.00554389]
["bitfinex-derivatives","BTCF0:USTF0",1738894681940,0.5676525,97152.0,97151.0,0.00454389]
["bitfinex-derivatives","BTCF0:USTF0",1738894683350,0.5676525,97152.0,97151.0,0.00354389]
["bitfinex-derivatives","BTCF0:USTF0",1738894683856,0.5666525,97152.0,97151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894684956,0.2058589,97149.0,97148.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738894687449,0.2058589,97149.0,97148.0,0.00415441]
["bitfinex-derivatives","BTCF0:USTF0",1738894688044,0.2058589,97149.0,97148.0,0.00315441]
["bitfinex-derivatives","BTCF0:USTF0",1738894690157,0.2058589,97149.0,97148.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738894690454,0.21633505,97149.0,97148.0,0.00315441]
["bitfinex-derivatives","BTCF0:USTF0",1738894690759,0.21633505,97149.0,97148.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738894691058,0.21633505,97149.0,97148.0,0.00315441]
["bitfinex-derivatives","BTCF0:USTF0",1738894693148,0.21633505,97149.0,97148.0,0.00415441]
["bitfinex-derivatives","BTCF0:USTF0",1738894694244,0.21633505,97149.0,97148.0,0.00515441]
["bitfinex-derivatives","BTCF0:USTF0",1738894695643,0.26640128,97149.0,97148.0,0.00515441]
["bitfinex-derivatives","BTCF0:USTF0",1738894695853,0.26640128,97149.0,97148.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1738894696057,0.06054238,97149.0,97148.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1738894696256,0.05006623,97149.0,97148.0,0.20814534]
["bitfinex-derivatives","BTCF0:USTF0",1738894696650,0.05006623,97149.0,97148.0,0.20614534]
["bitfinex-derivatives","BTCF0:USTF0",1738894696853,0.05006623,97149.0,97148.0,0.20814534]
["bitfinex-derivatives","BTCF0:USTF0",1738894697661,0.05006623,97149.0,97148.0,0.20914534]
["bitfinex-derivatives","BTCF0:USTF0",1738894699561,0.05006623,97149.0,97148.0,0.20614534]
["bitfinex-derivatives","BTCF0:USTF0",1738894699760,0.05006623,97149.0,97148.0,0.20914534]
["bitfinex-derivatives","BTCF0:USTF0",1738894700348,0.05006623,97149.0,97148.0,0.00028434]
["bitfinex-derivatives","BTCF0:USTF0",1738894700652,0.05006623,97149.0,97148.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1738894700966,0.2058589,97149.0,97148.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1738894701153,0.2058589,97149.0,97148.0,0.00028434]
["bitfinex-derivatives","BTCF0:USTF0",1738894701353,0.2058589,97149.0,97148.0,0.00328434]
["bitfinex-derivatives","BTCF0:USTF0",1738894702355,0.2068589,97149.0,97148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738894702965,0.2068589,97149.0,97148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894703165,0.2068589,97149.0,97148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738894703559,0.2068589,97149.0,97148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738894703764,0.2068589,97149.0,97148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738894704463,0.2068589,97149.0,97148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738894706264,0.001,97149.0,97148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738894706461,0.001,97149.0,97148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894706662,0.001,97149.0,97148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738894706857,0.001,97149.0,97148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738894707265,0.001,97149.0,97148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738894707466,0.001,97149.0,97148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738894708168,0.001,97149.0,97148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738894708954,0.15411746,97158.0,97148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738894709160,0.15411746,97158.0,97157.0,0.2058419]
["bitfinex-derivatives","BTCF0:USTF0",1738894709660,0.15411746,97158.0,97157.0,0.3229419]
["bitfinex-derivatives","BTCF0:USTF0",1738894710271,0.15511746,97158.0,97157.0,0.3229419]
["bitfinex-derivatives","BTCF0:USTF0",1738894710666,0.15511746,97158.0,97157.0,0.3239419]
["bitfinex-derivatives","BTCF0:USTF0",1738894711366,0.21202892,97172.0,97164.0,0.2058271]
["bitfinex-derivatives","BTCF0:USTF0",1738894711569,0.21202892,97172.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894711871,0.21202892,97172.0,97171.0,0.2058123]
["bitfinex-derivatives","BTCF0:USTF0",1738894712774,0.18485024,97173.0,97171.0,0.2058123]
["bitfinex-derivatives","BTCF0:USTF0",1738894713165,0.001,97172.0,97171.0,0.2058123]
["bitfinex-derivatives","BTCF0:USTF0",1738894715062,0.00015441,97181.0,97180.0,0.2057932]
["bitfinex-derivatives","BTCF0:USTF0",1738894715267,0.00015441,97181.0,97180.0,0.5665932]
["bitfinex-derivatives","BTCF0:USTF0",1738894716276,0.00015441,97181.0,97180.0,0.2057932]
["bitfinex-derivatives","BTCF0:USTF0",1738894716668,0.00115441,97181.0,97180.0,0.2057932]
["bitfinex-derivatives","BTCF0:USTF0",1738894721572,0.2057391,97206.0,97204.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1738894721768,0.2057391,97206.0,97201.0,0.2057476]
["bitfinex-derivatives","BTCF0:USTF0",1738894721974,0.2057391,97206.0,97202.0,0.2057457]
["bitfinex-derivatives","BTCF0:USTF0",1738894722569,0.01049655,97206.0,97197.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738894722775,0.2057403,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894723377,0.007,97206.0,97197.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738894723587,0.01,97206.0,97205.0,0.5665403]
["bitfinex-derivatives","BTCF0:USTF0",1738894725073,0.00015431,97214.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894725378,0.01050372,97214.0,97210.0,0.2057295]
["bitfinex-derivatives","BTCF0:USTF0",1738894729384,0.00015431,97214.0,97212.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1738894732186,0.00115431,97214.0,97212.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1738894733482,0.2056842,97232.0,97208.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1738894733683,0.2056861,97231.0,97226.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1738894733983,0.2056861,97231.0,97226.0,0.2314051]
["bitfinex-derivatives","BTCF0:USTF0",1738894735690,0.002,97231.0,97226.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1738894735889,0.2056936,97228.0,97226.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1738894737186,0.1188,97227.0,97226.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1738894738289,0.1188,97227.0,97226.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1738894738489,0.1188,97227.0,97226.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1738894738887,0.1248,97227.0,97226.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1738894740203,0.1248,97227.0,97226.0,0.2324059]
["bitfinex-derivatives","BTCF0:USTF0",1738894740490,0.006,97227.0,97226.0,0.2324059]
["bitfinex-derivatives","BTCF0:USTF0",1738894740797,0.006,97227.0,97226.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1738894744787,0.006,97227.0,97226.0,0.2324059]
["bitfinex-derivatives","BTCF0:USTF0",1738894746492,0.001,97227.0,97226.0,0.2384059]
["bitfinex-derivatives","BTCF0:USTF0",1738894747493,0.001,97227.0,97226.0,0.24890552]
["bitfinex-derivatives","BTCF0:USTF0",1738894747688,0.00015431,97238.0,97226.0,0.04320962]
["bitfinex-derivatives","BTCF0:USTF0",1738894747894,0.00015431,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894749204,0.00015431,97238.0,97237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738894749398,0.18403489,97259.0,97246.0,0.2056536]
["bitfinex-derivatives","BTCF0:USTF0",1738894749601,0.18403489,97259.0,97246.0,0.5664536]
["bitfinex-derivatives","BTCF0:USTF0",1738894750196,0.18403489,97259.0,97249.0,0.2056453]
["bitfinex-derivatives","BTCF0:USTF0",1738894750396,0.18403489,97259.0,97250.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1738894750601,0.2056292,97258.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894751607,0.2056366,97255.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894751798,0.001,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894752306,0.001,97253.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894752705,0.36095431,97261.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894752901,0.001,97255.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894753606,0.3608,97247.0,97242.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738894753802,0.2056599,97243.0,97242.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738894755003,0.2056599,97243.0,97242.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1738894758413,0.21580509,97243.0,97242.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1738894759113,0.2056894,97230.0,97218.0,0.2057113]
["bitfinex-derivatives","BTCF0:USTF0",1738894759901,0.1184,97235.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894760102,0.01018127,97245.0,97239.0,0.2056674]
["bitfinex-derivatives","BTCF0:USTF0",1738894760413,0.59692001,97246.0,97239.0,0.2056674]
["bitfinex-derivatives","BTCF0:USTF0",1738894760609,0.3608,97246.0,97245.0,0.2056557]
["bitfinex-derivatives","BTCF0:USTF0",1738894760917,0.00015431,97252.0,97236.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738894760918,0.00015431,97252.0,97247.0,0.2056512]
["bitfinex-derivatives","BTCF0:USTF0",1738894761216,0.2056446,97251.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894761414,0.2056446,97251.0,97242.0,0.5664605]
["bitfinex-derivatives","BTCF0:USTF0",1738894761797,0.001,97246.0,97243.0,0.01604172]
["bitfinex-derivatives","BTCF0:USTF0",1738894762003,0.001,97246.0,97242.0,0.5673805]
["bitfinex-derivatives","BTCF0:USTF0",1738894762205,0.18403489,97248.0,97243.0,0.01604115]
["bitfinex-derivatives","BTCF0:USTF0",1738894762507,0.18403489,97248.0,97242.0,0.5664605]
["bitfinex-derivatives","BTCF0:USTF0",1738894762508,0.18403489,97248.0,97242.0,0.5673805]
["bitfinex-derivatives","BTCF0:USTF0",1738894762705,0.18403489,97248.0,97243.0,0.01604118]
["bitfinex-derivatives","BTCF0:USTF0",1738894762904,0.18403489,97248.0,97246.0,0.205652]
["bitfinex-derivatives","BTCF0:USTF0",1738894763912,0.18403489,97248.0,97247.0,0.01607503]
["bitfinex-derivatives","BTCF0:USTF0",1738894764101,0.18403489,97248.0,97246.0,0.205652]
["bitfinex-derivatives","BTCF0:USTF0",1738894765019,0.18503489,97248.0,97247.0,0.01607342]
["bitfinex-derivatives","BTCF0:USTF0",1738894765312,0.18503489,97248.0,97247.0,0.03214684]
["bitfinex-derivatives","BTCF0:USTF0",1738894765510,0.18503489,97248.0,97247.0,0.03214683]
["bitfinex-derivatives","BTCF0:USTF0",1738894766709,0.001,97248.0,97247.0,0.03214683]
["bitfinex-derivatives","BTCF0:USTF0",1738894767317,0.00015431,97252.0,97247.0,0.03214683]
["bitfinex-derivatives","BTCF0:USTF0",1738894767618,0.00015431,97252.0,97251.0,0.566443]
["bitfinex-derivatives","BTCF0:USTF0",1738894767817,0.1537353,97267.0,97257.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738894768012,0.2056261,97259.0,97251.0,0.37779342]
["bitfinex-derivatives","BTCF0:USTF0",1738894768212,0.2056409,97252.0,97251.0,0.37687342]
["bitfinex-derivatives","BTCF0:USTF0",1738894768519,0.2066409,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894769108,0.1139,97258.0,97251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738894769413,0.2056389,97253.0,97251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738894770212,0.1139,97258.0,97251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738894770414,0.00015423,97261.0,97251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738894770924,0.2056382,97254.0,97251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738894771122,0.2056407,97253.0,97251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738894771315,0.00015423,97261.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894771519,0.00015423,97261.0,97252.0,0.2056388]
["bitfinex-derivatives","BTCF0:USTF0",1738894771716,0.205624,97260.0,97252.0,0.2056388]
["bitfinex-derivatives","BTCF0:USTF0",1738894772117,0.205624,97260.0,97253.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738894772318,0.00015423,97261.0,97253.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738894772819,0.00015423,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894773815,0.00015423,97261.0,97253.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738894774022,0.00015423,97261.0,97252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894774220,0.00015423,97261.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894774620,0.00015423,97261.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894775217,0.2056346,97255.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894775421,0.2056388,97253.0,97252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894775622,0.2056388,97253.0,97252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894775925,0.00015423,97261.0,97252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894776114,0.00015423,97261.0,97252.0,0.2096407]
["bitfinex-derivatives","BTCF0:USTF0",1738894776424,0.00015423,97261.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894776917,0.00015423,97261.0,97254.0,0.2056366]
["bitfinex-derivatives","BTCF0:USTF0",1738894777124,0.00015423,97261.0,97256.0,0.2056322]
["bitfinex-derivatives","BTCF0:USTF0",1738894778630,0.2056322,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894779526,0.36095423,97261.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894779722,0.00015423,97261.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894779923,0.00015423,97261.0,97260.0,0.205624]
["bitfinex-derivatives","BTCF0:USTF0",1738894780321,0.00015423,97261.0,97260.0,0.322024]
["bitfinex-derivatives","BTCF0:USTF0",1738894780717,0.00015423,97261.0,97260.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738894781018,0.00015423,97261.0,97260.0,0.13247255]
["bitfinex-derivatives","BTCF0:USTF0",1738894781224,0.00015423,97261.0,97260.0,0.13247259]
["bitfinex-derivatives","BTCF0:USTF0",1738894781420,0.00015423,97261.0,97257.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1738894782022,0.00015423,97261.0,97258.0,0.01607353]
["bitfinex-derivatives","BTCF0:USTF0",1738894782221,0.00015423,97261.0,97259.0,0.01607353]
["bitfinex-derivatives","BTCF0:USTF0",1738894782421,0.00015423,97261.0,97257.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1738894782623,0.00015423,97261.0,97258.0,0.01607337]
["bitfinex-derivatives","BTCF0:USTF0",1738894782928,0.00015423,97261.0,97257.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1738894783131,0.00015423,97261.0,97258.0,0.01607315]
["bitfinex-derivatives","BTCF0:USTF0",1738894783433,0.00015423,97261.0,97259.0,0.01607315]
["bitfinex-derivatives","BTCF0:USTF0",1738894783625,0.00015423,97261.0,97260.0,0.01607315]
["bitfinex-derivatives","BTCF0:USTF0",1738894783819,0.00015423,97261.0,97258.0,0.205628]
["bitfinex-derivatives","BTCF0:USTF0",1738894784021,0.00015423,97261.0,97260.0,0.566424]
["bitfinex-derivatives","BTCF0:USTF0",1738894784220,0.12160043,97290.0,97260.0,0.566424]
["bitfinex-derivatives","BTCF0:USTF0",1738894784425,0.2373,97286.0,97260.0,0.68802443]
["bitfinex-derivatives","BTCF0:USTF0",1738894784620,0.21767578,97279.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894784817,0.20712666,97279.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894785622,0.20712666,97279.0,97270.0,0.2056028]
["bitfinex-derivatives","BTCF0:USTF0",1738894785827,0.20712666,97279.0,97272.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1738894786128,0.00154266,97279.0,97272.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1738894786429,0.00154266,97279.0,97269.0,0.48240043]
["bitfinex-derivatives","BTCF0:USTF0",1738894786430,0.00254266,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894786626,0.00254266,97279.0,97278.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1738894787730,0.00254266,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894787931,0.2056134,97265.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894788233,0.2056134,97265.0,97257.0,0.0272422]
["bitfinex-derivatives","BTCF0:USTF0",1738894788635,0.3856134,97265.0,97257.0,0.0272422]
["bitfinex-derivatives","BTCF0:USTF0",1738894789038,0.2056134,97265.0,97257.0,0.0272422]
["bitfinex-derivatives","BTCF0:USTF0",1738894789725,0.2056134,97265.0,97264.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1738894791140,0.2056134,97265.0,97264.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738894791333,0.2056134,97265.0,97264.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1738894792628,0.21576177,97265.0,97264.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1738894797349,0.57656177,97265.0,97264.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1738894798751,0.73054764,97265.0,97264.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1738894800554,0.2056282,97258.0,97257.0,0.0015422]
["bitfinex-derivatives","BTCF0:USTF0",1738894802543,0.2056282,97258.0,97257.0,0.0025422]
["bitfinex-derivatives","BTCF0:USTF0",1738894803953,0.9272282,97258.0,97257.0,0.0025422]
["bitfinex-derivatives","BTCF0:USTF0",1738894804250,1.04882863,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894804455,0.9272282,97258.0,97257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894805051,0.9272282,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894805252,0.2056472,97249.0,97248.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738894805457,0.5664472,97249.0,97248.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738894807146,0.2056769,97235.0,97234.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1738894807353,0.5664769,97235.0,97234.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1738894807652,0.2056896,97229.0,97227.0,0.00154264]
["bitfinex-derivatives","BTCF0:USTF0",1738894810656,0.2056896,97229.0,97227.0,0.00454264]
["bitfinex-derivatives","BTCF0:USTF0",1738894810956,0.2056896,97229.0,97227.0,0.00554264]
["bitfinex-derivatives","BTCF0:USTF0",1738894811158,0.2056896,97229.0,97227.0,0.00254264]
["bitfinex-derivatives","BTCF0:USTF0",1738894811365,0.2056896,97229.0,97227.0,0.00754264]
["bitfinex-derivatives","BTCF0:USTF0",1738894811849,0.2056896,97229.0,97227.0,0.00254264]
["bitfinex-derivatives","BTCF0:USTF0",1738894812055,0.2056896,97229.0,97227.0,0.00554264]
["bitfinex-derivatives","BTCF0:USTF0",1738894812663,0.01009732,97235.0,97227.0,0.21123524]
["bitfinex-derivatives","BTCF0:USTF0",1738894812855,0.2056872,97231.0,97227.0,0.00554264]
["bitfinex-derivatives","BTCF0:USTF0",1738894813045,0.2056885,97230.0,97227.0,0.00554264]
["bitfinex-derivatives","BTCF0:USTF0",1738894813248,0.20582633,97238.0,97227.0,0.00554264]
["bitfinex-derivatives","BTCF0:USTF0",1738894813558,0.01023403,97238.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894813758,0.01023403,97238.0,97236.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1738894814358,0.01123403,97238.0,97236.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1738894814856,0.01123403,97238.0,97236.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1738894814857,0.01023403,97238.0,97236.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1738894815060,0.01123403,97238.0,97236.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1738894815558,0.01123403,97238.0,97236.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1738894815752,0.01123403,97238.0,97236.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1738894817059,0.01123403,97238.0,97236.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1738894817259,0.01123403,97238.0,97236.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1738894817764,0.01023403,97238.0,97236.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1738894817965,0.2056726,97237.0,97236.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1738894818260,0.2056726,97237.0,97236.0,0.14457722]
["bitfinex-derivatives","BTCF0:USTF0",1738894818463,0.2056726,97237.0,97236.0,0.13657722]
["bitfinex-derivatives","BTCF0:USTF0",1738894818666,0.2056726,97237.0,97236.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738894819164,0.2056726,97237.0,97236.0,0.14457826]
["bitfinex-derivatives","BTCF0:USTF0",1738894819663,0.01123403,97238.0,97236.0,0.14457717]
["bitfinex-derivatives","BTCF0:USTF0",1738894819861,0.01123403,97238.0,97236.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738894820062,0.001,97237.0,97236.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738894820365,0.001,97237.0,97236.0,0.14557722]
["bitfinex-derivatives","BTCF0:USTF0",1738894820563,0.01023403,97238.0,97236.0,0.13657722]
["bitfinex-derivatives","BTCF0:USTF0",1738894820869,0.001,97237.0,97236.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738894821073,0.001,97237.0,97236.0,0.14457721]
["bitfinex-derivatives","BTCF0:USTF0",1738894821253,0.00015423,97238.0,97237.0,0.2056726]
["bitfinex-derivatives","BTCF0:USTF0",1738894822565,0.00015423,97238.0,97237.0,0.2086726]
["bitfinex-derivatives","BTCF0:USTF0",1738894822969,0.00115423,97238.0,97237.0,0.2086726]
["bitfinex-derivatives","BTCF0:USTF0",1738894823665,0.00015423,97238.0,97237.0,0.2086726]
["bitfinex-derivatives","BTCF0:USTF0",1738894823968,0.00115423,97238.0,97237.0,0.2176726]
["bitfinex-derivatives","BTCF0:USTF0",1738894824167,0.00115423,97238.0,97237.0,0.2146726]
["bitfinex-derivatives","BTCF0:USTF0",1738894824369,0.00115423,97238.0,97237.0,0.2176726]
["bitfinex-derivatives","BTCF0:USTF0",1738894825866,0.00115423,97238.0,97237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738894826959,0.00115423,97238.0,97237.0,0.19421911]
["bitfinex-derivatives","BTCF0:USTF0",1738894829662,0.00115423,97238.0,97237.0,0.21029562]
["bitfinex-derivatives","BTCF0:USTF0",1738894829863,0.20682473,97238.0,97237.0,0.19421911]
["bitfinex-derivatives","BTCF0:USTF0",1738894830074,0.20682473,97238.0,97237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738894830075,0.00115423,97238.0,97237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738894830269,0.00115423,97238.0,97237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738894830672,0.00015423,97238.0,97237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738894830874,0.00115423,97238.0,97237.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738894831178,0.00115423,97238.0,97237.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738894833272,0.00115423,97238.0,97237.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738894833573,0.00115423,97238.0,97237.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738894834671,0.00056001,97250.0,97249.0,0.2056472]
["bitfinex-derivatives","BTCF0:USTF0",1738894834974,0.01021293,97253.0,97252.0,0.2056409]
["bitfinex-derivatives","BTCF0:USTF0",1738894835172,0.2056294,97258.0,97252.0,0.2056409]
["bitfinex-derivatives","BTCF0:USTF0",1738894835875,0.37088613,97260.0,97250.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1738894836375,0.2056451,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894836961,0.2056451,97250.0,97249.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738894837161,0.2056451,97250.0,97249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894837871,0.2056451,97250.0,97249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738894839574,0.5664451,97250.0,97249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738894839767,0.5664451,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894840077,0.5664451,97250.0,97249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738894840968,0.7464451,97250.0,97249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738894841272,0.2056536,97246.0,97245.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738894843475,0.2056536,97246.0,97245.0,0.00415423]
["bitfinex-derivatives","BTCF0:USTF0",1738894843679,0.2056536,97246.0,97245.0,0.00515423]
["bitfinex-derivatives","BTCF0:USTF0",1738894843982,0.2056536,97246.0,97245.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1738894844279,0.2056536,97246.0,97245.0,0.00515423]
["bitfinex-derivatives","BTCF0:USTF0",1738894845674,0.37159377,97250.0,97245.0,0.00515423]
["bitfinex-derivatives","BTCF0:USTF0",1738894845870,0.37107376,97250.0,97245.0,0.00515423]
["bitfinex-derivatives","BTCF0:USTF0",1738894846276,0.01027376,97250.0,97245.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1738894846481,0.36136001,97260.0,97245.0,0.00415423]
["bitfinex-derivatives","BTCF0:USTF0",1738894846688,0.37110279,97260.0,97249.0,0.2056472]
["bitfinex-derivatives","BTCF0:USTF0",1738894846972,0.37110279,97260.0,97245.0,0.00515423]
["bitfinex-derivatives","BTCF0:USTF0",1738894847180,0.37110279,97260.0,97253.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1738894847366,0.01030279,97260.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894847570,0.18479742,97263.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894847772,0.18479742,97263.0,97255.0,0.5664326]
["bitfinex-derivatives","BTCF0:USTF0",1738894848480,0.19525795,97263.0,97255.0,0.5664326]
["bitfinex-derivatives","BTCF0:USTF0",1738894849178,0.01046053,97263.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894849480,0.36772044,97270.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894849481,0.2056316,97257.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894849682,0.2056133,97266.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894849872,0.36772044,97270.0,97259.0,0.205626]
["bitfinex-derivatives","BTCF0:USTF0",1738894850179,0.36772044,97270.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894850180,0.00052001,97270.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894850373,0.12160043,97280.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894850681,0.01017701,97267.0,97264.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1738894851178,0.18479742,97282.0,97264.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1738894851477,0.18479742,97282.0,97277.0,0.2055877]
["bitfinex-derivatives","BTCF0:USTF0",1738894851681,0.18479742,97282.0,97277.0,0.5663877]
["bitfinex-derivatives","BTCF0:USTF0",1738894851977,0.01191659,97279.0,97277.0,0.5663877]
["bitfinex-derivatives","BTCF0:USTF0",1738894852387,0.01191659,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894853078,0.01691659,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894853280,0.01891659,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894855268,0.00854266,97279.0,97277.0,0.566388]
["bitfinex-derivatives","BTCF0:USTF0",1738894855478,0.00854266,97279.0,97278.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738894856579,0.00454266,97279.0,97278.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738894856775,0.00254266,97279.0,97278.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738894857674,0.001,97279.0,97278.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738894857870,0.00015423,97288.0,97287.0,0.2055669]
["bitfinex-derivatives","BTCF0:USTF0",1738894858073,1e-08,97288.0,97287.0,0.5663669]
["bitfinex-derivatives","BTCF0:USTF0",1738894858479,1e-08,97288.0,97287.0,0.5920569]
["bitfinex-derivatives","BTCF0:USTF0",1738894859285,1e-08,97288.0,97287.0,0.8920569]
["bitfinex-derivatives","BTCF0:USTF0",1738894859684,0.18479742,97316.0,97287.0,0.70250365]
["bitfinex-derivatives","BTCF0:USTF0",1738894859884,0.18479742,97316.0,97299.0,0.5663416]
["bitfinex-derivatives","BTCF0:USTF0",1738894860086,0.18479742,97316.0,97299.0,0.6182216]
["bitfinex-derivatives","BTCF0:USTF0",1738894860786,0.01039453,97313.0,97299.0,0.6182216]
["bitfinex-derivatives","BTCF0:USTF0",1738894860985,0.00010047,97309.0,97299.0,0.6182216]
["bitfinex-derivatives","BTCF0:USTF0",1738894861178,0.00010047,97309.0,97299.0,0.6212216]
["bitfinex-derivatives","BTCF0:USTF0",1738894861374,0.00010047,97309.0,97308.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1738894861584,0.00010047,97309.0,97308.0,0.5663226]
["bitfinex-derivatives","BTCF0:USTF0",1738894861986,0.18479742,97316.0,97308.0,0.5663226]
["bitfinex-derivatives","BTCF0:USTF0",1738894862185,0.18479742,97316.0,97310.0,0.566317]
["bitfinex-derivatives","BTCF0:USTF0",1738894862377,0.18479742,97316.0,97312.0,0.2055141]
["bitfinex-derivatives","BTCF0:USTF0",1738894862780,0.18479742,97316.0,97313.0,0.01606263]
["bitfinex-derivatives","BTCF0:USTF0",1738894862980,0.18479742,97316.0,97314.0,0.2055099]
["bitfinex-derivatives","BTCF0:USTF0",1738894863389,0.18479742,97316.0,97315.0,0.01606263]
["bitfinex-derivatives","BTCF0:USTF0",1738894863587,0.00154196,97323.0,97315.0,0.01606263]
["bitfinex-derivatives","BTCF0:USTF0",1738894863887,0.2054563,97340.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894864086,0.2054591,97339.0,97324.0,0.2054874]
["bitfinex-derivatives","BTCF0:USTF0",1738894864390,0.2054591,97339.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894864780,0.37169065,97342.0,97332.0,0.2054718]
["bitfinex-derivatives","BTCF0:USTF0",1738894864990,0.37113064,97342.0,97332.0,0.2054718]
["bitfinex-derivatives","BTCF0:USTF0",1738894865289,0.1179,97347.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894865290,0.2054357,97350.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894865678,0.2493,97358.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894865893,0.2054468,97344.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894867387,0.001,97344.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894870392,0.12160043,97351.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894870597,0.12160043,97351.0,97332.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738894870890,0.2054415,97347.0,97332.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738894872284,0.01081128,97355.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894872595,0.00154152,97359.0,97357.0,0.2054171]
["bitfinex-derivatives","BTCF0:USTF0",1738894874198,0.00154152,97359.0,97357.0,0.2064171]
["bitfinex-derivatives","BTCF0:USTF0",1738894874499,0.2345,97379.0,97363.0,0.2054063]
["bitfinex-derivatives","BTCF0:USTF0",1738894874692,0.2345,97379.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894874898,0.2053851,97374.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894876187,0.24603534,97379.0,97368.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1738894876492,0.24603534,97379.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894876493,0.003,97374.0,97369.0,0.32699243]
["bitfinex-derivatives","BTCF0:USTF0",1738894876992,0.003,97374.0,97371.0,0.2053893]
["bitfinex-derivatives","BTCF0:USTF0",1738894877195,0.003,97374.0,97373.0,0.2053853]
["bitfinex-derivatives","BTCF0:USTF0",1738894877995,0.2465,97396.0,97370.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738894878198,0.25659098,97396.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894879091,0.46192938,97396.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894879494,0.2053444,97393.0,97391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738894880389,0.26359098,97396.0,97391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738894880785,0.01709098,97396.0,97391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738894880988,0.001,97393.0,97392.0,0.2053453]
["bitfinex-derivatives","BTCF0:USTF0",1738894881896,0.01609098,97396.0,97395.0,0.2053389]
["bitfinex-derivatives","BTCF0:USTF0",1738894882100,0.10154152,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894882396,0.10154152,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894882591,0.1159,97416.0,97411.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1738894882899,0.1159,97416.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894883396,0.01048733,97416.0,97414.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1738894883596,0.2463,97424.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894883896,0.2463,97424.0,97421.0,0.205284]
["bitfinex-derivatives","BTCF0:USTF0",1738894884589,0.2463,97424.0,97414.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738894884788,0.2052938,97417.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894884997,0.2052938,97417.0,97411.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1738894884998,0.2053031,97412.0,97411.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1738894887212,0.2052871,97420.0,97411.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1738894887395,0.3608,97450.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894887594,0.3608,97457.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894887803,0.5660097,97457.0,97445.0,0.2052329]
["bitfinex-derivatives","BTCF0:USTF0",1738894888001,0.2478,97459.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894888304,0.2478,97459.0,97449.0,0.2052236]
["bitfinex-derivatives","BTCF0:USTF0",1738894888496,0.2478,97459.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894888802,0.4530051,97459.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894888998,0.2052155,97454.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894889389,0.26117657,97459.0,97441.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738894889599,0.2052227,97451.0,97441.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738894889802,0.2052269,97449.0,97441.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738894890002,0.3608,97457.0,97441.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738894890205,0.3608,97457.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894890503,0.001,97454.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894890890,0.2052194,97452.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894891900,0.003,97454.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894892103,0.003,97454.0,97452.0,0.5660188]
["bitfinex-derivatives","BTCF0:USTF0",1738894892291,0.001,97457.0,97452.0,0.5660188]
["bitfinex-derivatives","BTCF0:USTF0",1738894892491,0.001,97457.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894892698,0.001,97457.0,97456.0,0.2052104]
["bitfinex-derivatives","BTCF0:USTF0",1738894892901,0.2478,97459.0,97456.0,0.2052104]
["bitfinex-derivatives","BTCF0:USTF0",1738894893201,0.2478,97459.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894893610,0.003,97457.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894893901,0.004,97457.0,97452.0,0.5660173]
["bitfinex-derivatives","BTCF0:USTF0",1738894894107,0.004,97457.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894894309,0.004,97457.0,97456.0,0.2052104]
["bitfinex-derivatives","BTCF0:USTF0",1738894895205,0.001,97457.0,97456.0,0.2052104]
["bitfinex-derivatives","BTCF0:USTF0",1738894895598,9.752e-05,97457.0,97456.0,0.2052104]
["bitfinex-derivatives","BTCF0:USTF0",1738894896004,0.00309752,97457.0,97456.0,0.2052104]
["bitfinex-derivatives","BTCF0:USTF0",1738894896406,9.752e-05,97457.0,97456.0,0.2052104]
["bitfinex-derivatives","BTCF0:USTF0",1738894896605,9.752e-05,97457.0,97456.0,0.2072104]
["bitfinex-derivatives","BTCF0:USTF0",1738894898506,0.1166,97470.0,97456.0,0.2072104]
["bitfinex-derivatives","BTCF0:USTF0",1738894898710,0.1166,97470.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894899201,0.2051844,97469.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894901901,0.3608,97463.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894902101,0.2052078,97458.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894903105,0.2052139,97455.0,97452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738894903301,0.2052139,97455.0,97452.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738894903501,0.2052165,97454.0,97452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894903700,0.6927165,97454.0,97452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894904809,0.6927165,97454.0,97452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894905022,0.6927165,97454.0,97452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894905309,0.6927165,97454.0,97452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894905509,0.6927165,97454.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738894905707,0.6927165,97454.0,97452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894906510,0.4875,97454.0,97439.0,0.18268062]
["bitfinex-derivatives","BTCF0:USTF0",1738894906710,0.3608,97442.0,97439.0,0.18268062]
["bitfinex-derivatives","BTCF0:USTF0",1738894907514,0.6608,97442.0,97439.0,0.14589387]
["bitfinex-derivatives","BTCF0:USTF0",1738894907814,0.2052631,97431.0,97430.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1738894908015,0.5660631,97431.0,97430.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1738894908815,0.5660631,97431.0,97421.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738894909006,0.5660631,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894909208,0.3608,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894909409,0.3608,97432.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894909709,0.3608,97432.0,97430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894911107,0.3608,97432.0,97425.0,0.2052739]
["bitfinex-derivatives","BTCF0:USTF0",1738894911312,0.3608,97432.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894912221,0.37094313,97432.0,97429.0,0.2052671]
["bitfinex-derivatives","BTCF0:USTF0",1738894912421,0.37094313,97432.0,97431.0,0.2052631]
["bitfinex-derivatives","BTCF0:USTF0",1738894913019,0.00015289,97440.0,97431.0,0.2052631]
["bitfinex-derivatives","BTCF0:USTF0",1738894913211,0.36095289,97440.0,97431.0,0.2052631]
["bitfinex-derivatives","BTCF0:USTF0",1738894913517,0.36095289,97440.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738894913518,0.01021062,97440.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894913713,0.18293161,97469.0,97468.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1738894913913,0.3623397,97484.0,97477.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1738894914116,0.3623397,97484.0,97478.0,0.2051625]
["bitfinex-derivatives","BTCF0:USTF0",1738894914319,0.0015397,97484.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894914810,0.01179498,97484.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894915012,0.0015397,97484.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894916117,0.0045397,97484.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894916306,0.0045397,97484.0,97478.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1738894916709,0.01492434,97484.0,97478.0,0.5916025]
["bitfinex-derivatives","BTCF0:USTF0",1738894916908,0.0045397,97484.0,97478.0,0.5916025]
["bitfinex-derivatives","BTCF0:USTF0",1738894917134,0.0055397,97484.0,97478.0,0.5916025]
["bitfinex-derivatives","BTCF0:USTF0",1738894918918,0.0055397,97484.0,97481.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1738894920310,0.0045397,97484.0,97481.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1738894920515,0.0055397,97484.0,97481.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1738894921819,0.0055397,97484.0,97478.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1738894922030,0.0055397,97484.0,97478.0,0.5916041]
["bitfinex-derivatives","BTCF0:USTF0",1738894922324,0.0055397,97484.0,97479.0,0.2051605]
["bitfinex-derivatives","BTCF0:USTF0",1738894923213,0.0055397,97484.0,97482.0,0.2051539]
["bitfinex-derivatives","BTCF0:USTF0",1738894924013,0.2050875,97515.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894924219,0.2051064,97506.0,97497.0,0.2051239]
["bitfinex-derivatives","BTCF0:USTF0",1738894924421,0.2051094,97505.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894924614,0.2051094,97505.0,97494.0,0.5659293]
["bitfinex-derivatives","BTCF0:USTF0",1738894924819,0.3622,97518.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894925026,0.2050886,97514.0,97499.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1738894925227,0.3622,97518.0,97499.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1738894925734,0.103,97500.0,97499.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1738894927423,0.1,97500.0,97499.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1738894928920,0.01018746,97511.0,97499.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1738894929115,0.2050804,97518.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894929825,0.00153919,97520.0,97509.0,0.2050987]
["bitfinex-derivatives","BTCF0:USTF0",1738894930026,0.01178177,97520.0,97511.0,0.205094]
["bitfinex-derivatives","BTCF0:USTF0",1738894930328,0.00153919,97520.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894930527,0.00056001,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894930722,0.3608,97542.0,97525.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1738894930925,0.3608,97542.0,97520.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738894931122,0.3608,97542.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894931123,0.2050594,97528.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894931432,0.2050594,97528.0,97520.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738894931829,0.2050654,97525.0,97520.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738894932141,0.2050654,97525.0,97520.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1738894932436,0.5658654,97525.0,97520.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1738894932927,0.2050654,97525.0,97520.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1738894933128,0.3608,97533.0,97520.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1738894933723,0.3608,97533.0,97520.0,0.12875425]
["bitfinex-derivatives","BTCF0:USTF0",1738894933925,0.2050465,97534.0,97520.0,0.12875425]
["bitfinex-derivatives","BTCF0:USTF0",1738894934231,0.2050465,97534.0,97520.0,0.13075425]
["bitfinex-derivatives","BTCF0:USTF0",1738894934732,0.2050465,97534.0,97520.0,0.12875425]
["bitfinex-derivatives","BTCF0:USTF0",1738894934924,0.3608,97535.0,97520.0,0.12375425]
["bitfinex-derivatives","BTCF0:USTF0",1738894935124,0.3608,97535.0,97528.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1738894935328,0.25602435,97539.0,97528.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1738894935528,0.25602435,97539.0,97533.0,0.2050482]
["bitfinex-derivatives","BTCF0:USTF0",1738894935731,0.13362435,97539.0,97533.0,0.2050482]
["bitfinex-derivatives","BTCF0:USTF0",1738894936133,0.01012435,97539.0,97530.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738894936327,0.3608,97545.0,97530.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738894936521,0.3608,97545.0,97535.0,0.2050428]
["bitfinex-derivatives","BTCF0:USTF0",1738894936720,0.37088528,97545.0,97535.0,0.2050428]
["bitfinex-derivatives","BTCF0:USTF0",1738894937739,0.37088528,97545.0,97530.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1738894937930,0.2050387,97538.0,97530.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1738894938128,0.2050387,97538.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894938531,0.37148529,97545.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894938742,0.2050416,97537.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894939121,0.2050449,97535.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894939328,0.37140529,97545.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894939329,0.2050271,97544.0,97529.0,0.5658557]
["bitfinex-derivatives","BTCF0:USTF0",1738894939644,0.2050271,97544.0,97532.0,0.2050504]
["bitfinex-derivatives","BTCF0:USTF0",1738894940528,0.37140529,97545.0,97529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738894940734,0.2050448,97535.0,97529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738894941431,0.3608,97535.0,97520.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738894941629,0.2050718,97522.0,97520.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738894942835,0.2050718,97522.0,97520.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1738894943624,0.1182,97528.0,97520.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1738894943821,0.1182,97528.0,97520.0,0.00815382]
["bitfinex-derivatives","BTCF0:USTF0",1738894944232,0.24630001,97529.0,97526.0,0.205063]
["bitfinex-derivatives","BTCF0:USTF0",1738894944532,0.24630001,97529.0,97520.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1738894944533,0.3608,97535.0,97520.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1738894944725,0.3608,97535.0,97528.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1738894945531,0.2050565,97530.0,97521.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738894946141,0.3608,97536.0,97526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738894946833,0.37091541,97536.0,97526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894947227,0.2050455,97535.0,97526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738894947434,0.37147542,97536.0,97521.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738894947635,0.37091541,97536.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894947837,0.205061,97528.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894948143,0.205061,97528.0,97526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894948744,0.565861,97528.0,97526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738894948941,0.2050634,97526.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894949137,0.2050923,97513.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894949537,0.3608,97518.0,97504.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1738894949741,0.3608,97518.0,97504.0,0.5915379]
["bitfinex-derivatives","BTCF0:USTF0",1738894950044,0.00056001,97527.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894950340,0.00015354,97521.0,97517.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738894950643,0.00015354,97521.0,97516.0,0.5671241]
["bitfinex-derivatives","BTCF0:USTF0",1738894950842,0.00015354,97521.0,97516.0,0.5658841]
["bitfinex-derivatives","BTCF0:USTF0",1738894951043,0.00015354,97521.0,97519.0,0.2050775]
["bitfinex-derivatives","BTCF0:USTF0",1738894951946,0.00015354,97521.0,97520.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1738894952147,0.3608,97536.0,97520.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1738894952343,0.12336001,97544.0,97532.0,0.2050487]
["bitfinex-derivatives","BTCF0:USTF0",1738894952541,0.1228,97544.0,97533.0,0.205047]
["bitfinex-derivatives","BTCF0:USTF0",1738894952846,0.1228,97544.0,97528.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738894952847,0.153008,97543.0,97528.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738894953246,0.153008,97543.0,97537.0,0.2050387]
["bitfinex-derivatives","BTCF0:USTF0",1738894954142,0.153008,97543.0,97542.0,0.2050295]
["bitfinex-derivatives","BTCF0:USTF0",1738894954448,0.18258957,97551.0,97550.0,0.2050127]
["bitfinex-derivatives","BTCF0:USTF0",1738894954640,0.18258957,97551.0,97550.0,0.5658127]
["bitfinex-derivatives","BTCF0:USTF0",1738894956844,0.00153843,97559.0,97558.0,0.2049959]
["bitfinex-derivatives","BTCF0:USTF0",1738894957142,0.204964,97574.0,97569.0,0.2049717]
["bitfinex-derivatives","BTCF0:USTF0",1738894957341,0.2436,97577.0,97571.0,0.2049675]
["bitfinex-derivatives","BTCF0:USTF0",1738894957645,0.18399359,97588.0,97583.0,0.2049421]
["bitfinex-derivatives","BTCF0:USTF0",1738894957846,0.19422512,97588.0,97583.0,0.2049421]
["bitfinex-derivatives","BTCF0:USTF0",1738894958146,0.18399359,97588.0,97583.0,0.2049421]
["bitfinex-derivatives","BTCF0:USTF0",1738894959353,0.5657413,97584.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894959946,0.3608,97584.0,97576.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738894960150,0.204956,97577.0,97576.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738894960543,0.52,97577.0,97556.0,0.5657988]
["bitfinex-derivatives","BTCF0:USTF0",1738894960742,0.3608,97567.0,97556.0,0.5657988]
["bitfinex-derivatives","BTCF0:USTF0",1738894960944,0.1222,97566.0,97556.0,0.5657988]
["bitfinex-derivatives","BTCF0:USTF0",1738894961655,0.1222,97566.0,97559.0,0.24416979]
["bitfinex-derivatives","BTCF0:USTF0",1738894962246,0.3271807,97566.0,97559.0,0.24416979]
["bitfinex-derivatives","BTCF0:USTF0",1738894962645,0.1222,97566.0,97559.0,0.24416979]
["bitfinex-derivatives","BTCF0:USTF0",1738894962846,0.2049906,97561.0,97559.0,0.24416979]
["bitfinex-derivatives","BTCF0:USTF0",1738894963748,0.2049906,97561.0,97559.0,0.24516979]
["bitfinex-derivatives","BTCF0:USTF0",1738894964356,0.2049906,97561.0,97559.0,0.24416979]
["bitfinex-derivatives","BTCF0:USTF0",1738894964549,0.2049906,97561.0,97559.0,0.24516979]
["bitfinex-derivatives","BTCF0:USTF0",1738894965051,0.2049906,97561.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894966353,0.13270467,97566.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894967660,0.13270467,97566.0,97551.0,0.20516263]
["bitfinex-derivatives","BTCF0:USTF0",1738894967958,0.13270467,97566.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894968348,0.33768567,97566.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894968659,0.13270467,97566.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894969258,0.2049916,97561.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738894970061,0.2049916,97561.0,97551.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738894970254,0.3608,97558.0,97551.0,0.00415373]
["bitfinex-derivatives","BTCF0:USTF0",1738894971254,0.3608,97558.0,97551.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738894971955,0.3608,97558.0,97551.0,0.00415373]
["bitfinex-derivatives","BTCF0:USTF0",1738894972160,0.2050085,97553.0,97551.0,0.00415373]
["bitfinex-derivatives","BTCF0:USTF0",1738894972361,0.2050085,97553.0,97551.0,0.00515373]
["bitfinex-derivatives","BTCF0:USTF0",1738894972754,0.1155,97552.0,97551.0,0.00515373]
["bitfinex-derivatives","BTCF0:USTF0",1738894974658,0.1155,97552.0,97551.0,0.00415373]
["bitfinex-derivatives","BTCF0:USTF0",1738894974955,0.1155,97552.0,97551.0,0.00315373]
["bitfinex-derivatives","BTCF0:USTF0",1738894975155,0.1155,97552.0,97551.0,0.00115373]
["bitfinex-derivatives","BTCF0:USTF0",1738894975460,0.1155,97552.0,97551.0,0.00315373]
["bitfinex-derivatives","BTCF0:USTF0",1738894975758,0.33053637,97552.0,97551.0,0.00315373]
["bitfinex-derivatives","BTCF0:USTF0",1738894978957,0.33053637,97552.0,97551.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1738894979163,0.33053637,97552.0,97551.0,0.00315373]
["bitfinex-derivatives","BTCF0:USTF0",1738894980253,0.33053637,97552.0,97551.0,0.00115373]
["bitfinex-derivatives","BTCF0:USTF0",1738894980466,0.33053637,97552.0,97551.0,0.00415373]
["bitfinex-derivatives","BTCF0:USTF0",1738894980965,0.33053637,97552.0,97551.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1738894981269,0.33053637,97552.0,97551.0,0.00315373]
["bitfinex-derivatives","BTCF0:USTF0",1738894981570,0.33053637,97552.0,97551.0,0.00115373]
["bitfinex-derivatives","BTCF0:USTF0",1738894981753,0.33053637,97552.0,97551.0,0.00315373]
["bitfinex-derivatives","BTCF0:USTF0",1738894981953,0.33053637,97552.0,97551.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1738894982864,0.21503637,97552.0,97551.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1738894983251,0.21503637,97552.0,97551.0,0.00115373]
["bitfinex-derivatives","BTCF0:USTF0",1738894984257,0.21503637,97552.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738894984258,0.051254,97549.0,97511.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738894984571,0.2050737,97521.0,97520.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1738894984765,0.2050737,97521.0,97520.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738894985062,0.205098,97510.0,97508.0,0.24548979]
["bitfinex-derivatives","BTCF0:USTF0",1738894985265,0.205098,97510.0,97508.0,0.24416979]
["bitfinex-derivatives","BTCF0:USTF0",1738894987266,0.21526371,97510.0,97508.0,0.24416979]
["bitfinex-derivatives","BTCF0:USTF0",1738894987470,0.21526371,97510.0,97508.0,0.25516979]
["bitfinex-derivatives","BTCF0:USTF0",1738894987964,0.3608,97509.0,97508.0,0.25516979]
["bitfinex-derivatives","BTCF0:USTF0",1738894988263,0.4867,97509.0,97508.0,0.25516979]
["bitfinex-derivatives","BTCF0:USTF0",1738894989068,0.4867,97509.0,97508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738894990360,0.8475,97509.0,97499.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738894990658,0.3608,97500.0,97499.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738894991061,0.5659179,97500.0,97499.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738894991368,0.5659179,97500.0,97499.0,0.02579381]
["bitfinex-derivatives","BTCF0:USTF0",1738894991865,0.5659179,97500.0,97499.0,0.02679381]
["bitfinex-derivatives","BTCF0:USTF0",1738894992065,0.3608,97500.0,97499.0,0.03079381]
["bitfinex-derivatives","BTCF0:USTF0",1738894992465,0.56642091,97509.0,97499.0,0.02679381]
["bitfinex-derivatives","BTCF0:USTF0",1738894992664,0.2051028,97508.0,97499.0,0.03079381]
["bitfinex-derivatives","BTCF0:USTF0",1738894992968,0.5659046,97507.0,97499.0,0.03079381]
["bitfinex-derivatives","BTCF0:USTF0",1738894993361,0.3608,97507.0,97499.0,0.03079381]
["bitfinex-derivatives","BTCF0:USTF0",1738894993668,0.2051166,97501.0,97499.0,0.03079381]
["bitfinex-derivatives","BTCF0:USTF0",1738894994661,0.2051166,97501.0,97499.0,0.02679381]
["bitfinex-derivatives","BTCF0:USTF0",1738894994863,0.2051166,97501.0,97499.0,0.02979381]
["bitfinex-derivatives","BTCF0:USTF0",1738894995257,0.3608,97505.0,97499.0,0.02979381]
["bitfinex-derivatives","BTCF0:USTF0",1738894995258,0.3608,97505.0,97499.0,0.02879381]
["bitfinex-derivatives","BTCF0:USTF0",1738894995458,0.3608,97505.0,97499.0,0.02779381]
["bitfinex-derivatives","BTCF0:USTF0",1738894995967,0.5659094,97505.0,97499.0,0.02779381]
["bitfinex-derivatives","BTCF0:USTF0",1738894996358,0.3608,97507.0,97499.0,0.23291221]
["bitfinex-derivatives","BTCF0:USTF0",1738894997163,0.2051085,97505.0,97499.0,0.23191221]
["bitfinex-derivatives","BTCF0:USTF0",1738894997461,0.205113,97503.0,97499.0,0.02879381]
["bitfinex-derivatives","BTCF0:USTF0",1738894997964,0.2051168,97501.0,97499.0,0.03779381]
["bitfinex-derivatives","BTCF0:USTF0",1738894998371,0.2051168,97501.0,97499.0,0.02879381]
["bitfinex-derivatives","BTCF0:USTF0",1738894998559,0.2051168,97501.0,97499.0,0.03579381]
["bitfinex-derivatives","BTCF0:USTF0",1738894998759,0.2051168,97501.0,97499.0,0.03479381]
["bitfinex-derivatives","BTCF0:USTF0",1738894999062,0.2061168,97501.0,97499.0,0.03279381]
["bitfinex-derivatives","BTCF0:USTF0",1738895000558,0.2051168,97501.0,97499.0,0.02779381]
["bitfinex-derivatives","BTCF0:USTF0",1738895000759,0.2061168,97501.0,97499.0,0.03379381]
["bitfinex-derivatives","BTCF0:USTF0",1738895001762,0.2061168,97501.0,97499.0,0.02779381]
["bitfinex-derivatives","BTCF0:USTF0",1738895001968,0.2051168,97501.0,97499.0,0.03379381]
["bitfinex-derivatives","BTCF0:USTF0",1738895002960,0.3608,97500.0,97499.0,0.03379381]
["bitfinex-derivatives","BTCF0:USTF0",1738895003771,0.3608,97500.0,97499.0,0.03279381]
["bitfinex-derivatives","BTCF0:USTF0",1738895003969,0.2051578,97481.0,97480.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1738895004162,0.5659578,97481.0,97480.0,0.00153864]
["bitfinex-derivatives","BTCF0:USTF0",1738895004361,0.5659578,97481.0,97464.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738895004362,0.2051768,97472.0,97464.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738895004562,0.5659768,97472.0,97464.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738895004768,0.3608,97472.0,97464.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738895004961,0.37144961,97481.0,97464.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738895005164,0.37108341,97481.0,97480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895006366,0.36095381,97481.0,97480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895006676,0.36095381,97481.0,97475.0,0.2051696]
["bitfinex-derivatives","BTCF0:USTF0",1738895007562,0.36095381,97481.0,97462.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738895007563,0.3608,97479.0,97462.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738895007763,0.2052357,97444.0,97437.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738895007975,0.5660357,97444.0,97443.0,0.21515921]
["bitfinex-derivatives","BTCF0:USTF0",1738895008371,0.3608,97444.0,97436.0,0.30379967]
["bitfinex-derivatives","BTCF0:USTF0",1738895008567,0.2052505,97437.0,97436.0,0.30379967]
["bitfinex-derivatives","BTCF0:USTF0",1738895009373,0.3608,97444.0,97436.0,0.30379967]
["bitfinex-derivatives","BTCF0:USTF0",1738895009581,0.3608,97445.0,97436.0,0.30379967]
["bitfinex-derivatives","BTCF0:USTF0",1738895009874,0.3608,97445.0,97430.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1738895010065,0.2062375,97444.0,97443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738895010464,0.2052375,97444.0,97430.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1738895010662,0.2052375,97444.0,97443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895011373,0.2062375,97444.0,97443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738895012366,0.001,97444.0,97430.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1738895012574,0.5660631,97431.0,97430.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1738895013369,0.2052694,97428.0,97427.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895014771,0.2052694,97428.0,97427.0,0.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1738895016364,0.2072694,97428.0,97427.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895016979,0.2052694,97428.0,97427.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895017770,0.2052694,97428.0,97427.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738895018976,0.3608,97429.0,97418.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1738895019169,0.33514,97419.0,97404.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1738895019368,0.2053177,97406.0,97404.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1738895019969,0.2053024,97413.0,97404.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1738895020774,0.001,97406.0,97404.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1738895020979,0.001,97406.0,97404.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1738895021280,0.2053106,97409.0,97404.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1738895021980,0.3608,97411.0,97404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738895022173,0.2053179,97405.0,97404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738895022374,0.3608,97411.0,97404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738895022676,0.3608,97411.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738895022973,0.5661263,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738895023179,0.2053369,97396.0,97395.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738895023375,0.3608,97398.0,97395.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738895026079,0.3608,97398.0,97395.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1738895026382,0.3618,97398.0,97395.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1738895027877,0.2053369,97396.0,97395.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1738895028885,0.001,97398.0,97395.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1738895029183,0.01043689,97401.0,97396.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738895029385,0.56672191,97404.0,97397.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738895029579,0.5661219,97404.0,97397.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738895030381,0.001,97401.0,97397.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738895030683,0.001,97401.0,97399.0,0.2053286]
["bitfinex-derivatives","BTCF0:USTF0",1738895030877,0.001,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895031483,0.000154,97415.0,97414.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1738895031679,0.3608,97441.0,97414.0,0.5660989]
["bitfinex-derivatives","BTCF0:USTF0",1738895031879,0.2052644,97431.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895032080,0.2052508,97437.0,97421.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1738895032280,0.2052508,97437.0,97422.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1738895032789,0.000154,97435.0,97422.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1738895033387,0.3638,97429.0,97422.0,0.4408809]
["bitfinex-derivatives","BTCF0:USTF0",1738895033589,0.37427688,97429.0,97425.0,0.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1738895033781,0.37227688,97429.0,97425.0,0.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1738895034185,0.37227688,97429.0,97425.0,0.2229754]
["bitfinex-derivatives","BTCF0:USTF0",1738895034382,0.37227688,97429.0,97425.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1738895034591,0.37227688,97429.0,97426.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1738895034790,0.01147688,97429.0,97426.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1738895034988,0.01147688,97429.0,97428.0,0.2052694]
["bitfinex-derivatives","BTCF0:USTF0",1738895035584,0.01147688,97429.0,97426.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1738895035889,0.01147688,97429.0,97426.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1738895036585,0.01047688,97429.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895036895,0.000154,97435.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895037584,0.000154,97435.0,97426.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1738895037892,0.01033952,97435.0,97426.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1738895038086,0.000154,97435.0,97429.0,0.2052655]
["bitfinex-derivatives","BTCF0:USTF0",1738895038776,0.000154,97435.0,97426.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1738895039092,0.000154,97435.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895039288,0.000154,97435.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895039785,0.000154,97435.0,97427.0,0.18087797]
["bitfinex-derivatives","BTCF0:USTF0",1738895039980,0.000154,97435.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895040181,0.2052598,97433.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895040381,0.000154,97435.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895040588,0.000154,97435.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895041179,0.000154,97435.0,97433.0,0.2052586]
["bitfinex-derivatives","BTCF0:USTF0",1738895041589,0.000154,97435.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895042097,0.000154,97435.0,97433.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1738895043287,0.000154,97435.0,97433.0,0.2062574]
["bitfinex-derivatives","BTCF0:USTF0",1738895043891,0.001154,97435.0,97433.0,0.2072574]
["bitfinex-derivatives","BTCF0:USTF0",1738895044397,0.00154015,97444.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895044708,0.01018628,97453.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895044999,0.2052114,97456.0,97444.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738895046301,0.36151401,97460.0,97444.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738895046599,0.360954,97460.0,97454.0,0.2052141]
["bitfinex-derivatives","BTCF0:USTF0",1738895046994,0.360954,97460.0,97446.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1738895047199,0.360954,97460.0,97457.0,0.2052077]
["bitfinex-derivatives","BTCF0:USTF0",1738895047392,0.360954,97460.0,97459.0,0.5660042]
["bitfinex-derivatives","BTCF0:USTF0",1738895047393,0.000154,97460.0,97459.0,0.5660042]
["bitfinex-derivatives","BTCF0:USTF0",1738895047792,0.000154,97460.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895047992,0.3608,97459.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895048289,0.2052153,97454.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895048902,0.2052153,97454.0,97449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738895049790,0.3608,97459.0,97449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738895049995,0.3608,97459.0,97453.0,0.2052151]
["bitfinex-derivatives","BTCF0:USTF0",1738895050498,0.3608,97459.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895050895,0.1157,97458.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895051398,0.1189,97457.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895052399,0.2052115,97456.0,97444.0,0.3190341]
["bitfinex-derivatives","BTCF0:USTF0",1738895052596,0.1189,97457.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895053001,0.3608,97451.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895053189,0.2052231,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895054606,0.3608,97451.0,97450.0,0.2052231]
["bitfinex-derivatives","BTCF0:USTF0",1738895054807,0.01011129,97457.0,97456.0,0.2052105]
["bitfinex-derivatives","BTCF0:USTF0",1738895054995,0.36233957,97471.0,97449.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1738895054996,0.2158,97470.0,97449.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1738895055195,0.2158,97470.0,97459.0,0.2052042]
["bitfinex-derivatives","BTCF0:USTF0",1738895056101,0.01034039,97460.0,97459.0,0.2052042]
["bitfinex-derivatives","BTCF0:USTF0",1738895056306,0.01034039,97460.0,97449.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1738895056504,0.2052077,97458.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895056704,0.01134039,97460.0,97449.0,0.2062236]
["bitfinex-derivatives","BTCF0:USTF0",1738895058097,0.01134039,97460.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895058299,0.01134039,97460.0,97454.0,0.2052142]
["bitfinex-derivatives","BTCF0:USTF0",1738895058499,0.01334039,97460.0,97454.0,0.2052142]
["bitfinex-derivatives","BTCF0:USTF0",1738895059097,0.01034039,97460.0,97454.0,0.2052142]
["bitfinex-derivatives","BTCF0:USTF0",1738895059714,0.01234039,97460.0,97454.0,0.2052142]
["bitfinex-derivatives","BTCF0:USTF0",1738895060003,0.3608,97455.0,97440.0,0.2053971]
["bitfinex-derivatives","BTCF0:USTF0",1738895060412,0.5660145,97455.0,97440.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738895060795,0.3608,97455.0,97440.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738895061001,0.01334039,97460.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895061209,0.01334039,97460.0,97459.0,0.2052042]
["bitfinex-derivatives","BTCF0:USTF0",1738895061403,0.01234039,97460.0,97459.0,0.2052042]
["bitfinex-derivatives","BTCF0:USTF0",1738895061603,0.01034039,97460.0,97459.0,0.2052042]
["bitfinex-derivatives","BTCF0:USTF0",1738895062508,0.01134039,97460.0,97459.0,0.2052042]
["bitfinex-derivatives","BTCF0:USTF0",1738895062698,0.01434039,97460.0,97459.0,0.2052042]
["bitfinex-derivatives","BTCF0:USTF0",1738895063310,0.004154,97460.0,97459.0,0.2052042]
["bitfinex-derivatives","BTCF0:USTF0",1738895066311,0.00153957,97471.0,97470.0,0.205181]
["bitfinex-derivatives","BTCF0:USTF0",1738895067611,0.00453957,97471.0,97470.0,0.205181]
["bitfinex-derivatives","BTCF0:USTF0",1738895067811,0.01153957,97471.0,97470.0,0.206181]
["bitfinex-derivatives","BTCF0:USTF0",1738895069114,0.01153957,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895070309,0.21671847,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895076611,0.21671847,97471.0,97461.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895076612,0.01153957,97471.0,97461.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895076914,0.2052014,97461.0,97430.0,0.48240043]
["bitfinex-derivatives","BTCF0:USTF0",1738895077221,0.12160043,97460.0,97445.0,0.2052323]
["bitfinex-derivatives","BTCF0:USTF0",1738895077716,0.12160043,97460.0,97446.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1738895078105,0.20521,97457.0,97443.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895078308,0.3608,97452.0,97443.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895078507,0.3608,97452.0,97445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895079009,0.3608,97452.0,97443.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895079217,0.3608,97452.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895080219,0.3608,97452.0,97446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895080620,0.3608,97452.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895081311,0.3608,97452.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895081511,0.3608,97452.0,97446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895082514,0.3608,97452.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895082716,0.3608,97452.0,97446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895083526,0.2052289,97448.0,97446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895084116,0.2052289,97448.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895084316,0.2052289,97448.0,97446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895084719,0.2052289,97448.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895084921,0.2052289,97448.0,97446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895085416,0.2052289,97448.0,97446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895086019,0.2052289,97448.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895086225,0.3608,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895087817,0.3608,97447.0,97445.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1738895088018,0.2052315,97446.0,97445.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1738895090927,0.2062315,97446.0,97445.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1738895091420,0.2082315,97446.0,97445.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1738895091825,0.2062315,97446.0,97445.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1738895092027,0.2082315,97446.0,97445.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1738895092218,0.5690315,97446.0,97445.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1738895093730,0.3638,97446.0,97443.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895093924,0.2052385,97443.0,97404.0,0.5661182]
["bitfinex-derivatives","BTCF0:USTF0",1738895094123,0.32688203,97423.0,97408.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1738895094720,0.2052816,97423.0,97408.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1738895095124,0.2052816,97423.0,97413.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738895095519,0.2052854,97421.0,97408.0,0.29675391]
["bitfinex-derivatives","BTCF0:USTF0",1738895095714,0.2052854,97421.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895095926,0.001,97423.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895096921,0.001,97423.0,97421.0,0.2052827]
["bitfinex-derivatives","BTCF0:USTF0",1738895097121,0.00015391,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895097329,0.3608,97446.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895097526,0.0103342,97446.0,97428.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738895097731,0.12160043,97450.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895098024,0.12160043,97450.0,97439.0,0.5660462]
["bitfinex-derivatives","BTCF0:USTF0",1738895098423,0.12160043,97450.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895098929,0.15963081,97447.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895099121,0.566037,97444.0,97433.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895099317,0.12160043,97443.0,97433.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895099732,0.00052001,97444.0,97433.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895099929,0.3608,97441.0,97433.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895101425,0.205251,97437.0,97433.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895101633,0.205255,97435.0,97433.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895102022,0.3618,97441.0,97433.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895102439,0.3648,97441.0,97433.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895103033,0.003,97435.0,97433.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895104630,0.3608,97441.0,97433.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738895105039,0.3608,97441.0,97433.0,0.00315391]
["bitfinex-derivatives","BTCF0:USTF0",1738895105237,0.001,97435.0,97433.0,0.00715391]
["bitfinex-derivatives","BTCF0:USTF0",1738895105732,0.3608,97441.0,97433.0,0.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1738895105933,0.3618,97441.0,97433.0,0.00715391]
["bitfinex-derivatives","BTCF0:USTF0",1738895106428,0.3608,97441.0,97433.0,0.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1738895106742,0.001,97435.0,97433.0,0.00715391]
["bitfinex-derivatives","BTCF0:USTF0",1738895108125,0.001,97435.0,97433.0,0.00515391]
["bitfinex-derivatives","BTCF0:USTF0",1738895108326,0.001,97435.0,97433.0,0.00715391]
["bitfinex-derivatives","BTCF0:USTF0",1738895108727,0.3608,97441.0,97433.0,0.00615391]
["bitfinex-derivatives","BTCF0:USTF0",1738895108927,0.16395369,97447.0,97433.0,0.00615391]
["bitfinex-derivatives","BTCF0:USTF0",1738895109237,0.52475369,97447.0,97433.0,0.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1738895109428,0.52475369,97447.0,97433.0,0.00615391]
["bitfinex-derivatives","BTCF0:USTF0",1738895109828,0.12160043,97443.0,97433.0,0.00515391]
["bitfinex-derivatives","BTCF0:USTF0",1738895110037,0.5252737,97447.0,97433.0,0.00515391]
["bitfinex-derivatives","BTCF0:USTF0",1738895110338,0.52475369,97447.0,97433.0,0.00515391]
["bitfinex-derivatives","BTCF0:USTF0",1738895110542,0.37112288,97447.0,97433.0,0.00515391]
["bitfinex-derivatives","BTCF0:USTF0",1738895111328,0.37112288,97447.0,97433.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738895111640,0.37112288,97447.0,97433.0,0.00415391]
["bitfinex-derivatives","BTCF0:USTF0",1738895112838,0.12160043,97443.0,97433.0,0.00415391]
["bitfinex-derivatives","BTCF0:USTF0",1738895113048,0.2052479,97439.0,97433.0,0.00415391]
["bitfinex-derivatives","BTCF0:USTF0",1738895113238,0.3608,97435.0,97433.0,0.00415391]
["bitfinex-derivatives","BTCF0:USTF0",1738895113440,0.3608,97435.0,97433.0,0.00315391]
["bitfinex-derivatives","BTCF0:USTF0",1738895113639,0.3608,97435.0,97433.0,0.00415391]
["bitfinex-derivatives","BTCF0:USTF0",1738895114143,0.3608,97435.0,97433.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738895114335,0.3608,97435.0,97433.0,0.00415391]
["bitfinex-derivatives","BTCF0:USTF0",1738895115243,0.3608,97435.0,97433.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738895115547,0.3608,97435.0,97433.0,0.00415391]
["bitfinex-derivatives","BTCF0:USTF0",1738895116745,0.2052568,97434.0,97433.0,0.00415391]
["bitfinex-derivatives","BTCF0:USTF0",1738895116936,0.2052568,97434.0,97433.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895117132,0.2052568,97434.0,97433.0,0.00315391]
["bitfinex-derivatives","BTCF0:USTF0",1738895117546,0.2052568,97434.0,97433.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738895117731,0.2052568,97434.0,97433.0,0.00315391]
["bitfinex-derivatives","BTCF0:USTF0",1738895117932,0.3608,97435.0,97433.0,0.00315391]
["bitfinex-derivatives","BTCF0:USTF0",1738895118138,0.3608,97435.0,97433.0,0.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1738895118337,0.3608,97435.0,97433.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738895119250,0.37092617,97435.0,97433.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738895119449,0.01012617,97435.0,97433.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738895119752,0.2052563,97435.0,97433.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738895120947,0.2052563,97435.0,97433.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895121147,0.3608,97434.0,97433.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738895122950,0.205275,97426.0,97413.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738895123252,0.3608,97418.0,97413.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738895123742,0.3608,97418.0,97408.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1738895124141,0.3608,97418.0,97406.0,0.08093391]
["bitfinex-derivatives","BTCF0:USTF0",1738895124447,0.1819,97422.0,97359.0,0.45414912]
["bitfinex-derivatives","BTCF0:USTF0",1738895124448,0.2054128,97360.0,97359.0,0.45414912]
["bitfinex-derivatives","BTCF0:USTF0",1738895124652,0.2054204,97357.0,97355.0,0.10804781]
["bitfinex-derivatives","BTCF0:USTF0",1738895124948,0.41228,97356.0,97355.0,0.00317516]
["bitfinex-derivatives","BTCF0:USTF0",1738895125145,0.7008,97356.0,97355.0,0.00317516]
["bitfinex-derivatives","BTCF0:USTF0",1738895125341,0.3608,97356.0,97355.0,0.00317516]
["bitfinex-derivatives","BTCF0:USTF0",1738895126446,0.5662213,97356.0,97355.0,0.00317516]
["bitfinex-derivatives","BTCF0:USTF0",1738895126757,0.205436,97349.0,97348.0,0.35901692]
["bitfinex-derivatives","BTCF0:USTF0",1738895126948,0.566236,97349.0,97346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738895127261,0.2054403,97347.0,97346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738895127452,0.5454403,97347.0,97346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738895128649,0.5454403,97347.0,97346.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1738895129241,0.5454403,97347.0,97346.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738895129440,0.2054837,97327.0,97315.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1738895129750,0.3608,97316.0,97315.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1738895130751,0.3608,97316.0,97315.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738895130960,0.3608,97316.0,97315.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738895131155,0.3608,97316.0,97315.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738895131451,0.3618,97316.0,97315.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738895134054,0.3618,97316.0,97306.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1738895134256,0.3608,97307.0,97306.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1738895136062,0.3608,97307.0,97306.0,0.00210369]
["bitfinex-derivatives","BTCF0:USTF0",1738895136659,0.3618,97307.0,97300.0,0.1936887]
["bitfinex-derivatives","BTCF0:USTF0",1738895137160,0.3618,97307.0,97301.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738895138461,0.3618,97307.0,97290.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738895138663,0.3618,97307.0,97304.0,0.205529]
["bitfinex-derivatives","BTCF0:USTF0",1738895139163,0.3618,97307.0,97306.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1738895139563,0.3608,97307.0,97306.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1738895139766,0.3618,97307.0,97306.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1738895140154,0.3608,97307.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895140360,0.3618,97307.0,97306.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1738895140954,0.3628,97307.0,97306.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1738895141853,0.3628,97307.0,97306.0,0.2065268]
["bitfinex-derivatives","BTCF0:USTF0",1738895142449,0.3618,97307.0,97306.0,0.2065268]
["bitfinex-derivatives","BTCF0:USTF0",1738895142854,0.3618,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895143054,0.3608,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895143257,0.3618,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895143658,0.3608,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895143858,0.3618,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895144561,0.001,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895144754,0.00015411,97325.0,97322.0,0.2054916]
["bitfinex-derivatives","BTCF0:USTF0",1738895145661,0.00015411,97325.0,97315.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738895145852,0.3608,97340.0,97334.0,0.2054666]
["bitfinex-derivatives","BTCF0:USTF0",1738895146054,0.3608,97340.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895146055,0.3608,97340.0,97331.0,0.2054731]
["bitfinex-derivatives","BTCF0:USTF0",1738895146255,0.3608,97340.0,97330.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738895146256,0.3608,97340.0,97335.0,0.2054637]
["bitfinex-derivatives","BTCF0:USTF0",1738895146454,0.2054462,97345.0,97335.0,0.2054637]
["bitfinex-derivatives","BTCF0:USTF0",1738895147259,0.004,97340.0,97335.0,0.2054637]
["bitfinex-derivatives","BTCF0:USTF0",1738895147666,0.2054654,97336.0,97332.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738895147863,0.3648,97340.0,97332.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738895147864,0.2054691,97334.0,97332.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738895148166,0.3608,97340.0,97332.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738895148361,0.3608,97340.0,97332.0,0.2809719]
["bitfinex-derivatives","BTCF0:USTF0",1738895148766,0.3608,97340.0,97332.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738895149068,0.3608,97340.0,97318.0,0.06189556]
["bitfinex-derivatives","BTCF0:USTF0",1738895149069,0.2054635,97336.0,97323.0,0.5662889]
["bitfinex-derivatives","BTCF0:USTF0",1738895149269,0.002,97334.0,97327.0,0.2054824]
["bitfinex-derivatives","BTCF0:USTF0",1738895149853,0.3628,97340.0,97327.0,0.2054824]
["bitfinex-derivatives","BTCF0:USTF0",1738895150160,0.3678,97340.0,97327.0,0.2054824]
["bitfinex-derivatives","BTCF0:USTF0",1738895150465,0.3678,97340.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895150860,0.3678,97340.0,97332.0,0.2054702]
["bitfinex-derivatives","BTCF0:USTF0",1738895151670,0.004,97334.0,97333.0,0.2054685]
["bitfinex-derivatives","BTCF0:USTF0",1738895152260,0.003,97334.0,97333.0,0.2054685]
["bitfinex-derivatives","BTCF0:USTF0",1738895152661,0.3678,97340.0,97334.0,0.2054661]
["bitfinex-derivatives","BTCF0:USTF0",1738895153165,0.3628,97340.0,97330.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738895153372,0.005,97334.0,97330.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738895153670,0.005,97334.0,97332.0,0.2054712]
["bitfinex-derivatives","BTCF0:USTF0",1738895153868,0.3678,97340.0,97335.0,0.2054643]
["bitfinex-derivatives","BTCF0:USTF0",1738895154258,0.007,97340.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895154469,0.007,97340.0,97339.0,0.2054571]
["bitfinex-derivatives","BTCF0:USTF0",1738895154766,0.005,97340.0,97339.0,0.2054571]
["bitfinex-derivatives","BTCF0:USTF0",1738895155471,0.002,97340.0,97339.0,0.2054571]
["bitfinex-derivatives","BTCF0:USTF0",1738895156064,0.009,97340.0,97339.0,0.2054571]
["bitfinex-derivatives","BTCF0:USTF0",1738895156263,0.01,97340.0,97339.0,0.2054571]
["bitfinex-derivatives","BTCF0:USTF0",1738895158672,0.0599541,97340.0,97339.0,0.2054571]
["bitfinex-derivatives","BTCF0:USTF0",1738895158976,0.0569541,97340.0,97339.0,0.2054571]
["bitfinex-derivatives","BTCF0:USTF0",1738895159176,0.0499541,97340.0,97339.0,0.2054571]
["bitfinex-derivatives","BTCF0:USTF0",1738895159682,0.00015411,97350.0,97349.0,0.205436]
["bitfinex-derivatives","BTCF0:USTF0",1738895160473,0.27549701,97366.0,97363.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1738895161070,0.27549701,97366.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895161379,0.27549701,97366.0,97364.0,0.2054033]
["bitfinex-derivatives","BTCF0:USTF0",1738895161882,0.27949701,97366.0,97364.0,0.2054033]
["bitfinex-derivatives","BTCF0:USTF0",1738895162373,0.004,97366.0,97364.0,0.2054033]
["bitfinex-derivatives","BTCF0:USTF0",1738895162571,0.24543731,97371.0,97370.0,0.2053917]
["bitfinex-derivatives","BTCF0:USTF0",1738895162771,0.24543731,97371.0,97370.0,0.2569117]
["bitfinex-derivatives","BTCF0:USTF0",1738895163572,0.25443731,97371.0,97370.0,0.6177117]
["bitfinex-derivatives","BTCF0:USTF0",1738895164175,0.25843731,97371.0,97370.0,0.6177117]
["bitfinex-derivatives","BTCF0:USTF0",1738895164884,0.24543731,97371.0,97370.0,0.6177117]
["bitfinex-derivatives","BTCF0:USTF0",1738895165082,0.24643731,97371.0,97370.0,0.6207117]
["bitfinex-derivatives","BTCF0:USTF0",1738895165672,0.24643731,97371.0,97370.0,0.6177117]
["bitfinex-derivatives","BTCF0:USTF0",1738895165872,0.24643731,97371.0,97370.0,0.6207117]
["bitfinex-derivatives","BTCF0:USTF0",1738895166276,0.27549701,97380.0,97379.0,0.2053728]
["bitfinex-derivatives","BTCF0:USTF0",1738895166784,0.2053211,97404.0,97387.0,0.2053559]
["bitfinex-derivatives","BTCF0:USTF0",1738895166979,0.3053296,97400.0,97390.0,0.2053485]
["bitfinex-derivatives","BTCF0:USTF0",1738895167183,0.3053296,97400.0,97391.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1738895167184,0.1,97400.0,97391.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1738895167383,0.1,97400.0,97394.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1738895167687,0.1,97400.0,97391.0,0.04106977]
["bitfinex-derivatives","BTCF0:USTF0",1738895168884,0.1,97400.0,97399.0,0.2053306]
["bitfinex-derivatives","BTCF0:USTF0",1738895170488,0.101,97400.0,97399.0,0.2053306]
["bitfinex-derivatives","BTCF0:USTF0",1738895171783,0.102,97400.0,97399.0,0.2053306]
["bitfinex-derivatives","BTCF0:USTF0",1738895172085,0.102,97400.0,97386.0,0.48328043]
["bitfinex-derivatives","BTCF0:USTF0",1738895172392,0.102,97400.0,97395.0,0.2053378]
["bitfinex-derivatives","BTCF0:USTF0",1738895172596,0.102,97400.0,97398.0,0.2053324]
["bitfinex-derivatives","BTCF0:USTF0",1738895174091,0.101,97400.0,97398.0,0.2053324]
["bitfinex-derivatives","BTCF0:USTF0",1738895174682,0.1,97400.0,97390.0,0.2053489]
["bitfinex-derivatives","BTCF0:USTF0",1738895174988,0.101,97400.0,97390.0,0.2053489]
["bitfinex-derivatives","BTCF0:USTF0",1738895175584,0.101,97400.0,97395.0,0.2053375]
["bitfinex-derivatives","BTCF0:USTF0",1738895176281,0.101,97400.0,97399.0,0.2053306]
["bitfinex-derivatives","BTCF0:USTF0",1738895177192,0.1,97400.0,97399.0,0.2053306]
["bitfinex-derivatives","BTCF0:USTF0",1738895177990,0.102,97400.0,97399.0,0.2053306]
["bitfinex-derivatives","BTCF0:USTF0",1738895178892,0.102,97400.0,97399.0,0.21567302]
["bitfinex-derivatives","BTCF0:USTF0",1738895181689,0.102,97400.0,97399.0,0.26715302]
["bitfinex-derivatives","BTCF0:USTF0",1738895181891,0.101,97400.0,97399.0,0.26715302]
["bitfinex-derivatives","BTCF0:USTF0",1738895182089,0.102,97400.0,97399.0,0.26715302]
["bitfinex-derivatives","BTCF0:USTF0",1738895182797,0.102,97400.0,97399.0,0.26711302]
["bitfinex-derivatives","BTCF0:USTF0",1738895195102,0.15278817,97422.0,97421.0,0.2052842]
["bitfinex-derivatives","BTCF0:USTF0",1738895195303,0.18334581,97429.0,97428.0,0.2052695]
["bitfinex-derivatives","BTCF0:USTF0",1738895196102,0.18334581,97429.0,97421.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1738895196103,0.2052737,97426.0,97421.0,0.6184026]
["bitfinex-derivatives","BTCF0:USTF0",1738895196298,0.2052737,97426.0,97421.0,0.2567226]
["bitfinex-derivatives","BTCF0:USTF0",1738895196498,0.18334581,97429.0,97427.0,0.2052715]
["bitfinex-derivatives","BTCF0:USTF0",1738895197000,0.18734581,97429.0,97427.0,0.2052715]
["bitfinex-derivatives","BTCF0:USTF0",1738895197504,0.18334581,97429.0,97424.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738895197709,0.001,97426.0,97424.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738895197908,0.001,97426.0,97425.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1738895198798,0.004,97429.0,97428.0,0.2052695]
["bitfinex-derivatives","BTCF0:USTF0",1738895200201,0.001,97429.0,97428.0,0.2052695]
["bitfinex-derivatives","BTCF0:USTF0",1738895200803,0.1703052,97431.0,97430.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1738895202195,0.18415803,97433.0,97431.0,0.2052631]
["bitfinex-derivatives","BTCF0:USTF0",1738895202402,0.18415803,97433.0,97432.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1738895203610,0.18915803,97433.0,97432.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1738895203810,0.19115803,97433.0,97432.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1738895205900,0.19115803,97433.0,97432.0,0.50476484]
["bitfinex-derivatives","BTCF0:USTF0",1738895206308,0.007,97433.0,97432.0,0.50476484]
["bitfinex-derivatives","BTCF0:USTF0",1738895207209,0.00015403,97438.0,97432.0,0.50476484]
["bitfinex-derivatives","BTCF0:USTF0",1738895207413,0.18415803,97461.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895207609,0.0626,97460.0,97459.0,0.2052021]
["bitfinex-derivatives","BTCF0:USTF0",1738895209718,0.0716,97460.0,97459.0,0.2062021]
["bitfinex-derivatives","BTCF0:USTF0",1738895210006,0.0716,97460.0,97459.0,0.21635253]
["bitfinex-derivatives","BTCF0:USTF0",1738895210210,0.0736,97460.0,97459.0,0.21635253]
["bitfinex-derivatives","BTCF0:USTF0",1738895213709,0.0736,97460.0,97459.0,0.2062021]
["bitfinex-derivatives","BTCF0:USTF0",1738895215614,0.18415803,97474.0,97473.0,0.2051747]
["bitfinex-derivatives","BTCF0:USTF0",1738895215811,0.18415803,97474.0,97473.0,0.9267747]
["bitfinex-derivatives","BTCF0:USTF0",1738895216216,0.18415803,97474.0,97473.0,0.9781747]
["bitfinex-derivatives","BTCF0:USTF0",1738895216917,0.18415803,97474.0,97473.0,0.9821747]
["bitfinex-derivatives","BTCF0:USTF0",1738895217114,0.00015395,97483.0,97473.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1738895217415,0.1,97500.0,97496.0,0.2051263]
["bitfinex-derivatives","BTCF0:USTF0",1738895217617,0.1,97500.0,97496.0,0.6172863]
["bitfinex-derivatives","BTCF0:USTF0",1738895218007,0.1,97500.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895218207,0.2051286,97495.0,97487.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1738895218406,0.2051286,97495.0,97487.0,0.05151387]
["bitfinex-derivatives","BTCF0:USTF0",1738895218606,0.0649,97494.0,97487.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895219813,0.0649,97494.0,97487.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1738895220203,0.3608,97499.0,97487.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1738895220409,0.3608,97499.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895220715,0.3608,97499.0,97498.0,0.2051221]
["bitfinex-derivatives","BTCF0:USTF0",1738895221509,0.1,97500.0,97498.0,0.2051221]
["bitfinex-derivatives","BTCF0:USTF0",1738895222415,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895223119,0.101,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895224112,0.103,97500.0,97498.0,0.2051221]
["bitfinex-derivatives","BTCF0:USTF0",1738895225619,0.1,97500.0,97498.0,0.2051221]
["bitfinex-derivatives","BTCF0:USTF0",1738895226219,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895227123,0.0631,97517.0,97505.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738895227318,0.0631,97517.0,97505.0,0.2564673]
["bitfinex-derivatives","BTCF0:USTF0",1738895228320,0.0631,97517.0,97505.0,0.26651308]
["bitfinex-derivatives","BTCF0:USTF0",1738895228518,0.2681825,97517.0,97505.0,0.26651308]
["bitfinex-derivatives","BTCF0:USTF0",1738895228723,0.2050923,97513.0,97505.0,0.26651308]
["bitfinex-derivatives","BTCF0:USTF0",1738895229019,0.00410243,97506.0,97505.0,0.26651308]
["bitfinex-derivatives","BTCF0:USTF0",1738895229321,0.00510243,97506.0,97505.0,0.26651308]
["bitfinex-derivatives","BTCF0:USTF0",1738895229520,0.00510243,97506.0,97505.0,0.06140578]
["bitfinex-derivatives","BTCF0:USTF0",1738895229723,0.2051117,97503.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895229907,0.3608,97504.0,97500.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1738895230109,0.062,97502.0,97500.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1738895230313,0.062,97502.0,97501.0,0.2051158]
["bitfinex-derivatives","BTCF0:USTF0",1738895231523,0.00510243,97506.0,97505.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738895231821,0.00010243,97506.0,97505.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738895233215,0.00510243,97506.0,97505.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738895244221,0.00410243,97506.0,97505.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738895244425,0.00510243,97506.0,97505.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738895245023,0.00410243,97506.0,97505.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738895245219,0.00310243,97506.0,97505.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738895245623,0.010191,97530.0,97529.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1738895245826,0.0623,97530.0,97529.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1738895247530,0.0663,97530.0,97529.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1738895248441,0.0723,97530.0,97529.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1738895249533,0.22496997,97530.0,97529.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1738895249932,0.22196997,97530.0,97529.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1738895250540,0.22096997,97530.0,97529.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1738895252840,0.30236311,97530.0,97529.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1738895254945,0.30236311,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895256845,0.0683,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895258437,0.006,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895261242,0.006,97530.0,97520.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895261445,0.2050724,97522.0,97520.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895261639,0.119,97521.0,97520.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895263549,0.2050823,97517.0,97513.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895263752,0.3608,97514.0,97513.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895263943,0.3608,97514.0,97507.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738895264139,0.3608,97514.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895264545,0.0728,97513.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895265446,0.0728,97513.0,97505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738895266550,0.0728,97513.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895267052,0.3608,97506.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895267441,0.3608,97506.0,97500.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895267644,0.3608,97506.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895274151,0.08305484,97513.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895274353,0.15347053,97509.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895275463,0.35857073,97509.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895275758,0.35857073,97509.0,97503.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738895275953,0.205104,97507.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895277372,0.15347053,97509.0,97500.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895277558,0.205108,97505.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895278257,0.205108,97505.0,97500.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895278455,0.3608,97501.0,97500.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1738895279958,0.3608,97501.0,97500.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895280761,0.3608,97501.0,97500.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1738895280956,0.3608,97501.0,97500.0,0.00415387]
["bitfinex-derivatives","BTCF0:USTF0",1738895283563,0.37114829,97501.0,97500.0,0.00415387]
["bitfinex-derivatives","BTCF0:USTF0",1738895283862,0.37114829,97501.0,97500.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1738895284059,0.37114829,97501.0,97500.0,0.00415387]
["bitfinex-derivatives","BTCF0:USTF0",1738895284949,0.51044829,97501.0,97500.0,0.00415387]
["bitfinex-derivatives","BTCF0:USTF0",1738895285368,0.37114829,97501.0,97500.0,0.00415387]
["bitfinex-derivatives","BTCF0:USTF0",1738895288665,0.2051551,97483.0,97478.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1738895288967,0.3608,97479.0,97478.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1738895290364,0.3608,97479.0,97478.0,0.0035386]
["bitfinex-derivatives","BTCF0:USTF0",1738895291462,0.3608,97479.0,97478.0,0.0075386]
["bitfinex-derivatives","BTCF0:USTF0",1738895293254,0.3608,97479.0,97478.0,0.0065386]
["bitfinex-derivatives","BTCF0:USTF0",1738895294163,0.15347053,97482.0,97481.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1738895294667,0.3608,97487.0,97478.0,0.0065386]
["bitfinex-derivatives","BTCF0:USTF0",1738895294668,0.3608,97487.0,97478.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1738895294864,0.205162,97479.0,97478.0,0.0065386]
["bitfinex-derivatives","BTCF0:USTF0",1738895295060,0.565962,97479.0,97478.0,0.0065386]
["bitfinex-derivatives","BTCF0:USTF0",1738895295255,0.565962,97479.0,97478.0,0.0025386]
["bitfinex-derivatives","BTCF0:USTF0",1738895296259,0.565962,97479.0,97478.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1738895296966,0.565962,97479.0,97478.0,0.0025386]
["bitfinex-derivatives","BTCF0:USTF0",1738895297175,0.205181,97470.0,97469.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895297476,0.565981,97470.0,97469.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895298570,0.565981,97470.0,97469.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1738895299476,0.565981,97470.0,97469.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1738895301271,0.3608,97470.0,97469.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1738895301479,0.3608,97470.0,97469.0,0.20733697]
["bitfinex-derivatives","BTCF0:USTF0",1738895301875,0.3608,97470.0,97469.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1738895304774,0.3608,97470.0,97454.0,0.01010644]
["bitfinex-derivatives","BTCF0:USTF0",1738895304775,0.2052024,97460.0,97450.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738895304976,0.3608,97453.0,97450.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738895305182,0.3608,97453.0,97449.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738895305875,0.3608,97453.0,97449.0,0.08732226]
["bitfinex-derivatives","BTCF0:USTF0",1738895306077,0.3608,97453.0,97450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895306984,0.3618,97453.0,97450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738895307672,0.3618,97453.0,97450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738895308377,0.001,97453.0,97451.0,0.2052193]
["bitfinex-derivatives","BTCF0:USTF0",1738895308581,0.001,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895309375,0.00015387,97461.0,97453.0,0.2052168]
["bitfinex-derivatives","BTCF0:USTF0",1738895309685,0.001,97453.0,97452.0,0.5660189]
["bitfinex-derivatives","BTCF0:USTF0",1738895310077,0.00015387,97461.0,97457.0,0.2052064]
["bitfinex-derivatives","BTCF0:USTF0",1738895310382,0.00015387,97461.0,97452.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1738895310571,0.00015387,97461.0,97453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895310773,0.00115387,97461.0,97453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738895311079,0.00115387,97461.0,97459.0,0.2052025]
["bitfinex-derivatives","BTCF0:USTF0",1738895311277,0.00115387,97461.0,97460.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738895312277,0.00015387,97461.0,97460.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738895312985,0.00015387,97461.0,97460.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738895313776,0.00015387,97461.0,97460.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738895315176,0.36095387,97461.0,97460.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738895317282,0.00015387,97461.0,97460.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738895317477,0.00015387,97461.0,97460.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738895319089,0.00015387,97461.0,97460.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738895319390,0.00015387,97461.0,97460.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738895319691,0.00015387,97461.0,97460.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738895319894,0.00015387,97461.0,97460.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738895320683,0.00015387,97461.0,97460.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738895322687,0.00015387,97461.0,97460.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738895322988,0.00015387,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738895328994,0.00015387,97461.0,97460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895329199,0.00015387,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738895334494,0.07365387,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738895338504,0.00015387,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738895339102,0.1536244,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738895340508,0.1536244,97461.0,97460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895342303,0.05005223,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738895342608,0.05005223,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895342810,0.05005223,97461.0,97460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895343211,0.05005223,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895343514,0.05005223,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738895344407,0.25525213,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738895344611,0.05005223,97461.0,97436.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1738895344813,0.5660275,97448.0,97436.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1738895345008,0.0761,97447.0,97436.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1738895345402,0.0761,97447.0,97434.0,0.6034433]
["bitfinex-derivatives","BTCF0:USTF0",1738895345609,0.0761,97447.0,97445.0,0.2052329]
["bitfinex-derivatives","BTCF0:USTF0",1738895345812,0.3608,97448.0,97447.0,0.2052294]
["bitfinex-derivatives","BTCF0:USTF0",1738895347910,0.3608,97455.0,97449.0,0.2052252]
["bitfinex-derivatives","BTCF0:USTF0",1738895348817,0.3608,97455.0,97451.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1738895349013,0.15382856,97454.0,97451.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1738895349911,0.205221,97451.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895350117,0.205221,97451.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895350813,0.205221,97451.0,97445.0,0.12160043]
["bitfinex-derivatives","BTCF0:USTF0",1738895351719,0.205221,97451.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895351915,0.205221,97451.0,97449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895352316,0.205221,97451.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895352515,0.205221,97451.0,97445.0,0.12660043]
["bitfinex-derivatives","BTCF0:USTF0",1738895353115,0.3608,97455.0,97449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895353722,0.2052177,97453.0,97449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895353920,0.2052177,97453.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895354714,0.2052177,97453.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895354915,0.3608,97455.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895354916,0.2052231,97450.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895355322,0.2052231,97450.0,97449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895355522,0.2052231,97450.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895356119,0.3608,97455.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895356327,0.15382856,97456.0,97455.0,0.2052126]
["bitfinex-derivatives","BTCF0:USTF0",1738895358826,0.15382856,97456.0,97449.0,0.01007435]
["bitfinex-derivatives","BTCF0:USTF0",1738895359029,0.2052203,97452.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895359329,0.2052203,97452.0,97444.0,0.2052342]
["bitfinex-derivatives","BTCF0:USTF0",1738895359528,0.15382856,97456.0,97450.0,0.2052215]
["bitfinex-derivatives","BTCF0:USTF0",1738895359833,0.15382856,97456.0,97451.0,0.2052196]
["bitfinex-derivatives","BTCF0:USTF0",1738895361145,0.15382856,97457.0,97451.0,0.2052196]
["bitfinex-derivatives","BTCF0:USTF0",1738895361936,0.15382856,97457.0,97450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895362129,0.15382856,97457.0,97453.0,0.2052164]
["bitfinex-derivatives","BTCF0:USTF0",1738895362938,0.15382856,97457.0,97455.0,0.2052125]
["bitfinex-derivatives","BTCF0:USTF0",1738895364640,0.15382856,97457.0,97456.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738895364940,0.21371301,97469.0,97460.0,0.205202]
["bitfinex-derivatives","BTCF0:USTF0",1738895365145,0.21371301,97469.0,97460.0,0.566002]
["bitfinex-derivatives","BTCF0:USTF0",1738895366244,0.00215387,97461.0,97460.0,0.566002]
["bitfinex-derivatives","BTCF0:USTF0",1738895367339,0.00315387,97461.0,97460.0,0.566002]
["bitfinex-derivatives","BTCF0:USTF0",1738895369742,0.00315387,97461.0,97460.0,0.205202]
["bitfinex-derivatives","BTCF0:USTF0",1738895374238,0.00315387,97461.0,97455.0,0.01043543]
["bitfinex-derivatives","BTCF0:USTF0",1738895374440,0.2052158,97454.0,97443.0,0.2052369]
["bitfinex-derivatives","BTCF0:USTF0",1738895374738,0.2052182,97453.0,97447.0,0.2052278]
["bitfinex-derivatives","BTCF0:USTF0",1738895375139,0.3608,97456.0,97447.0,0.2052278]
["bitfinex-derivatives","BTCF0:USTF0",1738895375649,0.3608,97456.0,97444.0,0.19141582]
["bitfinex-derivatives","BTCF0:USTF0",1738895375842,0.3608,97456.0,97454.0,0.2052135]
["bitfinex-derivatives","BTCF0:USTF0",1738895377144,0.3608,97456.0,97447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895377450,0.3608,97456.0,97447.0,0.2082286]
["bitfinex-derivatives","BTCF0:USTF0",1738895377645,0.3608,97456.0,97449.0,0.205225]
["bitfinex-derivatives","BTCF0:USTF0",1738895377948,0.3608,97456.0,97450.0,0.2052212]
["bitfinex-derivatives","BTCF0:USTF0",1738895379353,0.3608,97454.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895379952,0.3608,97454.0,97450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895380651,0.3608,97454.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895382146,0.18603537,97453.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895383346,0.18603537,97453.0,97450.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1738895384141,0.18603537,97453.0,97449.0,0.2052244]
["bitfinex-derivatives","BTCF0:USTF0",1738895384345,0.15359507,97453.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895385356,0.15359507,97453.0,97451.0,0.2052199]
["bitfinex-derivatives","BTCF0:USTF0",1738895386256,0.3608,97452.0,97451.0,0.2052199]
["bitfinex-derivatives","BTCF0:USTF0",1738895389145,0.3618,97452.0,97451.0,0.2052199]
["bitfinex-derivatives","BTCF0:USTF0",1738895389952,0.41170024,97452.0,97451.0,0.2052199]
["bitfinex-derivatives","BTCF0:USTF0",1738895391555,0.3618,97452.0,97451.0,0.2052199]
["bitfinex-derivatives","BTCF0:USTF0",1738895396644,0.001,97452.0,97451.0,0.2052199]
["bitfinex-derivatives","BTCF0:USTF0",1738895397252,0.05090223,97452.0,97451.0,0.2052199]
["bitfinex-derivatives","BTCF0:USTF0",1738895399248,0.05090223,97452.0,97451.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1738895400052,0.04990223,97452.0,97451.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1738895400250,0.04990223,97452.0,97451.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1738895400959,0.04990223,97452.0,97451.0,0.5680199]
["bitfinex-derivatives","BTCF0:USTF0",1738895401563,0.15366154,97463.0,97460.0,0.2052021]
["bitfinex-derivatives","BTCF0:USTF0",1738895402662,0.00115387,97461.0,97460.0,0.2052021]
["bitfinex-derivatives","BTCF0:USTF0",1738895402862,0.00115387,97461.0,97460.0,0.5660021]
["bitfinex-derivatives","BTCF0:USTF0",1738895403059,0.15366154,97463.0,97462.0,0.2051978]
["bitfinex-derivatives","BTCF0:USTF0",1738895404861,0.15366154,97463.0,97455.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738895404862,0.2052027,97460.0,97455.0,0.2052115]
["bitfinex-derivatives","BTCF0:USTF0",1738895405058,0.3608,97458.0,97455.0,0.2052115]
["bitfinex-derivatives","BTCF0:USTF0",1738895405260,0.3608,97458.0,97456.0,0.2052089]
["bitfinex-derivatives","BTCF0:USTF0",1738895405560,0.0712,97462.0,97459.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1738895406264,0.2051999,97461.0,97454.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738895406563,0.3608,97455.0,97454.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738895407861,0.3608,97455.0,97454.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1738895408561,0.3608,97455.0,97454.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738895409167,0.3608,97455.0,97454.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1738895409464,0.3608,97455.0,97454.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738895410860,0.3608,97455.0,97454.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1738895411064,0.2052315,97446.0,97445.0,0.01015611]
["bitfinex-derivatives","BTCF0:USTF0",1738895411265,0.20524,97442.0,97441.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895411667,0.1493,97445.0,97423.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895411852,0.3608,97436.0,97423.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895412563,0.3608,97436.0,97433.0,0.2052571]
["bitfinex-derivatives","BTCF0:USTF0",1738895413571,0.3618,97436.0,97433.0,0.2052571]
["bitfinex-derivatives","BTCF0:USTF0",1738895413964,0.3608,97436.0,97434.0,0.2052554]
["bitfinex-derivatives","BTCF0:USTF0",1738895414165,0.001,97436.0,97434.0,0.2052554]
["bitfinex-derivatives","BTCF0:USTF0",1738895414470,0.001,97436.0,97435.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1738895414768,0.3608,97454.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895415063,0.01039888,97460.0,97450.0,0.2052231]
["bitfinex-derivatives","BTCF0:USTF0",1738895415453,0.01039888,97460.0,97440.0,0.2052441]
["bitfinex-derivatives","BTCF0:USTF0",1738895415454,0.3608,97454.0,97440.0,0.2052441]
["bitfinex-derivatives","BTCF0:USTF0",1738895415657,0.001,97436.0,97435.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1738895415861,0.001,97436.0,97435.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738895416262,0.3608,97441.0,97434.0,0.08241072]
["bitfinex-derivatives","BTCF0:USTF0",1738895416769,0.3608,97441.0,97435.0,0.2052534]
["bitfinex-derivatives","BTCF0:USTF0",1738895417069,0.001,97436.0,97435.0,0.2102547]
["bitfinex-derivatives","BTCF0:USTF0",1738895417470,0.0711,97443.0,97426.0,0.32968931]
["bitfinex-derivatives","BTCF0:USTF0",1738895417671,0.0711,97443.0,97442.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1738895418671,0.0711,97443.0,97435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895418968,0.0711,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895419572,0.6371379,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895419762,0.2052536,97436.0,97435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895421273,0.3608,97441.0,97400.0,0.3417633]
["bitfinex-derivatives","BTCF0:USTF0",1738895421574,0.3608,97411.0,97405.0,0.19149653]
["bitfinex-derivatives","BTCF0:USTF0",1738895422072,0.3608,97411.0,97405.0,0.0103488]
["bitfinex-derivatives","BTCF0:USTF0",1738895422271,0.3608,97411.0,97405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738895422773,0.3608,97411.0,97407.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1738895423273,0.3618,97411.0,97405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738895425162,0.00015396,97418.0,97407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895425476,0.001,97411.0,97409.0,0.2053095]
["bitfinex-derivatives","BTCF0:USTF0",1738895425868,0.00015396,97418.0,97408.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738895426070,0.00015396,97418.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895426267,0.15370353,97418.0,97417.0,0.2052926]
["bitfinex-derivatives","BTCF0:USTF0",1738895428873,0.15370353,97418.0,97417.0,0.2062926]
["bitfinex-derivatives","BTCF0:USTF0",1738895429671,0.00015396,97418.0,97417.0,0.2062926]
["bitfinex-derivatives","BTCF0:USTF0",1738895432177,0.00015396,97418.0,97417.0,0.21674479]
["bitfinex-derivatives","BTCF0:USTF0",1738895432675,0.00015396,97418.0,97417.0,0.57754479]
["bitfinex-derivatives","BTCF0:USTF0",1738895433579,0.15354957,97438.0,97417.0,0.37225219]
["bitfinex-derivatives","BTCF0:USTF0",1738895433877,0.15354957,97438.0,97434.0,0.2052557]
["bitfinex-derivatives","BTCF0:USTF0",1738895435679,0.00654008,97436.0,97434.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1738895436069,0.00854008,97436.0,97434.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1738895436578,0.00354008,97436.0,97434.0,0.2052557]
["bitfinex-derivatives","BTCF0:USTF0",1738895436779,0.00154008,97436.0,97434.0,0.2112557]
["bitfinex-derivatives","BTCF0:USTF0",1738895439184,0.00154008,97436.0,97434.0,0.2052557]
["bitfinex-derivatives","BTCF0:USTF0",1738895439383,0.00154008,97436.0,97434.0,0.2102557]
["bitfinex-derivatives","BTCF0:USTF0",1738895440674,0.00154008,97436.0,97435.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1738895441074,0.00015396,97445.0,97435.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1738895441274,0.00015396,97445.0,97444.0,0.2052358]
["bitfinex-derivatives","BTCF0:USTF0",1738895441887,0.00015396,97445.0,97444.0,0.5660358]
["bitfinex-derivatives","BTCF0:USTF0",1738895443984,0.00015396,97445.0,97444.0,0.57641434]
["bitfinex-derivatives","BTCF0:USTF0",1738895445486,0.00015396,97445.0,97444.0,0.57741434]
["bitfinex-derivatives","BTCF0:USTF0",1738895445981,0.15354957,97460.0,97459.0,0.2052042]
["bitfinex-derivatives","BTCF0:USTF0",1738895446593,0.15354957,97460.0,97459.0,0.3494042]
["bitfinex-derivatives","BTCF0:USTF0",1738895447790,0.15354957,97460.0,97459.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1738895447791,0.001,97460.0,97459.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1738895447994,0.001,97460.0,97459.0,0.3494042]
["bitfinex-derivatives","BTCF0:USTF0",1738895448292,0.005,97460.0,97459.0,0.3494042]
["bitfinex-derivatives","BTCF0:USTF0",1738895448994,0.004,97460.0,97459.0,0.3494042]
["bitfinex-derivatives","BTCF0:USTF0",1738895449489,0.15354957,97467.0,97461.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1738895449689,0.15354957,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895450987,0.00015396,97469.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895451187,0.00015396,97469.0,97467.0,0.2051873]
["bitfinex-derivatives","BTCF0:USTF0",1738895451688,0.00015396,97469.0,97467.0,0.5659873]
["bitfinex-derivatives","BTCF0:USTF0",1738895452385,0.00315396,97469.0,97467.0,0.5659873]
["bitfinex-derivatives","BTCF0:USTF0",1738895452585,0.00415396,97469.0,97467.0,0.5659873]
["bitfinex-derivatives","BTCF0:USTF0",1738895454088,0.20933906,97469.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895454387,0.00415396,97469.0,97456.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738895454592,0.205221,97451.0,97440.0,0.2052427]
["bitfinex-derivatives","BTCF0:USTF0",1738895454889,0.205221,97451.0,97440.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895455287,0.277521,97451.0,97440.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895455493,0.2052421,97441.0,97440.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895455683,0.5660421,97441.0,97440.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895456693,0.3608,97441.0,97440.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895456888,0.3608,97441.0,97440.0,0.38639193]
["bitfinex-derivatives","BTCF0:USTF0",1738895457190,0.3608,97441.0,97440.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895457592,0.433,97441.0,97440.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895457982,0.433,97441.0,97440.0,0.18314773]
["bitfinex-derivatives","BTCF0:USTF0",1738895458394,0.433,97441.0,97440.0,0.18614773]
["bitfinex-derivatives","BTCF0:USTF0",1738895458589,0.5096,97441.0,97440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738895458889,0.5096,97441.0,97440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895459094,0.5096,97441.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895459594,0.5096,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895459896,0.433,97441.0,97440.0,0.2082442]
["bitfinex-derivatives","BTCF0:USTF0",1738895460194,0.433,97441.0,97440.0,0.2072442]
["bitfinex-derivatives","BTCF0:USTF0",1738895460389,0.433,97441.0,97440.0,0.2082442]
["bitfinex-derivatives","BTCF0:USTF0",1738895461200,0.433,97441.0,97440.0,0.2092442]
["bitfinex-derivatives","BTCF0:USTF0",1738895461388,0.433,97441.0,97440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895462495,0.434,97441.0,97440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738895464095,0.6382421,97441.0,97440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895464500,0.205261,97432.0,97431.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738895464701,0.205261,97432.0,97411.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738895464702,0.3608,97432.0,97411.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738895464998,0.12134104,97430.0,97411.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738895465293,0.0737,97429.0,97411.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738895465695,0.3608,97420.0,97411.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738895465891,0.2052779,97425.0,97413.0,0.2052994]
["bitfinex-derivatives","BTCF0:USTF0",1738895466091,0.2052779,97425.0,97415.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1738895466602,0.0737,97429.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895466603,0.2052856,97421.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895466902,0.205288,97420.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895467092,0.0742,97420.0,97417.0,0.2052926]
["bitfinex-derivatives","BTCF0:USTF0",1738895468208,0.0742,97420.0,97412.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1738895468209,0.0752,97420.0,97412.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1738895468410,0.0752,97420.0,97412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738895468598,0.2052884,97419.0,97417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895468799,0.2052884,97419.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895470001,0.001,97420.0,97418.0,0.2052905]
["bitfinex-derivatives","BTCF0:USTF0",1738895470401,0.077,97428.0,97425.0,0.2052756]
["bitfinex-derivatives","BTCF0:USTF0",1738895470711,0.08731706,97428.0,97425.0,0.2052756]
["bitfinex-derivatives","BTCF0:USTF0",1738895471405,0.08731706,97428.0,97417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738895471604,0.08831706,97428.0,97425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895472106,0.2052737,97426.0,97425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895472699,0.5660737,97426.0,97425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895473093,0.2052737,97426.0,97425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738895473700,0.2052855,97421.0,97417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895473907,0.2052855,97421.0,97410.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738895474106,0.001,97426.0,97410.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738895474309,0.2052874,97420.0,97410.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738895474704,0.2052874,97420.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895475415,0.001,97421.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895475911,0.2062755,97426.0,97416.0,0.2052933]
["bitfinex-derivatives","BTCF0:USTF0",1738895476108,0.2052773,97425.0,97416.0,0.2052933]
["bitfinex-derivatives","BTCF0:USTF0",1738895476322,0.2052824,97422.0,97416.0,0.2052933]
["bitfinex-derivatives","BTCF0:USTF0",1738895476512,0.2052824,97422.0,97417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895477218,0.2052824,97422.0,97416.0,0.2092933]
["bitfinex-derivatives","BTCF0:USTF0",1738895477413,0.2052897,97419.0,97416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895477624,0.2052897,97419.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895477820,0.001,97421.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895478019,0.2052809,97423.0,97417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895478225,0.001,97422.0,97417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738895478616,0.001,97419.0,97417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895479626,0.001,97419.0,97416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895479925,0.001,97419.0,97417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895480129,0.001,97419.0,97417.0,0.2082919]
["bitfinex-derivatives","BTCF0:USTF0",1738895480422,0.2062809,97423.0,97417.0,0.2172919]
["bitfinex-derivatives","BTCF0:USTF0",1738895480618,0.2062809,97423.0,97417.0,0.2142919]
["bitfinex-derivatives","BTCF0:USTF0",1738895481022,0.001,97419.0,97417.0,0.2142919]
["bitfinex-derivatives","BTCF0:USTF0",1738895481721,0.2062809,97423.0,97417.0,0.2142919]
["bitfinex-derivatives","BTCF0:USTF0",1738895482112,0.2062809,97423.0,97417.0,0.2052919]
["bitfinex-derivatives","BTCF0:USTF0",1738895482314,0.001,97419.0,97417.0,0.2142919]
["bitfinex-derivatives","BTCF0:USTF0",1738895482521,0.001,97419.0,97417.0,0.2172919]
["bitfinex-derivatives","BTCF0:USTF0",1738895482924,0.001,97419.0,97418.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1738895483724,0.205278,97424.0,97417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895483935,0.205278,97424.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895483936,0.001,97423.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895484118,0.001,97423.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895484520,0.001,97419.0,97418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738895485818,0.001,97419.0,97418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895486526,0.205278,97424.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895486730,0.001,97423.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895487039,0.2052884,97419.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895487328,0.2062884,97419.0,97418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738895487528,0.2053053,97411.0,97410.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738895487828,0.5661053,97411.0,97410.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738895488422,0.5571053,97411.0,97410.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738895489342,0.5541053,97411.0,97410.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738895489926,0.5551053,97411.0,97410.0,0.00515396]
["bitfinex-derivatives","BTCF0:USTF0",1738895491433,0.37194498,97411.0,97410.0,0.00515396]
["bitfinex-derivatives","BTCF0:USTF0",1738895492735,0.57725028,97411.0,97410.0,0.00515396]
["bitfinex-derivatives","BTCF0:USTF0",1738895493134,0.01114498,97411.0,97410.0,0.00515396]
["bitfinex-derivatives","BTCF0:USTF0",1738895494035,0.001,97411.0,97410.0,0.00515396]
["bitfinex-derivatives","BTCF0:USTF0",1738895494541,0.001,97411.0,97410.0,0.07275396]
["bitfinex-derivatives","BTCF0:USTF0",1738895498534,0.001,97411.0,97410.0,0.00515396]
["bitfinex-derivatives","BTCF0:USTF0",1738895500743,0.001,97411.0,97410.0,0.07745396]
["bitfinex-derivatives","BTCF0:USTF0",1738895501642,0.51434957,97425.0,97410.0,0.07745396]
["bitfinex-derivatives","BTCF0:USTF0",1738895501840,0.15354957,97425.0,97424.0,0.2052779]
["bitfinex-derivatives","BTCF0:USTF0",1738895502477,0.15370353,97430.0,97429.0,0.2052673]
["bitfinex-derivatives","BTCF0:USTF0",1738895503157,0.18432478,97436.0,97435.0,0.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1738895503450,0.18432478,97436.0,97435.0,0.5660547]
["bitfinex-derivatives","BTCF0:USTF0",1738895504644,0.18432478,97436.0,97435.0,0.5670547]
["bitfinex-derivatives","BTCF0:USTF0",1738895506256,0.00015396,97445.0,97444.0,0.2052357]
["bitfinex-derivatives","BTCF0:USTF0",1738895507861,0.00115396,97445.0,97444.0,0.2052357]
["bitfinex-derivatives","BTCF0:USTF0",1738895512360,0.3608,97454.0,97443.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738895512665,0.5019,97466.0,97464.0,0.2051932]
["bitfinex-derivatives","BTCF0:USTF0",1738895512666,0.43432001,97466.0,97464.0,0.2051932]
["bitfinex-derivatives","BTCF0:USTF0",1738895512952,0.4338,97466.0,97464.0,0.2051932]
["bitfinex-derivatives","BTCF0:USTF0",1738895513454,0.3608,97475.0,97470.0,0.205181]
["bitfinex-derivatives","BTCF0:USTF0",1738895513753,0.00015396,97475.0,97470.0,0.205181]
["bitfinex-derivatives","BTCF0:USTF0",1738895514554,0.00015396,97475.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895514555,0.00015396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895515959,0.00015396,97475.0,97468.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738895516158,0.003,97471.0,97470.0,0.2051799]
["bitfinex-derivatives","BTCF0:USTF0",1738895517361,0.00815396,97475.0,97468.0,0.08295515]
["bitfinex-derivatives","BTCF0:USTF0",1738895517551,0.01115396,97475.0,97472.0,0.2051764]
["bitfinex-derivatives","BTCF0:USTF0",1738895518161,0.01115396,97475.0,97468.0,0.08295515]
["bitfinex-derivatives","BTCF0:USTF0",1738895518356,0.01115396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895518554,0.00315396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895519062,0.00015396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895519361,0.00715396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895519862,0.00815396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895520162,0.01115396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895521054,0.01115396,97475.0,97468.0,0.01035515]
["bitfinex-derivatives","BTCF0:USTF0",1738895521358,0.01115396,97475.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895521559,0.0739,97474.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895521765,0.01115396,97475.0,97467.0,0.37102558]
["bitfinex-derivatives","BTCF0:USTF0",1738895521963,0.01115396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895522261,0.00215396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895522568,0.00715396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895523062,0.2051726,97474.0,97468.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1738895523371,0.205194,97464.0,97458.0,0.566005]
["bitfinex-derivatives","BTCF0:USTF0",1738895523563,0.071,97463.0,97458.0,0.566005]
["bitfinex-derivatives","BTCF0:USTF0",1738895526266,0.071,97463.0,97459.0,0.2052029]
["bitfinex-derivatives","BTCF0:USTF0",1738895526467,0.071,97463.0,97460.0,0.2052002]
["bitfinex-derivatives","BTCF0:USTF0",1738895526760,0.071,97463.0,97462.0,0.2051978]
["bitfinex-derivatives","BTCF0:USTF0",1738895527572,0.56648041,97480.0,97472.0,0.2051768]
["bitfinex-derivatives","BTCF0:USTF0",1738895527573,0.00015396,97475.0,97472.0,0.2051768]
["bitfinex-derivatives","BTCF0:USTF0",1738895528070,0.00015396,97475.0,97465.0,0.12134104]
["bitfinex-derivatives","BTCF0:USTF0",1738895528361,0.3608,97470.0,97465.0,0.12134104]
["bitfinex-derivatives","BTCF0:USTF0",1738895528563,0.2718741,97474.0,97469.0,0.2051819]
["bitfinex-derivatives","BTCF0:USTF0",1738895528764,0.00015396,97475.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895528960,0.00015396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895529164,0.00315396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895530865,0.00115396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895531575,0.00715396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895532862,0.00715396,97475.0,97466.0,0.2051892]
["bitfinex-derivatives","BTCF0:USTF0",1738895533173,0.2051816,97470.0,97466.0,0.2051892]
["bitfinex-derivatives","BTCF0:USTF0",1738895534366,0.5659886,97467.0,97465.0,0.12134104]
["bitfinex-derivatives","BTCF0:USTF0",1738895534564,0.2052031,97460.0,97458.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738895534764,0.074,97466.0,97451.0,0.01015088]
["bitfinex-derivatives","BTCF0:USTF0",1738895534977,0.2052097,97457.0,97450.0,0.12134104]
["bitfinex-derivatives","BTCF0:USTF0",1738895535170,0.2051951,97464.0,97450.0,0.12134104]
["bitfinex-derivatives","BTCF0:USTF0",1738895535365,0.08433084,97466.0,97450.0,0.12134104]
["bitfinex-derivatives","BTCF0:USTF0",1738895535575,0.08433084,97466.0,97465.0,0.2051915]
["bitfinex-derivatives","BTCF0:USTF0",1738895536169,0.074,97466.0,97465.0,0.2051915]
["bitfinex-derivatives","BTCF0:USTF0",1738895536673,0.4348,97466.0,97456.0,0.2052099]
["bitfinex-derivatives","BTCF0:USTF0",1738895537468,0.6399905,97466.0,97456.0,0.2052099]
["bitfinex-derivatives","BTCF0:USTF0",1738895537676,0.2051954,97464.0,97456.0,0.2052099]
["bitfinex-derivatives","BTCF0:USTF0",1738895538074,0.07452001,97466.0,97461.0,0.2051997]
["bitfinex-derivatives","BTCF0:USTF0",1738895538275,0.07452001,97466.0,97465.0,0.2051915]
["bitfinex-derivatives","BTCF0:USTF0",1738895538276,0.074,97466.0,97465.0,0.2051915]
["bitfinex-derivatives","BTCF0:USTF0",1738895538480,0.001,97466.0,97465.0,0.2051915]
["bitfinex-derivatives","BTCF0:USTF0",1738895539283,0.18432478,97470.0,97466.0,0.205188]
["bitfinex-derivatives","BTCF0:USTF0",1738895539679,0.18432478,97470.0,97467.0,0.2051862]
["bitfinex-derivatives","BTCF0:USTF0",1738895541181,0.18432478,97470.0,97469.0,0.2051831]
["bitfinex-derivatives","BTCF0:USTF0",1738895541579,0.18732478,97470.0,97469.0,0.2051831]
["bitfinex-derivatives","BTCF0:USTF0",1738895542483,0.001,97470.0,97457.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1738895542683,0.004,97470.0,97469.0,0.2051831]
["bitfinex-derivatives","BTCF0:USTF0",1738895544783,0.001,97470.0,97469.0,0.2051831]
["bitfinex-derivatives","BTCF0:USTF0",1738895545283,0.001,97470.0,97457.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1738895545477,0.001,97470.0,97456.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738895545478,0.3608,97469.0,97456.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738895545675,0.2051877,97467.0,97456.0,0.01005555]
["bitfinex-derivatives","BTCF0:USTF0",1738895545876,0.0686,97468.0,97455.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738895546079,0.2051985,97462.0,97456.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1738895546280,0.2052024,97460.0,97456.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1738895546480,0.2052024,97460.0,97457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895546681,0.2052024,97460.0,97458.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1738895548783,0.2052024,97460.0,97456.0,0.18214773]
["bitfinex-derivatives","BTCF0:USTF0",1738895548784,0.3608,97469.0,97456.0,0.18214773]
["bitfinex-derivatives","BTCF0:USTF0",1738895548987,0.00015396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895550189,0.00215396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895551187,0.00715396,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738895552392,0.15352971,97490.0,97489.0,0.205141]
["bitfinex-derivatives","BTCF0:USTF0",1738895552587,0.15352971,97490.0,97489.0,0.565941]
["bitfinex-derivatives","BTCF0:USTF0",1738895554087,0.15852971,97490.0,97489.0,0.565941]
["bitfinex-derivatives","BTCF0:USTF0",1738895554688,0.007,97490.0,97489.0,0.565941]
["bitfinex-derivatives","BTCF0:USTF0",1738895559503,0.00015371,97499.0,97498.0,0.2051221]
["bitfinex-derivatives","BTCF0:USTF0",1738895559691,0.00015371,97499.0,97498.0,0.5659221]
["bitfinex-derivatives","BTCF0:USTF0",1738895560998,1e-08,97499.0,97498.0,0.5659221]
["bitfinex-derivatives","BTCF0:USTF0",1738895561301,0.18432478,97510.0,97509.0,0.2050989]
["bitfinex-derivatives","BTCF0:USTF0",1738895561490,0.0718,97519.0,97515.0,0.2050847]
["bitfinex-derivatives","BTCF0:USTF0",1738895561693,0.0718,97519.0,97509.0,0.48214104]
["bitfinex-derivatives","BTCF0:USTF0",1738895561901,0.2050838,97517.0,97509.0,0.48214104]
["bitfinex-derivatives","BTCF0:USTF0",1738895562100,0.0718,97519.0,97509.0,0.48214104]
["bitfinex-derivatives","BTCF0:USTF0",1738895562297,0.0718,97519.0,97517.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1738895564303,0.0748,97519.0,97517.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1738895564701,0.0758,97519.0,97517.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1738895565503,0.0758,97519.0,97517.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1738895565706,0.004,97519.0,97517.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1738895567503,0.0662,97530.0,97518.0,0.2050794]
["bitfinex-derivatives","BTCF0:USTF0",1738895567699,0.0662,97530.0,97527.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1738895568202,0.0662,97530.0,97520.0,0.12134104]
["bitfinex-derivatives","BTCF0:USTF0",1738895568703,0.2050698,97523.0,97520.0,0.2050756]
["bitfinex-derivatives","BTCF0:USTF0",1738895569100,0.42852001,97530.0,97521.0,0.2050723]
["bitfinex-derivatives","BTCF0:USTF0",1738895569303,0.435,97530.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895569502,0.436,97530.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895569701,0.205059,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895569901,0.2050789,97519.0,97511.0,0.2050933]
["bitfinex-derivatives","BTCF0:USTF0",1738895570106,0.2050831,97517.0,97511.0,0.2050933]
["bitfinex-derivatives","BTCF0:USTF0",1738895570507,0.3608,97522.0,97509.0,0.37218462]
["bitfinex-derivatives","BTCF0:USTF0",1738895570705,0.2050926,97512.0,97503.0,0.20526477]
["bitfinex-derivatives","BTCF0:USTF0",1738895570902,0.1235,97511.0,97503.0,0.20526477]
["bitfinex-derivatives","BTCF0:USTF0",1738895571411,0.0612,97510.0,97503.0,0.20526477]
["bitfinex-derivatives","BTCF0:USTF0",1738895572014,0.0612,97510.0,97503.0,0.20626477]
["bitfinex-derivatives","BTCF0:USTF0",1738895572207,0.3608,97509.0,97503.0,0.21671602]
["bitfinex-derivatives","BTCF0:USTF0",1738895572407,0.2051024,97508.0,97503.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1738895572614,0.2051046,97507.0,97503.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895572803,0.2051046,97507.0,97503.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1738895573303,0.3608,97509.0,97503.0,0.00415387]
["bitfinex-derivatives","BTCF0:USTF0",1738895573513,0.3608,97509.0,97503.0,0.20926397]
["bitfinex-derivatives","BTCF0:USTF0",1738895573705,0.3608,97509.0,97503.0,0.20626397]
["bitfinex-derivatives","BTCF0:USTF0",1738895573898,0.3608,97509.0,97503.0,0.20926397]
["bitfinex-derivatives","BTCF0:USTF0",1738895574900,0.3608,97509.0,97503.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1738895575105,0.2051095,97504.0,97503.0,0.00415387]
["bitfinex-derivatives","BTCF0:USTF0",1738895575305,0.2051095,97504.0,97503.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1738895575605,0.2051095,97504.0,97503.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1738895576715,0.2051095,97504.0,97503.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1738895576917,0.2051095,97504.0,97503.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1738895577807,0.21519965,97504.0,97503.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1738895578002,0.21519965,97504.0,97503.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1738895578210,0.21519965,97504.0,97503.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1738895578803,0.21519965,97504.0,97503.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1738895579009,0.21519965,97504.0,97503.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1738895579205,0.21519965,97504.0,97503.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1738895580316,0.21519965,97504.0,97503.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1738895581510,0.21519965,97504.0,97503.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1738895581720,0.21519965,97504.0,97503.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1738895581913,0.2051563,97482.0,97474.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738895582116,0.1288,97481.0,97474.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738895582319,0.1288,97481.0,97479.0,0.2051607]
["bitfinex-derivatives","BTCF0:USTF0",1738895583025,0.3608,97494.0,97493.0,0.2051326]
["bitfinex-derivatives","BTCF0:USTF0",1738895583314,0.00015387,97490.0,97484.0,0.32649124]
["bitfinex-derivatives","BTCF0:USTF0",1738895583519,0.00015387,97490.0,97484.0,0.12149491]
["bitfinex-derivatives","BTCF0:USTF0",1738895583723,0.205149,97486.0,97484.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895583925,0.0671,97485.0,97484.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895584429,0.00015387,97490.0,97489.0,0.205141]
["bitfinex-derivatives","BTCF0:USTF0",1738895584719,0.20529377,97490.0,97484.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895584920,0.00015387,97490.0,97484.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895585119,0.00015387,97490.0,97488.0,0.2051418]
["bitfinex-derivatives","BTCF0:USTF0",1738895586016,0.00015387,97490.0,97484.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895586218,0.00115387,97490.0,97484.0,0.00815387]
["bitfinex-derivatives","BTCF0:USTF0",1738895586624,0.00015387,97490.0,97484.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1738895586825,0.00015387,97490.0,97488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738895588014,0.00015387,97490.0,97488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738895588415,0.00015387,97490.0,97488.0,0.2131417]
["bitfinex-derivatives","BTCF0:USTF0",1738895588816,0.20529397,97490.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895589016,0.20629397,97490.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895589625,0.2051433,97488.0,97484.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895590426,0.2051494,97485.0,97484.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895592323,0.2051494,97485.0,97484.0,0.00615387]
["bitfinex-derivatives","BTCF0:USTF0",1738895592532,0.2051494,97485.0,97484.0,0.00715387]
["bitfinex-derivatives","BTCF0:USTF0",1738895593025,0.2051494,97485.0,97484.0,0.00515387]
["bitfinex-derivatives","BTCF0:USTF0",1738895593228,0.00015387,97490.0,97484.0,0.21030437]
["bitfinex-derivatives","BTCF0:USTF0",1738895593425,0.00015387,97490.0,97489.0,0.205141]
["bitfinex-derivatives","BTCF0:USTF0",1738895595126,0.00015387,97490.0,97489.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1738895595636,0.00015387,97490.0,97489.0,0.208141]
["bitfinex-derivatives","BTCF0:USTF0",1738895595925,0.42302001,97507.0,97489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895596127,0.4225,97507.0,97506.0,0.2051052]
["bitfinex-derivatives","BTCF0:USTF0",1738895597023,0.6276042,97507.0,97490.0,0.18204104]
["bitfinex-derivatives","BTCF0:USTF0",1738895597333,0.12134104,97500.0,97490.0,0.2051376]
["bitfinex-derivatives","BTCF0:USTF0",1738895597635,0.3608,97494.0,97490.0,0.2051376]
["bitfinex-derivatives","BTCF0:USTF0",1738895598128,0.4216,97494.0,97490.0,0.2051376]
["bitfinex-derivatives","BTCF0:USTF0",1738895599020,0.4216,97494.0,97490.0,0.2061376]
["bitfinex-derivatives","BTCF0:USTF0",1738895599221,0.4216,97494.0,97490.0,0.2101376]
["bitfinex-derivatives","BTCF0:USTF0",1738895599628,0.4216,97494.0,97490.0,0.2051376]
["bitfinex-derivatives","BTCF0:USTF0",1738895599823,0.205135,97492.0,97490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738895601823,0.205135,97492.0,97490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895602330,0.205135,97492.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895602533,0.205135,97492.0,97490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738895602931,0.205135,97492.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895603234,0.205135,97492.0,97490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895604627,0.205135,97492.0,97490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895605328,0.205135,97492.0,97490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895606229,0.205135,97492.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895606429,0.205135,97492.0,97490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895606631,0.07132782,97494.0,97490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895606827,0.07132782,97494.0,97490.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1738895607630,0.2051364,97492.0,97490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895607831,0.2051364,97492.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895608035,0.2051364,97492.0,97490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895608831,0.2051364,97492.0,97490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895609032,0.2051364,97492.0,97490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895609626,0.2051364,97492.0,97490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895609826,0.2051364,97492.0,97490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895611247,0.2051364,97492.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895611439,0.3608,97491.0,97490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895611639,0.41068597,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895611941,0.41068597,97491.0,97490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895612534,0.61582277,97491.0,97490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895613040,0.41068597,97491.0,97490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895613238,0.41068597,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895613431,0.41068597,97491.0,97490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895613939,0.04988597,97491.0,97490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895614537,0.04988597,97491.0,97490.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738895614845,0.04988597,97491.0,97490.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738895615042,0.04988597,97491.0,97490.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738895615234,0.04988597,97491.0,97490.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738895616448,0.04988597,97491.0,97490.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738895617442,0.60517283,97526.0,97490.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1738895617742,0.00052001,97511.0,97510.0,0.2050968]
["bitfinex-derivatives","BTCF0:USTF0",1738895617937,0.18441774,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738895619139,0.18941774,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738895619546,0.18441774,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738895619743,0.18641774,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738895620042,0.18741774,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738895621650,0.003,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738895631144,0.0624,97531.0,97530.0,0.2050548]
["bitfinex-derivatives","BTCF0:USTF0",1738895631344,0.0624,97531.0,97527.0,0.2050598]
["bitfinex-derivatives","BTCF0:USTF0",1738895631851,0.0624,97531.0,97530.0,0.2050548]
["bitfinex-derivatives","BTCF0:USTF0",1738895632452,0.011,97531.0,97530.0,0.2060548]
["bitfinex-derivatives","BTCF0:USTF0",1738895634355,0.01,97531.0,97530.0,0.2050548]
["bitfinex-derivatives","BTCF0:USTF0",1738895634855,0.003,97531.0,97530.0,0.2050548]
["bitfinex-derivatives","BTCF0:USTF0",1738895635042,0.011,97531.0,97530.0,0.2060548]
["bitfinex-derivatives","BTCF0:USTF0",1738895639056,0.2160527,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895639957,0.011,97531.0,97530.0,0.2060548]
["bitfinex-derivatives","BTCF0:USTF0",1738895647875,0.011,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895650874,0.2160527,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895651374,0.06086064,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895654769,0.011,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895658278,0.1551488,97537.0,97536.0,0.2050422]
["bitfinex-derivatives","BTCF0:USTF0",1738895658576,0.1551488,97537.0,97536.0,0.5658422]
["bitfinex-derivatives","BTCF0:USTF0",1738895659076,0.00153836,97537.0,97536.0,0.5658422]
["bitfinex-derivatives","BTCF0:USTF0",1738895660477,0.00453836,97537.0,97536.0,0.5658422]
["bitfinex-derivatives","BTCF0:USTF0",1738895660783,0.00653836,97537.0,97536.0,0.5658422]
["bitfinex-derivatives","BTCF0:USTF0",1738895661281,0.00453836,97537.0,97536.0,0.5658422]
["bitfinex-derivatives","BTCF0:USTF0",1738895663676,0.00453836,97537.0,97536.0,0.2050422]
["bitfinex-derivatives","BTCF0:USTF0",1738895665278,0.003,97537.0,97536.0,0.2050422]
["bitfinex-derivatives","BTCF0:USTF0",1738895665586,0.15361044,97551.0,97550.0,0.2050127]
["bitfinex-derivatives","BTCF0:USTF0",1738895665888,0.15361044,97551.0,97537.0,0.12134104]
["bitfinex-derivatives","BTCF0:USTF0",1738895666088,0.15361044,97551.0,97541.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895666385,0.2050241,97545.0,97543.0,0.2050271]
["bitfinex-derivatives","BTCF0:USTF0",1738895666684,0.2050295,97542.0,97541.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895668278,0.2050295,97542.0,97541.0,0.00515379]
["bitfinex-derivatives","BTCF0:USTF0",1738895668482,0.2050295,97542.0,97541.0,0.00715379]
["bitfinex-derivatives","BTCF0:USTF0",1738895670281,0.43930461,97542.0,97541.0,0.00215379]
["bitfinex-derivatives","BTCF0:USTF0",1738895670481,0.43930461,97542.0,97541.0,0.00715379]
["bitfinex-derivatives","BTCF0:USTF0",1738895670792,0.43930461,97542.0,97541.0,0.00515379]
["bitfinex-derivatives","BTCF0:USTF0",1738895670973,0.43930461,97542.0,97541.0,0.00315379]
["bitfinex-derivatives","BTCF0:USTF0",1738895671575,0.43930461,97542.0,97541.0,0.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1738895673188,0.43930461,97542.0,97541.0,0.00315379]
["bitfinex-derivatives","BTCF0:USTF0",1738895673390,0.25488687,97542.0,97541.0,0.00315379]
["bitfinex-derivatives","BTCF0:USTF0",1738895673587,0.25488687,97542.0,97541.0,0.00215379]
["bitfinex-derivatives","BTCF0:USTF0",1738895673792,0.25488687,97542.0,97541.0,0.00315379]
["bitfinex-derivatives","BTCF0:USTF0",1738895674491,0.25488687,97542.0,97541.0,0.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1738895674992,0.25488687,97542.0,97541.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895676193,0.35464654,97542.0,97541.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895676579,0.35464654,97542.0,97541.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895676986,0.35464654,97542.0,97541.0,0.00215379]
["bitfinex-derivatives","BTCF0:USTF0",1738895677689,0.35464654,97542.0,97541.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895677891,0.35464654,97542.0,97541.0,0.00215379]
["bitfinex-derivatives","BTCF0:USTF0",1738895679590,0.2050295,97542.0,97541.0,0.00215379]
["bitfinex-derivatives","BTCF0:USTF0",1738895679794,0.2050295,97542.0,97541.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895680190,0.2050295,97542.0,97541.0,0.00215379]
["bitfinex-derivatives","BTCF0:USTF0",1738895680791,0.2050295,97542.0,97541.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895681296,0.2050295,97542.0,97541.0,0.00215379]
["bitfinex-derivatives","BTCF0:USTF0",1738895681797,0.15356401,97544.0,97543.0,0.2050275]
["bitfinex-derivatives","BTCF0:USTF0",1738895683493,0.3608,97547.0,97546.0,0.2050211]
["bitfinex-derivatives","BTCF0:USTF0",1738895684501,0.3608,97547.0,97542.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738895684502,0.15356401,97553.0,97552.0,0.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1738895686199,0.18427682,97559.0,97557.0,0.204997]
["bitfinex-derivatives","BTCF0:USTF0",1738895687603,0.04984982,97558.0,97557.0,0.204997]
["bitfinex-derivatives","BTCF0:USTF0",1738895688003,0.2050296,97542.0,97539.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738895688207,0.2050296,97542.0,97525.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895688208,0.5658296,97542.0,97525.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895688596,0.9266296,97542.0,97525.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895688911,0.2050632,97526.0,97525.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895689205,0.5658632,97526.0,97525.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895690796,0.5658632,97526.0,97525.0,0.19014773]
["bitfinex-derivatives","BTCF0:USTF0",1738895692097,0.5658632,97526.0,97525.0,0.19314773]
["bitfinex-derivatives","BTCF0:USTF0",1738895692297,0.5658632,97526.0,97525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895692497,0.5658632,97526.0,97525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895693007,0.2050632,97526.0,97525.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738895693508,0.2050632,97526.0,97525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738895693899,0.5658632,97526.0,97525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895694109,0.5658632,97526.0,97525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738895695299,0.5658632,97526.0,97525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738895696009,0.5658632,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895696210,0.2050821,97517.0,97516.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895696399,0.5658821,97517.0,97516.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895696903,0.3608,97517.0,97516.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895698598,0.3608,97517.0,97516.0,0.00315379]
["bitfinex-derivatives","BTCF0:USTF0",1738895698803,0.3608,97517.0,97516.0,0.01015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895699301,0.3608,97526.0,97525.0,0.2050653]
["bitfinex-derivatives","BTCF0:USTF0",1738895700005,0.20519841,97535.0,97516.0,0.13127857]
["bitfinex-derivatives","BTCF0:USTF0",1738895700306,0.2050498,97533.0,97530.0,0.2050538]
["bitfinex-derivatives","BTCF0:USTF0",1738895700704,0.2050656,97525.0,97523.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1738895700907,0.3608,97531.0,97516.0,0.01015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895701102,0.2050809,97518.0,97516.0,0.01015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895701505,0.2050809,97518.0,97516.0,0.00715379]
["bitfinex-derivatives","BTCF0:USTF0",1738895701706,0.2050809,97518.0,97516.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895702506,0.2050809,97518.0,97516.0,0.01015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895702709,0.3608,97523.0,97516.0,0.01015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895703011,0.3608,97523.0,97520.0,0.2050756]
["bitfinex-derivatives","BTCF0:USTF0",1738895704611,0.3608,97523.0,97516.0,0.01015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895704806,0.2050821,97517.0,97516.0,0.01015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895705209,0.2050968,97510.0,97502.0,0.205113]
["bitfinex-derivatives","BTCF0:USTF0",1738895705404,0.3608,97510.0,97509.0,0.20663699]
["bitfinex-derivatives","BTCF0:USTF0",1738895706810,0.3608,97510.0,97509.0,0.21063699]
["bitfinex-derivatives","BTCF0:USTF0",1738895707323,0.3608,97510.0,97509.0,0.01453809]
["bitfinex-derivatives","BTCF0:USTF0",1738895707819,0.4192,97510.0,97509.0,0.01453809]
["bitfinex-derivatives","BTCF0:USTF0",1738895708714,0.4192,97510.0,97509.0,0.21963699]
["bitfinex-derivatives","BTCF0:USTF0",1738895708907,0.3608,97510.0,97509.0,0.21963699]
["bitfinex-derivatives","BTCF0:USTF0",1738895710714,0.0574,97529.0,97509.0,0.01453809]
["bitfinex-derivatives","BTCF0:USTF0",1738895711015,0.2050605,97528.0,97526.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1738895711217,0.2050743,97521.0,97519.0,0.32620148]
["bitfinex-derivatives","BTCF0:USTF0",1738895711412,0.3608,97520.0,97511.0,0.262594]
["bitfinex-derivatives","BTCF0:USTF0",1738895711615,0.2050876,97515.0,97511.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738895711814,0.2050876,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738895712915,0.3618,97520.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895713114,0.3608,97520.0,97517.0,0.2050813]
["bitfinex-derivatives","BTCF0:USTF0",1738895713415,0.3608,97520.0,97514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738895713618,0.3608,97520.0,97518.0,0.2050794]
["bitfinex-derivatives","BTCF0:USTF0",1738895715323,0.3608,97520.0,97518.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1738895715820,0.3608,97520.0,97518.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1738895720431,0.5658775,97520.0,97518.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1738895720638,0.5658775,97520.0,97518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738895722843,0.57627687,97520.0,97518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738895723033,0.3608,97520.0,97518.0,0.2120782]
["bitfinex-derivatives","BTCF0:USTF0",1738895723634,0.5658763,97520.0,97518.0,0.2120782]
["bitfinex-derivatives","BTCF0:USTF0",1738895723838,0.5658763,97520.0,97518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738895725045,0.57604693,97520.0,97518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738895727143,0.37097063,97520.0,97509.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1738895727338,0.5658968,97510.0,97509.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1738895727747,0.3608,97510.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895728046,0.5659158,97501.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895728240,0.3608,97501.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895729248,0.3608,97501.0,97500.0,0.00915379]
["bitfinex-derivatives","BTCF0:USTF0",1738895729544,0.3608,97501.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895729741,0.3618,97501.0,97500.0,0.00715379]
["bitfinex-derivatives","BTCF0:USTF0",1738895730049,0.3618,97501.0,97500.0,0.01015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895730736,0.3618,97501.0,97500.0,0.00815379]
["bitfinex-derivatives","BTCF0:USTF0",1738895731136,0.3618,97501.0,97500.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895731442,0.3608,97517.0,97500.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895731443,0.2050857,97516.0,97500.0,0.00315379]
["bitfinex-derivatives","BTCF0:USTF0",1738895731629,0.3608,97517.0,97513.0,0.2050885]
["bitfinex-derivatives","BTCF0:USTF0",1738895732042,0.0588,97529.0,97513.0,0.2050885]
["bitfinex-derivatives","BTCF0:USTF0",1738895732341,0.3608,97536.0,97513.0,0.2050885]
["bitfinex-derivatives","BTCF0:USTF0",1738895732342,0.2050468,97534.0,97514.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738895732751,0.3608,97516.0,97514.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738895732948,0.2050955,97511.0,97506.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738895733143,0.2050994,97509.0,97506.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738895733447,0.3608,97516.0,97506.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738895733633,0.2051028,97508.0,97506.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738895733836,0.3608,97507.0,97506.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738895734136,0.3608,97516.0,97501.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738895734538,0.205113,97503.0,97501.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738895734737,0.196113,97503.0,97501.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738895734946,0.3608,97507.0,97505.0,0.2051062]
["bitfinex-derivatives","BTCF0:USTF0",1738895737047,0.3608,97514.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895737343,0.3608,97514.0,97511.0,0.2050937]
["bitfinex-derivatives","BTCF0:USTF0",1738895738238,0.00015379,97515.0,97511.0,0.2050937]
["bitfinex-derivatives","BTCF0:USTF0",1738895738439,0.3608,97512.0,97511.0,0.2050937]
["bitfinex-derivatives","BTCF0:USTF0",1738895738642,0.5658926,97512.0,97511.0,0.2060937]
["bitfinex-derivatives","BTCF0:USTF0",1738895738947,0.5658926,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895740245,0.2051104,97504.0,97501.0,0.06880476]
["bitfinex-derivatives","BTCF0:USTF0",1738895740447,0.3608,97512.0,97501.0,0.06880476]
["bitfinex-derivatives","BTCF0:USTF0",1738895740634,0.3608,97512.0,97511.0,0.2050947]
["bitfinex-derivatives","BTCF0:USTF0",1738895740835,0.3608,97512.0,97511.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1738895741149,0.3608,97512.0,97511.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1738895741543,0.3608,97512.0,97511.0,0.2060947]
["bitfinex-derivatives","BTCF0:USTF0",1738895741749,0.00015379,97515.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895742044,0.00015379,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738895744052,0.00015379,97515.0,97514.0,0.2060884]
["bitfinex-derivatives","BTCF0:USTF0",1738895745040,0.00015379,97515.0,97514.0,0.2070884]
["bitfinex-derivatives","BTCF0:USTF0",1738895750347,0.00015379,97515.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895750555,0.20524009,97515.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895754539,0.20524009,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895754743,0.20524009,97515.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895755144,0.56604009,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895755350,0.56604009,97515.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895755546,0.56604009,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895755754,0.56604009,97515.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895755957,0.56604009,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895756255,0.2051158,97501.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895756439,0.5659158,97501.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895758649,0.3608,97501.0,97500.0,0.20527169]
["bitfinex-derivatives","BTCF0:USTF0",1738895758849,0.3608,97501.0,97500.0,0.20927169]
["bitfinex-derivatives","BTCF0:USTF0",1738895759243,0.3608,97501.0,97500.0,0.20727169]
["bitfinex-derivatives","BTCF0:USTF0",1738895759445,0.3618,97501.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895760248,0.3618,97501.0,97500.0,0.00215379]
["bitfinex-derivatives","BTCF0:USTF0",1738895760943,0.3608,97501.0,97500.0,0.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1738895762054,0.3608,97501.0,97500.0,0.00315379]
["bitfinex-derivatives","BTCF0:USTF0",1738895762652,0.3608,97501.0,97500.0,0.00215379]
["bitfinex-derivatives","BTCF0:USTF0",1738895764657,0.3608,97501.0,97500.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895765559,0.205115,97502.0,97500.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895766254,0.3608,97506.0,97504.0,0.205108]
["bitfinex-derivatives","BTCF0:USTF0",1738895766462,0.3608,97506.0,97500.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895766648,0.2051074,97505.0,97501.0,0.205115]
["bitfinex-derivatives","BTCF0:USTF0",1738895767052,0.2051074,97505.0,97500.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895767262,0.2051074,97505.0,97503.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1738895767762,0.3608,97506.0,97500.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895767763,0.3608,97506.0,97505.0,0.2051074]
["bitfinex-derivatives","BTCF0:USTF0",1738895768160,0.3608,97506.0,97500.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895768465,0.2051154,97502.0,97500.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895768963,0.3628,97506.0,97500.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895769153,0.3628,97506.0,97505.0,0.2051074]
["bitfinex-derivatives","BTCF0:USTF0",1738895769960,0.002,97506.0,97505.0,0.2051074]
["bitfinex-derivatives","BTCF0:USTF0",1738895770459,0.51437381,97518.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738895770663,0.51489382,97518.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738895770961,0.36132001,97518.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738895771167,0.3608,97518.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738895771758,0.00515379,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738895772363,0.00715379,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738895773262,0.2050913,97513.0,97512.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1738895773568,0.00715379,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738895773769,0.00715379,97515.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895773967,0.00715379,97515.0,97507.0,0.2051023]
["bitfinex-derivatives","BTCF0:USTF0",1738895774269,0.3608,97508.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895774463,0.2051157,97502.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895774971,0.3608,97508.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895775167,0.205104,97507.0,97506.0,0.2051045]
["bitfinex-derivatives","BTCF0:USTF0",1738895777573,0.2051121,97503.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895778157,0.002,97507.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895778362,0.2051142,97502.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895778770,0.2051142,97502.0,97500.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738895780367,0.2051142,97502.0,97500.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895780572,0.3608,97508.0,97471.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738895780573,0.2051537,97483.0,97482.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738895780769,0.5659537,97483.0,97482.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738895781574,0.3608,97483.0,97482.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738895781873,0.3608,97483.0,97482.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738895782069,0.3608,97483.0,97482.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738895783466,0.3608,97491.0,97483.0,0.2051537]
["bitfinex-derivatives","BTCF0:USTF0",1738895783767,0.3608,97491.0,97482.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738895783966,0.3608,97491.0,97489.0,0.2051407]
["bitfinex-derivatives","BTCF0:USTF0",1738895785464,0.3608,97491.0,97489.0,0.2061407]
["bitfinex-derivatives","BTCF0:USTF0",1738895785871,0.00015387,97492.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895786076,0.00015387,97492.0,97491.0,0.2051368]
["bitfinex-derivatives","BTCF0:USTF0",1738895786277,0.40637682,97513.0,97504.0,0.2051095]
["bitfinex-derivatives","BTCF0:USTF0",1738895786469,0.18483683,97513.0,97504.0,0.2051095]
["bitfinex-derivatives","BTCF0:USTF0",1738895786776,0.3608,97520.0,97504.0,0.2051095]
["bitfinex-derivatives","BTCF0:USTF0",1738895786777,0.15357381,97510.0,97504.0,0.2051095]
["bitfinex-derivatives","BTCF0:USTF0",1738895787074,0.15357381,97510.0,97504.0,0.2606095]
["bitfinex-derivatives","BTCF0:USTF0",1738895787582,0.004,97505.0,97504.0,0.2606095]
["bitfinex-derivatives","BTCF0:USTF0",1738895788071,0.001,97506.0,97504.0,0.2606095]
["bitfinex-derivatives","BTCF0:USTF0",1738895788372,0.005,97506.0,97504.0,0.2606095]
["bitfinex-derivatives","BTCF0:USTF0",1738895788578,0.004,97506.0,97504.0,0.2606095]
["bitfinex-derivatives","BTCF0:USTF0",1738895788777,0.005,97505.0,97504.0,0.2606095]
["bitfinex-derivatives","BTCF0:USTF0",1738895790274,0.004,97506.0,97504.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738895790475,0.004,97506.0,97505.0,0.2051074]
["bitfinex-derivatives","BTCF0:USTF0",1738895790977,0.00015387,97515.0,97513.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1738895793266,0.00415387,97515.0,97513.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1738895793678,0.00015387,97515.0,97513.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1738895793879,0.00115387,97515.0,97513.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1738895794076,0.00215387,97515.0,97513.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1738895795273,0.00115387,97515.0,97513.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1738895810892,0.0596,97514.0,97513.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1738895813291,0.2051074,97505.0,97504.0,0.12112478]
["bitfinex-derivatives","BTCF0:USTF0",1738895813494,0.2051158,97501.0,97500.0,0.18114773]
["bitfinex-derivatives","BTCF0:USTF0",1738895813991,0.1119,97504.0,97475.0,0.00153862]
["bitfinex-derivatives","BTCF0:USTF0",1738895814196,0.3608,97487.0,97485.0,0.2051484]
["bitfinex-derivatives","BTCF0:USTF0",1738895815186,0.3608,97487.0,97486.0,0.30580911]
["bitfinex-derivatives","BTCF0:USTF0",1738895815386,0.3608,97487.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895815889,0.5451135,97503.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895815890,0.3608,97497.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895816091,0.3608,97497.0,97496.0,0.2051263]
["bitfinex-derivatives","BTCF0:USTF0",1738895817202,0.0545,97504.0,97503.0,0.2051116]
["bitfinex-derivatives","BTCF0:USTF0",1738895819199,0.0555,97504.0,97503.0,0.2051116]
["bitfinex-derivatives","BTCF0:USTF0",1738895819698,0.001,97504.0,97503.0,0.2051116]
["bitfinex-derivatives","BTCF0:USTF0",1738895819898,0.004,97504.0,97503.0,0.2051116]
["bitfinex-derivatives","BTCF0:USTF0",1738895821198,0.004,97504.0,97503.0,0.21534424]
["bitfinex-derivatives","BTCF0:USTF0",1738895825087,0.36095387,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738895825291,0.00015387,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738895825787,0.15357381,97525.0,97524.0,0.2050674]
["bitfinex-derivatives","BTCF0:USTF0",1738895826900,0.15357381,97528.0,97522.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738895827100,0.15357381,97528.0,97527.0,0.2050611]
["bitfinex-derivatives","BTCF0:USTF0",1738895827293,0.15357381,97528.0,97527.0,0.2554611]
["bitfinex-derivatives","BTCF0:USTF0",1738895827890,0.15357381,97528.0,97527.0,0.2050611]
["bitfinex-derivatives","BTCF0:USTF0",1738895828095,0.15357381,97528.0,97527.0,0.21523852]
["bitfinex-derivatives","BTCF0:USTF0",1738895828792,0.15557381,97528.0,97527.0,0.21523852]
["bitfinex-derivatives","BTCF0:USTF0",1738895829196,0.16157381,97528.0,97527.0,0.21523852]
["bitfinex-derivatives","BTCF0:USTF0",1738895831313,0.008,97528.0,97527.0,0.21523852]
["bitfinex-derivatives","BTCF0:USTF0",1738895835299,0.008,97528.0,97527.0,0.2050611]
["bitfinex-derivatives","BTCF0:USTF0",1738895837202,0.00015387,97534.0,97533.0,0.2050485]
["bitfinex-derivatives","BTCF0:USTF0",1738895838301,0.00015387,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895838609,0.00215387,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895839002,0.00715387,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895839610,0.00615387,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895840107,0.00215387,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895840304,0.00715387,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895841610,0.00615387,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895841814,0.00515387,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895842415,0.00615387,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895843124,0.00515387,97534.0,97530.0,0.37212421]
["bitfinex-derivatives","BTCF0:USTF0",1738895843323,0.00515387,97534.0,97530.0,0.37124421]
["bitfinex-derivatives","BTCF0:USTF0",1738895845020,0.00415387,97534.0,97530.0,0.37424421]
["bitfinex-derivatives","BTCF0:USTF0",1738895845209,0.00515387,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895845614,0.00515387,97534.0,97530.0,0.37512421]
["bitfinex-derivatives","BTCF0:USTF0",1738895845809,0.00115387,97534.0,97530.0,0.38124421]
["bitfinex-derivatives","BTCF0:USTF0",1738895846009,0.00115387,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895846210,0.00015387,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895846423,0.00115387,97534.0,97533.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738895846823,0.00015387,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895847123,0.00115387,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895848435,0.00015387,97534.0,97533.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738895848729,0.00015387,97534.0,97533.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738895849123,0.00115387,97534.0,97533.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738895849317,0.00115387,97534.0,97533.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738895849523,0.00015387,97534.0,97533.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738895849831,0.00015387,97534.0,97533.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738895850922,0.00015387,97534.0,97533.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738895851428,0.00015387,97534.0,97533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738895851733,0.00115387,97534.0,97533.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738895852035,0.00115387,97534.0,97533.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738895852229,0.00015387,97534.0,97533.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1738895852537,0.00015387,97534.0,97533.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1738895852835,0.00115387,97534.0,97533.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1738895854237,0.00115387,97534.0,97533.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1738895854931,0.00015387,97534.0,97533.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1738895855128,0.00015387,97534.0,97533.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1738895855728,0.00015387,97534.0,97533.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1738895858837,0.24437283,97583.0,97533.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1738895858838,0.24437283,97583.0,97533.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1738895859028,0.116,97578.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895860035,0.22271301,97575.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738895860537,0.22571301,97575.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738895861229,0.22471301,97575.0,97572.0,0.3723233]
["bitfinex-derivatives","BTCF0:USTF0",1738895861425,0.22471301,97575.0,97572.0,0.4226433]
["bitfinex-derivatives","BTCF0:USTF0",1738895861636,0.21571301,97575.0,97572.0,0.3713233]
["bitfinex-derivatives","BTCF0:USTF0",1738895861836,0.22171301,97575.0,97572.0,0.3723233]
["bitfinex-derivatives","BTCF0:USTF0",1738895862044,0.009,97575.0,97572.0,0.3723233]
["bitfinex-derivatives","BTCF0:USTF0",1738895862336,0.012,97575.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738895862931,0.009,97575.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738895863636,0.008,97575.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738895864433,0.002,97575.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895864633,0.008,97575.0,97572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738895865534,0.008,97575.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895866240,0.2049624,97574.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895866434,0.0542,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895867133,0.2591645,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895867333,0.3542,97573.0,97564.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895867649,0.2049969,97558.0,97550.0,0.12112478]
["bitfinex-derivatives","BTCF0:USTF0",1738895867853,0.3608,97557.0,97550.0,0.12112478]
["bitfinex-derivatives","BTCF0:USTF0",1738895868138,0.0587,97556.0,97555.0,0.2050023]
["bitfinex-derivatives","BTCF0:USTF0",1738895868335,0.0587,97556.0,97546.0,0.00153768]
["bitfinex-derivatives","BTCF0:USTF0",1738895868536,0.3608,97549.0,97546.0,0.00153768]
["bitfinex-derivatives","BTCF0:USTF0",1738895868745,0.2050047,97554.0,97549.0,0.2050145]
["bitfinex-derivatives","BTCF0:USTF0",1738895869138,0.0563,97553.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895869538,0.0563,97553.0,97552.0,0.2050086]
["bitfinex-derivatives","BTCF0:USTF0",1738895870934,0.0563,97553.0,97552.0,0.2060086]
["bitfinex-derivatives","BTCF0:USTF0",1738895871337,0.0563,97553.0,97552.0,0.2070086]
["bitfinex-derivatives","BTCF0:USTF0",1738895871935,0.0563,97553.0,97552.0,0.2080086]
["bitfinex-derivatives","BTCF0:USTF0",1738895872535,0.0563,97553.0,97552.0,0.2070086]
["bitfinex-derivatives","BTCF0:USTF0",1738895874045,0.0563,97553.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895874433,0.0563,97553.0,97546.0,0.20655778]
["bitfinex-derivatives","BTCF0:USTF0",1738895874434,0.0563,97553.0,97546.0,0.00153768]
["bitfinex-derivatives","BTCF0:USTF0",1738895874649,0.5658191,97547.0,97546.0,0.00153768]
["bitfinex-derivatives","BTCF0:USTF0",1738895876351,0.3608,97547.0,97546.0,0.00153768]
["bitfinex-derivatives","BTCF0:USTF0",1738895877539,0.5658191,97547.0,97546.0,0.00153768]
["bitfinex-derivatives","BTCF0:USTF0",1738895879746,0.3608,97547.0,97546.0,0.00153768]
["bitfinex-derivatives","BTCF0:USTF0",1738895880136,0.565819,97547.0,97546.0,0.00153768]
["bitfinex-derivatives","BTCF0:USTF0",1738895884442,0.3608,97547.0,97546.0,0.00153768]
["bitfinex-derivatives","BTCF0:USTF0",1738895884840,0.3608,97547.0,97546.0,0.05673768]
["bitfinex-derivatives","BTCF0:USTF0",1738895887051,0.3608,97547.0,97546.0,0.06073768]
["bitfinex-derivatives","BTCF0:USTF0",1738895887550,0.3608,97547.0,97546.0,0.06273768]
["bitfinex-derivatives","BTCF0:USTF0",1738895888651,0.3608,97547.0,97546.0,0.06173768]
["bitfinex-derivatives","BTCF0:USTF0",1738895889455,0.36132001,97557.0,97556.0,0.2050001]
["bitfinex-derivatives","BTCF0:USTF0",1738895889647,0.3608,97557.0,97556.0,0.2050001]
["bitfinex-derivatives","BTCF0:USTF0",1738895892843,0.3608,97558.0,97557.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1738895895358,0.5657959,97558.0,97557.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1738895895559,0.3608,97558.0,97547.0,0.12925086]
["bitfinex-derivatives","BTCF0:USTF0",1738895895859,0.3608,97548.0,97546.0,0.05673768]
["bitfinex-derivatives","BTCF0:USTF0",1738895896554,0.205019,97547.0,97546.0,0.05673768]
["bitfinex-derivatives","BTCF0:USTF0",1738895897057,0.205019,97547.0,97546.0,0.06073768]
["bitfinex-derivatives","BTCF0:USTF0",1738895897459,0.205019,97547.0,97546.0,0.05673768]
["bitfinex-derivatives","BTCF0:USTF0",1738895897652,0.3608,97548.0,97546.0,0.06073768]
["bitfinex-derivatives","BTCF0:USTF0",1738895897847,0.2050057,97554.0,97546.0,0.06073768]
["bitfinex-derivatives","BTCF0:USTF0",1738895898159,0.2050057,97554.0,97553.0,0.2050064]
["bitfinex-derivatives","BTCF0:USTF0",1738895898356,0.3608,97560.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738895898661,0.3608,97560.0,97558.0,0.2049955]
["bitfinex-derivatives","BTCF0:USTF0",1738895900454,0.3618,97560.0,97558.0,0.2049955]
["bitfinex-derivatives","BTCF0:USTF0",1738895901456,0.001,97560.0,97558.0,0.2049955]
["bitfinex-derivatives","BTCF0:USTF0",1738895902566,0.2049938,97559.0,97558.0,0.2049955]
["bitfinex-derivatives","BTCF0:USTF0",1738895903954,0.2059938,97559.0,97558.0,0.2049955]
["bitfinex-derivatives","BTCF0:USTF0",1738895904164,0.2050071,97553.0,97552.0,0.2050075]
["bitfinex-derivatives","BTCF0:USTF0",1738895904460,0.2050071,97553.0,97551.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738895905261,0.2050071,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895906055,0.2050071,97553.0,97551.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738895906661,0.2050071,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895906862,0.2050071,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895907057,0.2050071,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895907265,0.1532154,97558.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895907570,0.1532154,97558.0,97556.0,0.2049983]
["bitfinex-derivatives","BTCF0:USTF0",1738895908968,0.1532154,97558.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895909368,0.1532154,97558.0,97557.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1738895910759,0.00015379,97561.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895910955,0.2050005,97556.0,97553.0,0.2050064]
["bitfinex-derivatives","BTCF0:USTF0",1738895911160,0.2050043,97554.0,97553.0,0.2050064]
["bitfinex-derivatives","BTCF0:USTF0",1738895911471,0.2050043,97554.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895911667,0.2050169,97548.0,97547.0,0.21340155]
["bitfinex-derivatives","BTCF0:USTF0",1738895913171,0.2050169,97548.0,97547.0,0.21440155]
["bitfinex-derivatives","BTCF0:USTF0",1738895913372,0.2050169,97548.0,97547.0,0.21740155]
["bitfinex-derivatives","BTCF0:USTF0",1738895914464,0.2050169,97548.0,97547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895916470,0.2050169,97548.0,97547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895917373,0.3608,97559.0,97547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895917574,0.3608,97559.0,97549.0,0.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1738895917575,0.2050091,97552.0,97549.0,0.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1738895919574,0.3608,97559.0,97547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895919777,0.2050026,97555.0,97553.0,0.2050061]
["bitfinex-derivatives","BTCF0:USTF0",1738895919977,0.204992,97560.0,97555.0,0.2050017]
["bitfinex-derivatives","BTCF0:USTF0",1738895920183,0.00015379,97561.0,97560.0,0.2049917]
["bitfinex-derivatives","BTCF0:USTF0",1738895922779,0.00215379,97561.0,97560.0,0.2049917]
["bitfinex-derivatives","BTCF0:USTF0",1738895923481,0.00215379,97561.0,97560.0,0.21333123]
["bitfinex-derivatives","BTCF0:USTF0",1738895935177,0.00215379,97561.0,97560.0,0.00833953]
["bitfinex-derivatives","BTCF0:USTF0",1738895935391,0.00215379,97561.0,97560.0,0.18402671]
["bitfinex-derivatives","BTCF0:USTF0",1738895936486,0.36295379,97561.0,97560.0,0.18402671]
["bitfinex-derivatives","BTCF0:USTF0",1738895936893,0.37159957,97561.0,97560.0,0.18402671]
["bitfinex-derivatives","BTCF0:USTF0",1738895938788,0.37159957,97561.0,97546.0,0.00153768]
["bitfinex-derivatives","BTCF0:USTF0",1738895939092,0.205019,97547.0,97546.0,0.00153768]
["bitfinex-derivatives","BTCF0:USTF0",1738895940192,0.205019,97547.0,97546.0,0.00253768]
["bitfinex-derivatives","BTCF0:USTF0",1738895940389,0.205019,97547.0,97546.0,0.00353768]
["bitfinex-derivatives","BTCF0:USTF0",1738895940697,0.205019,97547.0,97546.0,0.00553768]
["bitfinex-derivatives","BTCF0:USTF0",1738895941585,0.21372424,97547.0,97546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895942596,0.36950524,97547.0,97525.0,0.18402671]
["bitfinex-derivatives","BTCF0:USTF0",1738895942782,0.2050632,97526.0,97525.0,0.18402671]
["bitfinex-derivatives","BTCF0:USTF0",1738895943490,0.2050758,97520.0,97519.0,0.24545522]
["bitfinex-derivatives","BTCF0:USTF0",1738895944796,0.52772001,97527.0,97519.0,0.24545522]
["bitfinex-derivatives","BTCF0:USTF0",1738895944988,0.5272,97527.0,97519.0,0.24545522]
["bitfinex-derivatives","BTCF0:USTF0",1738895945183,0.2050728,97522.0,97519.0,0.24545522]
["bitfinex-derivatives","BTCF0:USTF0",1738895945897,0.2050752,97521.0,97519.0,0.24545522]
["bitfinex-derivatives","BTCF0:USTF0",1738895946196,0.2050752,97521.0,97519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738895946704,0.2050752,97521.0,97519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738895946887,0.2050752,97521.0,97519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738895947087,0.2050752,97521.0,97519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895947293,0.2060752,97521.0,97519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738895949304,0.2050752,97521.0,97519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738895949489,0.2050947,97511.0,97510.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895949693,0.7216,97511.0,97490.0,0.2701898]
["bitfinex-derivatives","BTCF0:USTF0",1738895949893,0.3608,97495.0,97481.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738895950096,0.1127,97494.0,97480.0,0.2051585]
["bitfinex-derivatives","BTCF0:USTF0",1738895950299,0.3608,97486.0,97482.0,0.2051556]
["bitfinex-derivatives","BTCF0:USTF0",1738895952097,0.3608,97486.0,97474.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895952098,0.2051517,97484.0,97474.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895952302,0.2051517,97484.0,97482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895952890,0.2051517,97484.0,97480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738895953107,0.2051517,97484.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895953409,0.2051517,97484.0,97482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895953603,0.37001856,97486.0,97482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738895953906,0.3608,97486.0,97476.0,0.12112478]
["bitfinex-derivatives","BTCF0:USTF0",1738895954206,0.3608,97486.0,97484.0,0.2051502]
["bitfinex-derivatives","BTCF0:USTF0",1738895956095,0.3618,97486.0,97484.0,0.2051502]
["bitfinex-derivatives","BTCF0:USTF0",1738895956295,0.3638,97486.0,97484.0,0.2051502]
["bitfinex-derivatives","BTCF0:USTF0",1738895956503,0.3638,97486.0,97474.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895956692,0.3608,97476.0,97474.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738895957199,0.2051789,97471.0,97470.0,0.00153871]
["bitfinex-derivatives","BTCF0:USTF0",1738895958410,0.41672001,97475.0,97461.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895958607,0.5659978,97462.0,97461.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738895959203,0.3608,97462.0,97442.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738895959400,0.3608,97454.0,97446.0,0.2052303]
["bitfinex-derivatives","BTCF0:USTF0",1738895959600,0.3608,97454.0,97447.0,0.2052286]
["bitfinex-derivatives","BTCF0:USTF0",1738895960097,0.3608,97454.0,97442.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738895961003,0.2052168,97453.0,97449.0,0.2052244]
["bitfinex-derivatives","BTCF0:USTF0",1738895961712,0.3608,97454.0,97452.0,0.2052189]
["bitfinex-derivatives","BTCF0:USTF0",1738895961910,0.3618,97454.0,97452.0,0.2052189]
["bitfinex-derivatives","BTCF0:USTF0",1738895962109,0.2052168,97453.0,97452.0,0.2052189]
["bitfinex-derivatives","BTCF0:USTF0",1738895962609,0.36132001,97454.0,97449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895962610,0.2052217,97451.0,97449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738895963005,0.3608,97454.0,97442.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738895963307,0.3608,97454.0,97440.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1738895963308,0.3608,97446.0,97440.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1738895963602,0.2052421,97441.0,97440.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1738895964105,0.205261,97432.0,97431.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738895965705,0.205261,97432.0,97431.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738895966004,0.205261,97432.0,97431.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738895966411,0.3608,97434.0,97431.0,0.2641623]
["bitfinex-derivatives","BTCF0:USTF0",1738895967007,0.3608,97434.0,97432.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1738895967906,0.5660569,97434.0,97431.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738895968310,0.3608,97434.0,97431.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738895968511,0.205261,97432.0,97431.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738895968998,0.205261,97432.0,97431.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738895969201,0.205261,97432.0,97431.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738895969609,0.205261,97432.0,97431.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738895971114,0.205261,97432.0,97431.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738895971313,0.206261,97432.0,97431.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738895971713,0.205261,97432.0,97431.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738895971916,0.207261,97432.0,97431.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738895972413,0.568061,97432.0,97431.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738895973609,0.2052787,97424.0,97422.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738895973810,0.2052787,97424.0,97423.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738895974614,0.36332001,97432.0,97423.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738895974615,0.2052659,97430.0,97423.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738895974817,0.36132001,97432.0,97425.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1738895975018,0.3608,97432.0,97425.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1738895975613,0.36964915,97432.0,97425.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1738895976013,0.36964915,97432.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895976214,0.2052733,97427.0,97426.0,0.2052693]
["bitfinex-derivatives","BTCF0:USTF0",1738895978109,0.37016916,97432.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895978110,0.57543096,97432.0,97430.0,0.2052652]
["bitfinex-derivatives","BTCF0:USTF0",1738895978305,0.57491095,97432.0,97430.0,0.2052652]
["bitfinex-derivatives","BTCF0:USTF0",1738895978814,0.36964915,97432.0,97424.0,0.2052776]
["bitfinex-derivatives","BTCF0:USTF0",1738895979013,0.205274,97426.0,97424.0,0.2052776]
["bitfinex-derivatives","BTCF0:USTF0",1738895981619,0.205274,97426.0,97424.0,0.2062776]
["bitfinex-derivatives","BTCF0:USTF0",1738895982623,0.205274,97426.0,97424.0,0.2052776]
["bitfinex-derivatives","BTCF0:USTF0",1738895982818,0.205274,97426.0,97424.0,0.2062776]
["bitfinex-derivatives","BTCF0:USTF0",1738895983120,0.566074,97426.0,97424.0,0.2062776]
["bitfinex-derivatives","BTCF0:USTF0",1738895983621,0.566074,97426.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738895983815,0.566074,97426.0,97411.0,0.0015397]
["bitfinex-derivatives","BTCF0:USTF0",1738895983816,0.3608,97426.0,97411.0,0.0015397]
["bitfinex-derivatives","BTCF0:USTF0",1738895984014,0.2053032,97412.0,97411.0,0.0015397]
["bitfinex-derivatives","BTCF0:USTF0",1738895985518,0.2053032,97412.0,97411.0,0.0035397]
["bitfinex-derivatives","BTCF0:USTF0",1738895985823,0.2053032,97412.0,97411.0,0.0045397]
["bitfinex-derivatives","BTCF0:USTF0",1738895987319,0.2053032,97412.0,97411.0,0.0025397]
["bitfinex-derivatives","BTCF0:USTF0",1738895988425,0.2053032,97412.0,97411.0,0.0015397]
["bitfinex-derivatives","BTCF0:USTF0",1738895994516,0.00857245,97414.0,97401.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738895994727,0.3608,97402.0,97401.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738895994933,0.2052929,97417.0,97401.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738895995128,0.2052929,97417.0,97407.0,0.12112478]
["bitfinex-derivatives","BTCF0:USTF0",1738895995431,0.00905682,97420.0,97408.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738895995628,0.1532154,97422.0,97408.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738895996127,0.2053059,97411.0,97408.0,0.316511]
["bitfinex-derivatives","BTCF0:USTF0",1738895996521,0.2053095,97410.0,97408.0,0.316511]
["bitfinex-derivatives","BTCF0:USTF0",1738895997630,0.2053095,97410.0,97408.0,0.317511]
["bitfinex-derivatives","BTCF0:USTF0",1738895997836,0.2053095,97410.0,97408.0,0.318511]
["bitfinex-derivatives","BTCF0:USTF0",1738895998023,0.2053095,97410.0,97408.0,0.317511]
["bitfinex-derivatives","BTCF0:USTF0",1738895998333,0.2053095,97410.0,97408.0,0.318511]
["bitfinex-derivatives","BTCF0:USTF0",1738895998720,0.2053095,97410.0,97408.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738896000234,0.2053095,97410.0,97409.0,0.2053095]
["bitfinex-derivatives","BTCF0:USTF0",1738896000429,0.3608,97415.0,97413.0,0.2053009]
["bitfinex-derivatives","BTCF0:USTF0",1738896001848,0.3618,97415.0,97413.0,0.2053009]
["bitfinex-derivatives","BTCF0:USTF0",1738896002352,0.5670976,97415.0,97413.0,0.2053009]
["bitfinex-derivatives","BTCF0:USTF0",1738896004249,0.3618,97415.0,97413.0,0.2053009]
["bitfinex-derivatives","BTCF0:USTF0",1738896004559,0.5670973,97415.0,97413.0,0.2053009]
["bitfinex-derivatives","BTCF0:USTF0",1738896005350,0.2053095,97409.0,97408.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738896006254,0.2053095,97409.0,97408.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738896007056,0.2053095,97409.0,97408.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738896007255,0.2053095,97409.0,97408.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738896008650,0.2053004,97414.0,97413.0,0.2053008]
["bitfinex-derivatives","BTCF0:USTF0",1738896008951,0.3608,97415.0,97413.0,0.2053008]
["bitfinex-derivatives","BTCF0:USTF0",1738896010055,0.3618,97415.0,97413.0,0.2053008]
["bitfinex-derivatives","BTCF0:USTF0",1738896010757,0.15336935,97428.0,97427.0,0.2052716]
["bitfinex-derivatives","BTCF0:USTF0",1738896012142,0.06616935,97428.0,97427.0,0.2052716]
["bitfinex-derivatives","BTCF0:USTF0",1738896012345,0.3608,97441.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896012346,0.06616935,97435.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896012554,0.06616935,97435.0,97431.0,0.5660631]
["bitfinex-derivatives","BTCF0:USTF0",1738896012955,0.06616935,97435.0,97434.0,0.2052568]
["bitfinex-derivatives","BTCF0:USTF0",1738896013657,0.06616935,97435.0,97432.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738896013855,0.2052588,97434.0,97432.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738896014161,0.2052588,97434.0,97432.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738896014661,0.07516935,97435.0,97427.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1738896014662,0.06916935,97435.0,97427.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1738896014849,0.2052689,97429.0,97427.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1738896017164,0.2112689,97429.0,97427.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1738896017762,0.2132689,97429.0,97427.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1738896018359,0.008,97429.0,97425.0,0.24545522]
["bitfinex-derivatives","BTCF0:USTF0",1738896018664,0.2052737,97426.0,97425.0,0.24545522]
["bitfinex-derivatives","BTCF0:USTF0",1738896019258,0.008,97429.0,97420.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738896019460,0.2052842,97421.0,97420.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738896019653,0.2052884,97419.0,97418.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738896020156,0.5660884,97419.0,97418.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738896020967,0.5690884,97419.0,97418.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738896021168,0.2053087,97410.0,97403.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1738896021464,0.3608,97410.0,97403.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1738896021662,0.2053113,97409.0,97403.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1738896021967,0.2053149,97407.0,97403.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1738896022363,0.2053149,97407.0,97405.0,0.2053177]
["bitfinex-derivatives","BTCF0:USTF0",1738896023962,0.20532,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896024155,0.2053264,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738896025158,0.1095,97409.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738896025462,0.00015395,97415.0,97414.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1738896028161,0.00115395,97415.0,97414.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1738896029861,0.00115395,97415.0,97408.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1738896030061,0.2053095,97409.0,97408.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1738896030762,0.2053158,97406.0,97404.0,0.00918154]
["bitfinex-derivatives","BTCF0:USTF0",1738896030963,0.2053238,97403.0,97401.0,0.2053261]
["bitfinex-derivatives","BTCF0:USTF0",1738896031362,0.3608,97405.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738896031568,0.2053264,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738896032857,0.2053264,97401.0,97400.0,0.3053285]
["bitfinex-derivatives","BTCF0:USTF0",1738896033261,0.3608,97405.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738896033467,0.3608,97405.0,97404.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1738896034766,0.5661179,97405.0,97404.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1738896035361,0.2053206,97404.0,97400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738896035672,0.2053264,97401.0,97400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738896036173,0.2053264,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738896036373,0.2053264,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738896037074,0.2053264,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738896037270,0.36132001,97405.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738896037472,0.3608,97405.0,97400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738896037674,0.3608,97405.0,97403.0,0.205321]
["bitfinex-derivatives","BTCF0:USTF0",1738896037877,0.0548,97419.0,97400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738896038080,0.2600896,97419.0,97406.0,0.2053146]
["bitfinex-derivatives","BTCF0:USTF0",1738896038270,0.26891273,97419.0,97406.0,0.2053146]
["bitfinex-derivatives","BTCF0:USTF0",1738896038465,0.3608,97416.0,97406.0,0.2053146]
["bitfinex-derivatives","BTCF0:USTF0",1738896038669,0.26891273,97419.0,97406.0,0.2053146]
["bitfinex-derivatives","BTCF0:USTF0",1738896038877,0.2052916,97418.0,97406.0,0.2053146]
["bitfinex-derivatives","BTCF0:USTF0",1738896039180,0.3608,97413.0,97406.0,0.2053146]
["bitfinex-derivatives","BTCF0:USTF0",1738896039569,0.2053046,97412.0,97406.0,0.2053146]
["bitfinex-derivatives","BTCF0:USTF0",1738896040077,0.2053066,97411.0,97406.0,0.2063146]
["bitfinex-derivatives","BTCF0:USTF0",1738896040376,0.2053066,97411.0,97406.0,0.2083146]
["bitfinex-derivatives","BTCF0:USTF0",1738896040572,0.2053084,97410.0,97406.0,0.2083146]
["bitfinex-derivatives","BTCF0:USTF0",1738896040872,0.3608,97407.0,97406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738896041079,0.06362313,97419.0,97406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738896041379,0.06362313,97419.0,97410.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1738896041674,0.20545175,97415.0,97410.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1738896043272,0.00015395,97415.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896043477,0.00015395,97415.0,97414.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1738896045866,0.00115395,97415.0,97414.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1738896047373,0.00115395,97415.0,97414.0,0.21433689]
["bitfinex-derivatives","BTCF0:USTF0",1738896054586,0.00115395,97415.0,97408.0,0.5661102]
["bitfinex-derivatives","BTCF0:USTF0",1738896055079,0.2053085,97410.0,97408.0,0.5661102]
["bitfinex-derivatives","BTCF0:USTF0",1738896055281,0.5661085,97410.0,97408.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1738896055783,0.3608,97410.0,97408.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1738896056982,0.3608,97410.0,97408.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1738896057377,0.3608,97410.0,97408.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1738896057577,0.3608,97410.0,97408.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1738896059570,0.566108,97410.0,97408.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1738896059976,0.205308,97410.0,97408.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1738896060178,0.205308,97410.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896060581,0.0564,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896062577,0.0564,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896062786,0.2617095,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896064378,0.6225095,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896065383,0.3608,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896067584,0.7216,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896069489,0.7216,97409.0,97408.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1738896070698,0.7216,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896074597,0.3608,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896074792,0.3608,97409.0,97408.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738896075100,0.15264438,97412.0,97409.0,0.2053095]
["bitfinex-derivatives","BTCF0:USTF0",1738896075495,0.15264438,97412.0,97411.0,0.2053052]
["bitfinex-derivatives","BTCF0:USTF0",1738896077198,0.00015395,97415.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896077400,0.00015395,97415.0,97414.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1738896078802,0.00115395,97415.0,97414.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1738896079191,1e-08,97415.0,97414.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1738896081797,0.00015395,97424.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896082002,0.15264438,97438.0,97425.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1738896082899,0.15264438,97438.0,97425.0,0.2585758]
["bitfinex-derivatives","BTCF0:USTF0",1738896083102,0.00015395,97435.0,97425.0,0.2585758]
["bitfinex-derivatives","BTCF0:USTF0",1738896083302,0.00654012,97426.0,97425.0,0.2585758]
["bitfinex-derivatives","BTCF0:USTF0",1738896084506,0.00854012,97426.0,97425.0,0.2676977]
["bitfinex-derivatives","BTCF0:USTF0",1738896088105,0.00854012,97426.0,97425.0,0.3178177]
["bitfinex-derivatives","BTCF0:USTF0",1738896089107,0.00015395,97435.0,97434.0,0.2052568]
["bitfinex-derivatives","BTCF0:USTF0",1738896090707,0.00315395,97435.0,97434.0,0.2052568]
["bitfinex-derivatives","BTCF0:USTF0",1738896091101,0.15264438,97444.0,97443.0,0.2052378]
["bitfinex-derivatives","BTCF0:USTF0",1738896091302,0.15264438,97444.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738896091506,0.008,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896092210,0.002,97435.0,97433.0,0.2052571]
["bitfinex-derivatives","BTCF0:USTF0",1738896092609,0.002,97435.0,97426.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738896093003,0.002,97435.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738896093408,0.0511,97434.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738896094213,0.2052592,97433.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738896094715,0.0511,97434.0,97425.0,0.20542805]
["bitfinex-derivatives","BTCF0:USTF0",1738896094915,0.0511,97434.0,97425.0,0.20642805]
["bitfinex-derivatives","BTCF0:USTF0",1738896095116,0.0511,97434.0,97425.0,0.20742805]
["bitfinex-derivatives","BTCF0:USTF0",1738896095508,0.0511,97434.0,97425.0,0.20642805]
["bitfinex-derivatives","BTCF0:USTF0",1738896095706,0.0511,97434.0,97425.0,0.20742805]
["bitfinex-derivatives","BTCF0:USTF0",1738896097217,0.0511,97434.0,97425.0,0.20642805]
["bitfinex-derivatives","BTCF0:USTF0",1738896097419,0.0511,97434.0,97425.0,0.20742805]
["bitfinex-derivatives","BTCF0:USTF0",1738896102318,0.0511,97434.0,97425.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1738896102524,0.0511,97434.0,97428.0,0.2052685]
["bitfinex-derivatives","BTCF0:USTF0",1738896102727,0.00916899,97444.0,97425.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1738896102937,0.00916899,97444.0,97434.0,0.2052548]
["bitfinex-derivatives","BTCF0:USTF0",1738896103726,0.2052634,97431.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896103927,0.3608,97435.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896104218,0.2609669,97430.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896104423,0.4672,97429.0,97425.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1738896104625,0.2052737,97426.0,97425.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1738896105133,0.2052737,97426.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738896105330,0.2052737,97426.0,97425.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1738896105936,0.2052737,97426.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738896107328,0.2052737,97426.0,97425.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1738896110336,0.10692001,97429.0,97426.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1738896110541,0.1064,97429.0,97426.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1738896112243,0.1064,97429.0,97426.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1738896112738,0.15264438,97440.0,97428.0,0.2052694]
["bitfinex-derivatives","BTCF0:USTF0",1738896112949,0.15264438,97440.0,97432.0,0.2052603]
["bitfinex-derivatives","BTCF0:USTF0",1738896113237,0.36994061,97438.0,97432.0,0.2052603]
["bitfinex-derivatives","BTCF0:USTF0",1738896113428,0.3608,97438.0,97432.0,0.2052603]
["bitfinex-derivatives","BTCF0:USTF0",1738896114236,0.21371301,97440.0,97432.0,0.2052603]
["bitfinex-derivatives","BTCF0:USTF0",1738896114635,0.003,97438.0,97432.0,0.2052603]
["bitfinex-derivatives","BTCF0:USTF0",1738896115631,0.21671301,97440.0,97426.0,0.00925509]
["bitfinex-derivatives","BTCF0:USTF0",1738896115836,0.18303137,97436.0,97434.0,0.2052567]
["bitfinex-derivatives","BTCF0:USTF0",1738896116639,0.18303137,97436.0,97435.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738896117743,0.18403137,97436.0,97435.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738896118441,0.18703137,97436.0,97435.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738896118641,0.18803137,97436.0,97435.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738896118949,0.005,97436.0,97435.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738896120543,0.005,97436.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896120544,0.2102526,97436.0,97425.0,0.20542895]
["bitfinex-derivatives","BTCF0:USTF0",1738896120848,0.2102526,97436.0,97425.0,0.21478818]
["bitfinex-derivatives","BTCF0:USTF0",1738896121447,0.005,97436.0,97434.0,0.2052551]
["bitfinex-derivatives","BTCF0:USTF0",1738896121639,0.004,97436.0,97435.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738896122146,0.36132001,97440.0,97435.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738896122341,0.3608,97440.0,97439.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1738896124347,0.3648,97440.0,97439.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1738896124649,0.3658,97440.0,97439.0,0.2052463]
["bitfinex-derivatives","BTCF0:USTF0",1738896124849,0.3668,97440.0,97439.0,0.2062463]
["bitfinex-derivatives","BTCF0:USTF0",1738896125253,0.3668,97440.0,97439.0,0.21540982]
["bitfinex-derivatives","BTCF0:USTF0",1738896126754,0.006,97440.0,97439.0,0.21540982]
["bitfinex-derivatives","BTCF0:USTF0",1738896127551,0.006,97440.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896127759,0.006,97440.0,97439.0,0.5670463]
["bitfinex-derivatives","BTCF0:USTF0",1738896127944,0.15262989,97450.0,97439.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1738896128258,0.15262989,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896128441,0.15262989,97450.0,97449.0,0.5660252]
["bitfinex-derivatives","BTCF0:USTF0",1738896130140,0.15362989,97450.0,97449.0,0.5660252]
["bitfinex-derivatives","BTCF0:USTF0",1738896130550,0.18303137,97455.0,97454.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1738896130854,0.00015395,97459.0,97454.0,0.4264147]
["bitfinex-derivatives","BTCF0:USTF0",1738896131047,0.15247475,97479.0,97455.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738896131249,0.15247475,97479.0,97469.0,0.2051831]
["bitfinex-derivatives","BTCF0:USTF0",1738896132345,0.009,97477.0,97469.0,0.2061831]
["bitfinex-derivatives","BTCF0:USTF0",1738896132746,0.3608,97473.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896134146,0.3698,97473.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896135555,0.3748,97473.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896138756,0.3748,97473.0,97469.0,0.0002099]
["bitfinex-derivatives","BTCF0:USTF0",1738896139653,0.205181,97470.0,97469.0,0.0002099]
["bitfinex-derivatives","BTCF0:USTF0",1738896140947,0.210181,97470.0,97458.0,0.37007262]
["bitfinex-derivatives","BTCF0:USTF0",1738896141147,0.219181,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896142257,0.219181,97470.0,97458.0,0.37107262]
["bitfinex-derivatives","BTCF0:USTF0",1738896142659,0.210181,97470.0,97458.0,0.37007262]
["bitfinex-derivatives","BTCF0:USTF0",1738896142862,0.219181,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896143058,0.214181,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896143261,0.217181,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896143857,0.214181,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896144154,0.219181,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896144358,0.3748,97470.0,97460.0,0.12112478]
["bitfinex-derivatives","BTCF0:USTF0",1738896144552,0.2051931,97465.0,97460.0,0.12112478]
["bitfinex-derivatives","BTCF0:USTF0",1738896145364,0.2051931,97465.0,97460.0,0.205202]
["bitfinex-derivatives","BTCF0:USTF0",1738896145763,0.2141931,97465.0,97460.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1738896146756,0.009,97465.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896146957,0.009,97465.0,97464.0,0.2051936]
["bitfinex-derivatives","BTCF0:USTF0",1738896147358,0.012,97465.0,97464.0,0.2051936]
["bitfinex-derivatives","BTCF0:USTF0",1738896148260,0.013,97465.0,97464.0,0.2061936]
["bitfinex-derivatives","BTCF0:USTF0",1738896150166,0.013,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896153757,0.1176,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896155971,0.12689321,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896158993,0.17678869,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896161186,0.06289548,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896161679,0.06289548,97465.0,97464.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738896161872,0.06289548,97465.0,97464.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1738896162075,0.18877943,97465.0,97464.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1738896162781,0.18477943,97465.0,97464.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1738896163372,0.17577943,97465.0,97464.0,0.17496839]
["bitfinex-derivatives","BTCF0:USTF0",1738896163574,0.17577943,97465.0,97464.0,0.17696839]
["bitfinex-derivatives","BTCF0:USTF0",1738896166491,0.21454255,97477.0,97464.0,0.17696839]
["bitfinex-derivatives","BTCF0:USTF0",1738896166683,0.21454255,97477.0,97467.0,0.12112478]
["bitfinex-derivatives","BTCF0:USTF0",1738896167777,0.21454255,97477.0,97464.0,0.17696839]
["bitfinex-derivatives","BTCF0:USTF0",1738896168188,0.51441276,97480.0,97468.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1738896168379,0.51389275,97480.0,97470.0,0.2051793]
["bitfinex-derivatives","BTCF0:USTF0",1738896169676,0.51389275,97480.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896170088,0.3608,97480.0,97475.0,0.2051685]
["bitfinex-derivatives","BTCF0:USTF0",1738896172582,0.15309275,97481.0,97475.0,0.2051685]
["bitfinex-derivatives","BTCF0:USTF0",1738896172984,0.15309275,97481.0,97475.0,0.2071685]
["bitfinex-derivatives","BTCF0:USTF0",1738896173284,0.001,97480.0,97475.0,0.2071685]
["bitfinex-derivatives","BTCF0:USTF0",1738896173481,0.23359896,97479.0,97475.0,0.2071685]
["bitfinex-derivatives","BTCF0:USTF0",1738896174082,0.23359896,97479.0,97475.0,0.2101685]
["bitfinex-derivatives","BTCF0:USTF0",1738896174580,0.23359896,97479.0,97475.0,0.2071685]
["bitfinex-derivatives","BTCF0:USTF0",1738896174782,0.23359896,97479.0,97475.0,0.2101685]
["bitfinex-derivatives","BTCF0:USTF0",1738896176285,0.23359896,97479.0,97475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738896176484,0.2051684,97476.0,97475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738896176884,0.2051684,97476.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738896176885,0.2051789,97472.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738896178190,0.1604,97478.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738896178496,0.5659894,97466.0,97465.0,0.00415395]
["bitfinex-derivatives","BTCF0:USTF0",1738896179587,0.5659894,97466.0,97465.0,0.00615395]
["bitfinex-derivatives","BTCF0:USTF0",1738896180490,0.5659894,97466.0,97465.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1738896180692,0.5669894,97466.0,97465.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1738896180990,0.3618,97466.0,97449.0,0.0094276]
["bitfinex-derivatives","BTCF0:USTF0",1738896181196,0.3608,97457.0,97445.0,0.2052317]
["bitfinex-derivatives","BTCF0:USTF0",1738896182496,0.3608,97457.0,97452.0,0.2052182]
["bitfinex-derivatives","BTCF0:USTF0",1738896183091,0.3618,97457.0,97452.0,0.2052182]
["bitfinex-derivatives","BTCF0:USTF0",1738896183293,0.3618,97457.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738896183487,0.2052133,97455.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738896183688,0.2052133,97455.0,97447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738896183986,0.2052168,97453.0,97452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896184384,0.2052168,97453.0,97447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738896184984,0.2052168,97453.0,97447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738896185185,0.2052168,97453.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896186598,0.2052168,97453.0,97452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896188397,0.2052168,97453.0,97452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738896189211,0.2052168,97453.0,97445.0,0.2052321]
["bitfinex-derivatives","BTCF0:USTF0",1738896189411,0.2052168,97453.0,97452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738896189715,0.15296489,97454.0,97452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738896189912,0.15296489,97454.0,97452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896190113,0.15296489,97454.0,97452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738896191712,0.15296489,97454.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896191899,0.15296489,97454.0,97452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738896192906,0.15296489,97455.0,97452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738896194209,0.15296489,97455.0,97454.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1738896196006,0.3608,97457.0,97454.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1738896196210,0.3608,97465.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896196412,0.15296489,97471.0,97461.0,0.2051999]
["bitfinex-derivatives","BTCF0:USTF0",1738896197119,0.15296489,97471.0,97470.0,0.205181]
["bitfinex-derivatives","BTCF0:USTF0",1738896197303,0.1837113,97480.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896197511,0.3608,97495.0,97488.0,0.2051428]
["bitfinex-derivatives","BTCF0:USTF0",1738896197706,0.3608,97495.0,97480.0,0.32628408]
["bitfinex-derivatives","BTCF0:USTF0",1738896197914,0.3608,97495.0,97481.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738896198117,0.3608,97495.0,97482.0,0.2051549]
["bitfinex-derivatives","BTCF0:USTF0",1738896198516,0.3608,97495.0,97486.0,0.2051464]
["bitfinex-derivatives","BTCF0:USTF0",1738896198818,0.3608,97495.0,97488.0,0.2051431]
["bitfinex-derivatives","BTCF0:USTF0",1738896199210,0.00959146,97496.0,97488.0,0.2051431]
["bitfinex-derivatives","BTCF0:USTF0",1738896199408,0.00015387,97498.0,97488.0,0.2051431]
["bitfinex-derivatives","BTCF0:USTF0",1738896200016,0.00958886,97498.0,97488.0,0.2071431]
["bitfinex-derivatives","BTCF0:USTF0",1738896200316,0.00015387,97498.0,97488.0,0.2071431]
["bitfinex-derivatives","BTCF0:USTF0",1738896200517,0.00015387,97498.0,97488.0,0.2081431]
["bitfinex-derivatives","BTCF0:USTF0",1738896201520,0.00015387,97498.0,97493.0,0.2051314]
["bitfinex-derivatives","BTCF0:USTF0",1738896202114,0.00015387,97498.0,97497.0,0.2051242]
["bitfinex-derivatives","BTCF0:USTF0",1738896203823,0.00115387,97498.0,97497.0,0.2051242]
["bitfinex-derivatives","BTCF0:USTF0",1738896205019,7e-08,97498.0,97497.0,0.2051242]
["bitfinex-derivatives","BTCF0:USTF0",1738896205223,0.00153936,97506.0,97505.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738896206518,0.00553936,97506.0,97505.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738896206716,0.00653936,97506.0,97505.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738896210819,0.00653936,97506.0,97499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738896211122,0.00653936,97506.0,97499.0,0.2051183]
["bitfinex-derivatives","BTCF0:USTF0",1738896211310,0.0522,97505.0,97499.0,0.2051183]
["bitfinex-derivatives","BTCF0:USTF0",1738896212216,0.0522,97505.0,97499.0,0.2091183]
["bitfinex-derivatives","BTCF0:USTF0",1738896212813,0.0522,97505.0,97499.0,0.2051183]
["bitfinex-derivatives","BTCF0:USTF0",1738896213020,0.0522,97505.0,97499.0,0.2091183]
["bitfinex-derivatives","BTCF0:USTF0",1738896213427,0.0522,97505.0,97499.0,0.2061183]
["bitfinex-derivatives","BTCF0:USTF0",1738896213621,0.0522,97505.0,97499.0,0.2091183]
["bitfinex-derivatives","BTCF0:USTF0",1738896213813,0.0522,97505.0,97499.0,0.2081183]
["bitfinex-derivatives","BTCF0:USTF0",1738896214322,0.0522,97505.0,97499.0,0.2091183]
["bitfinex-derivatives","BTCF0:USTF0",1738896217821,0.0522,97505.0,97500.0,0.2051158]
["bitfinex-derivatives","BTCF0:USTF0",1738896218421,0.06198769,97505.0,97500.0,0.2051158]
["bitfinex-derivatives","BTCF0:USTF0",1738896218925,0.06198769,97505.0,97503.0,0.2051102]
["bitfinex-derivatives","BTCF0:USTF0",1738896219126,0.00153936,97506.0,97499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896219324,6e-08,97506.0,97505.0,0.5659073]
["bitfinex-derivatives","BTCF0:USTF0",1738896221920,6e-08,97506.0,97505.0,0.5679073]
["bitfinex-derivatives","BTCF0:USTF0",1738896226432,6e-08,97506.0,97505.0,0.2071073]
["bitfinex-derivatives","BTCF0:USTF0",1738896227122,6e-08,97506.0,97505.0,0.21664098]
["bitfinex-derivatives","BTCF0:USTF0",1738896231135,6e-08,97506.0,97505.0,0.2071073]
["bitfinex-derivatives","BTCF0:USTF0",1738896234542,6e-08,97506.0,97505.0,0.2061073]
["bitfinex-derivatives","BTCF0:USTF0",1738896234731,6e-08,97506.0,97505.0,0.2071073]
["bitfinex-derivatives","BTCF0:USTF0",1738896248651,6e-08,97506.0,97505.0,0.5679073]
["bitfinex-derivatives","BTCF0:USTF0",1738896252346,0.15330737,97508.0,97505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738896252546,0.15330737,97508.0,97507.0,0.2051031]
["bitfinex-derivatives","BTCF0:USTF0",1738896253049,0.15330737,97509.0,97507.0,0.2051031]
["bitfinex-derivatives","BTCF0:USTF0",1738896254249,0.04266527,97509.0,97507.0,0.2051031]
["bitfinex-derivatives","BTCF0:USTF0",1738896256146,0.04266527,97509.0,97507.0,0.21472849]
["bitfinex-derivatives","BTCF0:USTF0",1738896256657,0.0001022,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738896257749,0.0011022,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738896257947,0.0041022,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738896269850,0.05396709,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738896271765,0.41476709,97515.0,97505.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738896272065,0.41476709,97515.0,97503.0,0.2051095]
["bitfinex-derivatives","BTCF0:USTF0",1738896272564,0.42465694,97515.0,97503.0,0.2051095]
["bitfinex-derivatives","BTCF0:USTF0",1738896272953,0.37179205,97515.0,97508.0,0.18436503]
["bitfinex-derivatives","BTCF0:USTF0",1738896273872,0.37079205,97515.0,97508.0,0.18436503]
["bitfinex-derivatives","BTCF0:USTF0",1738896277266,0.04987233,97514.0,97504.0,0.2051081]
["bitfinex-derivatives","BTCF0:USTF0",1738896277668,0.3608,97509.0,97504.0,0.2051081]
["bitfinex-derivatives","BTCF0:USTF0",1738896277869,0.0962,97508.0,97504.0,0.2051081]
["bitfinex-derivatives","BTCF0:USTF0",1738896278564,0.0962,97508.0,97504.0,0.2061081]
["bitfinex-derivatives","BTCF0:USTF0",1738896278757,0.0962,97508.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896278957,0.0962,97508.0,97507.0,0.2051031]
["bitfinex-derivatives","BTCF0:USTF0",1738896279153,0.04987233,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896280465,0.05187233,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896280966,0.002,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896283963,0.00999205,97515.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896284174,0.05186926,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896286171,0.04986926,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896286468,0.05186926,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896287280,0.002,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896287773,0.0001022,97515.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896287978,0.002,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896294063,0.0001022,97515.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896294263,0.002,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896295872,0.0021022,97515.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896296280,0.0021022,97515.0,97514.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738896296667,0.0001022,97515.0,97514.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738896297680,0.0021022,97515.0,97514.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738896297879,0.0031022,97515.0,97514.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738896302175,0.05296502,97515.0,97514.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738896303376,0.05296502,97515.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896304483,0.05196502,97515.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896305178,0.04986282,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896307285,0.05186282,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896308089,0.002,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896318503,0.002,97514.0,97513.0,0.2526905]
["bitfinex-derivatives","BTCF0:USTF0",1738896321499,0.002,97514.0,97513.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738896328716,0.2050905,97513.0,97509.0,0.18544503]
["bitfinex-derivatives","BTCF0:USTF0",1738896329017,0.2050905,97513.0,97509.0,0.18436503]
["bitfinex-derivatives","BTCF0:USTF0",1738896332716,0.2050905,97513.0,97503.0,0.2061497]
["bitfinex-derivatives","BTCF0:USTF0",1738896332916,0.2050905,97513.0,97503.0,0.2051097]
["bitfinex-derivatives","BTCF0:USTF0",1738896333712,0.0001022,97515.0,97498.0,0.62591771]
["bitfinex-derivatives","BTCF0:USTF0",1738896333909,0.0001022,97515.0,97505.0,0.07955881]
["bitfinex-derivatives","BTCF0:USTF0",1738896335319,0.0001022,97515.0,97510.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1738896336022,0.3608,97511.0,97510.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1738896337116,0.0001022,97515.0,97510.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1738896337821,0.3608,97511.0,97510.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1738896341410,0.15368547,97513.0,97500.0,0.07955881]
["bitfinex-derivatives","BTCF0:USTF0",1738896341615,0.15368547,97513.0,97512.0,0.2050926]
["bitfinex-derivatives","BTCF0:USTF0",1738896343427,0.04987072,97513.0,97501.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1738896343622,0.04987072,97513.0,97512.0,0.2050926]
["bitfinex-derivatives","BTCF0:USTF0",1738896345322,0.05087072,97513.0,97512.0,0.2050926]
["bitfinex-derivatives","BTCF0:USTF0",1738896345726,0.05087072,97513.0,97512.0,0.21487125]
["bitfinex-derivatives","BTCF0:USTF0",1738896345929,0.04987072,97513.0,97512.0,0.2050926]
["bitfinex-derivatives","BTCF0:USTF0",1738896346227,0.04987072,97513.0,97502.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738896347121,0.0001022,97515.0,97512.0,0.24545522]
["bitfinex-derivatives","BTCF0:USTF0",1738896349622,0.0011022,97515.0,97512.0,0.24545522]
["bitfinex-derivatives","BTCF0:USTF0",1738896350732,0.0011022,97515.0,97505.0,0.2051055]
["bitfinex-derivatives","BTCF0:USTF0",1738896351730,0.0011022,97515.0,97509.0,0.2050984]
["bitfinex-derivatives","BTCF0:USTF0",1738896352322,0.0001022,97515.0,97509.0,0.2050984]
["bitfinex-derivatives","BTCF0:USTF0",1738896354425,0.15348685,97514.0,97509.0,0.2050984]
["bitfinex-derivatives","BTCF0:USTF0",1738896355331,0.15348685,97514.0,97501.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738896355526,0.3608,97502.0,97499.0,0.2051192]
["bitfinex-derivatives","BTCF0:USTF0",1738896358235,0.3608,97502.0,97499.0,0.2061192]
["bitfinex-derivatives","BTCF0:USTF0",1738896358621,0.3608,97502.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896358826,0.3608,97502.0,97501.0,0.2051158]
["bitfinex-derivatives","BTCF0:USTF0",1738896361126,0.3608,97502.0,97501.0,0.39004935]
["bitfinex-derivatives","BTCF0:USTF0",1738896362533,0.15348685,97520.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738896362732,1e-07,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738896364739,0.0040001,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738896364937,0.0040001,97515.0,97514.0,0.21480308]
["bitfinex-derivatives","BTCF0:USTF0",1738896365334,1e-07,97515.0,97514.0,0.21480308]
["bitfinex-derivatives","BTCF0:USTF0",1738896365627,0.0020001,97515.0,97514.0,0.21480308]
["bitfinex-derivatives","BTCF0:USTF0",1738896365832,0.0020001,97515.0,97514.0,0.23074265]
["bitfinex-derivatives","BTCF0:USTF0",1738896366234,0.0020001,97515.0,97514.0,0.21480308]
["bitfinex-derivatives","BTCF0:USTF0",1738896366546,0.0020001,97515.0,97514.0,0.23076707]
["bitfinex-derivatives","BTCF0:USTF0",1738896367240,0.0020001,97515.0,97514.0,0.21480308]
["bitfinex-derivatives","BTCF0:USTF0",1738896367943,0.0020001,97515.0,97514.0,0.23075006]
["bitfinex-derivatives","BTCF0:USTF0",1738896371543,0.0020001,97515.0,97514.0,0.21480308]
["bitfinex-derivatives","BTCF0:USTF0",1738896373542,0.0020001,97515.0,97514.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738896374140,0.0020001,97515.0,97508.0,0.18405324]
["bitfinex-derivatives","BTCF0:USTF0",1738896374444,0.3608,97510.0,97504.0,0.2051091]
["bitfinex-derivatives","BTCF0:USTF0",1738896375738,0.3608,97510.0,97502.0,0.18405324]
["bitfinex-derivatives","BTCF0:USTF0",1738896375947,0.2051057,97506.0,97502.0,0.18405324]
["bitfinex-derivatives","BTCF0:USTF0",1738896376239,0.205109,97505.0,97502.0,0.18405324]
["bitfinex-derivatives","BTCF0:USTF0",1738896378246,0.3608,97508.0,97498.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896378544,0.3608,97499.0,97498.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896378946,0.3608,97499.0,97493.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1738896379148,0.3608,97494.0,97493.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1738896379943,0.4078,97494.0,97493.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1738896383745,0.41768718,97494.0,97493.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1738896385352,0.37068718,97494.0,97493.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1738896387447,0.37068718,97494.0,97493.0,0.20667097]
["bitfinex-derivatives","BTCF0:USTF0",1738896387955,0.00988718,97494.0,97493.0,0.20667097]
["bitfinex-derivatives","BTCF0:USTF0",1738896388253,0.40862001,97495.0,97493.0,0.20667097]
["bitfinex-derivatives","BTCF0:USTF0",1738896388462,0.4081,97495.0,97493.0,0.20667097]
["bitfinex-derivatives","BTCF0:USTF0",1738896389747,0.41815118,97495.0,97493.0,0.20667097]
["bitfinex-derivatives","BTCF0:USTF0",1738896390145,0.2221,97507.0,97493.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1738896390547,0.3706886,97504.0,97493.0,0.20667057]
["bitfinex-derivatives","BTCF0:USTF0",1738896392856,0.12116921,97503.0,97493.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1738896393055,0.205116,97501.0,97493.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1738896395650,0.3608,97494.0,97493.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1738896396647,0.5659305,97494.0,97493.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1738896398754,0.3608,97494.0,97484.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896398953,0.5659494,97485.0,97484.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896399262,0.5659494,97485.0,97463.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738896399263,0.3608,97485.0,97463.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738896399463,0.12116921,97480.0,97464.0,0.2051935]
["bitfinex-derivatives","BTCF0:USTF0",1738896399661,0.3608,97475.0,97464.0,0.2051935]
["bitfinex-derivatives","BTCF0:USTF0",1738896400460,0.3608,97475.0,97469.0,0.18405324]
["bitfinex-derivatives","BTCF0:USTF0",1738896400764,0.3608,97474.0,97469.0,0.18405324]
["bitfinex-derivatives","BTCF0:USTF0",1738896400954,0.2051747,97473.0,97469.0,0.18405324]
["bitfinex-derivatives","BTCF0:USTF0",1738896401155,0.2548747,97473.0,97469.0,0.18405324]
["bitfinex-derivatives","BTCF0:USTF0",1738896403562,0.2051789,97471.0,97469.0,0.18405324]
["bitfinex-derivatives","BTCF0:USTF0",1738896404164,0.2051789,97471.0,97460.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896404359,0.3608,97466.0,97460.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896408369,0.3608,97466.0,97464.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1738896413363,0.3608,97466.0,97460.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896419273,0.2052,97461.0,97460.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896421579,0.3608,97466.0,97460.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896426589,0.67,97465.0,97460.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896427085,0.3608,97461.0,97460.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896427888,0.36132001,97468.0,97466.0,0.205188]
["bitfinex-derivatives","BTCF0:USTF0",1738896427889,0.00052001,97468.0,97466.0,0.205188]
["bitfinex-derivatives","BTCF0:USTF0",1738896428081,0.15348685,97472.0,97471.0,0.2051789]
["bitfinex-derivatives","BTCF0:USTF0",1738896428276,0.15348685,97472.0,97471.0,0.5659789]
["bitfinex-derivatives","BTCF0:USTF0",1738896428683,0.15348685,97472.0,97471.0,0.2051789]
["bitfinex-derivatives","BTCF0:USTF0",1738896429476,0.00015387,97473.0,97471.0,0.2051789]
["bitfinex-derivatives","BTCF0:USTF0",1738896430382,0.00015387,97473.0,97467.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1738896430587,0.00015387,97473.0,97467.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738896430981,0.00015387,97473.0,97469.0,0.2051827]
["bitfinex-derivatives","BTCF0:USTF0",1738896431185,0.00015387,97473.0,97470.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738896431687,0.00015387,97473.0,97471.0,0.2051789]
["bitfinex-derivatives","BTCF0:USTF0",1738896432795,0.00015387,97473.0,97471.0,0.21516635]
["bitfinex-derivatives","BTCF0:USTF0",1738896434396,0.00015387,97473.0,97471.0,0.21616635]
["bitfinex-derivatives","BTCF0:USTF0",1738896434995,0.00015387,97473.0,97471.0,0.2061789]
["bitfinex-derivatives","BTCF0:USTF0",1738896435593,0.00015387,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896437900,0.00015387,97473.0,97471.0,0.2061789]
["bitfinex-derivatives","BTCF0:USTF0",1738896438093,0.00015387,97473.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896438693,0.00015387,97473.0,97470.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738896439493,0.00015387,97473.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896439998,0.00015387,97473.0,97470.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738896441197,0.00015387,97473.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896441708,0.3608,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896442204,0.3608,97471.0,97468.0,0.18405324]
["bitfinex-derivatives","BTCF0:USTF0",1738896443102,0.3608,97471.0,97467.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738896443291,0.00015387,97473.0,97467.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738896444406,0.00015387,97473.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896444905,0.00015387,97473.0,97467.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738896445210,0.00015387,97473.0,97467.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738896446095,0.00015387,97473.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896446296,0.3608,97472.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896448110,0.00015387,97473.0,97460.0,0.51057792]
["bitfinex-derivatives","BTCF0:USTF0",1738896448297,0.00015387,97473.0,97467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896448699,0.00015387,97473.0,97460.0,0.32652468]
["bitfinex-derivatives","BTCF0:USTF0",1738896448899,0.00015387,97473.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896449114,0.00015387,97473.0,97470.0,0.2051802]
["bitfinex-derivatives","BTCF0:USTF0",1738896451213,0.00015387,97473.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896451416,0.00015387,97473.0,97472.0,0.2051768]
["bitfinex-derivatives","BTCF0:USTF0",1738896452708,0.00015387,97473.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896453110,0.5659831,97469.0,97460.0,0.12132308]
["bitfinex-derivatives","BTCF0:USTF0",1738896453319,0.5659831,97469.0,97460.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896453914,0.5659831,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896454515,1.2359831,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896454912,1.24607476,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896455218,1.25307476,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896455618,1.25307476,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896455822,0.2051975,97463.0,97460.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1738896456015,0.3608,97461.0,97460.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1738896456415,0.3608,97461.0,97460.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896457617,0.68965167,97469.0,97460.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896457819,0.001,97461.0,97460.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896458218,0.005,97461.0,97460.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896458725,0.001,97461.0,97460.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738896459425,0.15348685,97464.0,97460.0,0.00115387]
["bitfinex-derivatives","BTCF0:USTF0",1738896459625,0.15348685,97464.0,97463.0,0.2051957]
["bitfinex-derivatives","BTCF0:USTF0",1738896461428,0.3608,97471.0,97463.0,0.2051957]
["bitfinex-derivatives","BTCF0:USTF0",1738896462316,0.37096249,97471.0,97463.0,0.2051957]
["bitfinex-derivatives","BTCF0:USTF0",1738896462716,0.37096249,97471.0,97463.0,0.2071957]
["bitfinex-derivatives","BTCF0:USTF0",1738896464318,0.37096249,97471.0,97463.0,0.2061957]
["bitfinex-derivatives","BTCF0:USTF0",1738896464723,0.3608,97471.0,97469.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1738896465427,0.00015387,97473.0,97472.0,0.2051768]
["bitfinex-derivatives","BTCF0:USTF0",1738896468226,0.00215387,97473.0,97472.0,0.2051768]
["bitfinex-derivatives","BTCF0:USTF0",1738896468630,0.00015387,97473.0,97472.0,0.2051768]
["bitfinex-derivatives","BTCF0:USTF0",1738896470821,0.00015387,97473.0,97472.0,0.2495768]
["bitfinex-derivatives","BTCF0:USTF0",1738896474336,0.00015387,97473.0,97472.0,0.25972479]
["bitfinex-derivatives","BTCF0:USTF0",1738896477033,0.00015387,97473.0,97472.0,0.2051768]
["bitfinex-derivatives","BTCF0:USTF0",1738896481537,0.29302,97499.0,97485.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1738896481746,0.3608,97494.0,97485.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1738896482038,0.18442257,97489.0,97485.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1738896482741,0.002,97486.0,97485.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1738896482943,0.002,97486.0,97485.0,0.2061494]
["bitfinex-derivatives","BTCF0:USTF0",1738896484241,0.18442257,97489.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896484544,0.19142257,97489.0,97488.0,0.5659431]
["bitfinex-derivatives","BTCF0:USTF0",1738896485241,0.18642257,97489.0,97488.0,0.5659431]
["bitfinex-derivatives","BTCF0:USTF0",1738896485439,0.15311955,97493.0,97491.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1738896487647,0.16111955,97493.0,97491.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1738896488647,0.16411955,97493.0,97491.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1738896489346,0.011,97493.0,97491.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1738896508146,0.00015387,97497.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896508348,0.0444,97523.0,97515.0,0.2050863]
["bitfinex-derivatives","BTCF0:USTF0",1738896509854,0.15911955,97516.0,97515.0,0.2060863]
["bitfinex-derivatives","BTCF0:USTF0",1738896510348,0.15911955,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896511757,0.16111955,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896512552,0.008,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896516657,0.008,97516.0,97515.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738896523250,0.00153851,97536.0,97515.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738896523451,0.00153851,97536.0,97529.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1738896524557,0.09,97530.0,97529.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1738896525167,0.093,97530.0,97529.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1738896525369,0.097,97530.0,97529.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1738896525665,0.101,97530.0,97529.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1738896526367,0.013,97530.0,97529.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1738896526665,0.00153851,97536.0,97535.0,0.2050443]
["bitfinex-derivatives","BTCF0:USTF0",1738896527959,0.00353851,97536.0,97535.0,0.2050443]
["bitfinex-derivatives","BTCF0:USTF0",1738896533168,0.0421,97545.0,97544.0,0.2050253]
["bitfinex-derivatives","BTCF0:USTF0",1738896533376,0.0421,97545.0,97544.0,0.5658253]
["bitfinex-derivatives","BTCF0:USTF0",1738896534469,0.0431,97545.0,97544.0,0.5658253]
["bitfinex-derivatives","BTCF0:USTF0",1738896537668,0.001,97545.0,97544.0,0.5658253]
["bitfinex-derivatives","BTCF0:USTF0",1738896538079,0.001,97545.0,97544.0,0.57574777]
["bitfinex-derivatives","BTCF0:USTF0",1738896541171,0.15311955,97553.0,97544.0,0.57574777]
["bitfinex-derivatives","BTCF0:USTF0",1738896541172,1e-08,97553.0,97544.0,0.37072247]
["bitfinex-derivatives","BTCF0:USTF0",1738896541374,0.00153803,97569.0,97568.0,0.2049749]
["bitfinex-derivatives","BTCF0:USTF0",1738896541566,0.24437283,97580.0,97572.0,0.2049665]
["bitfinex-derivatives","BTCF0:USTF0",1738896541772,0.5657039,97602.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896541773,0.24437283,97576.0,97575.0,0.2049602]
["bitfinex-derivatives","BTCF0:USTF0",1738896542280,0.27491944,97582.0,97581.0,0.2049476]
["bitfinex-derivatives","BTCF0:USTF0",1738896543877,0.27491944,97582.0,97581.0,0.2059476]
["bitfinex-derivatives","BTCF0:USTF0",1738896544778,0.27491944,97582.0,97581.0,0.2079476]
["bitfinex-derivatives","BTCF0:USTF0",1738896545979,0.088,97599.0,97592.0,0.2049245]
["bitfinex-derivatives","BTCF0:USTF0",1738896546279,0.088,97599.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896547586,0.088,97599.0,97590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738896548086,0.67,97598.0,97590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738896548685,0.088,97599.0,97590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738896548990,0.67,97598.0,97590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738896549691,0.088,97599.0,97590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896549986,0.088,97599.0,97590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738896550287,0.088,97599.0,97590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738896552283,0.3608,97592.0,97590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896552476,0.3608,97592.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738896553087,0.3608,97592.0,97590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896553287,0.3608,97592.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738896553586,0.565726,97592.0,97590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896556190,0.3608,97592.0,97586.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896556390,0.204933,97588.0,97586.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896557793,0.204933,97588.0,97586.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1738896559190,0.204933,97588.0,97586.0,0.00115371]
["bitfinex-derivatives","BTCF0:USTF0",1738896559386,0.204933,97588.0,97586.0,0.00315371]
["bitfinex-derivatives","BTCF0:USTF0",1738896560289,0.565733,97588.0,97586.0,0.00315371]
["bitfinex-derivatives","BTCF0:USTF0",1738896560686,0.3608,97588.0,97561.0,0.2049882]
["bitfinex-derivatives","BTCF0:USTF0",1738896560887,0.3608,97568.0,97561.0,0.2049882]
["bitfinex-derivatives","BTCF0:USTF0",1738896561090,0.0426,97567.0,97561.0,0.2049882]
["bitfinex-derivatives","BTCF0:USTF0",1738896562792,0.0426,97567.0,97561.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1738896562998,0.2049875,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896563300,0.2049875,97562.0,97561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738896563597,0.2049875,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896563798,0.2049875,97562.0,97561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738896564193,0.0426,97567.0,97561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738896565285,0.3608,97562.0,97561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738896565487,0.3608,97582.0,97561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738896565695,0.3608,97582.0,97572.0,0.2049647]
["bitfinex-derivatives","BTCF0:USTF0",1738896566700,0.3608,97582.0,97573.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738896568404,0.2656,97589.0,97573.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738896568899,0.2656,97589.0,97573.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738896569801,0.2656,97589.0,97573.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738896570197,0.2656,97589.0,97573.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738896570400,0.2656,97589.0,97573.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738896571309,0.00019475,97574.0,97573.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738896573101,0.0421,97596.0,97573.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738896573102,0.0421,97596.0,97590.0,0.2049286]
["bitfinex-derivatives","BTCF0:USTF0",1738896573298,0.0421,97596.0,97592.0,0.2049244]
["bitfinex-derivatives","BTCF0:USTF0",1738896574206,0.3608,97597.0,97592.0,0.2049244]
["bitfinex-derivatives","BTCF0:USTF0",1738896574393,0.3608,97597.0,97586.0,0.12116921]
["bitfinex-derivatives","BTCF0:USTF0",1738896574600,0.1,97600.0,97599.0,0.2049098]
["bitfinex-derivatives","BTCF0:USTF0",1738896576697,0.101,97600.0,97599.0,0.2049098]
["bitfinex-derivatives","BTCF0:USTF0",1738896579808,0.2049143,97597.0,97587.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738896580003,0.2049143,97597.0,97590.0,0.2049273]
["bitfinex-derivatives","BTCF0:USTF0",1738896580004,0.3608,97597.0,97590.0,0.2049273]
["bitfinex-derivatives","BTCF0:USTF0",1738896580203,0.3608,97597.0,97587.0,0.16386921]
["bitfinex-derivatives","BTCF0:USTF0",1738896580804,0.3608,97597.0,97587.0,0.17388303]
["bitfinex-derivatives","BTCF0:USTF0",1738896581306,0.3608,97597.0,97594.0,0.2049194]
["bitfinex-derivatives","BTCF0:USTF0",1738896581813,0.3608,97597.0,97587.0,0.17488303]
["bitfinex-derivatives","BTCF0:USTF0",1738896582110,0.3608,97597.0,97587.0,0.05371382]
["bitfinex-derivatives","BTCF0:USTF0",1738896582914,0.3608,97597.0,97587.0,0.05271382]
["bitfinex-derivatives","BTCF0:USTF0",1738896583498,0.3608,97597.0,97587.0,0.01001382]
["bitfinex-derivatives","BTCF0:USTF0",1738896583707,0.3608,97597.0,97586.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1738896583899,0.3608,97597.0,97585.0,0.2049385]
["bitfinex-derivatives","BTCF0:USTF0",1738896584409,0.3608,97597.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896584610,0.3608,97597.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896585106,0.3608,97597.0,97585.0,0.2069385]
["bitfinex-derivatives","BTCF0:USTF0",1738896585311,0.3608,97597.0,97585.0,0.2079385]
["bitfinex-derivatives","BTCF0:USTF0",1738896585612,0.3608,97597.0,97585.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1738896585800,0.3608,97597.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896586005,0.3608,97597.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896586201,0.3608,97597.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896586815,0.3608,97597.0,97592.0,0.2049243]
["bitfinex-derivatives","BTCF0:USTF0",1738896588516,0.3608,97597.0,97587.0,0.12116921]
["bitfinex-derivatives","BTCF0:USTF0",1738896588818,0.2049161,97596.0,97587.0,0.2049329]
["bitfinex-derivatives","BTCF0:USTF0",1738896589207,0.2049161,97596.0,97588.0,0.2049316]
["bitfinex-derivatives","BTCF0:USTF0",1738896592018,0.3608,97597.0,97590.0,0.2049284]
["bitfinex-derivatives","BTCF0:USTF0",1738896592312,0.1,97600.0,97594.0,0.2049191]
["bitfinex-derivatives","BTCF0:USTF0",1738896593116,0.1,97600.0,97595.0,0.2049174]
["bitfinex-derivatives","BTCF0:USTF0",1738896596628,0.1,97600.0,97599.0,0.2049098]
["bitfinex-derivatives","BTCF0:USTF0",1738896597817,0.101,97600.0,97599.0,0.2049098]
["bitfinex-derivatives","BTCF0:USTF0",1738896602729,0.15082329,97600.0,97599.0,0.2049098]
["bitfinex-derivatives","BTCF0:USTF0",1738896605327,0.15082329,97600.0,97599.0,0.21473304]
["bitfinex-derivatives","BTCF0:USTF0",1738896606034,0.15082329,97600.0,97582.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1738896606217,0.5657392,97585.0,97582.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1738896606631,1.2357392,97585.0,97582.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1738896607128,0.9265392,97585.0,97582.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1738896607527,1.5965392,97585.0,97582.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1738896608124,1.5965392,97585.0,97584.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1738896608827,1.5965392,97585.0,97584.0,0.00115371]
["bitfinex-derivatives","BTCF0:USTF0",1738896609633,1.5975392,97585.0,97584.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896610639,0.97736249,97585.0,97584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738896611631,0.98750876,97585.0,97584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738896613939,0.2050022,97556.0,97551.0,0.19424292]
["bitfinex-derivatives","BTCF0:USTF0",1738896614235,0.2049731,97569.0,97556.0,0.2049987]
["bitfinex-derivatives","BTCF0:USTF0",1738896614431,0.2049731,97569.0,97559.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896614632,1.0308,97571.0,97565.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1738896614836,0.3608,97571.0,97565.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1738896615940,0.2049707,97570.0,97559.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896616741,0.2049707,97570.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896616943,0.2049791,97566.0,97565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738896617333,0.2049791,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896618033,0.2049791,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896618650,0.2049791,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896618835,0.2049791,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896619035,0.2049791,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896620045,0.2069791,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896620229,0.2049938,97559.0,97558.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896620543,0.5657938,97559.0,97558.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896621341,0.3608,97559.0,97558.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896623135,0.3618,97559.0,97558.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896623839,0.3608,97559.0,97558.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896624441,0.3608,97559.0,97558.0,0.00115371]
["bitfinex-derivatives","BTCF0:USTF0",1738896624846,0.3608,97559.0,97558.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896626747,0.3608,97559.0,97558.0,0.00115371]
["bitfinex-derivatives","BTCF0:USTF0",1738896627339,0.3608,97559.0,97558.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738896627950,0.3608,97561.0,97558.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738896629142,0.3608,97561.0,97558.0,0.00315371]
["bitfinex-derivatives","BTCF0:USTF0",1738896629448,0.3608,97561.0,97558.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738896629449,0.2049938,97559.0,97558.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738896629946,0.2049938,97559.0,97558.0,0.00315371]
["bitfinex-derivatives","BTCF0:USTF0",1738896630152,0.2049938,97559.0,97558.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738896631252,0.3608,97561.0,97558.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738896632544,0.001,97559.0,97558.0,0.00315371]
["bitfinex-derivatives","BTCF0:USTF0",1738896633245,0.3608,97561.0,97558.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896633551,0.3608,97561.0,97558.0,0.00115371]
["bitfinex-derivatives","BTCF0:USTF0",1738896634048,0.3608,97561.0,97558.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1738896634354,0.3608,97561.0,97558.0,0.00315371]
["bitfinex-derivatives","BTCF0:USTF0",1738896635348,0.3608,97580.0,97558.0,0.00315371]
["bitfinex-derivatives","BTCF0:USTF0",1738896635554,0.5657654,97573.0,97560.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896636750,0.5657654,97573.0,97560.0,0.12307645]
["bitfinex-derivatives","BTCF0:USTF0",1738896637154,0.3608,97573.0,97560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896637348,0.2049728,97569.0,97560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738896637544,0.2049815,97565.0,97560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738896637752,0.5657815,97565.0,97560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896638050,0.2049587,97576.0,97566.0,0.2049773]
["bitfinex-derivatives","BTCF0:USTF0",1738896638250,0.2049587,97576.0,97566.0,0.32605375]
["bitfinex-derivatives","BTCF0:USTF0",1738896638451,0.15322805,97578.0,97568.0,0.2049749]
["bitfinex-derivatives","BTCF0:USTF0",1738896638652,0.15322805,97578.0,97572.0,0.2049649]
["bitfinex-derivatives","BTCF0:USTF0",1738896639550,0.15307434,97576.0,97572.0,0.2049649]
["bitfinex-derivatives","BTCF0:USTF0",1738896643267,0.00015371,97578.0,97577.0,0.204956]
["bitfinex-derivatives","BTCF0:USTF0",1738896643961,0.15307434,97593.0,97576.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738896644162,0.15307434,97593.0,97589.0,0.204929]
["bitfinex-derivatives","BTCF0:USTF0",1738896644363,0.15307434,97593.0,97591.0,0.2049266]
["bitfinex-derivatives","BTCF0:USTF0",1738896645854,0.15307434,97593.0,97582.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896646051,0.3608,97583.0,97582.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896647267,0.3608,97583.0,97582.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738896648462,0.2049342,97588.0,97582.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738896648668,0.204937,97587.0,97582.0,0.00315371]
["bitfinex-derivatives","BTCF0:USTF0",1738896648965,0.56624611,97592.0,97582.0,0.20909751]
["bitfinex-derivatives","BTCF0:USTF0",1738896649168,0.5657261,97592.0,97583.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738896649468,0.204941,97585.0,97583.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738896649671,0.3608,97584.0,97583.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738896650370,0.2049434,97583.0,97582.0,0.00115371]
["bitfinex-derivatives","BTCF0:USTF0",1738896651772,0.2049434,97583.0,97582.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896652363,0.5657252,97592.0,97582.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896652563,0.5657252,97592.0,97582.0,0.00115371]
["bitfinex-derivatives","BTCF0:USTF0",1738896652765,0.5657252,97592.0,97582.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738896654280,0.2049281,97591.0,97582.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738896655480,0.2049281,97591.0,97582.0,0.00115371]
["bitfinex-derivatives","BTCF0:USTF0",1738896655682,0.2049316,97589.0,97582.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738896657185,0.3608,97592.0,97582.0,0.20909741]
["bitfinex-derivatives","BTCF0:USTF0",1738896657483,0.3608,97592.0,97584.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1738896658082,0.20492,97595.0,97584.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1738896658786,0.3608,97591.0,97584.0,0.205941]
["bitfinex-derivatives","BTCF0:USTF0",1738896659380,0.3608,97591.0,97584.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1738896659781,0.3608,97594.0,97584.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1738896660082,0.1,97600.0,97588.0,0.204931]
["bitfinex-derivatives","BTCF0:USTF0",1738896660282,0.1,97600.0,97590.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896664392,0.1,97600.0,97590.0,0.00993318]
["bitfinex-derivatives","BTCF0:USTF0",1738896664694,0.1,97600.0,97589.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738896664695,0.2049252,97592.0,97589.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738896665493,0.3608,97594.0,97589.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738896666195,0.3608,97594.0,97589.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738896666394,0.1,97600.0,97589.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738896666592,0.1,97600.0,97590.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896667386,0.1,97600.0,97591.0,0.2049266]
["bitfinex-derivatives","BTCF0:USTF0",1738896667791,0.1,97600.0,97593.0,0.2049219]
["bitfinex-derivatives","BTCF0:USTF0",1738896667992,0.1,97600.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896668195,0.1,97600.0,97598.0,0.2049099]
["bitfinex-derivatives","BTCF0:USTF0",1738896668494,0.0816,97622.0,97606.0,0.2048944]
["bitfinex-derivatives","BTCF0:USTF0",1738896668797,0.0816,97622.0,97607.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1738896670198,0.00353735,97608.0,97607.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1738896674495,0.00353735,97608.0,97607.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1738896674899,0.00353735,97608.0,97607.0,0.41650489]
["bitfinex-derivatives","BTCF0:USTF0",1738896675396,0.00153735,97608.0,97607.0,0.63970489]
["bitfinex-derivatives","BTCF0:USTF0",1738896675591,0.044,97646.0,97629.0,0.2048466]
["bitfinex-derivatives","BTCF0:USTF0",1738896675788,0.044,97646.0,97630.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896675993,0.714,97646.0,97630.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896676191,0.9188129,97646.0,97630.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896676395,0.91933291,97646.0,97629.0,0.2048466]
["bitfinex-derivatives","BTCF0:USTF0",1738896676591,0.37081795,97645.0,97628.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896676797,0.2048163,97644.0,97628.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896677109,0.2048163,97644.0,97630.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896678204,0.2048201,97642.0,97630.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896678705,0.37137796,97645.0,97630.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896678907,0.2048307,97637.0,97630.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896679301,0.2048307,97637.0,97628.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896679713,0.04980834,97644.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896679907,0.04980834,97644.0,97634.0,0.48187645]
["bitfinex-derivatives","BTCF0:USTF0",1738896680413,0.2048175,97643.0,97634.0,0.48187645]
["bitfinex-derivatives","BTCF0:USTF0",1738896680708,0.2464175,97643.0,97634.0,0.48187645]
["bitfinex-derivatives","BTCF0:USTF0",1738896681408,0.04980834,97644.0,97636.0,0.2048317]
["bitfinex-derivatives","BTCF0:USTF0",1738896681711,0.0416,97643.0,97636.0,0.2048317]
["bitfinex-derivatives","BTCF0:USTF0",1738896683102,0.0416,97643.0,97636.0,0.2058317]
["bitfinex-derivatives","BTCF0:USTF0",1738896684516,0.0416,97643.0,97636.0,0.2088317]
["bitfinex-derivatives","BTCF0:USTF0",1738896685016,0.0416,97643.0,97636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738896686005,0.2464194,97643.0,97636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738896686807,0.0416,97643.0,97636.0,0.2098321]
["bitfinex-derivatives","BTCF0:USTF0",1738896687414,0.0416,97643.0,97639.0,0.2048249]
["bitfinex-derivatives","BTCF0:USTF0",1738896687609,0.0433,97648.0,97639.0,0.2048249]
["bitfinex-derivatives","BTCF0:USTF0",1738896687807,0.0454,97658.0,97648.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1738896689716,0.0454,97658.0,97648.0,0.32588245]
["bitfinex-derivatives","BTCF0:USTF0",1738896691206,0.0454,97658.0,97648.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896691413,0.0454,97658.0,97650.0,0.2048027]
["bitfinex-derivatives","BTCF0:USTF0",1738896692016,0.0454,97658.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896692311,0.00153678,97665.0,97660.0,0.2047814]
["bitfinex-derivatives","BTCF0:USTF0",1738896693014,0.00153678,97665.0,97664.0,0.2047734]
["bitfinex-derivatives","BTCF0:USTF0",1738896693220,0.3608,97688.0,97679.0,0.2047411]
["bitfinex-derivatives","BTCF0:USTF0",1738896693414,0.04500001,97699.0,97686.0,0.2047265]
["bitfinex-derivatives","BTCF0:USTF0",1738896693607,0.7144,97699.0,97686.0,0.2047265]
["bitfinex-derivatives","BTCF0:USTF0",1738896693815,0.71492001,97699.0,97686.0,0.2047265]
["bitfinex-derivatives","BTCF0:USTF0",1738896694017,0.7144,97699.0,97689.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896694216,0.2047022,97698.0,97689.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896694418,0.0444,97699.0,97689.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896694616,0.2047062,97697.0,97689.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896695908,0.2077062,97697.0,97689.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896696521,0.2047083,97696.0,97689.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896696927,0.3608,97690.0,97681.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738896697114,0.3608,97690.0,97670.0,0.2047595]
["bitfinex-derivatives","BTCF0:USTF0",1738896697115,0.204742,97679.0,97673.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738896697822,1.235542,97679.0,97673.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738896698215,0.565542,97679.0,97673.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738896698920,0.565542,97679.0,97670.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896699229,0.565542,97679.0,97664.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1738896699415,0.566542,97679.0,97664.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1738896699622,0.566542,97679.0,97669.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896699919,0.566542,97679.0,97664.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1738896700123,0.57668743,97679.0,97664.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1738896700319,0.57668743,97679.0,97678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738896700525,0.57668743,97679.0,97664.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1738896700526,0.2047713,97665.0,97664.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1738896700729,0.5655713,97665.0,97664.0,0.18405738]
["bitfinex-derivatives","BTCF0:USTF0",1738896701737,0.5455713,97665.0,97664.0,0.18505738]
["bitfinex-derivatives","BTCF0:USTF0",1738896701927,0.5455713,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896702226,0.5455713,97665.0,97664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738896703117,0.5465713,97665.0,97664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896703926,0.1857713,97665.0,97655.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738896704121,0.001,97665.0,97655.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738896704324,0.001,97665.0,97664.0,0.2047734]
["bitfinex-derivatives","BTCF0:USTF0",1738896704524,0.001,97665.0,97664.0,0.2057734]
["bitfinex-derivatives","BTCF0:USTF0",1738896704722,0.00015302,97674.0,97669.0,0.2047616]
["bitfinex-derivatives","BTCF0:USTF0",1738896704924,0.00015302,97674.0,97670.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738896705222,0.1526065,97671.0,97670.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738896707215,0.3573653,97671.0,97664.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896707416,0.2047631,97669.0,97664.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896708119,0.51392651,97671.0,97664.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896708320,0.5134065,97671.0,97664.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896708529,0.5134065,97671.0,97664.0,0.12207645]
["bitfinex-derivatives","BTCF0:USTF0",1738896709624,0.3608,97671.0,97664.0,0.12207645]
["bitfinex-derivatives","BTCF0:USTF0",1738896709831,0.3608,97671.0,97664.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896710031,0.3608,97671.0,97664.0,0.12307645]
["bitfinex-derivatives","BTCF0:USTF0",1738896710630,0.3608,97671.0,97664.0,0.12207645]
["bitfinex-derivatives","BTCF0:USTF0",1738896711235,0.2047683,97667.0,97664.0,0.12307645]
["bitfinex-derivatives","BTCF0:USTF0",1738896711527,0.2047713,97665.0,97664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896711721,0.2047713,97665.0,97664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738896712626,0.2047713,97665.0,97664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896714325,0.2047713,97665.0,97657.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738896714526,0.3608,97662.0,97657.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738896715033,0.3608,97662.0,97655.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738896715034,0.2047902,97656.0,97655.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738896716439,0.5655902,97656.0,97655.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738896717033,0.5655902,97656.0,97655.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738896720340,0.2048196,97642.0,97625.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738896720532,0.2048384,97633.0,97625.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738896720733,0.5656384,97633.0,97631.0,0.18341658]
["bitfinex-derivatives","BTCF0:USTF0",1738896723044,0.8656384,97633.0,97631.0,0.16557981]
["bitfinex-derivatives","BTCF0:USTF0",1738896723250,0.67076544,97633.0,97622.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896723447,0.5656594,97623.0,97621.0,0.28009447]
["bitfinex-derivatives","BTCF0:USTF0",1738896723634,0.3608,97623.0,97615.0,0.36057112]
["bitfinex-derivatives","BTCF0:USTF0",1738896723945,0.2048972,97605.0,97604.0,0.00153653]
["bitfinex-derivatives","BTCF0:USTF0",1738896726143,0.2049161,97596.0,97595.0,0.04265363]
["bitfinex-derivatives","BTCF0:USTF0",1738896727351,0.2049161,97596.0,97595.0,0.04765363]
["bitfinex-derivatives","BTCF0:USTF0",1738896727734,0.2049161,97596.0,97595.0,0.04965363]
["bitfinex-derivatives","BTCF0:USTF0",1738896728649,0.3608,97597.0,97595.0,0.04965363]
["bitfinex-derivatives","BTCF0:USTF0",1738896732647,0.3608,97608.0,97595.0,0.04965363]
["bitfinex-derivatives","BTCF0:USTF0",1738896732857,0.3608,97618.0,97603.0,0.2048993]
["bitfinex-derivatives","BTCF0:USTF0",1738896733146,0.1833232,97638.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896733351,0.1833232,97638.0,97629.0,0.5656448]
["bitfinex-derivatives","BTCF0:USTF0",1738896733554,0.3881531,97638.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896733850,0.38867311,97638.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896734057,0.3608,97634.0,97617.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738896734265,0.12107645,97630.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896734447,0.2048636,97621.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896736848,0.2048636,97621.0,97620.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1738896737141,0.2048636,97621.0,97620.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1738896737345,0.2048636,97621.0,97620.0,0.00315363]
["bitfinex-derivatives","BTCF0:USTF0",1738896737945,0.2048636,97621.0,97620.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1738896738154,0.0432,97625.0,97620.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1738896739147,0.0432,97625.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896739748,0.0432,97625.0,97620.0,0.00515363]
["bitfinex-derivatives","BTCF0:USTF0",1738896740271,0.204862,97622.0,97620.0,0.00515363]
["bitfinex-derivatives","BTCF0:USTF0",1738896740653,0.204862,97622.0,97620.0,0.00915363]
["bitfinex-derivatives","BTCF0:USTF0",1738896741058,0.204862,97622.0,97620.0,0.01015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896741751,0.205862,97622.0,97620.0,0.00915363]
["bitfinex-derivatives","BTCF0:USTF0",1738896742147,0.205862,97622.0,97620.0,0.00415363]
["bitfinex-derivatives","BTCF0:USTF0",1738896742758,0.205862,97622.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896744861,0.204862,97622.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896745564,0.204862,97622.0,97620.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1738896746662,0.204862,97622.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896747749,0.0432,97625.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896748157,0.001,97622.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896748762,0.0432,97625.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896748957,0.0442,97625.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896749364,0.2048586,97624.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896750369,0.2048628,97622.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896750570,0.2048628,97622.0,97620.0,0.00815363]
["bitfinex-derivatives","BTCF0:USTF0",1738896750571,0.2058628,97622.0,97620.0,0.00815363]
["bitfinex-derivatives","BTCF0:USTF0",1738896751270,0.2048628,97622.0,97620.0,0.00815363]
["bitfinex-derivatives","BTCF0:USTF0",1738896751865,0.3608,97621.0,97592.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1738896752055,0.204909,97600.0,97592.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1738896752460,0.2049149,97597.0,97592.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1738896752773,0.2049149,97597.0,97592.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738896753259,0.2049149,97597.0,97592.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738896753571,0.2049149,97597.0,97592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738896753758,0.3608,97598.0,97592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738896753955,0.2049203,97594.0,97592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738896754360,0.2049203,97594.0,97592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738896754766,0.2049203,97594.0,97592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738896755261,0.042,97593.0,97592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896755463,0.042,97593.0,97592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738896756368,0.00015363,97604.0,97601.0,0.2049054]
["bitfinex-derivatives","BTCF0:USTF0",1738896756567,0.00015363,97604.0,97594.0,0.12107645]
["bitfinex-derivatives","BTCF0:USTF0",1738896757968,0.2049085,97600.0,97592.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1738896758169,0.2049122,97598.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896758364,0.18388965,97597.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896758669,0.22708965,97597.0,97594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738896759068,0.0416,97596.0,97594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738896759472,0.2049182,97595.0,97594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738896759868,0.2049182,97595.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896760065,0.2049182,97595.0,97594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738896761065,0.2049182,97595.0,97594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738896761877,0.2049182,97595.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896762073,0.2049182,97595.0,97594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738896762467,0.2049182,97595.0,97594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896762667,0.2049182,97595.0,97594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738896763371,0.20505493,97604.0,97594.0,0.2129185]
["bitfinex-derivatives","BTCF0:USTF0",1738896763575,0.00015363,97604.0,97594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738896763773,0.00015363,97604.0,97599.0,0.2049091]
["bitfinex-derivatives","BTCF0:USTF0",1738896764076,0.00015363,97604.0,97600.0,0.2049059]
["bitfinex-derivatives","BTCF0:USTF0",1738896765173,0.02255363,97607.0,97600.0,0.2049059]
["bitfinex-derivatives","BTCF0:USTF0",1738896765373,0.02255363,97607.0,97600.0,0.2089059]
["bitfinex-derivatives","BTCF0:USTF0",1738896767678,0.02255363,97607.0,97600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896767877,0.2049038,97602.0,97600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896770185,0.02255363,97607.0,97600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896770981,0.15324585,97605.0,97600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896772183,0.15324585,97605.0,97603.0,0.2048996]
["bitfinex-derivatives","BTCF0:USTF0",1738896773681,0.15324585,97609.0,97603.0,0.2048996]
["bitfinex-derivatives","BTCF0:USTF0",1738896773881,0.15324585,97609.0,97608.0,0.2048909]
["bitfinex-derivatives","BTCF0:USTF0",1738896775183,0.15324585,97609.0,97608.0,0.2058909]
["bitfinex-derivatives","BTCF0:USTF0",1738896775389,0.15324585,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896776878,0.00015363,97613.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896777780,0.2048888,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896778080,0.00015363,97613.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896778279,0.2049009,97604.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896780480,0.0441,97608.0,97601.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738896780988,0.204893,97607.0,97601.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738896781573,0.2049025,97603.0,97601.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738896783891,0.2049025,97603.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896784075,0.0869,97602.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896785794,0.0456,97602.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896787389,0.2479744,97616.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896787582,0.0449,97615.0,97601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896787976,0.15324585,97604.0,97602.0,0.2049035]
["bitfinex-derivatives","BTCF0:USTF0",1738896790190,0.15324585,97604.0,97602.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1738896790394,0.15324585,97604.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896791095,0.15324585,97607.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896792079,0.15324585,97607.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738896792283,0.15324585,97607.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896792485,0.2048993,97604.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738896792789,0.2049333,97588.0,97583.0,0.00153675]
["bitfinex-derivatives","BTCF0:USTF0",1738896793190,0.044,97587.0,97583.0,0.00153675]
["bitfinex-derivatives","BTCF0:USTF0",1738896793894,0.044,97587.0,97585.0,0.00915363]
["bitfinex-derivatives","BTCF0:USTF0",1738896794487,0.0883,97597.0,97585.0,0.00915363]
["bitfinex-derivatives","BTCF0:USTF0",1738896794690,0.15324585,97603.0,97592.0,0.2049224]
["bitfinex-derivatives","BTCF0:USTF0",1738896795081,0.15324585,97603.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896795281,0.2049249,97592.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896795691,0.3608,97599.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896796690,0.3608,97599.0,97588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738896797189,0.3608,97599.0,97588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896797587,0.204912,97598.0,97588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896797788,0.204912,97598.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896798396,0.15324585,97597.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896799994,0.204929,97590.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896801295,0.0429,97589.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896801804,0.2049371,97586.0,97585.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896802994,0.5657371,97586.0,97585.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896803194,0.5657371,97586.0,97585.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1738896804503,0.5667371,97586.0,97585.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1738896806199,0.61657672,97586.0,97585.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896806405,0.61857672,97586.0,97585.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896807796,0.62896728,97586.0,97585.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738896808204,0.2049413,97584.0,97583.0,0.00153675]
["bitfinex-derivatives","BTCF0:USTF0",1738896809508,0.2069413,97584.0,97583.0,0.00153675]
["bitfinex-derivatives","BTCF0:USTF0",1738896810807,0.2079413,97584.0,97583.0,0.00153675]
["bitfinex-derivatives","BTCF0:USTF0",1738896814908,0.2049602,97575.0,97574.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896815113,0.2049819,97565.0,97554.0,0.205004]
["bitfinex-derivatives","BTCF0:USTF0",1738896816616,0.3608,97567.0,97554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738896816908,0.0422,97564.0,97554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738896817108,0.0422,97564.0,97555.0,0.2050009]
["bitfinex-derivatives","BTCF0:USTF0",1738896818615,0.0422,97564.0,97555.0,0.2080009]
["bitfinex-derivatives","BTCF0:USTF0",1738896819116,0.0422,97564.0,97555.0,0.2160009]
["bitfinex-derivatives","BTCF0:USTF0",1738896821013,0.05222706,97564.0,97555.0,0.2160009]
["bitfinex-derivatives","BTCF0:USTF0",1738896823217,0.3608,97567.0,97555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738896823415,0.3608,97567.0,97565.0,0.2049794]
["bitfinex-derivatives","BTCF0:USTF0",1738896823613,0.3608,97567.0,97556.0,0.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1738896823807,0.2049865,97563.0,97556.0,0.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1738896824011,0.2049865,97563.0,97555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738896824712,0.2049865,97563.0,97556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738896825219,0.3608,97567.0,97555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738896825513,0.3608,97567.0,97555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738896825708,0.3608,97567.0,97560.0,0.2049901]
["bitfinex-derivatives","BTCF0:USTF0",1738896825911,0.00015371,97569.0,97560.0,0.2049901]
["bitfinex-derivatives","BTCF0:USTF0",1738896828013,0.00015371,97569.0,97560.0,0.2119901]
["bitfinex-derivatives","BTCF0:USTF0",1738896828216,0.00015371,97569.0,97560.0,0.2139901]
["bitfinex-derivatives","BTCF0:USTF0",1738896830521,0.20512821,97569.0,97560.0,0.2139901]
["bitfinex-derivatives","BTCF0:USTF0",1738896830820,0.2049826,97565.0,97560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738896831521,0.5657896,97561.0,97560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738896831916,0.5657896,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738896832218,0.5657896,97561.0,97560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738896832815,0.5657896,97561.0,97560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896833019,0.5657896,97561.0,97560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738896833722,0.5657896,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738896833922,0.5657896,97561.0,97560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738896834624,0.5677896,97561.0,97560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738896834827,0.2050106,97551.0,97550.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896836111,0.0844,97560.0,97550.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896836315,0.2049975,97558.0,97550.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896836621,0.2050035,97555.0,97550.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896838817,0.2070035,97555.0,97550.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896840228,0.05037011,97561.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896840419,0.18388965,97568.0,97567.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1738896840615,0.0015377,97585.0,97584.0,0.2049413]
["bitfinex-derivatives","BTCF0:USTF0",1738896840924,0.0015377,97585.0,97584.0,0.5657413]
["bitfinex-derivatives","BTCF0:USTF0",1738896841325,0.00209771,97585.0,97584.0,0.5657413]
["bitfinex-derivatives","BTCF0:USTF0",1738896841519,0.0015377,97585.0,97584.0,0.5657413]
["bitfinex-derivatives","BTCF0:USTF0",1738896842531,0.0045377,97585.0,97584.0,0.5657413]
["bitfinex-derivatives","BTCF0:USTF0",1738896843426,0.0055377,97585.0,97584.0,0.5657413]
["bitfinex-derivatives","BTCF0:USTF0",1738896845523,0.0055377,97585.0,97584.0,0.57601616]
["bitfinex-derivatives","BTCF0:USTF0",1738896846632,0.0045377,97585.0,97584.0,0.57601616]
["bitfinex-derivatives","BTCF0:USTF0",1738896848232,0.0025377,97585.0,97584.0,0.57601616]
["bitfinex-derivatives","BTCF0:USTF0",1738896848428,0.0055377,97585.0,97584.0,0.57601616]
["bitfinex-derivatives","BTCF0:USTF0",1738896869347,0.0055377,97585.0,97584.0,0.5657413]
["bitfinex-derivatives","BTCF0:USTF0",1738896869547,0.0055377,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896870052,0.0055377,97585.0,97575.0,0.12123016]
["bitfinex-derivatives","BTCF0:USTF0",1738896870250,0.2049434,97583.0,97575.0,0.12123016]
["bitfinex-derivatives","BTCF0:USTF0",1738896870740,0.2049434,97583.0,97575.0,0.13153902]
["bitfinex-derivatives","BTCF0:USTF0",1738896871140,0.2049434,97583.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896872744,0.3608,97582.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896872950,0.2049581,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896873955,0.2049581,97576.0,97575.0,0.18388052]
["bitfinex-derivatives","BTCF0:USTF0",1738896877946,0.2059581,97576.0,97575.0,0.18388052]
["bitfinex-derivatives","BTCF0:USTF0",1738896878351,0.2089581,97576.0,97575.0,0.18388052]
["bitfinex-derivatives","BTCF0:USTF0",1738896878653,0.2089581,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896878654,0.2079581,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896878851,0.2109581,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896880353,0.2049844,97564.0,97556.0,0.54452681]
["bitfinex-derivatives","BTCF0:USTF0",1738896880547,0.044,97563.0,97556.0,0.54576681]
["bitfinex-derivatives","BTCF0:USTF0",1738896880952,0.044,97563.0,97557.0,0.01041457]
["bitfinex-derivatives","BTCF0:USTF0",1738896881753,0.045,97563.0,97557.0,0.01041457]
["bitfinex-derivatives","BTCF0:USTF0",1738896882253,0.045,97563.0,97560.0,0.2049916]
["bitfinex-derivatives","BTCF0:USTF0",1738896882450,0.045,97563.0,97557.0,0.01041457]
["bitfinex-derivatives","BTCF0:USTF0",1738896884657,0.045,97563.0,97557.0,0.21541237]
["bitfinex-derivatives","BTCF0:USTF0",1738896895682,0.045,97563.0,97557.0,0.01041457]
["bitfinex-derivatives","BTCF0:USTF0",1738896897080,0.045,97563.0,97557.0,0.37121457]
["bitfinex-derivatives","BTCF0:USTF0",1738896897284,0.045,97563.0,97557.0,0.37241457]
["bitfinex-derivatives","BTCF0:USTF0",1738896898174,0.045,97563.0,97557.0,0.01161457]
["bitfinex-derivatives","BTCF0:USTF0",1738896898370,0.045,97563.0,97557.0,0.37121457]
["bitfinex-derivatives","BTCF0:USTF0",1738896898572,0.045,97563.0,97557.0,0.37241457]
["bitfinex-derivatives","BTCF0:USTF0",1738896903886,0.001,97563.0,97557.0,0.37241457]
["bitfinex-derivatives","BTCF0:USTF0",1738896905089,0.001,97563.0,97560.0,0.2049915]
["bitfinex-derivatives","BTCF0:USTF0",1738896905887,0.001,97563.0,97561.0,0.2049878]
["bitfinex-derivatives","BTCF0:USTF0",1738896906083,0.001,97563.0,97562.0,0.04453745]
["bitfinex-derivatives","BTCF0:USTF0",1738896910394,0.05084108,97563.0,97562.0,0.04453745]
["bitfinex-derivatives","BTCF0:USTF0",1738896914694,0.05084108,97563.0,97562.0,0.40533745]
["bitfinex-derivatives","BTCF0:USTF0",1738896917592,0.001,97563.0,97562.0,0.40533745]
["bitfinex-derivatives","BTCF0:USTF0",1738896917985,0.001,97563.0,97562.0,0.36233745]
["bitfinex-derivatives","BTCF0:USTF0",1738896918185,0.001,97563.0,97562.0,0.00153745]
["bitfinex-derivatives","BTCF0:USTF0",1738896918786,0.671,97563.0,97562.0,0.00153745]
["bitfinex-derivatives","BTCF0:USTF0",1738896919195,0.001,97563.0,97562.0,0.00153745]
["bitfinex-derivatives","BTCF0:USTF0",1738896923393,0.01140297,97563.0,97562.0,0.00153745]
["bitfinex-derivatives","BTCF0:USTF0",1738896924097,0.2050043,97554.0,97553.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738896924288,0.205019,97547.0,97540.0,0.24514485]
["bitfinex-derivatives","BTCF0:USTF0",1738896924495,0.2050317,97541.0,97540.0,0.24514485]
["bitfinex-derivatives","BTCF0:USTF0",1738896926003,0.0449,97546.0,97540.0,0.24714485]
["bitfinex-derivatives","BTCF0:USTF0",1738896926194,0.20516821,97550.0,97540.0,0.24714485]
["bitfinex-derivatives","BTCF0:USTF0",1738896926391,0.21534802,97550.0,97540.0,0.24714485]
["bitfinex-derivatives","BTCF0:USTF0",1738896927506,0.21534802,97550.0,97540.0,0.25114485]
["bitfinex-derivatives","BTCF0:USTF0",1738896927701,0.2050167,97549.0,97540.0,0.25114485]
["bitfinex-derivatives","BTCF0:USTF0",1738896927900,0.2050204,97547.0,97540.0,0.25014485]
["bitfinex-derivatives","BTCF0:USTF0",1738896928101,0.2050204,97547.0,97540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738896928302,0.15352565,97543.0,97540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738896929308,0.15352565,97543.0,97542.0,0.2050296]
["bitfinex-derivatives","BTCF0:USTF0",1738896930605,0.15352565,97543.0,97542.0,0.2080296]
["bitfinex-derivatives","BTCF0:USTF0",1738896931302,0.15352565,97543.0,97542.0,0.2090296]
["bitfinex-derivatives","BTCF0:USTF0",1738896932303,0.00015371,97550.0,97544.0,0.2050239]
["bitfinex-derivatives","BTCF0:USTF0",1738896932508,0.00015371,97550.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896933601,0.00015371,97550.0,97548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896934296,0.00015371,97550.0,97548.0,0.5668155]
["bitfinex-derivatives","BTCF0:USTF0",1738896936405,0.15352565,97553.0,97552.0,0.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1738896936608,0.15352565,97553.0,97552.0,0.5658085]
["bitfinex-derivatives","BTCF0:USTF0",1738896937614,0.15452565,97553.0,97552.0,0.5658085]
["bitfinex-derivatives","BTCF0:USTF0",1738896938400,0.15452565,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896938602,0.15552565,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896938801,0.002,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896939008,0.002,97553.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896939410,0.001,97553.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896939607,0.001,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896940611,0.00015371,97562.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738896940810,0.00015371,97562.0,97552.0,0.08445932]
["bitfinex-derivatives","BTCF0:USTF0",1738896941118,0.00015371,97562.0,97552.0,0.08245932]
["bitfinex-derivatives","BTCF0:USTF0",1738896941322,0.00015371,97562.0,97552.0,0.08145932]
["bitfinex-derivatives","BTCF0:USTF0",1738896941519,0.00015371,97562.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896941812,0.00015371,97562.0,97559.0,0.2049922]
["bitfinex-derivatives","BTCF0:USTF0",1738896947616,0.15367936,97562.0,97559.0,0.21519241]
["bitfinex-derivatives","BTCF0:USTF0",1738896948016,0.15367936,97562.0,97559.0,0.01020021]
["bitfinex-derivatives","BTCF0:USTF0",1738896948220,0.15367936,97562.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896950628,0.15352565,97558.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896951011,0.15352565,97558.0,97556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896951612,0.15352565,97558.0,97556.0,0.37220296]
["bitfinex-derivatives","BTCF0:USTF0",1738896952015,0.15352565,97558.0,97556.0,0.57620306]
["bitfinex-derivatives","BTCF0:USTF0",1738896952220,0.15352565,97558.0,97556.0,0.57720306]
["bitfinex-derivatives","BTCF0:USTF0",1738896952720,0.15352565,97558.0,97557.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738896954318,0.15352565,97558.0,97557.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1738896955017,0.00015371,97562.0,97557.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1738896955210,0.00015371,97562.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896956019,0.00015371,97562.0,97561.0,0.2049896]
["bitfinex-derivatives","BTCF0:USTF0",1738896957416,0.00115371,97562.0,97561.0,0.2049896]
["bitfinex-derivatives","BTCF0:USTF0",1738896957818,0.00215371,97562.0,97561.0,0.2049896]
["bitfinex-derivatives","BTCF0:USTF0",1738896958218,0.00215371,97562.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896958424,0.20714201,97562.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896958921,0.20714201,97562.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896958922,0.2049993,97557.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896959127,0.2049993,97557.0,97553.0,0.37088568]
["bitfinex-derivatives","BTCF0:USTF0",1738896960523,0.2049993,97557.0,97553.0,0.37288568]
["bitfinex-derivatives","BTCF0:USTF0",1738896961027,0.2049993,97557.0,97553.0,0.37088568]
["bitfinex-derivatives","BTCF0:USTF0",1738896961223,0.2049993,97557.0,97553.0,0.37188568]
["bitfinex-derivatives","BTCF0:USTF0",1738896963334,0.205002,97556.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896966036,0.15352565,97558.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896966341,0.2050043,97554.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896968733,0.15352565,97558.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896969843,0.04984602,97554.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896970443,0.04984602,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896970645,0.04984602,97554.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896972941,0.04984602,97559.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896976841,0.20551281,97560.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896977146,0.2049928,97560.0,97553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896977938,0.2049928,97560.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738896978138,0.2049928,97560.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896980545,0.2049928,97560.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896980745,0.35864474,97560.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738896982043,0.15365194,97560.0,97558.0,0.2049945]
["bitfinex-derivatives","BTCF0:USTF0",1738896984046,0.2050001,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896984439,0.15365194,97560.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738896984835,0.15365194,97560.0,97559.0,0.2049938]
["bitfinex-derivatives","BTCF0:USTF0",1738896985845,0.04984466,97561.0,97559.0,0.2049938]
["bitfinex-derivatives","BTCF0:USTF0",1738896986043,0.001,97560.0,97559.0,0.2049938]
["bitfinex-derivatives","BTCF0:USTF0",1738896986649,0.002,97560.0,97559.0,0.2049938]
["bitfinex-derivatives","BTCF0:USTF0",1738896988458,0.001,97560.0,97559.0,0.2049938]
["bitfinex-derivatives","BTCF0:USTF0",1738896989353,0.002,97560.0,97559.0,0.2049938]
["bitfinex-derivatives","BTCF0:USTF0",1738896998746,0.002,97560.0,97559.0,0.5657938]
["bitfinex-derivatives","BTCF0:USTF0",1738897001652,0.00015371,97562.0,97561.0,0.2049896]
["bitfinex-derivatives","BTCF0:USTF0",1738897001846,0.1536233,97571.0,97570.0,0.2049707]
["bitfinex-derivatives","BTCF0:USTF0",1738897002060,0.0844,97584.0,97570.0,0.2049707]
["bitfinex-derivatives","BTCF0:USTF0",1738897002061,0.0844,97584.0,97577.0,0.204956]
["bitfinex-derivatives","BTCF0:USTF0",1738897004257,0.00753768,97578.0,97577.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1738897004657,0.01053768,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897006549,0.24465682,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897009857,0.0603731,97578.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897015266,0.0603731,97578.0,97559.0,0.2049935]
["bitfinex-derivatives","BTCF0:USTF0",1738897015460,0.2049735,97569.0,97559.0,0.2049935]
["bitfinex-derivatives","BTCF0:USTF0",1738897015662,0.1281,97568.0,97559.0,0.2049935]
["bitfinex-derivatives","BTCF0:USTF0",1738897016969,0.1281,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897018069,0.1321,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897019173,0.1331,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897021376,0.18293542,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897024080,0.18293542,97568.0,97566.0,0.2049779]
["bitfinex-derivatives","BTCF0:USTF0",1738897024277,0.18293542,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897025076,0.31054414,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897025974,0.31054414,97568.0,97567.0,0.14546249]
["bitfinex-derivatives","BTCF0:USTF0",1738897027270,0.18244414,97568.0,97567.0,0.14546249]
["bitfinex-derivatives","BTCF0:USTF0",1738897030273,0.18244414,97568.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897030468,0.18244414,97568.0,97550.0,0.12107644]
["bitfinex-derivatives","BTCF0:USTF0",1738897030875,0.67,97567.0,97550.0,0.12107644]
["bitfinex-derivatives","BTCF0:USTF0",1738897031079,0.18244414,97568.0,97550.0,0.12107644]
["bitfinex-derivatives","BTCF0:USTF0",1738897031282,0.2049834,97564.0,97557.0,0.2049964]
["bitfinex-derivatives","BTCF0:USTF0",1738897032182,0.005,97568.0,97567.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1738897032486,0.004,97568.0,97567.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1738897032984,0.15364024,97572.0,97567.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1738897033375,0.001,97568.0,97567.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1738897033683,0.005,97568.0,97567.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1738897033983,0.001,97568.0,97567.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1738897034684,0.005,97568.0,97567.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1738897034884,0.004,97568.0,97567.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1738897035779,0.005,97568.0,97567.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1738897036685,0.05483763,97568.0,97567.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1738897038589,0.05483763,97568.0,97567.0,0.21517703]
["bitfinex-derivatives","BTCF0:USTF0",1738897042792,0.18437772,97574.0,97573.0,0.2049644]
["bitfinex-derivatives","BTCF0:USTF0",1738897042993,0.18437772,97574.0,97573.0,0.2536444]
["bitfinex-derivatives","BTCF0:USTF0",1738897043889,0.15362647,97574.0,97573.0,0.2536444]
["bitfinex-derivatives","BTCF0:USTF0",1738897044286,0.15462647,97574.0,97573.0,0.2536444]
["bitfinex-derivatives","BTCF0:USTF0",1738897045982,0.15462647,97574.0,97573.0,0.26410732]
["bitfinex-derivatives","BTCF0:USTF0",1738897046895,0.15462647,97574.0,97573.0,0.01046292]
["bitfinex-derivatives","BTCF0:USTF0",1738897047195,0.15462647,97574.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897047196,0.001,97574.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897049991,0.0877,97577.0,97571.0,0.37117632]
["bitfinex-derivatives","BTCF0:USTF0",1738897052697,0.0877,97577.0,97571.0,0.57614342]
["bitfinex-derivatives","BTCF0:USTF0",1738897055395,0.0877,97577.0,97571.0,0.21534342]
["bitfinex-derivatives","BTCF0:USTF0",1738897055595,0.0877,97577.0,97561.0,0.18340735]
["bitfinex-derivatives","BTCF0:USTF0",1738897055901,0.2049649,97573.0,97568.0,0.2049742]
["bitfinex-derivatives","BTCF0:USTF0",1738897056400,0.3608,97569.0,97561.0,0.18340735]
["bitfinex-derivatives","BTCF0:USTF0",1738897056698,0.2049875,97562.0,97560.0,0.18340735]
["bitfinex-derivatives","BTCF0:USTF0",1738897056894,0.0871,97561.0,97560.0,0.18340735]
["bitfinex-derivatives","BTCF0:USTF0",1738897057101,0.00153768,97578.0,97560.0,0.54420735]
["bitfinex-derivatives","BTCF0:USTF0",1738897057292,0.00153768,97578.0,97577.0,0.204956]
["bitfinex-derivatives","BTCF0:USTF0",1738897059796,0.00353768,97578.0,97577.0,0.204956]
["bitfinex-derivatives","BTCF0:USTF0",1738897060106,0.002,97578.0,97577.0,0.204956]
["bitfinex-derivatives","BTCF0:USTF0",1738897061305,0.15362647,97582.0,97581.0,0.2049476]
["bitfinex-derivatives","BTCF0:USTF0",1738897062702,0.15462647,97582.0,97581.0,0.2049476]
["bitfinex-derivatives","BTCF0:USTF0",1738897063011,0.002,97582.0,97581.0,0.2049476]
["bitfinex-derivatives","BTCF0:USTF0",1738897064200,0.0448,97586.0,97585.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1738897064399,0.00015371,97587.0,97585.0,0.5657392]
["bitfinex-derivatives","BTCF0:USTF0",1738897065507,0.00315371,97587.0,97585.0,0.5657392]
["bitfinex-derivatives","BTCF0:USTF0",1738897066104,0.001,97586.0,97585.0,0.5657392]
["bitfinex-derivatives","BTCF0:USTF0",1738897066812,0.00415371,97587.0,97585.0,0.5657392]
["bitfinex-derivatives","BTCF0:USTF0",1738897067607,0.001,97586.0,97585.0,0.5657392]
["bitfinex-derivatives","BTCF0:USTF0",1738897068616,0.002,97586.0,97585.0,0.5657392]
["bitfinex-derivatives","BTCF0:USTF0",1738897069316,0.001,97586.0,97585.0,0.5657392]
["bitfinex-derivatives","BTCF0:USTF0",1738897070109,0.002,97586.0,97585.0,0.5657392]
["bitfinex-derivatives","BTCF0:USTF0",1738897071317,0.002,97586.0,97585.0,0.57589274]
["bitfinex-derivatives","BTCF0:USTF0",1738897075514,0.0518243,97586.0,97585.0,0.57589274]
["bitfinex-derivatives","BTCF0:USTF0",1738897078322,0.002,97586.0,97585.0,0.57589274]
["bitfinex-derivatives","BTCF0:USTF0",1738897091022,0.002,97586.0,97585.0,0.5657392]
["bitfinex-derivatives","BTCF0:USTF0",1738897092115,0.23620311,97586.0,97585.0,0.5657392]
["bitfinex-derivatives","BTCF0:USTF0",1738897095227,0.17862018,97586.0,97585.0,0.5657392]
["bitfinex-derivatives","BTCF0:USTF0",1738897095725,0.17862018,97586.0,97585.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1738897096121,0.20932018,97586.0,97585.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1738897096622,0.20932018,97586.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897097617,0.21937116,97586.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897097821,0.04275098,97586.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897098330,0.04275098,97586.0,97578.0,0.2049538]
["bitfinex-derivatives","BTCF0:USTF0",1738897098525,0.04275098,97586.0,97580.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1738897098726,0.04175098,97586.0,97580.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1738897098931,0.04275098,97586.0,97580.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1738897099233,0.04275098,97586.0,97584.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1738897099433,0.04175098,97586.0,97584.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1738897100430,0.04075098,97586.0,97584.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1738897100630,0.04275098,97586.0,97584.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1738897100930,0.04375098,97586.0,97584.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1738897101831,0.0337,97586.0,97584.0,0.2049396]
["bitfinex-derivatives","BTCF0:USTF0",1738897108620,0.0337,97586.0,97571.0,0.18340735]
["bitfinex-derivatives","BTCF0:USTF0",1738897108825,0.0337,97586.0,97575.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1738897108826,0.2049434,97583.0,97575.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1738897109032,0.061,97582.0,97575.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1738897110135,0.061,97582.0,97575.0,0.2059591]
["bitfinex-derivatives","BTCF0:USTF0",1738897111538,0.2049581,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897112124,0.2049581,97576.0,97572.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738897112328,0.2049581,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897112729,0.2049581,97576.0,97572.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738897112925,0.2049581,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897115643,0.38258018,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897117741,0.38258018,97576.0,97575.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1738897119236,0.41063712,97576.0,97572.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738897119438,0.2049644,97573.0,97572.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738897119738,0.2049737,97569.0,97558.0,0.2049951]
["bitfinex-derivatives","BTCF0:USTF0",1738897119935,0.3608,97564.0,97557.0,0.00153741]
["bitfinex-derivatives","BTCF0:USTF0",1738897120134,0.03,97563.0,97560.0,0.2049898]
["bitfinex-derivatives","BTCF0:USTF0",1738897120335,0.03,97563.0,97561.0,0.2049883]
["bitfinex-derivatives","BTCF0:USTF0",1738897122847,0.03,97563.0,97561.0,0.2109883]
["bitfinex-derivatives","BTCF0:USTF0",1738897123047,0.03,97563.0,97561.0,0.2129883]
["bitfinex-derivatives","BTCF0:USTF0",1738897124143,0.0301,97562.0,97561.0,0.2129883]
["bitfinex-derivatives","BTCF0:USTF0",1738897125546,0.0301,97562.0,97561.0,0.2069883]
["bitfinex-derivatives","BTCF0:USTF0",1738897125746,0.0301,97562.0,97561.0,0.2099883]
["bitfinex-derivatives","BTCF0:USTF0",1738897126046,0.0301,97562.0,97561.0,0.2079883]
["bitfinex-derivatives","BTCF0:USTF0",1738897126353,0.03,97563.0,97561.0,0.2089883]
["bitfinex-derivatives","BTCF0:USTF0",1738897126646,0.0631,97579.0,97567.0,0.2049753]
["bitfinex-derivatives","BTCF0:USTF0",1738897127547,0.15340042,97576.0,97561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897127747,0.15340042,97576.0,97568.0,0.2049736]
["bitfinex-derivatives","BTCF0:USTF0",1738897129547,0.3712079,97575.0,97568.0,0.2049736]
["bitfinex-derivatives","BTCF0:USTF0",1738897129743,0.3712079,97575.0,97568.0,0.2059736]
["bitfinex-derivatives","BTCF0:USTF0",1738897130046,0.3712079,97575.0,97568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897130247,0.3712079,97575.0,97573.0,0.2049628]
["bitfinex-derivatives","BTCF0:USTF0",1738897132453,0.3712079,97575.0,97573.0,0.2059628]
["bitfinex-derivatives","BTCF0:USTF0",1738897134050,0.0104079,97575.0,97573.0,0.2059628]
["bitfinex-derivatives","BTCF0:USTF0",1738897134355,0.15340042,97577.0,97573.0,0.2059628]
["bitfinex-derivatives","BTCF0:USTF0",1738897135556,0.3608,97575.0,97573.0,0.2059628]
["bitfinex-derivatives","BTCF0:USTF0",1738897135950,0.3608,97575.0,97573.0,0.2049628]
["bitfinex-derivatives","BTCF0:USTF0",1738897136151,0.3608,97575.0,97573.0,0.2059628]
["bitfinex-derivatives","BTCF0:USTF0",1738897140059,0.17879009,97574.0,97573.0,0.2059628]
["bitfinex-derivatives","BTCF0:USTF0",1738897141755,0.17879009,97574.0,97573.0,0.2049628]
["bitfinex-derivatives","BTCF0:USTF0",1738897141948,0.17879009,97574.0,97573.0,0.2059628]
["bitfinex-derivatives","BTCF0:USTF0",1738897142851,0.17879009,97574.0,97573.0,0.2049628]
["bitfinex-derivatives","BTCF0:USTF0",1738897143055,0.17879009,97574.0,97573.0,0.2059628]
["bitfinex-derivatives","BTCF0:USTF0",1738897143558,0.04983893,97574.0,97573.0,0.2059628]
["bitfinex-derivatives","BTCF0:USTF0",1738897146060,0.04983893,97574.0,97573.0,0.2049628]
["bitfinex-derivatives","BTCF0:USTF0",1738897146257,0.04983893,97574.0,97573.0,0.2059628]
["bitfinex-derivatives","BTCF0:USTF0",1738897149958,0.0638,97580.0,97575.0,0.2049597]
["bitfinex-derivatives","BTCF0:USTF0",1738897151869,0.0638,97580.0,97575.0,0.2059597]
["bitfinex-derivatives","BTCF0:USTF0",1738897152259,0.0638,97580.0,97579.0,0.2049518]
["bitfinex-derivatives","BTCF0:USTF0",1738897153560,0.0648,97580.0,97579.0,0.2049518]
["bitfinex-derivatives","BTCF0:USTF0",1738897153760,0.001,97580.0,97579.0,0.2049518]
["bitfinex-derivatives","BTCF0:USTF0",1738897153964,0.001,97580.0,97579.0,0.5657518]
["bitfinex-derivatives","BTCF0:USTF0",1738897155071,0.21386745,97585.0,97584.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1738897156163,0.21686745,97585.0,97584.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1738897157475,0.003,97585.0,97584.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1738897157764,0.004,97585.0,97584.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1738897161665,0.004,97585.0,97584.0,0.5657412]
["bitfinex-derivatives","BTCF0:USTF0",1738897179980,0.0015374,97602.0,97584.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1738897180182,0.0015374,97602.0,97601.0,0.2049056]
["bitfinex-derivatives","BTCF0:USTF0",1738897180385,0.15340459,97605.0,97604.0,0.2048993]
["bitfinex-derivatives","BTCF0:USTF0",1738897182582,0.15340459,97605.0,97604.0,0.2068993]
["bitfinex-derivatives","BTCF0:USTF0",1738897183584,0.15340459,97605.0,97604.0,0.2078993]
["bitfinex-derivatives","BTCF0:USTF0",1738897183791,0.0662,97609.0,97608.0,0.2048909]
["bitfinex-derivatives","BTCF0:USTF0",1738897183792,0.21960459,97609.0,97608.0,0.2048909]
["bitfinex-derivatives","BTCF0:USTF0",1738897184095,0.00015371,97614.0,97604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897184280,0.00015371,97614.0,97613.0,0.5656804]
["bitfinex-derivatives","BTCF0:USTF0",1738897187577,0.0642,97625.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897187782,0.0642,97625.0,97624.0,0.2048573]
["bitfinex-derivatives","BTCF0:USTF0",1738897190283,0.0662,97625.0,97624.0,0.2048573]
["bitfinex-derivatives","BTCF0:USTF0",1738897192394,1e-08,97625.0,97624.0,0.2532173]
["bitfinex-derivatives","BTCF0:USTF0",1738897192596,1e-08,97625.0,97624.0,0.26366263]
["bitfinex-derivatives","BTCF0:USTF0",1738897193893,0.001,97625.0,97624.0,0.26366263]
["bitfinex-derivatives","BTCF0:USTF0",1738897195495,0.064,97633.0,97624.0,0.05880533]
["bitfinex-derivatives","BTCF0:USTF0",1738897195689,0.064,97633.0,97631.0,0.5656415]
["bitfinex-derivatives","BTCF0:USTF0",1738897198590,0.0312,97633.0,97631.0,0.5656415]
["bitfinex-derivatives","BTCF0:USTF0",1738897204391,0.0312,97633.0,97631.0,0.2048415]
["bitfinex-derivatives","BTCF0:USTF0",1738897207694,0.0312,97633.0,97624.0,0.57730203]
["bitfinex-derivatives","BTCF0:USTF0",1738897207899,0.2048445,97631.0,97624.0,0.57610203]
["bitfinex-derivatives","BTCF0:USTF0",1738897208095,0.0611,97630.0,97624.0,0.57610203]
["bitfinex-derivatives","BTCF0:USTF0",1738897208591,0.3608,97629.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897208793,0.07941297,97625.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897209004,0.565667,97620.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897209202,0.565667,97620.0,97610.0,0.30061297]
["bitfinex-derivatives","BTCF0:USTF0",1738897209396,0.565667,97620.0,97610.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738897210102,0.565667,97620.0,97609.0,0.21505618]
["bitfinex-derivatives","BTCF0:USTF0",1738897210404,0.565667,97620.0,97609.0,0.01016918]
["bitfinex-derivatives","BTCF0:USTF0",1738897210595,0.3608,97620.0,97618.0,0.2048696]
["bitfinex-derivatives","BTCF0:USTF0",1738897210794,0.3608,97620.0,97610.0,0.44021297]
["bitfinex-derivatives","BTCF0:USTF0",1738897210795,0.36132001,97629.0,97610.0,0.44141297]
["bitfinex-derivatives","BTCF0:USTF0",1738897210996,0.3608,97629.0,97627.0,0.2048498]
["bitfinex-derivatives","BTCF0:USTF0",1738897211598,0.0611,97630.0,97627.0,0.2048498]
["bitfinex-derivatives","BTCF0:USTF0",1738897212005,0.0611,97630.0,97619.0,0.07941297]
["bitfinex-derivatives","BTCF0:USTF0",1738897212207,0.14051297,97630.0,97619.0,0.204866]
["bitfinex-derivatives","BTCF0:USTF0",1738897213208,0.14051297,97630.0,97611.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1738897213209,0.3608,97627.0,97611.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1738897213415,0.2048618,97622.0,97614.0,0.2048769]
["bitfinex-derivatives","BTCF0:USTF0",1738897216411,0.3608,97627.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897216612,0.2048738,97617.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897216805,0.0301,97616.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897218315,0.40124166,97616.0,97607.0,0.18340735]
["bitfinex-derivatives","BTCF0:USTF0",1738897218516,0.40124166,97616.0,97615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897220511,0.2049077,97600.0,97599.0,0.18340735]
["bitfinex-derivatives","BTCF0:USTF0",1738897220716,0.5657077,97600.0,97599.0,0.18340735]
["bitfinex-derivatives","BTCF0:USTF0",1738897221608,0.5657077,97600.0,97589.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1738897221609,0.3608,97600.0,97589.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1738897221803,0.2049133,97598.0,97590.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738897223610,0.2049133,97598.0,97590.0,0.00915371]
["bitfinex-derivatives","BTCF0:USTF0",1738897224006,0.3608,97606.0,97604.0,0.2048976]
["bitfinex-derivatives","BTCF0:USTF0",1738897224211,0.00015371,97609.0,97596.0,0.12095472]
["bitfinex-derivatives","BTCF0:USTF0",1738897224407,0.00015371,97609.0,97606.0,0.2048932]
["bitfinex-derivatives","BTCF0:USTF0",1738897225407,0.00015371,97609.0,97604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738897225604,0.00015371,97609.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897226919,0.00015371,97609.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738897227116,0.00015371,97609.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897227516,0.00015371,97609.0,97606.0,0.2088946]
["bitfinex-derivatives","BTCF0:USTF0",1738897228008,0.00015371,97609.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738897230322,0.00015371,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897231522,0.00015371,97609.0,97608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738897231725,0.00015371,97609.0,97608.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738897233225,0.00015371,97609.0,97608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738897233412,0.00015371,97609.0,97608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738897233609,0.00015371,97609.0,97608.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738897234626,0.00015371,97609.0,97608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738897234926,0.00015371,97609.0,97608.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738897237921,0.00015371,97609.0,97608.0,0.37512695]
["bitfinex-derivatives","BTCF0:USTF0",1738897238337,0.5829,97636.0,97617.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1738897238527,0.5829,97636.0,97617.0,0.565672]
["bitfinex-derivatives","BTCF0:USTF0",1738897238728,0.232116,97636.0,97632.0,0.2048401]
["bitfinex-derivatives","BTCF0:USTF0",1738897239021,0.2048363,97634.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897239231,0.2048363,97634.0,97626.0,0.2048521]
["bitfinex-derivatives","BTCF0:USTF0",1738897239419,0.2048363,97634.0,97630.0,0.2048444]
["bitfinex-derivatives","BTCF0:USTF0",1738897239726,0.39231372,97635.0,97630.0,0.2048444]
["bitfinex-derivatives","BTCF0:USTF0",1738897240029,0.15306818,97633.0,97630.0,0.2048444]
["bitfinex-derivatives","BTCF0:USTF0",1738897242024,0.15306818,97633.0,97632.0,0.2048405]
["bitfinex-derivatives","BTCF0:USTF0",1738897244519,0.00015371,97635.0,97634.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1738897247127,0.18408551,97643.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897247331,0.18408551,97643.0,97642.0,0.5656195]
["bitfinex-derivatives","BTCF0:USTF0",1738897248727,0.15314391,97649.0,97648.0,0.2048069]
["bitfinex-derivatives","BTCF0:USTF0",1738897249922,0.15314391,97649.0,97648.0,0.2098069]
["bitfinex-derivatives","BTCF0:USTF0",1738897250314,0.15314391,97649.0,97648.0,0.2048069]
["bitfinex-derivatives","BTCF0:USTF0",1738897250620,0.15314391,97649.0,97648.0,0.2118069]
["bitfinex-derivatives","BTCF0:USTF0",1738897251418,0.00015304,97652.0,97648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738897251720,0.00015304,97652.0,97651.0,0.2048006]
["bitfinex-derivatives","BTCF0:USTF0",1738897253127,0.00015304,97652.0,97651.0,0.2088006]
["bitfinex-derivatives","BTCF0:USTF0",1738897253624,0.00015304,97652.0,97651.0,0.2058006]
["bitfinex-derivatives","BTCF0:USTF0",1738897253928,0.00015304,97652.0,97651.0,0.2088006]
["bitfinex-derivatives","BTCF0:USTF0",1738897254325,0.00015304,97652.0,97651.0,0.5696006]
["bitfinex-derivatives","BTCF0:USTF0",1738897256116,0.00015304,97652.0,97651.0,0.5666006]
["bitfinex-derivatives","BTCF0:USTF0",1738897256317,0.00015304,97652.0,97651.0,0.5696006]
["bitfinex-derivatives","BTCF0:USTF0",1738897257928,0.0313,97667.0,97651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738897258119,0.0313,97667.0,97656.0,0.2047902]
["bitfinex-derivatives","BTCF0:USTF0",1738897259531,0.0313,97667.0,97656.0,0.2067902]
["bitfinex-derivatives","BTCF0:USTF0",1738897259940,0.0313,97667.0,97656.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1738897261232,0.066,97671.0,97670.0,0.2047608]
["bitfinex-derivatives","BTCF0:USTF0",1738897261528,0.0314,97677.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897262234,0.0314,97677.0,97676.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1738897265927,0.0605,97691.0,97676.0,0.01027388]
["bitfinex-derivatives","BTCF0:USTF0",1738897266132,0.0605,97691.0,97690.0,0.2047189]
["bitfinex-derivatives","BTCF0:USTF0",1738897267226,0.0907,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897268434,0.2047357,97682.0,97681.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738897268835,0.8747357,97682.0,97681.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738897269635,0.2047357,97682.0,97681.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738897269932,0.5655357,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897272427,0.5675357,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897272627,0.57779796,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897272940,0.62758741,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897274033,0.42285171,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897275732,0.37206226,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897276733,0.01126226,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897277031,0.21599796,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897279141,0.21499796,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897279337,0.21599796,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897282138,0.01126226,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897283235,0.21599796,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897286239,0.51599796,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897286747,1.18599796,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897287434,0.88599796,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897287636,1.40809796,97682.0,97661.0,0.18340735]
["bitfinex-derivatives","BTCF0:USTF0",1738897287843,0.3608,97662.0,97655.0,0.24514485]
["bitfinex-derivatives","BTCF0:USTF0",1738897288032,0.5655902,97656.0,97655.0,0.24514485]
["bitfinex-derivatives","BTCF0:USTF0",1738897289344,0.5655902,97656.0,97655.0,0.24714485]
["bitfinex-derivatives","BTCF0:USTF0",1738897290344,0.5655902,97656.0,97655.0,0.24814485]
["bitfinex-derivatives","BTCF0:USTF0",1738897290733,0.5655902,97656.0,97655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897292644,0.3608,97656.0,97655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897293845,0.37103409,97656.0,97655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897295131,0.37103409,97656.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897295337,0.37103409,97656.0,97646.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738897295942,0.2048033,97650.0,97646.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738897296244,0.37103409,97656.0,97646.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738897296245,0.2048075,97648.0,97646.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738897296457,0.3608,97647.0,97646.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738897297745,0.3915,97647.0,97646.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738897298543,0.3915,97647.0,97646.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738897298943,0.3915,97647.0,97625.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738897299149,0.3608,97634.0,97625.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738897300349,0.3608,97634.0,97625.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738897300741,0.2048408,97632.0,97625.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738897301647,0.2048408,97632.0,97625.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738897301848,0.2048408,97632.0,97625.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738897302246,0.2048408,97632.0,97625.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738897302446,0.2048408,97632.0,97625.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738897303440,0.5656531,97626.0,97625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738897304555,0.5656531,97626.0,97625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738897305257,0.5656531,97626.0,97625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897305860,0.5656531,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897306050,0.2048636,97621.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738897307155,0.3618,97626.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738897308759,0.001,97621.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738897309361,0.3608,97626.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738897309557,0.3608,97626.0,97620.0,0.00415363]
["bitfinex-derivatives","BTCF0:USTF0",1738897310354,0.3608,97626.0,97620.0,0.21001803]
["bitfinex-derivatives","BTCF0:USTF0",1738897311355,0.3608,97626.0,97620.0,0.00515363]
["bitfinex-derivatives","BTCF0:USTF0",1738897311561,0.3608,97626.0,97620.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1738897311773,0.3608,97626.0,97625.0,0.2048552]
["bitfinex-derivatives","BTCF0:USTF0",1738897313057,0.3608,97626.0,97625.0,0.2058552]
["bitfinex-derivatives","BTCF0:USTF0",1738897313765,0.94078001,97646.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897313766,0.3608,97637.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897313960,0.3608,97637.0,97634.0,0.2048351]
["bitfinex-derivatives","BTCF0:USTF0",1738897315266,0.3608,97637.0,97635.0,0.2048325]
["bitfinex-derivatives","BTCF0:USTF0",1738897315767,0.3628,97637.0,97635.0,0.2048325]
["bitfinex-derivatives","BTCF0:USTF0",1738897315971,0.3638,97637.0,97635.0,0.2048325]
["bitfinex-derivatives","BTCF0:USTF0",1738897316368,0.3618,97637.0,97635.0,0.2048325]
["bitfinex-derivatives","BTCF0:USTF0",1738897316570,0.3608,97637.0,97635.0,0.2048325]
["bitfinex-derivatives","BTCF0:USTF0",1738897317472,0.3608,97637.0,97635.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1738897318971,0.3608,97637.0,97635.0,0.2148325]
["bitfinex-derivatives","BTCF0:USTF0",1738897319368,0.3608,97637.0,97635.0,0.2098325]
["bitfinex-derivatives","BTCF0:USTF0",1738897319873,0.01046484,97643.0,97635.0,0.2068325]
["bitfinex-derivatives","BTCF0:USTF0",1738897320068,0.01046484,97643.0,97635.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1738897320470,0.01046484,97643.0,97635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738897321676,0.01046484,97643.0,97636.0,0.2048306]
["bitfinex-derivatives","BTCF0:USTF0",1738897322570,0.2048279,97638.0,97635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738897322875,0.3608,97637.0,97636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897323572,0.3608,97637.0,97636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897324075,0.3926,97637.0,97636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897324278,1.0626,97637.0,97636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897324874,0.3926,97637.0,97636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897325077,0.2048507,97628.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738897325275,0.2048507,97628.0,97621.0,0.0160127]
["bitfinex-derivatives","BTCF0:USTF0",1738897325574,0.2048507,97628.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738897325773,0.3608,97629.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738897325982,0.3608,97629.0,97624.0,0.2048573]
["bitfinex-derivatives","BTCF0:USTF0",1738897326271,0.3608,97629.0,97620.0,0.00315363]
["bitfinex-derivatives","BTCF0:USTF0",1738897326472,0.3608,97629.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897327176,0.3608,97629.0,97620.0,0.00315363]
["bitfinex-derivatives","BTCF0:USTF0",1738897327369,0.3608,97629.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897327763,0.2048552,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897327972,0.2048552,97625.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738897327973,0.2048636,97621.0,97620.0,0.00615363]
["bitfinex-derivatives","BTCF0:USTF0",1738897328163,0.3608,97625.0,97600.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1738897328370,0.3608,97613.0,97602.0,0.2049021]
["bitfinex-derivatives","BTCF0:USTF0",1738897328577,0.0315,97612.0,97602.0,0.2049021]
["bitfinex-derivatives","BTCF0:USTF0",1738897328783,0.2675841,97612.0,97602.0,0.2049021]
["bitfinex-derivatives","BTCF0:USTF0",1738897329876,0.2675841,97612.0,97602.0,0.2069021]
["bitfinex-derivatives","BTCF0:USTF0",1738897330878,0.0627,97612.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897331276,0.0627,97612.0,97602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738897332186,0.0627,97612.0,97610.0,0.2048849]
["bitfinex-derivatives","BTCF0:USTF0",1738897332682,0.0627,97612.0,97602.0,0.2119034]
["bitfinex-derivatives","BTCF0:USTF0",1738897332887,0.3608,97608.0,97602.0,0.2119034]
["bitfinex-derivatives","BTCF0:USTF0",1738897333390,0.3608,97608.0,97602.0,0.2099034]
["bitfinex-derivatives","BTCF0:USTF0",1738897334881,0.3608,97608.0,97602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738897335081,0.3608,97608.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897336078,0.3608,97608.0,97602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738897336271,0.2048964,97606.0,97602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738897338483,0.2048964,97606.0,97600.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1738897338684,0.2048964,97606.0,97602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738897338882,0.2049013,97604.0,97602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738897339679,0.2049013,97604.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897340589,0.3608,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897341187,0.3608,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897341389,0.3608,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897341785,0.3608,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897341989,0.3608,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897344589,0.3608,97603.0,97600.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1738897344792,0.2049035,97602.0,97600.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1738897344991,0.3608,97603.0,97597.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738897345187,0.2049119,97598.0,97597.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738897345393,0.2049375,97586.0,97576.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738897345589,0.3608,97584.0,97572.0,0.2049657]
["bitfinex-derivatives","BTCF0:USTF0",1738897345984,0.2049445,97583.0,97572.0,0.2049657]
["bitfinex-derivatives","BTCF0:USTF0",1738897346685,0.2049445,97583.0,97573.0,0.25414485]
["bitfinex-derivatives","BTCF0:USTF0",1738897346988,0.2049445,97583.0,97573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738897347695,0.2049445,97583.0,97576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897348193,0.3608,97584.0,97576.0,0.2089578]
["bitfinex-derivatives","BTCF0:USTF0",1738897348402,0.001,97583.0,97576.0,0.2049578]
["bitfinex-derivatives","BTCF0:USTF0",1738897348893,0.3608,97584.0,97576.0,0.2079578]
["bitfinex-derivatives","BTCF0:USTF0",1738897349284,0.3608,97584.0,97576.0,0.2089578]
["bitfinex-derivatives","BTCF0:USTF0",1738897349685,0.37123726,97584.0,97576.0,0.2089578]
["bitfinex-derivatives","BTCF0:USTF0",1738897352188,0.57617936,97584.0,97576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897352389,0.2049442,97583.0,97576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897352592,0.37123726,97584.0,97576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897353099,0.37123726,97584.0,97579.0,0.2049507]
["bitfinex-derivatives","BTCF0:USTF0",1738897353600,0.37123726,97584.0,97576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897353601,0.37123726,97584.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897353796,0.37123726,97584.0,97576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897354504,0.2049546,97578.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897354802,0.2049546,97578.0,97576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897355189,0.2049546,97578.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897355388,0.2049546,97578.0,97568.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897355594,0.3608,97575.0,97568.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897356397,0.3608,97575.0,97568.0,0.00315372]
["bitfinex-derivatives","BTCF0:USTF0",1738897356704,0.3608,97575.0,97570.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1738897357199,0.3608,97575.0,97574.0,0.2049623]
["bitfinex-derivatives","BTCF0:USTF0",1738897358406,0.3608,97575.0,97568.0,0.00315372]
["bitfinex-derivatives","BTCF0:USTF0",1738897358604,0.3608,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897366306,0.3608,97578.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897366500,0.3608,97578.0,97574.0,0.2059612]
["bitfinex-derivatives","BTCF0:USTF0",1738897367308,0.3608,97578.0,97576.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1738897369011,0.01043726,97584.0,97576.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1738897369312,0.0638,97585.0,97576.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1738897369713,0.0638,97585.0,97576.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738897370310,0.0638,97585.0,97576.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1738897370511,0.07386493,97585.0,97576.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1738897371220,0.07386493,97585.0,97576.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1738897374514,0.07386493,97585.0,97577.0,0.2049551]
["bitfinex-derivatives","BTCF0:USTF0",1738897375106,0.01006493,97585.0,97576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897375309,0.58357373,97588.0,97586.0,0.2049364]
["bitfinex-derivatives","BTCF0:USTF0",1738897375512,0.58305372,97588.0,97586.0,0.2049364]
["bitfinex-derivatives","BTCF0:USTF0",1738897375920,0.58305372,97588.0,97579.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1738897376217,0.58305372,97588.0,97580.0,0.01594358]
["bitfinex-derivatives","BTCF0:USTF0",1738897376408,0.58305372,97588.0,97581.0,0.01594358]
["bitfinex-derivatives","BTCF0:USTF0",1738897376610,0.58305372,97588.0,97579.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1738897376611,0.58505372,97588.0,97579.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1738897378117,0.58305372,97588.0,97579.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1738897378719,0.58305372,97588.0,97579.0,0.2069504]
["bitfinex-derivatives","BTCF0:USTF0",1738897379506,0.36095372,97588.0,97579.0,0.2069504]
["bitfinex-derivatives","BTCF0:USTF0",1738897379914,0.36095372,97588.0,97579.0,0.2079504]
["bitfinex-derivatives","BTCF0:USTF0",1738897380522,0.36095372,97588.0,97579.0,0.2069504]
["bitfinex-derivatives","BTCF0:USTF0",1738897380715,0.36095372,97588.0,97579.0,0.2079504]
["bitfinex-derivatives","BTCF0:USTF0",1738897380916,0.36095372,97588.0,97581.0,0.2049457]
["bitfinex-derivatives","BTCF0:USTF0",1738897381224,0.36095372,97588.0,97584.0,0.2049411]
["bitfinex-derivatives","BTCF0:USTF0",1738897382623,0.36095372,97588.0,97584.0,0.2059411]
["bitfinex-derivatives","BTCF0:USTF0",1738897382823,0.00015372,97588.0,97584.0,0.2059411]
["bitfinex-derivatives","BTCF0:USTF0",1738897384019,0.00015372,97588.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897384020,0.3608,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897384422,0.00015372,97588.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897384622,0.00015372,97588.0,97584.0,0.2059402]
["bitfinex-derivatives","BTCF0:USTF0",1738897385725,0.00015372,97588.0,97586.0,0.2049359]
["bitfinex-derivatives","BTCF0:USTF0",1738897387621,0.00015372,97588.0,97586.0,0.2059359]
["bitfinex-derivatives","BTCF0:USTF0",1738897388813,0.00015372,97588.0,97586.0,0.2079359]
["bitfinex-derivatives","BTCF0:USTF0",1738897389018,0.00015372,97588.0,97586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897389417,0.204935,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897389831,0.204935,97587.0,97573.0,0.2049641]
["bitfinex-derivatives","BTCF0:USTF0",1738897390020,0.204935,97587.0,97586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897390623,0.204935,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897391427,0.00015372,97588.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897392226,0.001,97587.0,97582.0,0.2049435]
["bitfinex-derivatives","BTCF0:USTF0",1738897393024,0.36095372,97588.0,97582.0,0.2049435]
["bitfinex-derivatives","BTCF0:USTF0",1738897393433,0.36095372,97588.0,97582.0,0.2059435]
["bitfinex-derivatives","BTCF0:USTF0",1738897393616,0.00015372,97588.0,97586.0,0.2049359]
["bitfinex-derivatives","BTCF0:USTF0",1738897395815,0.00015372,97588.0,97586.0,0.2079359]
["bitfinex-derivatives","BTCF0:USTF0",1738897396525,0.00015372,97588.0,97586.0,0.2099359]
["bitfinex-derivatives","BTCF0:USTF0",1738897397131,0.00015372,97588.0,97586.0,0.2079359]
["bitfinex-derivatives","BTCF0:USTF0",1738897397333,0.00015372,97588.0,97586.0,0.2089359]
["bitfinex-derivatives","BTCF0:USTF0",1738897398335,0.00015372,97588.0,97587.0,0.01601828]
["bitfinex-derivatives","BTCF0:USTF0",1738897399239,0.00015372,97588.0,97586.0,0.2089359]
["bitfinex-derivatives","BTCF0:USTF0",1738897399735,0.00015372,97588.0,97586.0,0.2059359]
["bitfinex-derivatives","BTCF0:USTF0",1738897399936,0.00015372,97588.0,97587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897400234,0.00015372,97588.0,97587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897400936,0.00015372,97588.0,97587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897401132,0.00015372,97588.0,97587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897401529,0.00015372,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897402235,0.00015372,97588.0,97587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897402436,0.00015372,97588.0,97587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897402631,0.00015372,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897402832,0.00015372,97588.0,97587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897404946,0.00015372,97588.0,97587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897405438,0.00015372,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897405638,0.20508662,97588.0,97587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897406445,0.2049455,97582.0,97581.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1738897406747,0.3608,97582.0,97570.0,0.24514485]
["bitfinex-derivatives","BTCF0:USTF0",1738897406943,0.34044,97571.0,97570.0,0.24514485]
["bitfinex-derivatives","BTCF0:USTF0",1738897408741,0.34044,97571.0,97569.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738897409242,0.34044,97571.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897409752,0.34044,97571.0,97570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897409952,0.34044,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897410254,0.34044,97571.0,97569.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1738897411547,0.3608,97571.0,97569.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1738897411748,0.3608,97571.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897412149,0.3608,97571.0,97569.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738897412457,0.3608,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897412854,0.3608,97571.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897413155,0.3608,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897413360,0.3608,97571.0,97569.0,0.2131617]
["bitfinex-derivatives","BTCF0:USTF0",1738897413555,0.3608,97571.0,97569.0,0.2141617]
["bitfinex-derivatives","BTCF0:USTF0",1738897414647,0.36132001,97583.0,97569.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1738897414850,0.3608,97583.0,97580.0,0.2049497]
["bitfinex-derivatives","BTCF0:USTF0",1738897415349,0.3608,97583.0,97580.0,0.2305697]
["bitfinex-derivatives","BTCF0:USTF0",1738897415751,0.3608,97583.0,97580.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1738897416058,0.3608,97583.0,97582.0,0.2049455]
["bitfinex-derivatives","BTCF0:USTF0",1738897416459,0.15304959,97585.0,97580.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1738897416960,0.2049468,97582.0,97580.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1738897417346,0.67,97584.0,97580.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1738897417548,0.2049471,97582.0,97580.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1738897418853,0.2049471,97582.0,97580.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1738897419051,0.2049471,97582.0,97580.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1738897419252,0.67052001,97584.0,97580.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1738897419556,0.3608,97585.0,97580.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1738897420863,0.2049425,97584.0,97580.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1738897425364,0.67,97583.0,97580.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1738897426165,0.2049463,97582.0,97580.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1738897426959,0.0319,97581.0,97580.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1738897427156,0.064,97581.0,97580.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1738897427554,0.734,97581.0,97580.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1738897430463,0.735,97581.0,97580.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1738897431967,0.735,97581.0,97580.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1738897432164,0.7452725,97581.0,97580.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1738897435073,0.0752725,97581.0,97580.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1738897436573,0.0752725,97581.0,97580.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738897437471,0.12511806,97581.0,97580.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738897440069,0.12511806,97581.0,97580.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1738897440976,0.2049728,97569.0,97568.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897441167,0.204992,97560.0,97556.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738897441476,0.3608,97557.0,97556.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738897443074,0.3608,97557.0,97556.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738897443479,0.3608,97557.0,97556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738897444081,0.3608,97557.0,97556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897444281,0.3618,97557.0,97556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738897449475,0.566798,97557.0,97556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738897449685,0.565798,97557.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897449975,0.565798,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897450779,0.565798,97557.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897450979,0.565798,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897451380,0.565798,97557.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897451590,0.567798,97557.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897452381,0.3638,97557.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897452788,0.5687982,97557.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897453078,0.5677982,97557.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897453287,0.5657982,97557.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897453477,0.5667982,97557.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897453876,0.5657982,97557.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897454081,0.5657982,97557.0,97555.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1738897454587,0.5667982,97557.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897456397,0.3618,97557.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897457505,0.3608,97557.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897457706,0.00015372,97566.0,97555.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1738897458007,0.00015372,97566.0,97562.0,0.2049864]
["bitfinex-derivatives","BTCF0:USTF0",1738897458201,0.00015372,97566.0,97563.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738897458605,0.00015372,97566.0,97564.0,0.2049833]
["bitfinex-derivatives","BTCF0:USTF0",1738897460803,0.00015372,97566.0,97564.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1738897461200,0.00015372,97566.0,97564.0,0.2049833]
["bitfinex-derivatives","BTCF0:USTF0",1738897461409,0.00015372,97566.0,97564.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1738897461712,0.00015372,97566.0,97564.0,0.2079833]
["bitfinex-derivatives","BTCF0:USTF0",1738897464003,0.00015372,97566.0,97564.0,0.2059833]
["bitfinex-derivatives","BTCF0:USTF0",1738897464201,0.00015372,97566.0,97564.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1738897464403,0.00015372,97566.0,97564.0,0.2079833]
["bitfinex-derivatives","BTCF0:USTF0",1738897465111,0.3608,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897465312,0.20513382,97566.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897467210,0.20513382,97566.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897467412,0.20513382,97566.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897467612,0.20513382,97566.0,97564.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1738897468004,0.20513382,97566.0,97564.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1738897468407,0.20513382,97566.0,97564.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1738897468720,0.20613382,97566.0,97564.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1738897470107,0.065,97565.0,97564.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1738897471321,0.067,97565.0,97564.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1738897472619,0.068,97565.0,97564.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1738897472912,0.068,97565.0,97564.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738897474014,0.11984995,97565.0,97564.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738897474722,0.11584995,97565.0,97564.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738897475512,0.11684995,97565.0,97564.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738897475710,0.11584995,97565.0,97564.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738897477018,0.11684995,97565.0,97564.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738897477614,0.11584995,97565.0,97564.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738897477913,0.11684995,97565.0,97564.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738897478312,0.11784995,97565.0,97564.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738897479021,0.11984995,97565.0,97564.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738897480013,0.07,97565.0,97564.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738897480322,0.07,97565.0,97544.0,0.00153765]
["bitfinex-derivatives","BTCF0:USTF0",1738897480323,0.2050169,97548.0,97544.0,0.00153765]
["bitfinex-derivatives","BTCF0:USTF0",1738897480619,0.2050207,97547.0,97530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738897480923,0.2050207,97547.0,97515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738897480924,0.3608,97531.0,97515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738897481224,0.3608,97531.0,97519.0,0.01032177]
["bitfinex-derivatives","BTCF0:USTF0",1738897481412,0.3608,97531.0,97520.0,0.56564602]
["bitfinex-derivatives","BTCF0:USTF0",1738897481613,0.3608,97531.0,97527.0,0.3112453]
["bitfinex-derivatives","BTCF0:USTF0",1738897481916,0.5658527,97531.0,97527.0,0.3112453]
["bitfinex-derivatives","BTCF0:USTF0",1738897482517,0.3608,97531.0,97527.0,0.3112453]
["bitfinex-derivatives","BTCF0:USTF0",1738897482721,0.2050568,97529.0,97527.0,0.3112453]
["bitfinex-derivatives","BTCF0:USTF0",1738897482915,0.2050568,97529.0,97527.0,0.3202453]
["bitfinex-derivatives","BTCF0:USTF0",1738897483317,0.2050568,97529.0,97527.0,0.3232453]
["bitfinex-derivatives","BTCF0:USTF0",1738897483916,0.2050568,97529.0,97527.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1738897484124,0.2060568,97529.0,97527.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1738897484925,0.2060568,97529.0,97527.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738897485324,0.3608,97528.0,97527.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738897486213,0.3608,97528.0,97527.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1738897486523,0.0323,97546.0,97528.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1738897486830,0.2373228,97546.0,97528.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1738897487022,0.2050269,97544.0,97528.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1738897487221,0.2050286,97543.0,97528.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1738897487818,0.2050286,97543.0,97528.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1738897488125,0.2050307,97542.0,97528.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1738897488521,0.37136809,97539.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897488722,0.2050499,97533.0,97528.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1738897489826,0.3609538,97539.0,97528.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1738897490024,0.3609538,97539.0,97537.0,0.2050381]
["bitfinex-derivatives","BTCF0:USTF0",1738897490228,0.3609538,97539.0,97538.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738897490423,0.0001538,97539.0,97538.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738897491927,0.5657894,97562.0,97538.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738897492130,0.56630941,97562.0,97550.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1738897492433,0.35851918,97558.0,97550.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1738897493226,0.36051918,97558.0,97550.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1738897493524,0.36051918,97558.0,97550.0,0.2100114]
["bitfinex-derivatives","BTCF0:USTF0",1738897493729,0.2069972,97558.0,97550.0,0.2100114]
["bitfinex-derivatives","BTCF0:USTF0",1738897493924,0.2049972,97558.0,97550.0,0.2100114]
["bitfinex-derivatives","BTCF0:USTF0",1738897494126,0.2049972,97558.0,97550.0,0.2110114]
["bitfinex-derivatives","BTCF0:USTF0",1738897494431,0.2049972,97558.0,97550.0,0.2520114]
["bitfinex-derivatives","BTCF0:USTF0",1738897494932,0.15352198,97561.0,97556.0,0.2049982]
["bitfinex-derivatives","BTCF0:USTF0",1738897496227,0.15352198,97561.0,97556.0,0.2069982]
["bitfinex-derivatives","BTCF0:USTF0",1738897497124,0.3608,97562.0,97556.0,0.2069982]
["bitfinex-derivatives","BTCF0:USTF0",1738897497331,0.2049946,97559.0,97556.0,0.2069982]
["bitfinex-derivatives","BTCF0:USTF0",1738897497525,0.2049968,97558.0,97556.0,0.2069982]
["bitfinex-derivatives","BTCF0:USTF0",1738897497725,0.2049968,97558.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897499030,0.2049968,97558.0,97556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897499225,0.2049968,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897499429,0.5657968,97558.0,97556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897499727,0.5657968,97558.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897501436,0.2049968,97558.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897502128,0.3608,97560.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897502330,0.01022959,97564.0,97557.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1738897503027,0.3608,97561.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897503226,0.2049959,97558.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897503631,0.2050015,97556.0,97548.0,0.2050162]
["bitfinex-derivatives","BTCF0:USTF0",1738897504534,0.2050015,97556.0,97547.0,0.01029481]
["bitfinex-derivatives","BTCF0:USTF0",1738897504738,0.2050015,97556.0,97552.0,0.2050077]
["bitfinex-derivatives","BTCF0:USTF0",1738897505137,0.205005,97554.0,97548.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738897505636,0.205005,97554.0,97548.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738897505947,0.205005,97554.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897506540,0.205005,97554.0,97548.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738897506937,0.205005,97554.0,97548.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738897507239,0.205005,97554.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897507954,0.3608,97561.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897508441,0.5657904,97561.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897508630,0.5657904,97561.0,97548.0,0.249016]
["bitfinex-derivatives","BTCF0:USTF0",1738897508827,0.5657904,97561.0,97551.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1738897509242,0.5657904,97561.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897509642,0.5657904,97561.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897509940,0.3608,97561.0,97552.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1738897510240,0.3608,97561.0,97560.0,0.2049917]
["bitfinex-derivatives","BTCF0:USTF0",1738897510451,0.51432198,97561.0,97560.0,0.2049917]
["bitfinex-derivatives","BTCF0:USTF0",1738897511242,0.51432198,97561.0,97560.0,0.2306117]
["bitfinex-derivatives","BTCF0:USTF0",1738897513332,0.51532198,97561.0,97560.0,0.2306117]
["bitfinex-derivatives","BTCF0:USTF0",1738897514039,0.51532198,97561.0,97560.0,0.2716117]
["bitfinex-derivatives","BTCF0:USTF0",1738897515041,0.51432198,97561.0,97560.0,0.2716117]
["bitfinex-derivatives","BTCF0:USTF0",1738897517349,0.41064725,97561.0,97560.0,0.2716117]
["bitfinex-derivatives","BTCF0:USTF0",1738897520349,0.04984725,97561.0,97560.0,0.2716117]
["bitfinex-derivatives","BTCF0:USTF0",1738897520541,0.3608,97561.0,97560.0,0.2716117]
["bitfinex-derivatives","BTCF0:USTF0",1738897522549,0.3608,97561.0,97560.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1738897523544,0.01022959,97564.0,97560.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1738897523751,0.3608,97561.0,97560.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1738897524248,0.4657322,97561.0,97560.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1738897527960,0.51557945,97561.0,97560.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1738897528254,5e-08,97561.0,97560.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1738897528460,1e-08,97577.0,97576.0,0.2049581]
["bitfinex-derivatives","BTCF0:USTF0",1738897528644,1e-08,97577.0,97576.0,0.6137981]
["bitfinex-derivatives","BTCF0:USTF0",1738897528944,0.21382745,97583.0,97582.0,0.2049455]
["bitfinex-derivatives","BTCF0:USTF0",1738897529144,0.24402467,97590.0,97589.0,0.2049308]
["bitfinex-derivatives","BTCF0:USTF0",1738897529444,0.24402467,97590.0,97589.0,0.5657308]
["bitfinex-derivatives","BTCF0:USTF0",1738897529848,0.33486906,97611.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897530051,0.33486906,97611.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897530247,0.33486906,97611.0,97604.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1738897531253,0.33486906,97611.0,97610.0,0.2048867]
["bitfinex-derivatives","BTCF0:USTF0",1738897531651,0.33686906,97611.0,97610.0,0.2048867]
["bitfinex-derivatives","BTCF0:USTF0",1738897532355,0.18958094,97617.0,97612.0,0.2048825]
["bitfinex-derivatives","BTCF0:USTF0",1738897532356,0.18399023,97613.0,97612.0,0.2048825]
["bitfinex-derivatives","BTCF0:USTF0",1738897533350,0.18399023,97613.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897534056,0.18699023,97613.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897534760,0.19499023,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897535357,0.18399023,97613.0,97608.0,0.2048906]
["bitfinex-derivatives","BTCF0:USTF0",1738897535659,0.007,97613.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897536049,0.002,97613.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897536554,0.008,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897537057,0.678,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897537761,0.008,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897538147,0.007,97613.0,97608.0,0.2048906]
["bitfinex-derivatives","BTCF0:USTF0",1738897538464,0.007,97613.0,97601.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897538465,0.2048869,97610.0,97601.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897539257,0.2128804,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897539860,0.002,97610.0,97601.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897540058,0.35525,97605.0,97601.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897540261,0.35525,97605.0,97601.0,0.04113372]
["bitfinex-derivatives","BTCF0:USTF0",1738897541148,0.35625,97605.0,97601.0,0.04113372]
["bitfinex-derivatives","BTCF0:USTF0",1738897542358,0.35825,97605.0,97601.0,0.04113372]
["bitfinex-derivatives","BTCF0:USTF0",1738897544070,0.3638,97605.0,97601.0,0.04113372]
["bitfinex-derivatives","BTCF0:USTF0",1738897545559,0.3638,97605.0,97604.0,0.2048993]
["bitfinex-derivatives","BTCF0:USTF0",1738897545967,0.003,97605.0,97604.0,0.2048993]
["bitfinex-derivatives","BTCF0:USTF0",1738897546965,0.002,97605.0,97604.0,0.2048993]
["bitfinex-derivatives","BTCF0:USTF0",1738897547269,0.003,97605.0,97604.0,0.2048993]
["bitfinex-derivatives","BTCF0:USTF0",1738897547770,0.001,97605.0,97604.0,0.2048993]
["bitfinex-derivatives","BTCF0:USTF0",1738897547966,0.004,97605.0,97604.0,0.2048993]
["bitfinex-derivatives","BTCF0:USTF0",1738897549464,0.004,97605.0,97604.0,0.6066793]
["bitfinex-derivatives","BTCF0:USTF0",1738897549666,0.004,97605.0,97604.0,0.2458793]
["bitfinex-derivatives","BTCF0:USTF0",1738897549859,0.004,97605.0,97604.0,0.6066793]
["bitfinex-derivatives","BTCF0:USTF0",1738897551267,0.004,97605.0,97604.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1738897551473,0.004,97605.0,97604.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1738897552778,0.2088972,97605.0,97604.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1738897554978,0.2049309,97589.0,97572.0,0.2049647]
["bitfinex-derivatives","BTCF0:USTF0",1738897555272,0.3608,97591.0,97572.0,0.2049647]
["bitfinex-derivatives","BTCF0:USTF0",1738897555475,0.2049353,97587.0,97578.0,0.01000304]
["bitfinex-derivatives","BTCF0:USTF0",1738897556269,0.2049353,97587.0,97580.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1738897557069,0.2049353,97587.0,97584.0,0.00253698]
["bitfinex-derivatives","BTCF0:USTF0",1738897557771,0.2049353,97587.0,97584.0,0.03214698]
["bitfinex-derivatives","BTCF0:USTF0",1738897557971,0.0303,97586.0,97584.0,0.03214698]
["bitfinex-derivatives","BTCF0:USTF0",1738897558171,0.0924,97586.0,97584.0,0.03214698]
["bitfinex-derivatives","BTCF0:USTF0",1738897558977,0.0924,97586.0,97584.0,0.03014698]
["bitfinex-derivatives","BTCF0:USTF0",1738897560677,0.2973391,97586.0,97584.0,0.03014698]
["bitfinex-derivatives","BTCF0:USTF0",1738897560881,0.2973391,97586.0,97584.0,0.02914698]
["bitfinex-derivatives","BTCF0:USTF0",1738897561184,0.2049476,97581.0,97580.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1738897561374,0.5657476,97581.0,97580.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1738897561575,0.204956,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897561777,0.3608,97581.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897562380,0.3618,97581.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897563482,0.3628,97581.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897563881,0.3648,97581.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897564077,0.5697488,97581.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897564283,0.204956,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897566681,0.205956,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897567387,0.206956,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897568686,0.207956,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897569388,0.003,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897571386,0.001,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897572979,0.2049552,97578.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897573180,0.001,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897573585,0.2049552,97578.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897573880,0.002,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897574889,0.2089552,97578.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897576985,0.3608,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897577292,0.3638,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897577687,0.3618,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897577883,0.001,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897578087,0.3618,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897578493,0.3648,97577.0,97576.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738897579594,0.3648,97577.0,97576.0,0.02577372]
["bitfinex-derivatives","BTCF0:USTF0",1738897580297,0.3638,97577.0,97576.0,0.02577372]
["bitfinex-derivatives","BTCF0:USTF0",1738897580490,0.3648,97577.0,97576.0,0.02577372]
["bitfinex-derivatives","BTCF0:USTF0",1738897580888,0.3618,97577.0,97576.0,0.02577372]
["bitfinex-derivatives","BTCF0:USTF0",1738897581087,0.3608,97577.0,97576.0,0.02577372]
["bitfinex-derivatives","BTCF0:USTF0",1738897583793,0.2049814,97565.0,97560.0,0.03193745]
["bitfinex-derivatives","BTCF0:USTF0",1738897584191,0.2049814,97565.0,97560.0,0.05038745]
["bitfinex-derivatives","BTCF0:USTF0",1738897584393,0.2049814,97565.0,97560.0,0.06044462]
["bitfinex-derivatives","BTCF0:USTF0",1738897586487,0.2049814,97565.0,97560.0,0.06344462]
["bitfinex-derivatives","BTCF0:USTF0",1738897586685,0.3608,97566.0,97560.0,0.06444462]
["bitfinex-derivatives","BTCF0:USTF0",1738897586886,0.3608,97566.0,97565.0,0.2049812]
["bitfinex-derivatives","BTCF0:USTF0",1738897587086,0.00015372,97572.0,97560.0,0.06444462]
["bitfinex-derivatives","BTCF0:USTF0",1738897587304,0.00015372,97572.0,97569.0,0.204972]
["bitfinex-derivatives","BTCF0:USTF0",1738897589785,0.00015372,97572.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897589989,0.3608,97569.0,97561.0,0.24195209]
["bitfinex-derivatives","BTCF0:USTF0",1738897591086,0.3608,97569.0,97561.0,0.24295209]
["bitfinex-derivatives","BTCF0:USTF0",1738897591292,0.2049776,97567.0,97562.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1738897591694,0.2049776,97567.0,97561.0,0.24295209]
["bitfinex-derivatives","BTCF0:USTF0",1738897591895,0.3608,97569.0,97568.0,0.2049749]
["bitfinex-derivatives","BTCF0:USTF0",1738897592294,0.3608,97569.0,97568.0,0.2234349]
["bitfinex-derivatives","BTCF0:USTF0",1738897592896,0.00015372,97572.0,97568.0,0.2234349]
["bitfinex-derivatives","BTCF0:USTF0",1738897592897,0.00015372,97572.0,97571.0,0.2049686]
["bitfinex-derivatives","BTCF0:USTF0",1738897594899,0.00015372,97572.0,97571.0,0.2059686]
["bitfinex-derivatives","BTCF0:USTF0",1738897595796,0.00015372,97572.0,97571.0,0.2079686]
["bitfinex-derivatives","BTCF0:USTF0",1738897596300,0.00015372,97572.0,97571.0,0.5667686]
["bitfinex-derivatives","BTCF0:USTF0",1738897596599,0.00015372,97572.0,97571.0,0.5687686]
["bitfinex-derivatives","BTCF0:USTF0",1738897596801,0.15263054,97580.0,97571.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738897597001,0.18399023,97586.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897597201,0.15362475,97593.0,97580.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738897597398,0.15362475,97593.0,97592.0,0.5657245]
["bitfinex-derivatives","BTCF0:USTF0",1738897598202,0.15362475,97593.0,97592.0,0.2049245]
["bitfinex-derivatives","BTCF0:USTF0",1738897599507,0.15962475,97593.0,97592.0,0.2059245]
["bitfinex-derivatives","BTCF0:USTF0",1738897599694,0.16162475,97593.0,97592.0,0.2059245]
["bitfinex-derivatives","BTCF0:USTF0",1738897600704,0.008,97593.0,97592.0,0.2244145]
["bitfinex-derivatives","BTCF0:USTF0",1738897604015,0.008,97593.0,97592.0,0.23460329]
["bitfinex-derivatives","BTCF0:USTF0",1738897608904,0.008,97593.0,97592.0,0.59540329]
["bitfinex-derivatives","BTCF0:USTF0",1738897611923,0.0327,97613.0,97592.0,0.59540329]
["bitfinex-derivatives","BTCF0:USTF0",1738897611924,0.0632,97627.0,97621.0,0.2048619]
["bitfinex-derivatives","BTCF0:USTF0",1738897612216,0.00052001,97620.0,97619.0,0.2048678]
["bitfinex-derivatives","BTCF0:USTF0",1738897612603,0.2048556,97625.0,97619.0,0.2048678]
["bitfinex-derivatives","BTCF0:USTF0",1738897612809,0.2048556,97625.0,97621.0,0.2048619]
["bitfinex-derivatives","BTCF0:USTF0",1738897613013,0.2048556,97625.0,97621.0,0.2058619]
["bitfinex-derivatives","BTCF0:USTF0",1738897613212,0.2048603,97623.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897613412,0.2048603,97623.0,97621.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1738897613622,0.2048603,97623.0,97621.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1738897613820,0.2048603,97623.0,97621.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1738897614316,0.2048603,97623.0,97621.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1738897614813,0.0632,97627.0,97625.0,0.204854]
["bitfinex-derivatives","BTCF0:USTF0",1738897617620,0.00015372,97633.0,97627.0,0.204851]
["bitfinex-derivatives","BTCF0:USTF0",1738897622617,0.00015372,97633.0,97627.0,0.223541]
["bitfinex-derivatives","BTCF0:USTF0",1738897623324,0.00015372,97633.0,97627.0,0.584341]
["bitfinex-derivatives","BTCF0:USTF0",1738897624830,0.00015372,97633.0,97632.0,0.2048405]
["bitfinex-derivatives","BTCF0:USTF0",1738897626030,0.00115372,97633.0,97632.0,0.2048405]
["bitfinex-derivatives","BTCF0:USTF0",1738897626226,0.3608,97648.0,97627.0,0.38077]
["bitfinex-derivatives","BTCF0:USTF0",1738897626429,0.3608,97648.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897626623,0.3608,97648.0,97644.0,0.2048141]
["bitfinex-derivatives","BTCF0:USTF0",1738897627628,0.3608,97648.0,97644.0,0.2051641]
["bitfinex-derivatives","BTCF0:USTF0",1738897628230,0.204809,97647.0,97644.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1738897628531,0.3608,97648.0,97644.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1738897628733,0.67,97647.0,97644.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1738897628932,0.67,97647.0,97644.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1738897629328,0.67,97647.0,97644.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1738897629532,0.8748107,97647.0,97644.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1738897629922,0.8748107,97647.0,97644.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1738897630337,0.2048107,97647.0,97644.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1738897631433,0.2048107,97647.0,97644.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1738897631641,0.2048107,97647.0,97644.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1738897632122,0.2048107,97647.0,97644.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1738897632730,0.2048107,97647.0,97644.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1738897633436,0.2058107,97647.0,97644.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1738897634632,0.2048107,97647.0,97644.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1738897634936,0.2048107,97647.0,97644.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1738897635232,0.2048107,97647.0,97644.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1738897635533,0.3608,97648.0,97644.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1738897635534,0.2048132,97645.0,97644.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1738897635731,0.3608,97648.0,97644.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1738897636126,0.3608,97648.0,97646.0,0.2048096]
["bitfinex-derivatives","BTCF0:USTF0",1738897636932,0.3608,97648.0,97644.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1738897636933,0.00015364,97656.0,97655.0,0.2047922]
["bitfinex-derivatives","BTCF0:USTF0",1738897637127,4e-08,97656.0,97655.0,0.5655922]
["bitfinex-derivatives","BTCF0:USTF0",1738897637531,4e-08,97656.0,97655.0,0.57601847]
["bitfinex-derivatives","BTCF0:USTF0",1738897638829,0.00200004,97656.0,97655.0,0.57601847]
["bitfinex-derivatives","BTCF0:USTF0",1738897639726,0.00300004,97656.0,97655.0,0.57601847]
["bitfinex-derivatives","BTCF0:USTF0",1738897642038,0.00300004,97656.0,97655.0,0.59499847]
["bitfinex-derivatives","BTCF0:USTF0",1738897643638,0.3608,97672.0,97666.0,0.2047692]
["bitfinex-derivatives","BTCF0:USTF0",1738897644930,0.00453653,97667.0,97666.0,0.2047692]
["bitfinex-derivatives","BTCF0:USTF0",1738897649633,0.00453653,97667.0,97666.0,0.21492276]
["bitfinex-derivatives","BTCF0:USTF0",1738897651043,0.4608,97700.0,97675.0,0.2047503]
["bitfinex-derivatives","BTCF0:USTF0",1738897651254,0.0632,97697.0,97690.0,0.2047189]
["bitfinex-derivatives","BTCF0:USTF0",1738897651737,0.2679052,97697.0,97690.0,0.2047189]
["bitfinex-derivatives","BTCF0:USTF0",1738897652339,0.2679052,97697.0,97690.0,0.2239289]
["bitfinex-derivatives","BTCF0:USTF0",1738897653040,0.2679052,97697.0,97690.0,0.2249289]
["bitfinex-derivatives","BTCF0:USTF0",1738897653245,0.3638,97691.0,97690.0,0.2249289]
["bitfinex-derivatives","BTCF0:USTF0",1738897667271,0.3618,97691.0,97690.0,0.2252789]
["bitfinex-derivatives","BTCF0:USTF0",1738897667570,0.001,97691.0,97690.0,0.2252789]
["bitfinex-derivatives","BTCF0:USTF0",1738897667770,0.3608,97694.0,97692.0,0.2047127]
["bitfinex-derivatives","BTCF0:USTF0",1738897669264,0.3608,97694.0,97692.0,0.2242627]
["bitfinex-derivatives","BTCF0:USTF0",1738897669667,0.3618,97694.0,97692.0,0.2252627]
["bitfinex-derivatives","BTCF0:USTF0",1738897674683,0.3618,97694.0,97692.0,0.23532399]
["bitfinex-derivatives","BTCF0:USTF0",1738897675472,0.3618,97694.0,97692.0,0.2252627]
["bitfinex-derivatives","BTCF0:USTF0",1738897688583,0.001,97694.0,97692.0,0.2252627]
["bitfinex-derivatives","BTCF0:USTF0",1738897689293,0.001,97694.0,97693.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738897690584,0.15278107,97699.0,97693.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738897690784,0.001,97694.0,97693.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1738897691493,0.001,97694.0,97693.0,0.2567226]
["bitfinex-derivatives","BTCF0:USTF0",1738897692092,0.15278107,97699.0,97693.0,0.2567226]
["bitfinex-derivatives","BTCF0:USTF0",1738897692093,0.15278107,97699.0,97693.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1738897692294,0.15378107,97699.0,97698.0,0.5655021]
["bitfinex-derivatives","BTCF0:USTF0",1738897692795,0.00153652,97703.0,97698.0,0.5655021]
["bitfinex-derivatives","BTCF0:USTF0",1738897693385,0.001,97699.0,97698.0,0.5655021]
["bitfinex-derivatives","BTCF0:USTF0",1738897694890,0.101,97700.0,97698.0,0.5655021]
["bitfinex-derivatives","BTCF0:USTF0",1738897695394,0.1,97700.0,97698.0,0.5655021]
["bitfinex-derivatives","BTCF0:USTF0",1738897695584,0.001,97699.0,97698.0,0.5655021]
["bitfinex-derivatives","BTCF0:USTF0",1738897697898,0.15278107,97717.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897698083,0.15278107,97717.0,97715.0,0.2046648]
["bitfinex-derivatives","BTCF0:USTF0",1738897698887,0.15278107,97717.0,97716.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738897699293,0.15378107,97717.0,97716.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738897699683,0.2139035,97738.0,97732.0,0.2046292]
["bitfinex-derivatives","BTCF0:USTF0",1738897699894,0.21338349,97738.0,97732.0,0.2046292]
["bitfinex-derivatives","BTCF0:USTF0",1738897700094,0.15316123,97732.0,97729.0,0.2046372]
["bitfinex-derivatives","BTCF0:USTF0",1738897700293,0.15316123,97732.0,97729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738897700599,0.15316123,97732.0,97731.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1738897703792,0.15316123,97732.0,97731.0,0.565433]
["bitfinex-derivatives","BTCF0:USTF0",1738897703988,0.15316123,97732.0,97731.0,0.57583975]
["bitfinex-derivatives","BTCF0:USTF0",1738897704897,0.24613967,97756.0,97739.0,0.2046147]
["bitfinex-derivatives","BTCF0:USTF0",1738897705200,0.2045928,97751.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897707200,0.2045928,97751.0,97742.0,0.38127]
["bitfinex-derivatives","BTCF0:USTF0",1738897708106,0.2045928,97751.0,97742.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1738897711007,0.0311,97756.0,97742.0,0.5868783]
["bitfinex-derivatives","BTCF0:USTF0",1738897711399,0.0311,97756.0,97742.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1738897711400,0.2045979,97748.0,97742.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1738897711897,0.0311,97756.0,97742.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1738897712100,0.0311,97756.0,97742.0,0.39240861]
["bitfinex-derivatives","BTCF0:USTF0",1738897712403,0.2045973,97749.0,97742.0,0.39240861]
["bitfinex-derivatives","BTCF0:USTF0",1738897712705,5.998e-05,97743.0,97742.0,0.39240861]
["bitfinex-derivatives","BTCF0:USTF0",1738897714105,0.36085998,97743.0,97742.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1738897714295,5.998e-05,97743.0,97742.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1738897714610,0.36085998,97743.0,97742.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1738897714997,0.36085998,97743.0,97710.0,0.48141893]
["bitfinex-derivatives","BTCF0:USTF0",1738897714998,0.2046288,97733.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897715192,0.2046288,97733.0,97710.0,0.48141893]
["bitfinex-derivatives","BTCF0:USTF0",1738897715193,0.5654288,97733.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897715398,0.2046617,97718.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897715605,0.2363635,97717.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897715803,0.0317,97717.0,97713.0,0.19336307]
["bitfinex-derivatives","BTCF0:USTF0",1738897716901,0.2046655,97716.0,97713.0,0.19336307]
["bitfinex-derivatives","BTCF0:USTF0",1738897717107,0.0317,97717.0,97716.0,0.2046644]
["bitfinex-derivatives","BTCF0:USTF0",1738897718104,0.0632,97732.0,97731.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1738897718305,0.0632,97732.0,97731.0,0.565433]
["bitfinex-derivatives","BTCF0:USTF0",1738897718505,0.0632,97732.0,97731.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1738897719015,0.03,97741.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897719206,0.03,97741.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897721701,0.03,97741.0,97738.0,0.5654173]
["bitfinex-derivatives","BTCF0:USTF0",1738897721900,0.36132001,97759.0,97739.0,0.04158136]
["bitfinex-derivatives","BTCF0:USTF0",1738897722096,0.0307,97758.0,97749.0,0.48141893]
["bitfinex-derivatives","BTCF0:USTF0",1738897722307,0.0307,97758.0,97750.0,0.01599308]
["bitfinex-derivatives","BTCF0:USTF0",1738897722506,0.0307,97758.0,97751.0,0.01599308]
["bitfinex-derivatives","BTCF0:USTF0",1738897722700,0.0307,97758.0,97752.0,0.01599308]
["bitfinex-derivatives","BTCF0:USTF0",1738897722909,0.0307,97758.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897722910,0.0307,97758.0,97753.0,0.01599308]
["bitfinex-derivatives","BTCF0:USTF0",1738897723098,0.0307,97758.0,97754.0,0.01599308]
["bitfinex-derivatives","BTCF0:USTF0",1738897723299,0.0307,97758.0,97755.0,0.01599308]
["bitfinex-derivatives","BTCF0:USTF0",1738897723500,0.0307,97758.0,97756.0,0.01599308]
["bitfinex-derivatives","BTCF0:USTF0",1738897723799,0.0307,97758.0,97757.0,0.01599308]
["bitfinex-derivatives","BTCF0:USTF0",1738897725212,0.0307,97758.0,97757.0,0.01699308]
["bitfinex-derivatives","BTCF0:USTF0",1738897728913,0.0665,97765.0,97757.0,0.37779308]
["bitfinex-derivatives","BTCF0:USTF0",1738897729108,0.0665,97765.0,97762.0,0.2045678]
["bitfinex-derivatives","BTCF0:USTF0",1738897730919,0.0665,97765.0,97757.0,0.18336133]
["bitfinex-derivatives","BTCF0:USTF0",1738897731210,0.0665,97765.0,97758.0,0.01599007]
["bitfinex-derivatives","BTCF0:USTF0",1738897731415,0.0665,97765.0,97757.0,0.18336133]
["bitfinex-derivatives","BTCF0:USTF0",1738897731616,0.0665,97765.0,97758.0,0.01599003]
["bitfinex-derivatives","BTCF0:USTF0",1738897731817,0.0665,97765.0,97759.0,0.01599003]
["bitfinex-derivatives","BTCF0:USTF0",1738897732004,0.0665,97765.0,97757.0,0.18336133]
["bitfinex-derivatives","BTCF0:USTF0",1738897733816,0.0665,97765.0,97757.0,0.18436133]
["bitfinex-derivatives","BTCF0:USTF0",1738897734206,0.0665,97765.0,97757.0,0.18336133]
["bitfinex-derivatives","BTCF0:USTF0",1738897734411,0.0665,97765.0,97757.0,0.18436133]
["bitfinex-derivatives","BTCF0:USTF0",1738897734921,0.2045758,97759.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897735714,0.3608,97760.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897736019,0.3608,97760.0,97756.0,0.18336133]
["bitfinex-derivatives","BTCF0:USTF0",1738897736220,0.3608,97760.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897736420,0.0665,97765.0,97758.0,0.2045747]
["bitfinex-derivatives","BTCF0:USTF0",1738897736715,0.0665,97765.0,97761.0,0.2045683]
["bitfinex-derivatives","BTCF0:USTF0",1738897736921,0.0328,97768.0,97763.0,0.2045653]
["bitfinex-derivatives","BTCF0:USTF0",1738897737120,0.3608,97770.0,97765.0,0.2045614]
["bitfinex-derivatives","BTCF0:USTF0",1738897738224,0.0966,97778.0,97772.0,0.2045459]
["bitfinex-derivatives","BTCF0:USTF0",1738897738613,0.0966,97778.0,97773.0,0.2045435]
["bitfinex-derivatives","BTCF0:USTF0",1738897738614,0.0646,97778.0,97773.0,0.2045435]
["bitfinex-derivatives","BTCF0:USTF0",1738897739223,0.3608,97779.0,97776.0,0.2045378]
["bitfinex-derivatives","BTCF0:USTF0",1738897739717,0.3608,97779.0,97772.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1738897739917,0.2045401,97776.0,97772.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1738897742125,0.2045451,97773.0,97772.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1738897745527,0.21466739,97773.0,97772.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1738897746828,0.21466739,97773.0,97748.0,0.0099834]
["bitfinex-derivatives","BTCF0:USTF0",1738897746829,0.01012229,97773.0,97748.0,0.0099834]
["bitfinex-derivatives","BTCF0:USTF0",1738897747128,0.3608,97752.0,97744.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738897747342,0.3608,97752.0,97744.0,0.01023258]
["bitfinex-derivatives","BTCF0:USTF0",1738897747631,0.3918,97752.0,97744.0,0.01023258]
["bitfinex-derivatives","BTCF0:USTF0",1738897748129,0.3918,97752.0,97751.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1738897748831,0.3918,97752.0,97751.0,0.00415348]
["bitfinex-derivatives","BTCF0:USTF0",1738897749733,0.3918,97752.0,97751.0,0.00315348]
["bitfinex-derivatives","BTCF0:USTF0",1738897750032,0.3918,97752.0,97751.0,0.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1738897750927,0.031,97752.0,97751.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1738897751225,0.3918,97752.0,97751.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1738897752034,0.3918,97752.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897754228,0.7526,97752.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897755636,0.7526,97752.0,97751.0,0.00053348]
["bitfinex-derivatives","BTCF0:USTF0",1738897756926,1.0526,97752.0,97746.0,0.18336133]
["bitfinex-derivatives","BTCF0:USTF0",1738897757125,1.0526,97752.0,97736.0,0.18258956]
["bitfinex-derivatives","BTCF0:USTF0",1738897757349,1.0526,97752.0,97729.0,0.24630164]
["bitfinex-derivatives","BTCF0:USTF0",1738897757350,0.3608,97737.0,97729.0,0.24630164]
["bitfinex-derivatives","BTCF0:USTF0",1738897757526,0.2046351,97730.0,97729.0,0.24630164]
["bitfinex-derivatives","BTCF0:USTF0",1738897761131,0.2046351,97730.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897761326,0.21465424,97730.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897761530,0.0308,97731.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897761732,0.2046297,97733.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897761934,0.2046331,97731.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897762232,0.3608,97730.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897763032,0.3608,97730.0,97729.0,0.0025348]
["bitfinex-derivatives","BTCF0:USTF0",1738897765134,0.3608,97730.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897768340,0.3608,97730.0,97729.0,0.0025348]
["bitfinex-derivatives","BTCF0:USTF0",1738897769545,0.3608,97730.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897769846,0.00015348,97739.0,97729.0,0.2061711]
["bitfinex-derivatives","BTCF0:USTF0",1738897769847,0.2046188,97738.0,97729.0,0.2061711]
["bitfinex-derivatives","BTCF0:USTF0",1738897770646,0.00015348,97739.0,97729.0,0.2061711]
["bitfinex-derivatives","BTCF0:USTF0",1738897770838,0.2046218,97737.0,97729.0,0.2061711]
["bitfinex-derivatives","BTCF0:USTF0",1738897771257,0.2046218,97737.0,97729.0,0.2071711]
["bitfinex-derivatives","BTCF0:USTF0",1738897771843,0.2046218,97737.0,97729.0,0.2091711]
["bitfinex-derivatives","BTCF0:USTF0",1738897772445,0.3608,97736.0,97729.0,0.2091711]
["bitfinex-derivatives","BTCF0:USTF0",1738897772643,0.3608,97736.0,97729.0,0.0055348]
["bitfinex-derivatives","BTCF0:USTF0",1738897772949,0.2046336,97731.0,97729.0,0.0025348]
["bitfinex-derivatives","BTCF0:USTF0",1738897773142,0.2046336,97731.0,97729.0,0.0055348]
["bitfinex-derivatives","BTCF0:USTF0",1738897773343,0.67,97730.0,97729.0,0.0055348]
["bitfinex-derivatives","BTCF0:USTF0",1738897774153,0.2046336,97731.0,97729.0,0.0045348]
["bitfinex-derivatives","BTCF0:USTF0",1738897775437,0.2046336,97731.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897775749,0.2046336,97731.0,97729.0,0.0026348]
["bitfinex-derivatives","BTCF0:USTF0",1738897779053,0.3608,97730.0,97729.0,0.0026348]
["bitfinex-derivatives","BTCF0:USTF0",1738897783356,0.01031575,97739.0,97729.0,0.0026348]
["bitfinex-derivatives","BTCF0:USTF0",1738897783555,0.00015348,97739.0,97730.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738897783750,0.00015348,97739.0,97737.0,0.2046194]
["bitfinex-derivatives","BTCF0:USTF0",1738897784055,0.00015348,97739.0,97738.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738897785048,0.00015348,97739.0,97738.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1738897785357,0.00015348,97739.0,97738.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1738897785757,0.00015348,97739.0,97738.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1738897785950,0.00015348,97739.0,97738.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1738897786260,0.00015348,97739.0,97738.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1738897786859,0.36095348,97739.0,97738.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1738897787057,0.36095348,97739.0,97738.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1738897787369,0.36095348,97739.0,97738.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1738897787558,0.36095348,97739.0,97738.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1738897787952,0.36095348,97739.0,97738.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1738897788453,0.36095348,97739.0,97738.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1738897790154,1.03095348,97739.0,97738.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1738897790358,1.0409361,97739.0,97738.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1738897792065,0.2046351,97730.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897792268,0.5654351,97730.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897796968,0.3608,97730.0,97723.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1738897797160,0.2046477,97724.0,97723.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1738897797564,0.204654,97721.0,97711.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738897797761,0.565454,97721.0,97711.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738897798672,0.565454,97721.0,97714.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738897800271,0.204654,97721.0,97714.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738897802060,0.3608,97724.0,97714.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738897802267,0.3608,97724.0,97716.0,0.204663]
["bitfinex-derivatives","BTCF0:USTF0",1738897803678,0.3608,97724.0,97714.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738897803974,0.204654,97721.0,97714.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738897804774,0.565454,97721.0,97720.0,0.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1738897806577,0.3608,97721.0,97720.0,0.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1738897806875,0.3608,97721.0,97720.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1738897807377,0.3608,97721.0,97720.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897807777,0.3608,97721.0,97720.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1738897808079,0.565454,97721.0,97720.0,0.00415348]
["bitfinex-derivatives","BTCF0:USTF0",1738897808379,0.565454,97721.0,97720.0,0.00315348]
["bitfinex-derivatives","BTCF0:USTF0",1738897809177,0.565454,97721.0,97720.0,0.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1738897810382,0.565454,97721.0,97720.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897813983,0.204654,97721.0,97720.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897814181,0.15320676,97738.0,97720.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738897814374,0.15320676,97738.0,97736.0,0.2046224]
["bitfinex-derivatives","BTCF0:USTF0",1738897814771,0.15320676,97738.0,97737.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738897814975,0.2046117,97742.0,97737.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738897816378,0.18315749,97743.0,97737.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738897816583,0.00015348,97739.0,97737.0,0.2678192]
["bitfinex-derivatives","BTCF0:USTF0",1738897816789,0.18315749,97743.0,97742.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1738897817687,0.00153505,97750.0,97737.0,0.07819592]
["bitfinex-derivatives","BTCF0:USTF0",1738897817888,0.00153505,97750.0,97745.0,0.2046031]
["bitfinex-derivatives","BTCF0:USTF0",1738897818074,0.00153505,97750.0,97746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738897819974,0.00153505,97750.0,97746.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1738897820288,0.00153505,97750.0,97749.0,0.2045953]
["bitfinex-derivatives","BTCF0:USTF0",1738897822177,0.15319412,97771.0,97746.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1738897822383,0.15319412,97771.0,97766.0,0.2045579]
["bitfinex-derivatives","BTCF0:USTF0",1738897822584,0.15319412,97771.0,97767.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738897824295,0.00052001,97776.0,97772.0,0.2045471]
["bitfinex-derivatives","BTCF0:USTF0",1738897824486,0.15319412,97779.0,97772.0,0.2045471]
["bitfinex-derivatives","BTCF0:USTF0",1738897825590,0.15319412,97779.0,97767.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738897825591,0.15319412,97779.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897825790,0.15319412,97779.0,97777.0,0.2045351]
["bitfinex-derivatives","BTCF0:USTF0",1738897826281,0.15319412,97779.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897827291,0.2045401,97776.0,97768.0,0.2377542]
["bitfinex-derivatives","BTCF0:USTF0",1738897829289,0.2045401,97776.0,97768.0,0.2385942]
["bitfinex-derivatives","BTCF0:USTF0",1738897831992,0.2045517,97770.0,97768.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738897832290,0.0323,97769.0,97768.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738897834601,0.0323,97769.0,97766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897834602,0.2045556,97768.0,97766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897837513,0.3608,97767.0,97766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897838005,1.0308,97767.0,97766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897838306,1.3308,97767.0,97766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738897839695,1.3308,97767.0,97728.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738897839906,0.2046279,97734.0,97728.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738897841792,0.2046279,97734.0,97724.0,0.21472768]
["bitfinex-derivatives","BTCF0:USTF0",1738897842105,0.2046279,97734.0,97728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897842507,0.2046279,97734.0,97725.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1738897842707,0.2046279,97734.0,97728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897842906,0.2046279,97734.0,97728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738897843502,0.2046279,97734.0,97728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897843706,0.2046279,97734.0,97726.0,0.00653482]
["bitfinex-derivatives","BTCF0:USTF0",1738897844302,0.2046279,97734.0,97726.0,0.00553482]
["bitfinex-derivatives","BTCF0:USTF0",1738897844503,0.2046279,97734.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897846001,0.2046279,97734.0,97728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897846202,0.2046279,97734.0,97728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897846406,0.12061893,97740.0,97728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897846605,0.2046322,97732.0,97728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897846802,0.5654372,97729.0,97728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897847308,0.37122433,97741.0,97728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897847504,0.36095348,97741.0,97730.0,0.12061893]
["bitfinex-derivatives","BTCF0:USTF0",1738897847701,0.36095348,97741.0,97737.0,0.2046199]
["bitfinex-derivatives","BTCF0:USTF0",1738897848100,0.36095348,97741.0,97739.0,0.2046152]
["bitfinex-derivatives","BTCF0:USTF0",1738897848302,0.00015348,97741.0,97739.0,0.2046152]
["bitfinex-derivatives","BTCF0:USTF0",1738897850107,0.00115348,97741.0,97739.0,0.2046152]
["bitfinex-derivatives","BTCF0:USTF0",1738897850806,0.00115348,97741.0,97739.0,0.21507813]
["bitfinex-derivatives","BTCF0:USTF0",1738897851204,0.00015348,97741.0,97739.0,0.22207813]
["bitfinex-derivatives","BTCF0:USTF0",1738897851815,0.00015348,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897852513,0.3608,97761.0,97760.0,0.2045723]
["bitfinex-derivatives","BTCF0:USTF0",1738897852805,0.3608,97769.0,97760.0,0.2045723]
["bitfinex-derivatives","BTCF0:USTF0",1738897853007,0.2692383,97777.0,97761.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738897853213,0.2692383,97777.0,97761.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1738897853604,0.2045383,97777.0,97761.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1738897853805,0.2045247,97783.0,97771.0,0.2045493]
["bitfinex-derivatives","BTCF0:USTF0",1738897854608,0.4266277,97782.0,97771.0,0.2045493]
["bitfinex-derivatives","BTCF0:USTF0",1738897854803,0.4266277,97782.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897855019,0.2045277,97782.0,97777.0,0.2045359]
["bitfinex-derivatives","BTCF0:USTF0",1738897855414,0.2045299,97781.0,97770.0,0.12061893]
["bitfinex-derivatives","BTCF0:USTF0",1738897855619,0.0329,97788.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897855819,0.204534,97779.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897856318,0.001,97772.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897856622,0.001,97772.0,97770.0,0.2045496]
["bitfinex-derivatives","BTCF0:USTF0",1738897857213,0.208534,97779.0,97772.0,0.2045456]
["bitfinex-derivatives","BTCF0:USTF0",1738897857819,0.004,97779.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897858019,0.001,97779.0,97775.0,0.2045407]
["bitfinex-derivatives","BTCF0:USTF0",1738897858217,0.001,97779.0,97777.0,0.2045358]
["bitfinex-derivatives","BTCF0:USTF0",1738897859310,0.004,97779.0,97777.0,0.5653358]
["bitfinex-derivatives","BTCF0:USTF0",1738897859725,0.003,97779.0,97777.0,0.5653358]
["bitfinex-derivatives","BTCF0:USTF0",1738897859918,0.003,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897860516,0.004,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897861321,0.004,97779.0,97778.0,0.2045346]
["bitfinex-derivatives","BTCF0:USTF0",1738897862422,0.001,97779.0,97778.0,0.2045346]
["bitfinex-derivatives","BTCF0:USTF0",1738897862621,0.004,97779.0,97778.0,0.2055346]
["bitfinex-derivatives","BTCF0:USTF0",1738897869231,0.5652949,97798.0,97791.0,0.204507]
["bitfinex-derivatives","BTCF0:USTF0",1738897869625,0.3608,97798.0,97794.0,0.2045005]
["bitfinex-derivatives","BTCF0:USTF0",1738897870728,0.3638,97798.0,97794.0,0.2045005]
["bitfinex-derivatives","BTCF0:USTF0",1738897871430,0.003,97798.0,97795.0,0.2044978]
["bitfinex-derivatives","BTCF0:USTF0",1738897871632,0.003,97798.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897871828,0.003,97798.0,97797.0,0.2044949]
["bitfinex-derivatives","BTCF0:USTF0",1738897872334,0.00153457,97799.0,97797.0,0.2044949]
["bitfinex-derivatives","BTCF0:USTF0",1738897873432,0.00153457,97799.0,97797.0,0.2054949]
["bitfinex-derivatives","BTCF0:USTF0",1738897876429,0.00153457,97799.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897876626,0.00153457,97799.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897877435,0.00153457,97799.0,97797.0,0.2074945]
["bitfinex-derivatives","BTCF0:USTF0",1738897878348,0.00153457,97799.0,97797.0,0.2054945]
["bitfinex-derivatives","BTCF0:USTF0",1738897878549,0.00153457,97799.0,97797.0,0.2074945]
["bitfinex-derivatives","BTCF0:USTF0",1738897882150,0.1,97800.0,97799.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1738897882333,0.0317,97818.0,97816.0,0.2044551]
["bitfinex-derivatives","BTCF0:USTF0",1738897883145,0.15319412,97832.0,97819.0,0.2044485]
["bitfinex-derivatives","BTCF0:USTF0",1738897883446,0.2044292,97829.0,97819.0,0.2044485]
["bitfinex-derivatives","BTCF0:USTF0",1738897883742,0.2044311,97828.0,97819.0,0.2044485]
["bitfinex-derivatives","BTCF0:USTF0",1738897885043,0.12061893,97830.0,97808.0,0.48261893]
["bitfinex-derivatives","BTCF0:USTF0",1738897885247,0.12061893,97830.0,97809.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738897885549,0.2044698,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897885745,0.2044698,97809.0,97807.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738897886137,0.3608,97812.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897886441,0.2045033,97793.0,97792.0,0.00153384]
["bitfinex-derivatives","BTCF0:USTF0",1738897886750,0.2045033,97793.0,97792.0,0.24630068]
["bitfinex-derivatives","BTCF0:USTF0",1738897888550,0.2045033,97793.0,97792.0,0.19640068]
["bitfinex-derivatives","BTCF0:USTF0",1738897888944,0.2055033,97793.0,97792.0,0.19640068]
["bitfinex-derivatives","BTCF0:USTF0",1738897889649,0.2055033,97793.0,97785.0,0.3056853]
["bitfinex-derivatives","BTCF0:USTF0",1738897889650,0.2045179,97786.0,97785.0,0.3056853]
["bitfinex-derivatives","BTCF0:USTF0",1738897889947,0.5653179,97786.0,97785.0,0.3056853]
["bitfinex-derivatives","BTCF0:USTF0",1738897890547,0.2045221,97784.0,97783.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738897890948,0.204539,97776.0,97764.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1738897891253,0.204566,97763.0,97762.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738897891445,0.2045723,97760.0,97759.0,0.18211696]
["bitfinex-derivatives","BTCF0:USTF0",1738897891653,0.5653723,97760.0,97759.0,0.18211696]
["bitfinex-derivatives","BTCF0:USTF0",1738897892038,0.2045974,97748.0,97747.0,0.3056853]
["bitfinex-derivatives","BTCF0:USTF0",1738897892241,0.5653974,97748.0,97747.0,0.3056853]
["bitfinex-derivatives","BTCF0:USTF0",1738897892553,0.2046121,97741.0,97740.0,0.36057112]
["bitfinex-derivatives","BTCF0:USTF0",1738897892847,0.5654121,97741.0,97740.0,0.36057112]
["bitfinex-derivatives","BTCF0:USTF0",1738897893245,0.5564121,97741.0,97740.0,0.36057112]
["bitfinex-derivatives","BTCF0:USTF0",1738897893649,0.5564121,97741.0,97740.0,0.36157112]
["bitfinex-derivatives","BTCF0:USTF0",1738897893841,0.5564121,97741.0,97740.0,0.36357112]
["bitfinex-derivatives","BTCF0:USTF0",1738897894442,0.5564121,97741.0,97740.0,0.36257112]
["bitfinex-derivatives","BTCF0:USTF0",1738897895046,0.5564121,97741.0,97740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897895456,0.3618,97741.0,97738.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738897895652,0.2354162,97740.0,97738.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738897896454,0.0327,97739.0,97712.0,0.2359708]
["bitfinex-derivatives","BTCF0:USTF0",1738897896654,0.2046402,97728.0,97712.0,0.2359708]
["bitfinex-derivatives","BTCF0:USTF0",1738897897353,0.2046431,97727.0,97712.0,0.2359708]
["bitfinex-derivatives","BTCF0:USTF0",1738897897553,0.3608,97730.0,97720.0,0.2046546]
["bitfinex-derivatives","BTCF0:USTF0",1738897898753,0.3608,97730.0,97719.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738897898953,0.3608,97730.0,97719.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738897899156,0.3608,97730.0,97720.0,0.12061893]
["bitfinex-derivatives","BTCF0:USTF0",1738897899353,0.3608,97730.0,97727.0,0.2046409]
["bitfinex-derivatives","BTCF0:USTF0",1738897899749,0.3608,97730.0,97720.0,0.12461893]
["bitfinex-derivatives","BTCF0:USTF0",1738897899959,0.3608,97730.0,97728.0,0.2046378]
["bitfinex-derivatives","BTCF0:USTF0",1738897901459,0.2354154,97740.0,97728.0,0.2046378]
["bitfinex-derivatives","BTCF0:USTF0",1738897901855,0.2046239,97736.0,97728.0,0.2046378]
["bitfinex-derivatives","BTCF0:USTF0",1738897902160,0.001,97730.0,97720.0,0.13161893]
["bitfinex-derivatives","BTCF0:USTF0",1738897902461,0.15141893,97740.0,97728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897902658,0.3608,97729.0,97728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738897902858,0.5654372,97729.0,97728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738897903362,0.5654372,97729.0,97728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897903559,0.3608,97729.0,97720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897903757,0.3608,97729.0,97726.0,0.2046416]
["bitfinex-derivatives","BTCF0:USTF0",1738897903954,0.3608,97729.0,97720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897904161,0.3608,97729.0,97719.0,0.15081893]
["bitfinex-derivatives","BTCF0:USTF0",1738897904862,0.3608,97729.0,97724.0,0.2046474]
["bitfinex-derivatives","BTCF0:USTF0",1738897905757,0.0308,97740.0,97724.0,0.2046474]
["bitfinex-derivatives","BTCF0:USTF0",1738897905958,0.001,97729.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897906458,0.0308,97740.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897906459,0.204621,97737.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897906656,0.001,97729.0,97724.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738897907458,0.001,97729.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897908757,0.001,97729.0,97726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738897908956,0.001,97729.0,97726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738897909363,0.2046324,97732.0,97726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738897909668,0.2046324,97732.0,97726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738897911463,0.2046324,97732.0,97726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897911966,0.2046395,97728.0,97726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897912266,0.2046395,97728.0,97726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738897912652,0.2046395,97728.0,97726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897913165,0.2046395,97728.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897913365,0.2056395,97728.0,97726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738897913561,0.2056395,97728.0,97726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738897913772,0.2056395,97728.0,97726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738897914861,0.2046395,97728.0,97726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897918875,0.2046395,97728.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897919764,0.2046395,97728.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897920069,0.2046395,97728.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897920969,0.2046395,97728.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897921463,0.2046395,97728.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897921664,0.3608,97736.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897921867,0.2046282,97734.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897922165,0.2046302,97733.0,97726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897922370,0.2046344,97731.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897922768,0.204636,97730.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897923775,0.15319412,97758.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897923960,0.37116544,97767.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897924165,1e-08,97749.0,97748.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1738897924364,0.3608,97767.0,97766.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1738897924571,0.2742572,97775.0,97774.0,0.204543]
["bitfinex-derivatives","BTCF0:USTF0",1738897924875,1e-08,97775.0,97774.0,0.565343]
["bitfinex-derivatives","BTCF0:USTF0",1738897925860,1e-08,97775.0,97774.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1738897926379,0.24378418,97801.0,97774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738897926674,0.24378418,97801.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897927970,0.00015303,97809.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897928167,0.005,97801.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897928569,0.005,97801.0,97799.0,0.2044894]
["bitfinex-derivatives","BTCF0:USTF0",1738897930071,0.00015303,97809.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897930372,0.00515303,97809.0,97808.0,0.5652719]
["bitfinex-derivatives","BTCF0:USTF0",1738897930874,0.00015303,97809.0,97808.0,0.5652719]
["bitfinex-derivatives","BTCF0:USTF0",1738897931374,0.00515303,97809.0,97808.0,0.5652719]
["bitfinex-derivatives","BTCF0:USTF0",1738897932468,0.00915303,97809.0,97808.0,0.5662719]
["bitfinex-derivatives","BTCF0:USTF0",1738897938876,0.2044859,97802.0,97790.0,0.12061893]
["bitfinex-derivatives","BTCF0:USTF0",1738897939070,0.2044893,97800.0,97790.0,0.13092996]
["bitfinex-derivatives","BTCF0:USTF0",1738897939274,0.0321,97799.0,97790.0,0.13092996]
["bitfinex-derivatives","BTCF0:USTF0",1738897941187,0.0321,97799.0,97790.0,0.12061893]
["bitfinex-derivatives","BTCF0:USTF0",1738897941379,0.0321,97799.0,97789.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738897941683,0.2045091,97791.0,97789.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738897941883,0.0341,97799.0,97789.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738897942078,0.0341,97799.0,97789.0,0.12077233]
["bitfinex-derivatives","BTCF0:USTF0",1738897942380,0.0341,97799.0,97791.0,0.2045067]
["bitfinex-derivatives","BTCF0:USTF0",1738897942583,0.0341,97799.0,97793.0,0.2045027]
["bitfinex-derivatives","BTCF0:USTF0",1738897943382,0.0321,97799.0,97793.0,0.2045027]
["bitfinex-derivatives","BTCF0:USTF0",1738897943581,0.0341,97799.0,97793.0,0.2045027]
["bitfinex-derivatives","BTCF0:USTF0",1738897943977,0.0321,97799.0,97789.0,0.12077233]
["bitfinex-derivatives","BTCF0:USTF0",1738897944175,0.3608,97797.0,97789.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738897944480,0.2045095,97790.0,97789.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738897945593,0.2045486,97772.0,97765.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738897945773,0.3608,97795.0,97760.0,0.12061893]
["bitfinex-derivatives","BTCF0:USTF0",1738897945774,0.2045514,97770.0,97760.0,0.12061893]
["bitfinex-derivatives","BTCF0:USTF0",1738897946090,0.2045514,97770.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897946270,0.3608,97772.0,97751.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738897946476,0.3608,97772.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897946477,0.3608,97758.0,97748.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738897946676,0.3608,97758.0,97739.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1738897946885,0.2045896,97752.0,97743.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738897947189,0.3608,97758.0,97743.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738897947190,0.2045987,97748.0,97743.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738897947389,0.3608,97744.0,97743.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738897947784,0.0331,97747.0,97743.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738897949788,0.0331,97747.0,97743.0,0.0041534]
["bitfinex-derivatives","BTCF0:USTF0",1738897950190,0.0331,97747.0,97743.0,0.0031534]
["bitfinex-derivatives","BTCF0:USTF0",1738897950191,0.2377008,97747.0,97743.0,0.0031534]
["bitfinex-derivatives","BTCF0:USTF0",1738897950685,0.2377008,97747.0,97743.0,0.0041534]
["bitfinex-derivatives","BTCF0:USTF0",1738897951080,0.0331,97747.0,97743.0,0.0041534]
["bitfinex-derivatives","BTCF0:USTF0",1738897953088,0.0331,97747.0,97743.0,0.0031534]
["bitfinex-derivatives","BTCF0:USTF0",1738897953291,0.0331,97747.0,97743.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738897953991,0.0331,97747.0,97743.0,0.0031534]
["bitfinex-derivatives","BTCF0:USTF0",1738897955083,0.0331,97747.0,97743.0,0.0021534]
["bitfinex-derivatives","BTCF0:USTF0",1738897956191,0.2046045,97745.0,97743.0,0.0011534]
["bitfinex-derivatives","BTCF0:USTF0",1738897956585,0.2046045,97745.0,97743.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738897957392,0.2066045,97745.0,97743.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738897957980,0.2066045,97745.0,97727.0,0.37119939]
["bitfinex-derivatives","BTCF0:USTF0",1738897957981,0.2046262,97735.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738897959595,0.2046262,97735.0,97728.0,0.00353486]
["bitfinex-derivatives","BTCF0:USTF0",1738897960191,0.2046262,97735.0,97728.0,0.00153486]
["bitfinex-derivatives","BTCF0:USTF0",1738897960397,0.2046262,97735.0,97728.0,0.00753486]
["bitfinex-derivatives","BTCF0:USTF0",1738897963798,0.2046344,97731.0,97728.0,0.00753486]
["bitfinex-derivatives","BTCF0:USTF0",1738897964100,0.204636,97730.0,97728.0,0.00753486]
["bitfinex-derivatives","BTCF0:USTF0",1738897965405,0.204636,97730.0,97728.0,0.00653486]
["bitfinex-derivatives","BTCF0:USTF0",1738897966602,0.204636,97730.0,97728.0,0.00553486]
["bitfinex-derivatives","BTCF0:USTF0",1738897968496,0.3608,97737.0,97728.0,0.00553486]
["bitfinex-derivatives","BTCF0:USTF0",1738897968707,0.00015348,97741.0,97728.0,0.00553486]
["bitfinex-derivatives","BTCF0:USTF0",1738897969106,0.00015348,97741.0,97732.0,0.2046301]
["bitfinex-derivatives","BTCF0:USTF0",1738897969799,0.3608,97740.0,97732.0,0.2046301]
["bitfinex-derivatives","BTCF0:USTF0",1738897970405,0.3608,97740.0,97732.0,0.2076301]
["bitfinex-derivatives","BTCF0:USTF0",1738897970703,0.5654151,97740.0,97732.0,0.2076301]
["bitfinex-derivatives","BTCF0:USTF0",1738897972306,0.3608,97740.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897972507,0.3608,97740.0,97738.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1738897973415,0.3608,97740.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897973604,0.3608,97740.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897974004,0.3608,97740.0,97730.0,0.12061893]
["bitfinex-derivatives","BTCF0:USTF0",1738897974005,0.3618,97740.0,97730.0,0.12061893]
["bitfinex-derivatives","BTCF0:USTF0",1738897974713,0.3608,97740.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897975403,0.3608,97740.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897976007,0.3608,97740.0,97736.0,0.2046214]
["bitfinex-derivatives","BTCF0:USTF0",1738897976305,0.3608,97740.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897976605,0.5654161,97740.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897977512,0.3608,97740.0,97732.0,0.2056304]
["bitfinex-derivatives","BTCF0:USTF0",1738897978109,0.00015348,97741.0,97732.0,0.2056304]
["bitfinex-derivatives","BTCF0:USTF0",1738897978315,0.00015348,97741.0,97732.0,0.2046304]
["bitfinex-derivatives","BTCF0:USTF0",1738897979005,0.00015348,97741.0,97732.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1738897979509,0.00015348,97741.0,97732.0,0.2056304]
["bitfinex-derivatives","BTCF0:USTF0",1738897979709,0.00015348,97741.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897979917,0.204627,97734.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897981208,0.0307,97733.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897981412,0.0307,97733.0,97732.0,0.24520238]
["bitfinex-derivatives","BTCF0:USTF0",1738897982908,0.0307,97733.0,97732.0,0.24420238]
["bitfinex-derivatives","BTCF0:USTF0",1738897983216,0.0307,97733.0,97732.0,0.24520238]
["bitfinex-derivatives","BTCF0:USTF0",1738897983813,0.36095348,97741.0,97732.0,0.24520238]
["bitfinex-derivatives","BTCF0:USTF0",1738897984018,0.36095348,97741.0,97732.0,0.44983238]
["bitfinex-derivatives","BTCF0:USTF0",1738897984609,0.36095348,97741.0,97732.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1738897984911,0.00015348,97741.0,97732.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1738897985105,0.00015348,97741.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897985306,0.2046142,97740.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897985505,0.2046142,97740.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897985712,0.2046142,97740.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897986418,0.2046142,97740.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738897986613,0.2046142,97740.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897986808,0.00015348,97741.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897987009,0.2046201,97738.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897987219,0.2046288,97733.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897987511,0.5654288,97733.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897988622,0.5654288,97733.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738897988821,0.5654288,97733.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897989710,0.0303,97737.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897990430,0.2046225,97736.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738897991717,0.2046225,97736.0,97732.0,0.24520238]
["bitfinex-derivatives","BTCF0:USTF0",1738897992118,0.2046225,97736.0,97732.0,0.24420238]
["bitfinex-derivatives","BTCF0:USTF0",1738897992418,0.0303,97737.0,97732.0,0.44983248]
["bitfinex-derivatives","BTCF0:USTF0",1738897993727,0.2046268,97734.0,97732.0,0.24520238]
["bitfinex-derivatives","BTCF0:USTF0",1738897994530,0.3608,97733.0,97732.0,0.24520238]
["bitfinex-derivatives","BTCF0:USTF0",1738897994727,0.3608,97733.0,97732.0,0.24320238]
["bitfinex-derivatives","BTCF0:USTF0",1738897994928,0.3608,97733.0,97732.0,0.24520238]
["bitfinex-derivatives","BTCF0:USTF0",1738897995330,0.3608,97733.0,97732.0,0.24420238]
["bitfinex-derivatives","BTCF0:USTF0",1738897995637,0.3608,97733.0,97732.0,0.24520238]
["bitfinex-derivatives","BTCF0:USTF0",1738897997442,0.2046268,97734.0,97732.0,0.24520238]
["bitfinex-derivatives","BTCF0:USTF0",1738897997940,0.3608,97733.0,97732.0,0.24520238]
["bitfinex-derivatives","BTCF0:USTF0",1738897999037,0.2046268,97734.0,97732.0,0.24520238]
["bitfinex-derivatives","BTCF0:USTF0",1738897999236,0.2046268,97734.0,97732.0,0.24320238]
["bitfinex-derivatives","BTCF0:USTF0",1738897999459,0.2046268,97734.0,97732.0,0.24520238]
["bitfinex-derivatives","BTCF0:USTF0",1738897999630,0.2046268,97734.0,97732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898001742,0.3608,97733.0,97728.0,0.00153486]
["bitfinex-derivatives","BTCF0:USTF0",1738898001930,0.3608,97733.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898002130,0.5654498,97723.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898003139,0.5654498,97723.0,97722.0,0.00515348]
["bitfinex-derivatives","BTCF0:USTF0",1738898004641,0.5654498,97723.0,97722.0,0.00715348]
["bitfinex-derivatives","BTCF0:USTF0",1738898005330,0.5664498,97723.0,97722.0,0.00515348]
["bitfinex-derivatives","BTCF0:USTF0",1738898006043,0.5694498,97723.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898006541,0.5664498,97723.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898006730,0.5704498,97723.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898007736,0.57956853,97723.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898007938,0.58056853,97723.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898008143,0.57656853,97723.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898008343,0.57956853,97723.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898008541,0.57856853,97723.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898008846,0.57956853,97723.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898009341,0.58156853,97723.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898009942,0.57656853,97723.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898010244,0.57956853,97723.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898012246,0.37291873,97723.0,97701.0,0.03443508]
["bitfinex-derivatives","BTCF0:USTF0",1738898012444,0.5654811,97709.0,97701.0,0.03443508]
["bitfinex-derivatives","BTCF0:USTF0",1738898012744,0.3608,97715.0,97707.0,0.2046815]
["bitfinex-derivatives","BTCF0:USTF0",1738898012950,0.3608,97715.0,97708.0,0.2046798]
["bitfinex-derivatives","BTCF0:USTF0",1738898014554,0.3608,97715.0,97708.0,0.2056798]
["bitfinex-derivatives","BTCF0:USTF0",1738898015345,0.3608,97715.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898015756,0.3608,97715.0,97708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898016448,0.3608,97715.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898016745,0.3608,97715.0,97708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898017743,0.3608,97715.0,97711.0,0.2046738]
["bitfinex-derivatives","BTCF0:USTF0",1738898017938,0.3608,97715.0,97712.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738898018553,0.3608,97715.0,97713.0,0.2046707]
["bitfinex-derivatives","BTCF0:USTF0",1738898026556,0.00015348,97721.0,97712.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738898026756,0.00015348,97721.0,97714.0,0.2046673]
["bitfinex-derivatives","BTCF0:USTF0",1738898032374,0.00015348,97721.0,97715.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1738898033258,0.00015348,97721.0,97717.0,0.2046604]
["bitfinex-derivatives","BTCF0:USTF0",1738898033768,0.00115348,97721.0,97717.0,0.2046604]
["bitfinex-derivatives","BTCF0:USTF0",1738898034473,0.00215348,97721.0,97717.0,0.2046604]
["bitfinex-derivatives","BTCF0:USTF0",1738898035672,0.00215348,97721.0,97715.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1738898036074,0.2046637,97717.0,97715.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1738898037564,0.2056637,97717.0,97715.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1738898038468,0.001,97717.0,97715.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1738898043879,0.2046644,97716.0,97715.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1738898045076,0.2678644,97716.0,97715.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1738898046985,0.2688644,97716.0,97715.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1738898047173,0.27915428,97716.0,97715.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1738898047569,0.28115428,97716.0,97715.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1738898048185,0.28215428,97716.0,97715.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1738898048870,0.64295428,97716.0,97715.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1738898049278,0.2046854,97706.0,97705.0,0.30387794]
["bitfinex-derivatives","BTCF0:USTF0",1738898049482,0.3608,97708.0,97702.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898049682,0.2046916,97703.0,97702.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898050775,0.2046916,97703.0,97702.0,0.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1738898050973,0.3608,97708.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898051788,0.3608,97708.0,97702.0,0.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1738898051789,0.3608,97708.0,97702.0,0.00315348]
["bitfinex-derivatives","BTCF0:USTF0",1738898052581,0.3608,97708.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898053788,0.5654812,97708.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898054382,0.3608,97708.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898054685,0.15285227,97713.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898054686,0.15285227,97713.0,97705.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1738898055083,0.15285227,97713.0,97705.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1738898055483,0.15285227,97713.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898055678,0.5654803,97709.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898055878,0.3608,97709.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898056088,0.2046844,97707.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898056686,0.2046844,97707.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898056886,0.2046844,97707.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898057783,0.3608,97709.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898057982,0.3608,97709.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898058187,0.3608,97709.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898061988,0.2046832,97708.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898064394,0.2046845,97707.0,97705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898067793,0.2047226,97689.0,97685.0,0.30387794]
["bitfinex-derivatives","BTCF0:USTF0",1738898068185,0.2047258,97687.0,97685.0,0.30387794]
["bitfinex-derivatives","BTCF0:USTF0",1738898069991,0.2047258,97687.0,97685.0,0.30687794]
["bitfinex-derivatives","BTCF0:USTF0",1738898070183,0.2057258,97687.0,97685.0,0.31487794]
["bitfinex-derivatives","BTCF0:USTF0",1738898070690,0.2057258,97687.0,97685.0,0.31187794]
["bitfinex-derivatives","BTCF0:USTF0",1738898070886,0.2057258,97687.0,97685.0,0.31487794]
["bitfinex-derivatives","BTCF0:USTF0",1738898071901,0.2057258,97687.0,97685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738898072992,0.0322,97688.0,97676.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898073190,0.2047439,97679.0,97676.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898073404,0.2047461,97677.0,97676.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738898074201,0.2047461,97677.0,97676.0,0.00515348]
["bitfinex-derivatives","BTCF0:USTF0",1738898074789,0.2057461,97677.0,97676.0,0.00515348]
["bitfinex-derivatives","BTCF0:USTF0",1738898075201,0.2057461,97677.0,97676.0,0.00715348]
["bitfinex-derivatives","BTCF0:USTF0",1738898076101,0.2047604,97671.0,97665.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1738898077005,0.3608,97673.0,97665.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1738898077304,0.3608,97673.0,97665.0,0.00453551]
["bitfinex-derivatives","BTCF0:USTF0",1738898077305,0.2047641,97669.0,97665.0,0.00453551]
["bitfinex-derivatives","BTCF0:USTF0",1738898077501,0.2047641,97669.0,97665.0,0.01353551]
["bitfinex-derivatives","BTCF0:USTF0",1738898077695,0.2047684,97667.0,97665.0,0.01353551]
["bitfinex-derivatives","BTCF0:USTF0",1738898078100,0.2047684,97667.0,97665.0,0.01053551]
["bitfinex-derivatives","BTCF0:USTF0",1738898078300,0.2047684,97667.0,97665.0,0.01353551]
["bitfinex-derivatives","BTCF0:USTF0",1738898079905,0.2047839,97659.0,97658.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1738898080701,0.3608,97660.0,97643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738898080901,0.2008093,97647.0,97643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738898081203,0.1978093,97647.0,97643.0,0.2355164]
["bitfinex-derivatives","BTCF0:USTF0",1738898081406,0.1978093,97647.0,97643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738898081905,0.1978093,97647.0,97643.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738898082911,0.1978093,97647.0,97643.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738898083111,0.0315,97652.0,97646.0,0.2048111]
["bitfinex-derivatives","BTCF0:USTF0",1738898083410,0.00015357,97655.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898083710,0.00015357,97655.0,97650.0,0.2048027]
["bitfinex-derivatives","BTCF0:USTF0",1738898084605,0.00115357,97655.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898085202,0.204796,97654.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898085399,0.2047982,97653.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898085900,0.2047982,97653.0,97650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898086511,0.3608,97653.0,97650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898086813,0.2048027,97651.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898087204,0.2048069,97649.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898087515,0.2048069,97649.0,97643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738898087516,0.2028069,97649.0,97643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738898087707,0.3618,97653.0,97643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738898087708,0.2048081,97648.0,97643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738898089710,0.2048081,97648.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898090311,0.0331,97654.0,97638.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738898090508,0.0331,97654.0,97641.0,0.2048196]
["bitfinex-derivatives","BTCF0:USTF0",1738898090813,0.0331,97654.0,97644.0,0.2048151]
["bitfinex-derivatives","BTCF0:USTF0",1738898091210,0.001,97648.0,97644.0,0.2048151]
["bitfinex-derivatives","BTCF0:USTF0",1738898091412,0.002,97648.0,97644.0,0.2048151]
["bitfinex-derivatives","BTCF0:USTF0",1738898092712,0.001,97648.0,97644.0,0.2048151]
["bitfinex-derivatives","BTCF0:USTF0",1738898093520,0.2047976,97653.0,97644.0,0.2048151]
["bitfinex-derivatives","BTCF0:USTF0",1738898094807,0.2048133,97645.0,97638.0,0.04209288]
["bitfinex-derivatives","BTCF0:USTF0",1738898095002,0.0331,97654.0,97638.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738898095811,0.12089169,97650.0,97638.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738898096119,0.2048224,97641.0,97638.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738898096314,0.12089169,97650.0,97638.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738898096510,0.2048246,97640.0,97638.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738898098822,0.204838,97634.0,97626.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738898099019,0.204838,97634.0,97627.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738898099518,0.12089169,97640.0,97627.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738898099519,0.2048453,97630.0,97627.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738898100418,0.3608,97633.0,97627.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738898100718,0.001,97634.0,97633.0,0.2048384]
["bitfinex-derivatives","BTCF0:USTF0",1738898101523,0.3608,97646.0,97638.0,0.2048259]
["bitfinex-derivatives","BTCF0:USTF0",1738898102224,0.3712242,97646.0,97638.0,0.2048259]
["bitfinex-derivatives","BTCF0:USTF0",1738898103313,0.3712242,97646.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898103525,0.2048335,97636.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898103824,0.2048335,97636.0,97627.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738898104627,0.2048354,97635.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898105826,0.2048531,97626.0,97614.0,0.30387794]
["bitfinex-derivatives","BTCF0:USTF0",1738898106031,0.2048531,97626.0,97613.0,0.2048783]
["bitfinex-derivatives","BTCF0:USTF0",1738898106219,0.2048531,97626.0,97612.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738898106627,0.2048531,97626.0,97612.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738898107030,0.2048531,97626.0,97625.0,0.003536]
["bitfinex-derivatives","BTCF0:USTF0",1738898107529,0.2058531,97626.0,97625.0,0.003536]
["bitfinex-derivatives","BTCF0:USTF0",1738898109316,0.2058531,97626.0,97625.0,0.001536]
["bitfinex-derivatives","BTCF0:USTF0",1738898109317,0.21794659,97626.0,97625.0,0.001536]
["bitfinex-derivatives","BTCF0:USTF0",1738898109517,0.22094659,97626.0,97625.0,0.001536]
["bitfinex-derivatives","BTCF0:USTF0",1738898110732,0.01609349,97626.0,97625.0,0.001536]
["bitfinex-derivatives","BTCF0:USTF0",1738898111235,0.006,97626.0,97625.0,0.001536]
["bitfinex-derivatives","BTCF0:USTF0",1738898111734,0.006,97626.0,97625.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1738898114925,0.006,97626.0,97625.0,0.07611995]
["bitfinex-derivatives","BTCF0:USTF0",1738898115527,0.00015365,97635.0,97634.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1738898115727,0.00015365,97635.0,97634.0,0.5656363]
["bitfinex-derivatives","BTCF0:USTF0",1738898116634,0.00715365,97635.0,97634.0,0.5656363]
["bitfinex-derivatives","BTCF0:USTF0",1738898117027,0.01015365,97635.0,97634.0,0.5656363]
["bitfinex-derivatives","BTCF0:USTF0",1738898118436,0.00153673,97646.0,97645.0,0.2048132]
["bitfinex-derivatives","BTCF0:USTF0",1738898120136,0.00153673,97646.0,97645.0,0.2058132]
["bitfinex-derivatives","BTCF0:USTF0",1738898121837,0.00253673,97646.0,97645.0,0.2058132]
["bitfinex-derivatives","BTCF0:USTF0",1738898122238,0.00253673,97646.0,97645.0,0.2068132]
["bitfinex-derivatives","BTCF0:USTF0",1738898122740,0.00253673,97646.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898123037,0.00253673,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898124539,0.00153673,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898124932,0.00153673,97646.0,97641.0,0.37108266]
["bitfinex-derivatives","BTCF0:USTF0",1738898125237,0.00153673,97646.0,97641.0,0.37308266]
["bitfinex-derivatives","BTCF0:USTF0",1738898125438,0.00253673,97646.0,97641.0,0.37308266]
["bitfinex-derivatives","BTCF0:USTF0",1738898126140,0.00153673,97646.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898126634,0.00153673,97646.0,97641.0,0.37108266]
["bitfinex-derivatives","BTCF0:USTF0",1738898126835,0.00153673,97646.0,97641.0,0.37408266]
["bitfinex-derivatives","BTCF0:USTF0",1738898128132,0.00153673,97646.0,97643.0,0.2048166]
["bitfinex-derivatives","BTCF0:USTF0",1738898128334,0.00153673,97646.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898128742,0.00153673,97646.0,97644.0,0.2048143]
["bitfinex-derivatives","BTCF0:USTF0",1738898129535,0.00153673,97646.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898129842,0.00015365,97655.0,97654.0,0.2047944]
["bitfinex-derivatives","BTCF0:USTF0",1738898131534,0.00015365,97655.0,97653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738898132044,0.00215365,97655.0,97653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738898132430,0.00415365,97655.0,97653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738898133337,0.00415365,97655.0,97654.0,0.2047944]
["bitfinex-derivatives","BTCF0:USTF0",1738898133839,0.00215365,97655.0,97654.0,0.2047944]
["bitfinex-derivatives","BTCF0:USTF0",1738898134041,0.00315365,97655.0,97654.0,0.2047944]
["bitfinex-derivatives","BTCF0:USTF0",1738898134342,0.00315365,97655.0,97654.0,0.5655944]
["bitfinex-derivatives","BTCF0:USTF0",1738898134844,0.00415365,97655.0,97654.0,0.5655944]
["bitfinex-derivatives","BTCF0:USTF0",1738898142145,0.03483624,97679.0,97676.0,0.2047467]
["bitfinex-derivatives","BTCF0:USTF0",1738898143339,0.03483624,97679.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898143546,0.037,97678.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898143943,0.037,97678.0,97677.0,0.2047461]
["bitfinex-derivatives","BTCF0:USTF0",1738898144145,0.046,97678.0,97677.0,0.2047461]
["bitfinex-derivatives","BTCF0:USTF0",1738898144543,0.042,97678.0,97677.0,0.2047461]
["bitfinex-derivatives","BTCF0:USTF0",1738898144742,0.036,97678.0,97677.0,0.2047461]
["bitfinex-derivatives","BTCF0:USTF0",1738898145047,0.044,97678.0,97677.0,0.2047461]
["bitfinex-derivatives","BTCF0:USTF0",1738898145443,0.045,97678.0,97677.0,0.2057461]
["bitfinex-derivatives","BTCF0:USTF0",1738898145945,0.012,97678.0,97677.0,0.2057461]
["bitfinex-derivatives","BTCF0:USTF0",1738898146444,0.009,97678.0,97677.0,0.2057461]
["bitfinex-derivatives","BTCF0:USTF0",1738898146643,0.013,97678.0,97677.0,0.2057461]
["bitfinex-derivatives","BTCF0:USTF0",1738898147342,0.001,97678.0,97677.0,0.2047461]
["bitfinex-derivatives","BTCF0:USTF0",1738898147559,0.003,97678.0,97677.0,0.2047461]
["bitfinex-derivatives","BTCF0:USTF0",1738898149951,0.12089169,97720.0,97677.0,0.2047461]
["bitfinex-derivatives","BTCF0:USTF0",1738898149952,0.0623,97717.0,97700.0,0.2046963]
["bitfinex-derivatives","BTCF0:USTF0",1738898150137,0.0623,97717.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898151046,0.00015357,97711.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898151343,0.00153576,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898151747,0.00153576,97702.0,97701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898154938,0.00153576,97702.0,97701.0,0.37282402]
["bitfinex-derivatives","BTCF0:USTF0",1738898159153,0.00153576,97702.0,97701.0,0.01202402]
["bitfinex-derivatives","BTCF0:USTF0",1738898159343,0.03283576,97702.0,97701.0,0.01202402]
["bitfinex-derivatives","BTCF0:USTF0",1738898159939,0.03283576,97702.0,97701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898160339,0.03283576,97702.0,97692.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898160548,0.3608,97699.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898160753,0.2047398,97681.0,97679.0,0.00997598]
["bitfinex-derivatives","BTCF0:USTF0",1738898160955,0.3608,97689.0,97670.0,0.52949169]
["bitfinex-derivatives","BTCF0:USTF0",1738898161156,0.3608,97689.0,97670.0,0.53073169]
["bitfinex-derivatives","BTCF0:USTF0",1738898161650,0.3608,97689.0,97670.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1738898161845,0.001,97681.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738898162042,0.0329,97680.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738898163049,0.0329,97680.0,97671.0,0.0163091]
["bitfinex-derivatives","BTCF0:USTF0",1738898163354,0.0329,97680.0,97671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738898163551,0.0307,97679.0,97671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738898164252,0.0307,97679.0,97671.0,0.2107576]
["bitfinex-derivatives","BTCF0:USTF0",1738898164557,0.0307,97679.0,97670.0,0.48304526]
["bitfinex-derivatives","BTCF0:USTF0",1738898164853,0.2047494,97676.0,97670.0,0.37124938]
["bitfinex-derivatives","BTCF0:USTF0",1738898165447,0.2047494,97676.0,97671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738898165943,0.2047494,97676.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898166355,0.2047494,97676.0,97670.0,0.37648938]
["bitfinex-derivatives","BTCF0:USTF0",1738898166557,0.2047494,97676.0,97670.0,0.37524938]
["bitfinex-derivatives","BTCF0:USTF0",1738898167751,0.2047494,97676.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898168352,0.2047494,97676.0,97670.0,0.37124938]
["bitfinex-derivatives","BTCF0:USTF0",1738898168555,0.2047513,97675.0,97670.0,0.37224938]
["bitfinex-derivatives","BTCF0:USTF0",1738898169061,0.2047513,97675.0,97670.0,0.37124938]
["bitfinex-derivatives","BTCF0:USTF0",1738898169360,0.2047513,97675.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898169762,0.0307,97679.0,97671.0,0.2057572]
["bitfinex-derivatives","BTCF0:USTF0",1738898170263,0.0307,97679.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898170461,0.3608,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898170666,0.3608,97672.0,97670.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898170852,0.3608,97672.0,97670.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898171162,0.5655566,97672.0,97670.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898171362,0.5655566,97672.0,97670.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898171749,0.5655566,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898172154,0.5655566,97672.0,97670.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898172353,0.5655566,97672.0,97670.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898173954,0.5655566,97672.0,97670.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898174765,0.0307,97679.0,97670.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898175862,0.0307,97679.0,97671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738898177757,0.0307,97679.0,97671.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738898178164,0.0307,97679.0,97671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738898178966,0.0307,97679.0,97671.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738898180864,0.0307,97679.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898182457,0.426823,97689.0,97679.0,0.2047409]
["bitfinex-derivatives","BTCF0:USTF0",1738898182664,0.2221,97689.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898183062,0.2221,97689.0,97684.0,0.2047315]
["bitfinex-derivatives","BTCF0:USTF0",1738898183261,0.2047282,97686.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898183461,0.002,97679.0,97674.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1738898183763,0.206742,97679.0,97674.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1738898184068,0.002,97679.0,97674.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1738898184662,0.001,97679.0,97674.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1738898184865,0.2047306,97685.0,97674.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1738898185265,0.2047326,97684.0,97674.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1738898185468,0.2047503,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898186768,0.2047587,97671.0,97670.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898186971,0.5655587,97671.0,97670.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898189573,0.3608,97671.0,97670.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898189966,0.0321,97674.0,97670.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898190165,0.2047475,97677.0,97670.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898191567,0.18317192,97678.0,97670.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898191771,0.2047577,97672.0,97670.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898194070,0.2047577,97672.0,97670.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898194273,0.2047577,97672.0,97670.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898196174,0.3608,97671.0,97670.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898205881,0.2559526,97670.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898206068,0.2047902,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898207377,0.2057902,97656.0,97655.0,0.00953599]
["bitfinex-derivatives","BTCF0:USTF0",1738898209578,0.2077902,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898210081,0.2087902,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898210579,0.2057902,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898210772,0.2077902,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898211872,0.2067902,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898212071,0.2077902,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898212481,0.218215,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898213478,0.217215,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898213866,0.216215,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898214072,0.217215,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898215868,0.216215,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898216072,0.219215,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898216482,0.216215,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898216675,0.219215,97656.0,97655.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898216870,0.204809,97647.0,97646.0,0.18273647]
["bitfinex-derivatives","BTCF0:USTF0",1738898218583,0.204809,97647.0,97646.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898219281,0.206809,97647.0,97646.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898219781,0.210809,97647.0,97646.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898219982,0.213809,97647.0,97646.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898220384,0.211809,97647.0,97646.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898221481,0.210809,97647.0,97646.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898221982,0.211809,97647.0,97646.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898222382,0.204809,97647.0,97646.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898222591,0.211809,97647.0,97646.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898225084,0.006,97647.0,97646.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898225690,0.006,97647.0,97646.0,0.06305357]
["bitfinex-derivatives","BTCF0:USTF0",1738898225884,0.007,97647.0,97646.0,0.06305357]
["bitfinex-derivatives","BTCF0:USTF0",1738898226090,0.1533885,97654.0,97646.0,0.42385357]
["bitfinex-derivatives","BTCF0:USTF0",1738898226387,0.1034885,97654.0,97653.0,0.2047964]
["bitfinex-derivatives","BTCF0:USTF0",1738898226779,0.1034885,97654.0,97646.0,0.42505357]
["bitfinex-derivatives","BTCF0:USTF0",1738898226979,0.1034885,97654.0,97646.0,0.4341169]
["bitfinex-derivatives","BTCF0:USTF0",1738898227596,0.2221,97655.0,97646.0,0.4351169]
["bitfinex-derivatives","BTCF0:USTF0",1738898227783,0.2221,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898229192,0.10502496,97667.0,97654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898229393,0.001,97655.0,97654.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738898231489,0.001,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898231690,0.2047776,97662.0,97654.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738898232982,0.00153646,97667.0,97654.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738898233190,0.00153646,97667.0,97663.0,0.2047737]
["bitfinex-derivatives","BTCF0:USTF0",1738898233389,0.00153646,97667.0,97664.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738898233585,0.00153646,97667.0,97664.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1738898233997,0.2047693,97666.0,97664.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1738898234900,0.00115357,97665.0,97664.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1738898235696,0.00215357,97665.0,97664.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1738898236095,0.00115357,97665.0,97664.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1738898236399,0.00115357,97665.0,97664.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738898237201,0.2047818,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898238900,0.2047818,97660.0,97659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898239305,0.2047818,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898240201,0.2057818,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898240997,0.2047818,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898241597,0.00015357,97665.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898241807,0.00015357,97665.0,97659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898242195,0.20492487,97665.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898242489,0.20492487,97665.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898243806,0.00015357,97665.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898244001,0.00015357,97665.0,97659.0,0.5665829]
["bitfinex-derivatives","BTCF0:USTF0",1738898244899,0.00015357,97665.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898245108,0.2047818,97660.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898245300,0.2047818,97660.0,97659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898245806,0.2047818,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898246010,0.2047818,97660.0,97659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898246208,0.00015357,97665.0,97659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898247598,0.00015357,97665.0,97659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898248199,0.00015357,97665.0,97659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898248401,0.2047752,97664.0,97659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898249708,0.2047752,97664.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898251607,0.2047785,97662.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898251804,0.00015357,97665.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898252005,0.2047829,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898252402,0.2047829,97660.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898253513,0.00015357,97665.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898253906,0.00015357,97665.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898254105,0.2047734,97664.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898254406,0.2047785,97662.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898254613,0.0309,97661.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898255014,0.0309,97661.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898257615,0.0309,97661.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898257817,0.2047836,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898258205,0.204809,97647.0,97646.0,0.18397647]
["bitfinex-derivatives","BTCF0:USTF0",1738898258516,0.565609,97647.0,97646.0,0.18273647]
["bitfinex-derivatives","BTCF0:USTF0",1738898259316,0.57570061,97647.0,97646.0,0.18273647]
["bitfinex-derivatives","BTCF0:USTF0",1738898260721,0.6255025,97647.0,97646.0,0.00115357]
["bitfinex-derivatives","BTCF0:USTF0",1738898261124,0.2048132,97645.0,97629.0,0.5433829]
["bitfinex-derivatives","BTCF0:USTF0",1738898262313,0.2048132,97645.0,97630.0,0.32573619]
["bitfinex-derivatives","BTCF0:USTF0",1738898262511,0.4111219,97647.0,97644.0,0.00353599]
["bitfinex-derivatives","BTCF0:USTF0",1738898262713,0.41060189,97647.0,97644.0,0.00353599]
["bitfinex-derivatives","BTCF0:USTF0",1738898263117,0.2048111,97646.0,97644.0,0.00353599]
["bitfinex-derivatives","BTCF0:USTF0",1738898264218,0.41060189,97647.0,97644.0,0.00353599]
["bitfinex-derivatives","BTCF0:USTF0",1738898264418,0.2221,97655.0,97646.0,0.5656095]
["bitfinex-derivatives","BTCF0:USTF0",1738898264916,0.2047913,97656.0,97646.0,0.5656095]
["bitfinex-derivatives","BTCF0:USTF0",1738898266925,0.2047913,97656.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898267126,0.2057913,97656.0,97646.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738898267725,0.2047913,97656.0,97646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898267913,0.2057913,97656.0,97646.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738898269923,0.2047913,97656.0,97646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898270122,0.2057913,97656.0,97646.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738898270326,0.2047935,97655.0,97646.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738898270528,0.2047935,97655.0,97646.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738898270729,0.2048005,97652.0,97646.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738898270912,0.3618,97656.0,97646.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738898271227,0.2048083,97648.0,97646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738898272219,0.0308,97655.0,97646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738898272523,0.001,97656.0,97648.0,0.2048052]
["bitfinex-derivatives","BTCF0:USTF0",1738898273624,0.0304,97663.0,97648.0,0.2048052]
["bitfinex-derivatives","BTCF0:USTF0",1738898273924,0.2047839,97659.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898274224,0.2047922,97655.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898274428,0.204802,97651.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898275133,0.204802,97651.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898275626,0.204802,97651.0,97649.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738898276816,0.204802,97651.0,97649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898277125,0.565602,97651.0,97649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898277430,0.2048132,97645.0,97644.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898278622,0.2048132,97645.0,97644.0,0.00353599]
["bitfinex-derivatives","BTCF0:USTF0",1738898284626,0.2048132,97645.0,97644.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898284824,0.2058132,97645.0,97644.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898288029,0.2048132,97645.0,97644.0,0.00253599]
["bitfinex-derivatives","BTCF0:USTF0",1738898288529,0.2048132,97645.0,97644.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898289235,0.2058132,97645.0,97644.0,0.00153599]
["bitfinex-derivatives","BTCF0:USTF0",1738898289836,0.001,97645.0,97629.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738898290043,0.2048375,97634.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898290428,0.00015357,97643.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898290627,0.00015357,97643.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898292128,0.00115357,97643.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898292629,0.00115357,97643.0,97640.0,0.5656234]
["bitfinex-derivatives","BTCF0:USTF0",1738898293232,0.00115357,97643.0,97640.0,0.57572198]
["bitfinex-derivatives","BTCF0:USTF0",1738898293632,0.00115357,97643.0,97640.0,0.37089858]
["bitfinex-derivatives","BTCF0:USTF0",1738898293937,0.00015357,97643.0,97640.0,0.37189858]
["bitfinex-derivatives","BTCF0:USTF0",1738898294332,0.00115357,97643.0,97640.0,0.37689858]
["bitfinex-derivatives","BTCF0:USTF0",1738898295437,0.00115357,97643.0,97640.0,0.37889858]
["bitfinex-derivatives","BTCF0:USTF0",1738898296140,0.15326814,97666.0,97642.0,0.2048195]
["bitfinex-derivatives","BTCF0:USTF0",1738898296340,0.15326814,97666.0,97656.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1738898296531,0.15326814,97666.0,97657.0,0.2047862]
["bitfinex-derivatives","BTCF0:USTF0",1738898296737,0.15326814,97666.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898296937,0.2047779,97662.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898297340,0.15326814,97666.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898297652,0.15426814,97666.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898298038,0.2047748,97664.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898300750,0.00153646,97667.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898300940,0.2047774,97663.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898301447,0.00153646,97667.0,97656.0,0.2047898]
["bitfinex-derivatives","BTCF0:USTF0",1738898301843,0.00153646,97667.0,97657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738898302241,0.2047783,97662.0,97657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738898303541,0.00153646,97667.0,97657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738898304143,0.001,97662.0,97657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738898304449,0.002,97662.0,97657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738898305245,0.2047897,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898309349,0.00153646,97667.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898309652,0.00153646,97667.0,97656.0,0.2047901]
["bitfinex-derivatives","BTCF0:USTF0",1738898310544,0.15326814,97665.0,97656.0,0.2047901]
["bitfinex-derivatives","BTCF0:USTF0",1738898311243,0.15326814,97665.0,97655.0,0.48169169]
["bitfinex-derivatives","BTCF0:USTF0",1738898311444,0.15326814,97665.0,97663.0,0.5655738]
["bitfinex-derivatives","BTCF0:USTF0",1738898312055,0.15326814,97665.0,97664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738898312851,0.15626814,97665.0,97664.0,0.07445195]
["bitfinex-derivatives","BTCF0:USTF0",1738898313351,0.3608,97690.0,97683.0,0.2047318]
["bitfinex-derivatives","BTCF0:USTF0",1738898313542,0.01039665,97695.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898313738,0.21338349,97699.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898313941,0.18380082,97694.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898314848,0.18380082,97694.0,97692.0,0.2047134]
["bitfinex-derivatives","BTCF0:USTF0",1738898315645,0.18880082,97694.0,97692.0,0.2047134]
["bitfinex-derivatives","BTCF0:USTF0",1738898316453,0.19780082,97694.0,97692.0,0.2057134]
["bitfinex-derivatives","BTCF0:USTF0",1738898316951,0.19780082,97694.0,97692.0,0.2533934]
["bitfinex-derivatives","BTCF0:USTF0",1738898317349,0.19280082,97694.0,97692.0,0.2533934]
["bitfinex-derivatives","BTCF0:USTF0",1738898317549,0.19680082,97694.0,97692.0,0.2533934]
["bitfinex-derivatives","BTCF0:USTF0",1738898318451,0.013,97694.0,97692.0,0.2533934]
["bitfinex-derivatives","BTCF0:USTF0",1738898318957,0.00015357,97700.0,97699.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1738898319154,0.00015357,97700.0,97699.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1738898320449,0.00515357,97700.0,97699.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1738898321347,0.00115357,97700.0,97699.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1738898321543,0.00915357,97700.0,97699.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1738898321950,0.00915357,97700.0,97699.0,0.57676393]
["bitfinex-derivatives","BTCF0:USTF0",1738898322147,0.00415357,97700.0,97699.0,0.57576393]
["bitfinex-derivatives","BTCF0:USTF0",1738898326460,1e-08,97700.0,97699.0,0.57576393]
["bitfinex-derivatives","BTCF0:USTF0",1738898327254,0.00153595,97719.0,97699.0,0.57576393]
["bitfinex-derivatives","BTCF0:USTF0",1738898327255,0.00153595,97719.0,97718.0,0.2046602]
["bitfinex-derivatives","BTCF0:USTF0",1738898327458,0.00153595,97719.0,97718.0,0.5654602]
["bitfinex-derivatives","BTCF0:USTF0",1738898328458,0.00353595,97719.0,97718.0,0.5654602]
["bitfinex-derivatives","BTCF0:USTF0",1738898328762,0.00853595,97719.0,97718.0,0.5654602]
["bitfinex-derivatives","BTCF0:USTF0",1738898330658,0.00853595,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898331357,0.21319405,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898331560,0.21319405,97719.0,97709.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898331561,0.2046756,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898332664,0.392,97718.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898332865,0.002,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898333463,0.003,97711.0,97710.0,0.565477]
["bitfinex-derivatives","BTCF0:USTF0",1738898337061,0.003,97711.0,97710.0,0.595677]
["bitfinex-derivatives","BTCF0:USTF0",1738898340676,0.00153595,97719.0,97710.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1738898340864,0.0331,97736.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898341177,0.0331,97736.0,97727.0,0.5654414]
["bitfinex-derivatives","BTCF0:USTF0",1738898342057,0.00215357,97728.0,97727.0,0.5654414]
["bitfinex-derivatives","BTCF0:USTF0",1738898342263,0.00215357,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898342470,0.00015357,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898342679,0.00415357,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898343672,0.00615357,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898344063,0.00615357,97728.0,97727.0,0.37103989]
["bitfinex-derivatives","BTCF0:USTF0",1738898350180,0.00415357,97728.0,97727.0,0.37203989]
["bitfinex-derivatives","BTCF0:USTF0",1738898350777,0.00015357,97728.0,97727.0,0.37603989]
["bitfinex-derivatives","BTCF0:USTF0",1738898356475,0.0331,97736.0,97728.0,0.2046393]
["bitfinex-derivatives","BTCF0:USTF0",1738898356673,0.0331,97736.0,97735.0,0.5654246]
["bitfinex-derivatives","BTCF0:USTF0",1738898357977,0.0331,97736.0,97735.0,0.5664246]
["bitfinex-derivatives","BTCF0:USTF0",1738898358884,0.0331,97736.0,97735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898362976,0.2377225,97736.0,97735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898365687,0.2377225,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898366273,0.2552,97736.0,97720.0,0.18297111]
["bitfinex-derivatives","BTCF0:USTF0",1738898366475,0.2046539,97721.0,97720.0,0.18297111]
["bitfinex-derivatives","BTCF0:USTF0",1738898366878,0.5654539,97721.0,97720.0,0.18297111]
["bitfinex-derivatives","BTCF0:USTF0",1738898368190,0.5654539,97721.0,97720.0,0.18397111]
["bitfinex-derivatives","BTCF0:USTF0",1738898368384,0.5654539,97721.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898368579,0.5654539,97721.0,97718.0,0.18297111]
["bitfinex-derivatives","BTCF0:USTF0",1738898368780,0.0307,97720.0,97718.0,0.18297111]
["bitfinex-derivatives","BTCF0:USTF0",1738898369280,0.0331,97719.0,97718.0,0.18297111]
["bitfinex-derivatives","BTCF0:USTF0",1738898371090,0.0351,97719.0,97718.0,0.18297111]
["bitfinex-derivatives","BTCF0:USTF0",1738898372485,0.0361,97719.0,97709.0,0.36095357]
["bitfinex-derivatives","BTCF0:USTF0",1738898372698,0.0327,97718.0,97709.0,0.36095357]
["bitfinex-derivatives","BTCF0:USTF0",1738898373090,0.0327,97718.0,97709.0,0.56563207]
["bitfinex-derivatives","BTCF0:USTF0",1738898373986,0.0327,97718.0,97709.0,0.56763207]
["bitfinex-derivatives","BTCF0:USTF0",1738898374387,0.0327,97718.0,97709.0,0.36295357]
["bitfinex-derivatives","BTCF0:USTF0",1738898374586,0.0327,97718.0,97709.0,0.36095357]
["bitfinex-derivatives","BTCF0:USTF0",1738898374781,0.0327,97718.0,97709.0,0.36295357]
["bitfinex-derivatives","BTCF0:USTF0",1738898376095,0.2046769,97711.0,97709.0,0.00215357]
["bitfinex-derivatives","BTCF0:USTF0",1738898376485,0.3608,97712.0,97701.0,0.18297111]
["bitfinex-derivatives","BTCF0:USTF0",1738898376694,0.3608,97702.0,97701.0,0.18297111]
["bitfinex-derivatives","BTCF0:USTF0",1738898377082,0.5654937,97702.0,97701.0,0.18297111]
["bitfinex-derivatives","BTCF0:USTF0",1738898378888,0.2047042,97697.0,97692.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738898379390,0.0612,97701.0,97692.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738898379391,0.2047126,97693.0,97692.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738898379590,0.3608,97693.0,97675.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898379794,0.2047435,97679.0,97675.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898381092,0.2057435,97679.0,97675.0,0.2503525]
["bitfinex-derivatives","BTCF0:USTF0",1738898382001,0.2057435,97679.0,97675.0,0.2523525]
["bitfinex-derivatives","BTCF0:USTF0",1738898382695,0.2047482,97676.0,97675.0,0.2523525]
["bitfinex-derivatives","BTCF0:USTF0",1738898383000,0.5655482,97676.0,97675.0,0.2523525]
["bitfinex-derivatives","BTCF0:USTF0",1738898383799,0.3608,97676.0,97672.0,0.0015355]
["bitfinex-derivatives","BTCF0:USTF0",1738898383998,0.2047545,97673.0,97672.0,0.0015355]
["bitfinex-derivatives","BTCF0:USTF0",1738898385796,0.2057545,97673.0,97672.0,0.0015355]
["bitfinex-derivatives","BTCF0:USTF0",1738898385998,0.001,97673.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898386196,0.565565,97668.0,97658.0,0.01035024]
["bitfinex-derivatives","BTCF0:USTF0",1738898386698,0.565565,97668.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898389604,0.57668728,97668.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898389803,0.57668728,97668.0,97656.0,0.5655893]
["bitfinex-derivatives","BTCF0:USTF0",1738898390009,0.57668728,97668.0,97658.0,0.2047852]
["bitfinex-derivatives","BTCF0:USTF0",1738898390306,0.57768728,97668.0,97658.0,0.2047852]
["bitfinex-derivatives","BTCF0:USTF0",1738898390605,0.57668728,97668.0,97658.0,0.2047852]
["bitfinex-derivatives","BTCF0:USTF0",1738898390808,0.58068728,97668.0,97658.0,0.2047852]
["bitfinex-derivatives","BTCF0:USTF0",1738898391003,0.58068728,97668.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898391004,0.3658,97668.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898391210,0.001,97668.0,97663.0,0.2047742]
["bitfinex-derivatives","BTCF0:USTF0",1738898391506,0.001,97668.0,97658.0,0.12089169]
["bitfinex-derivatives","BTCF0:USTF0",1738898391507,0.005,97668.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898392212,0.004,97668.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898392602,0.004,97668.0,97660.0,0.2047798]
["bitfinex-derivatives","BTCF0:USTF0",1738898392802,0.004,97668.0,97661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738898393108,0.2047555,97673.0,97664.0,0.01008752]
["bitfinex-derivatives","BTCF0:USTF0",1738898394212,0.2047426,97679.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898394509,0.2047528,97674.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898394709,0.3608,97680.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898395520,0.2047581,97672.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898400212,0.1146769,97696.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898400213,0.01038883,97679.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898400517,0.565565,97668.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898400717,0.565565,97668.0,97654.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738898401322,0.565565,97668.0,97648.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738898401931,0.565565,97668.0,97650.0,0.13136711]
["bitfinex-derivatives","BTCF0:USTF0",1738898402317,0.565565,97668.0,97652.0,0.2047974]
["bitfinex-derivatives","BTCF0:USTF0",1738898403215,0.568565,97668.0,97652.0,0.2047974]
["bitfinex-derivatives","BTCF0:USTF0",1738898403925,0.569565,97668.0,97652.0,0.2047974]
["bitfinex-derivatives","BTCF0:USTF0",1738898404419,0.569565,97668.0,97655.0,0.2047914]
["bitfinex-derivatives","BTCF0:USTF0",1738898405716,0.57990549,97668.0,97650.0,0.13136711]
["bitfinex-derivatives","BTCF0:USTF0",1738898405916,0.37514049,97668.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898406119,0.2047934,97655.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898407028,0.00015357,97662.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898407220,0.2047998,97652.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898407422,0.2047998,97652.0,97649.0,0.37203009]
["bitfinex-derivatives","BTCF0:USTF0",1738898407827,0.00015357,97662.0,97649.0,0.37203009]
["bitfinex-derivatives","BTCF0:USTF0",1738898408020,0.2048016,97651.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898408420,0.2048016,97651.0,97649.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738898409528,0.2048016,97651.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898409720,0.2048016,97651.0,97649.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738898412335,0.2048016,97651.0,97649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738898412932,0.21500994,97651.0,97649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738898415233,0.21500994,97651.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898415234,0.3608,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898415434,0.3608,97650.0,97649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738898415938,0.3608,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898416536,0.3628,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898417129,0.3628,97650.0,97642.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898417429,0.2048174,97643.0,97642.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898418135,0.006,97650.0,97648.0,0.2048052]
["bitfinex-derivatives","BTCF0:USTF0",1738898418733,0.2047947,97654.0,97648.0,0.2048052]
["bitfinex-derivatives","BTCF0:USTF0",1738898419128,0.2047983,97653.0,97642.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898419329,0.004,97650.0,97642.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898419831,0.2048017,97651.0,97642.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898420337,0.2058035,97650.0,97642.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898420840,0.001,97650.0,97642.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898421029,0.2048161,97644.0,97642.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898422332,0.2068161,97644.0,97642.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898423740,0.3608,97643.0,97642.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898424931,0.3638,97643.0,97642.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898425943,0.3618,97643.0,97642.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898426240,0.3638,97643.0,97642.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738898426631,0.3638,97643.0,97614.0,0.8176775]
["bitfinex-derivatives","BTCF0:USTF0",1738898426828,0.2048663,97620.0,97617.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738898427537,0.2048663,97620.0,97607.0,0.2048928]
["bitfinex-derivatives","BTCF0:USTF0",1738898427927,0.5656663,97620.0,97607.0,0.00998024]
["bitfinex-derivatives","BTCF0:USTF0",1738898428131,0.5656663,97620.0,97618.0,0.2463525]
["bitfinex-derivatives","BTCF0:USTF0",1738898428329,0.5666663,97620.0,97618.0,0.2533525]
["bitfinex-derivatives","BTCF0:USTF0",1738898428542,0.5666663,97620.0,97618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738898430044,0.57687766,97620.0,97618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738898430339,0.57687766,97620.0,97618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738898430543,0.57687766,97620.0,97618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738898431046,0.57587766,97620.0,97618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738898431344,0.57587766,97620.0,97618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738898431639,0.37101136,97620.0,97600.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1738898431850,0.2049,97604.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738898432143,0.2049048,97602.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738898434235,0.2049048,97602.0,97600.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738898434543,0.2049048,97602.0,97600.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1738898434932,0.2049048,97602.0,97600.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1738898435136,0.2049048,97602.0,97600.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738898435646,0.2049048,97602.0,97600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738898435846,0.2049048,97602.0,97600.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738898437644,0.2049048,97602.0,97600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738898437851,0.2049048,97602.0,97600.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738898438649,0.2049048,97602.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738898438849,0.2049048,97602.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738898439043,0.2049048,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738898439244,0.2049048,97602.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738898440743,0.2049048,97602.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738898443649,0.2049048,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738898443960,0.2049048,97602.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738898444950,0.2049048,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738898445857,0.2048882,97610.0,97602.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738898446055,0.2048882,97610.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898447146,0.2048921,97608.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898447755,0.2048921,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738898447956,0.2048921,97608.0,97600.0,0.11035445]
["bitfinex-derivatives","BTCF0:USTF0",1738898448352,0.2068921,97608.0,97600.0,0.11035445]
["bitfinex-derivatives","BTCF0:USTF0",1738898448648,0.2068921,97608.0,97600.0,0.47115445]
["bitfinex-derivatives","BTCF0:USTF0",1738898449048,0.002,97608.0,97600.0,0.47115445]
["bitfinex-derivatives","BTCF0:USTF0",1738898449359,0.002,97608.0,97606.0,0.2048939]
["bitfinex-derivatives","BTCF0:USTF0",1738898450152,0.002,97608.0,97601.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738898450353,0.002,97608.0,97601.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738898450554,0.001,97608.0,97601.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738898451160,0.2048835,97612.0,97606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898451468,0.2048835,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898453058,0.2048835,97612.0,97601.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1738898453059,0.2048994,97604.0,97601.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1738898453251,0.2049023,97603.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898454151,0.2049023,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738898454152,0.2049055,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738898454356,0.5657055,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738898457659,0.57611782,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738898457862,0.2049265,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898459060,0.2049265,97591.0,97590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898459863,0.2049265,97591.0,97590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738898462162,0.5657265,97591.0,97590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738898464563,0.5677265,97591.0,97590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738898464866,0.57808399,97591.0,97590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738898465065,0.2049412,97584.0,97583.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898466171,0.0934,97590.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898466172,0.2049656,97573.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898466670,0.12089169,97581.0,97568.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898466962,0.2049728,97569.0,97568.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898467854,0.2049728,97569.0,97568.0,0.2453525]
["bitfinex-derivatives","BTCF0:USTF0",1738898468460,0.2049728,97569.0,97568.0,0.2473525]
["bitfinex-derivatives","BTCF0:USTF0",1738898469069,0.2049728,97569.0,97568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898471770,0.2049109,97569.0,97568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898473876,0.21500397,97569.0,97568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898476567,0.21500397,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898477373,0.21500397,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898477772,0.21506577,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898479162,0.21506577,97569.0,97558.0,0.01153003]
["bitfinex-derivatives","BTCF0:USTF0",1738898479363,0.21506577,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898480274,0.21506577,97569.0,97558.0,0.01153003]
["bitfinex-derivatives","BTCF0:USTF0",1738898480473,0.21506577,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898480868,0.21506577,97569.0,97558.0,0.01153003]
["bitfinex-derivatives","BTCF0:USTF0",1738898482478,0.21506577,97569.0,97558.0,0.01553003]
["bitfinex-derivatives","BTCF0:USTF0",1738898483383,0.21506577,97569.0,97558.0,0.01653003]
["bitfinex-derivatives","BTCF0:USTF0",1738898484077,0.2049802,97566.0,97558.0,0.01653003]
["bitfinex-derivatives","BTCF0:USTF0",1738898485483,0.2049802,97566.0,97558.0,0.01253003]
["bitfinex-derivatives","BTCF0:USTF0",1738898485682,0.2049802,97566.0,97558.0,0.22052443]
["bitfinex-derivatives","BTCF0:USTF0",1738898485876,0.2049802,97566.0,97558.0,0.22152443]
["bitfinex-derivatives","BTCF0:USTF0",1738898486575,0.2049802,97566.0,97558.0,0.21752443]
["bitfinex-derivatives","BTCF0:USTF0",1738898486776,0.2049802,97566.0,97558.0,0.22052443]
["bitfinex-derivatives","BTCF0:USTF0",1738898487177,0.2049802,97566.0,97558.0,0.21752443]
["bitfinex-derivatives","BTCF0:USTF0",1738898487389,0.2049802,97566.0,97558.0,0.22052443]
["bitfinex-derivatives","BTCF0:USTF0",1738898488077,0.3608,97572.0,97558.0,0.22052443]
["bitfinex-derivatives","BTCF0:USTF0",1738898488078,0.3608,97572.0,97558.0,0.01553003]
["bitfinex-derivatives","BTCF0:USTF0",1738898488275,0.0331,97583.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898488475,0.01039566,97585.0,97569.0,0.12089169]
["bitfinex-derivatives","BTCF0:USTF0",1738898488689,0.01039566,97585.0,97570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738898489301,0.00153748,97593.0,97570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738898489302,0.2049348,97588.0,97576.0,0.2049561]
["bitfinex-derivatives","BTCF0:USTF0",1738898489797,0.00015366,97584.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898489999,0.00015366,97584.0,97577.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1738898490300,0.00015366,97584.0,97578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738898490501,0.001,97579.0,97578.0,0.2355521]
["bitfinex-derivatives","BTCF0:USTF0",1738898491004,0.00015366,97584.0,97578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738898491204,0.00153748,97593.0,97578.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738898491394,0.00153748,97593.0,97592.0,0.5657244]
["bitfinex-derivatives","BTCF0:USTF0",1738898491798,0.00153748,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898492203,0.2049293,97590.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898492400,0.03303748,97593.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898493000,0.04103748,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898493604,0.04303748,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898495000,0.04303748,97593.0,97587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898495001,0.04103748,97593.0,97587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898495200,0.03903748,97593.0,97587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898495400,0.04203748,97593.0,97587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898495603,0.04403748,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898495999,0.04103748,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898496200,0.04103748,97593.0,97587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898496700,0.2049328,97588.0,97587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898496995,0.3608,97588.0,97583.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738898497202,0.2049412,97584.0,97583.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738898499600,0.2059412,97584.0,97583.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738898499804,0.001,97584.0,97570.0,0.18367142]
["bitfinex-derivatives","BTCF0:USTF0",1738898500005,0.2049685,97571.0,97570.0,0.18367142]
["bitfinex-derivatives","BTCF0:USTF0",1738898501213,0.5657685,97571.0,97570.0,0.18367142]
["bitfinex-derivatives","BTCF0:USTF0",1738898501402,0.5657685,97571.0,97565.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898501403,0.204979,97566.0,97565.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898502805,0.0319,97570.0,97565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898503011,0.204979,97566.0,97565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898503310,0.0319,97570.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898503610,0.2049938,97559.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898504418,0.2049938,97559.0,97548.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898505805,0.2059938,97559.0,97548.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898506809,0.001,97559.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898507012,0.001,97559.0,97553.0,0.2050064]
["bitfinex-derivatives","BTCF0:USTF0",1738898507708,0.001,97559.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898508309,0.3608,97561.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898508509,0.001,97559.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898520411,0.001,97559.0,97556.0,0.2049983]
["bitfinex-derivatives","BTCF0:USTF0",1738898520819,0.001,97559.0,97557.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738898521423,0.001,97559.0,97558.0,0.01189628]
["bitfinex-derivatives","BTCF0:USTF0",1738898523528,0.2059937,97559.0,97558.0,0.01189628]
["bitfinex-derivatives","BTCF0:USTF0",1738898523923,0.2059937,97559.0,97558.0,0.00153724]
["bitfinex-derivatives","BTCF0:USTF0",1738898524714,0.001,97559.0,97558.0,0.00153724]
["bitfinex-derivatives","BTCF0:USTF0",1738898528629,0.001,97559.0,97558.0,0.03303724]
["bitfinex-derivatives","BTCF0:USTF0",1738898530332,0.001,97559.0,97558.0,0.23803314]
["bitfinex-derivatives","BTCF0:USTF0",1738898530524,0.15300308,97575.0,97558.0,0.23803314]
["bitfinex-derivatives","BTCF0:USTF0",1738898530824,0.15300308,97575.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898531529,0.15400308,97575.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898532134,0.3608,97577.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898532336,0.2049716,97570.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898534534,0.2059716,97570.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898535232,0.004,97570.0,97562.0,0.5657863]
["bitfinex-derivatives","BTCF0:USTF0",1738898538030,0.004,97570.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898539839,0.004,97570.0,97568.0,0.2049739]
["bitfinex-derivatives","BTCF0:USTF0",1738898540437,0.004,97570.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898540836,0.004,97570.0,97565.0,0.2049795]
["bitfinex-derivatives","BTCF0:USTF0",1738898541033,0.004,97570.0,97567.0,0.2049768]
["bitfinex-derivatives","BTCF0:USTF0",1738898541237,0.004,97570.0,97568.0,0.2049734]
["bitfinex-derivatives","BTCF0:USTF0",1738898541643,0.007,97570.0,97568.0,0.2049734]
["bitfinex-derivatives","BTCF0:USTF0",1738898542141,0.002,97570.0,97568.0,0.2049734]
["bitfinex-derivatives","BTCF0:USTF0",1738898542334,0.007,97570.0,97568.0,0.2049734]
["bitfinex-derivatives","BTCF0:USTF0",1738898543745,0.002,97570.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898543931,0.2049765,97568.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898544126,0.007,97570.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898544333,0.007,97570.0,97569.0,0.2049727]
["bitfinex-derivatives","BTCF0:USTF0",1738898545038,0.004,97570.0,97569.0,0.2049727]
["bitfinex-derivatives","BTCF0:USTF0",1738898545344,0.004,97570.0,97567.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1738898545536,0.006,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898545839,0.007,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898547539,0.006,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898548446,0.007,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898559154,0.0387,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898576658,0.0387,97570.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898576659,0.3995,97570.0,97544.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1738898576866,0.5658022,97555.0,97544.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1738898577365,0.5658022,97555.0,97544.0,0.05768579]
["bitfinex-derivatives","BTCF0:USTF0",1738898577762,0.5658022,97555.0,97544.0,0.26271049]
["bitfinex-derivatives","BTCF0:USTF0",1738898579267,0.3608,97555.0,97544.0,0.26271049]
["bitfinex-derivatives","BTCF0:USTF0",1738898579470,0.2050054,97554.0,97544.0,0.26271049]
["bitfinex-derivatives","BTCF0:USTF0",1738898580469,0.2050054,97554.0,97544.0,0.41948579]
["bitfinex-derivatives","BTCF0:USTF0",1738898580670,0.00015374,97559.0,97555.0,0.2050021]
["bitfinex-derivatives","BTCF0:USTF0",1738898580857,0.00015374,97559.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898581060,0.00015374,97559.0,97549.0,0.07943817]
["bitfinex-derivatives","BTCF0:USTF0",1738898581264,0.2050016,97556.0,97549.0,0.07943817]
["bitfinex-derivatives","BTCF0:USTF0",1738898583265,0.2050118,97551.0,97544.0,0.42068579]
["bitfinex-derivatives","BTCF0:USTF0",1738898583662,0.2050118,97551.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898584764,0.2050118,97551.0,97544.0,0.41848579]
["bitfinex-derivatives","BTCF0:USTF0",1738898584971,0.2050118,97551.0,97544.0,0.42248579]
["bitfinex-derivatives","BTCF0:USTF0",1738898585273,0.2050118,97551.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898586875,0.2050118,97551.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898587370,0.2050118,97551.0,97545.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898587579,0.2050118,97551.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898587773,0.2050118,97551.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898588472,0.2050118,97551.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898588773,0.2050118,97551.0,97545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738898589874,0.2050118,97551.0,97545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898590071,0.2050118,97551.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898590772,0.2050145,97550.0,97545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738898591271,0.2050145,97550.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898591576,0.2050145,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898592071,0.2050145,97550.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898593178,0.2050145,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898593679,0.2050145,97550.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898595377,0.5657998,97557.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898595573,0.3608,97557.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898596277,0.205009,97552.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898596778,0.205009,97552.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898596969,0.205009,97552.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898597377,0.205009,97552.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898597574,0.205009,97552.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898597978,0.205009,97552.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898598278,0.205009,97552.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898598483,0.3608,97557.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898598671,0.00015374,97559.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898598875,0.00015374,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898600575,0.00215374,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898601178,0.00315374,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898607589,0.00315374,97559.0,97554.0,0.01024331]
["bitfinex-derivatives","BTCF0:USTF0",1738898607791,0.00315374,97559.0,97552.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1738898608588,0.00315374,97559.0,97555.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898609588,0.00215374,97559.0,97555.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898609791,0.00015374,97559.0,97555.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898610495,0.00115374,97559.0,97555.0,0.4493536]
["bitfinex-derivatives","BTCF0:USTF0",1738898610688,0.00115374,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898612586,0.00215374,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898613195,0.00315374,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898618399,0.20814754,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898618595,0.00315374,97559.0,97556.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898618886,0.204998,97557.0,97556.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898620496,0.001,97557.0,97556.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898621496,0.001,97557.0,97556.0,0.6051525]
["bitfinex-derivatives","BTCF0:USTF0",1738898622497,0.001,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898623000,0.001,97557.0,97553.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898623206,0.2050043,97554.0,97553.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898626904,0.2050085,97552.0,97551.0,0.18434472]
["bitfinex-derivatives","BTCF0:USTF0",1738898627604,0.2370085,97552.0,97551.0,0.18434472]
["bitfinex-derivatives","BTCF0:USTF0",1738898628208,0.2370085,97552.0,97551.0,0.18534472]
["bitfinex-derivatives","BTCF0:USTF0",1738898630905,0.2370085,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898642811,0.2050085,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898643010,0.2050274,97543.0,97542.0,0.18434472]
["bitfinex-derivatives","BTCF0:USTF0",1738898644413,0.07943817,97552.0,97542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738898644814,0.2050274,97543.0,97542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738898645316,0.2050274,97543.0,97542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738898647009,0.2050274,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898647213,0.2050274,97543.0,97542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738898649020,0.2154899,97543.0,97542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738898650026,0.2154899,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898650226,0.2154899,97543.0,97542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738898650533,0.2154899,97543.0,97542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898651214,0.2154899,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898651419,0.2154899,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898651726,0.2154899,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898652617,0.3608,97546.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898652817,0.3608,97546.0,97536.0,0.07943817]
["bitfinex-derivatives","BTCF0:USTF0",1738898653023,0.2050239,97545.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898653220,0.3608,97546.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898653416,0.2050268,97544.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898653621,0.2050407,97537.0,97535.0,0.1841593]
["bitfinex-derivatives","BTCF0:USTF0",1738898654825,0.2050407,97537.0,97535.0,0.1861593]
["bitfinex-derivatives","BTCF0:USTF0",1738898655025,0.2050407,97537.0,97535.0,0.1871593]
["bitfinex-derivatives","BTCF0:USTF0",1738898655329,0.2050407,97537.0,97536.0,0.1841593]
["bitfinex-derivatives","BTCF0:USTF0",1738898657133,0.2050407,97537.0,97536.0,0.1861593]
["bitfinex-derivatives","BTCF0:USTF0",1738898657628,0.2050407,97537.0,97536.0,0.1871593]
["bitfinex-derivatives","BTCF0:USTF0",1738898659023,0.2050407,97537.0,97536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898659335,0.2050407,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898659833,0.3608,97545.0,97529.0,0.37083053]
["bitfinex-derivatives","BTCF0:USTF0",1738898660026,0.37081928,97545.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898660227,0.2050538,97531.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898660422,0.15887634,97540.0,97528.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1738898660620,0.2050568,97529.0,97528.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1738898661437,0.0971,97530.0,97520.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898661734,0.5658736,97521.0,97520.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1738898663333,0.2050905,97513.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738898663527,0.2051074,97505.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738898664534,0.2051112,97504.0,97501.0,0.01026916]
["bitfinex-derivatives","BTCF0:USTF0",1738898664731,0.2051157,97501.0,97500.0,0.46177112]
["bitfinex-derivatives","BTCF0:USTF0",1738898665127,0.2051157,97501.0,97500.0,0.46057112]
["bitfinex-derivatives","BTCF0:USTF0",1738898666831,0.2051157,97501.0,97500.0,0.46157112]
["bitfinex-derivatives","BTCF0:USTF0",1738898667441,0.2061157,97501.0,97500.0,0.46157112]
["bitfinex-derivatives","BTCF0:USTF0",1738898668433,0.216391,97501.0,97500.0,0.46157112]
["bitfinex-derivatives","BTCF0:USTF0",1738898668929,0.215391,97501.0,97500.0,0.46157112]
["bitfinex-derivatives","BTCF0:USTF0",1738898669138,0.216391,97501.0,97500.0,0.46057112]
["bitfinex-derivatives","BTCF0:USTF0",1738898669533,0.216391,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738898669736,0.2051325,97493.0,97492.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1738898672542,0.2051325,97493.0,97492.0,0.00253851]
["bitfinex-derivatives","BTCF0:USTF0",1738898675436,0.00052001,97511.0,97492.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1738898675632,0.3608,97521.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898675633,0.205079,97519.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898675836,0.205079,97519.0,97506.0,0.2051035]
["bitfinex-derivatives","BTCF0:USTF0",1738898676038,0.15300308,97520.0,97507.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738898676541,0.15300308,97520.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898676737,0.15300308,97520.0,97512.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738898677137,0.00115382,97518.0,97512.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738898677944,0.00115382,97518.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898678149,0.2050926,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898678347,0.004,97515.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898678547,0.00115382,97518.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898678851,0.00115382,97518.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898679145,0.00015382,97518.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898679532,0.001,97515.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898680353,0.00115382,97518.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898681545,0.00615382,97518.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898681746,0.2050964,97511.0,97507.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738898681957,0.205101,97508.0,97507.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738898683149,0.208101,97508.0,97507.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738898683551,0.209101,97508.0,97507.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738898683854,0.004,97508.0,97507.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738898684638,0.004,97508.0,97507.0,0.2383031]
["bitfinex-derivatives","BTCF0:USTF0",1738898685549,0.004,97508.0,97507.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738898687549,0.004,97508.0,97493.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738898688356,0.004,97508.0,97493.0,0.04157188]
["bitfinex-derivatives","BTCF0:USTF0",1738898688656,0.12129035,97510.0,97493.0,0.04157188]
["bitfinex-derivatives","BTCF0:USTF0",1738898688959,0.2051151,97502.0,97493.0,0.04257188]
["bitfinex-derivatives","BTCF0:USTF0",1738898689360,0.2051304,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898689657,0.2051304,97494.0,97492.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1738898689858,0.0656,97493.0,97492.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1738898690358,0.0656,97493.0,97474.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738898690557,0.2051469,97487.0,97474.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738898690758,0.2051469,97487.0,97474.0,0.0104125]
["bitfinex-derivatives","BTCF0:USTF0",1738898690949,0.2051504,97485.0,97475.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1738898691451,0.2051504,97485.0,97464.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738898691655,0.2051504,97485.0,97467.0,0.56575672]
["bitfinex-derivatives","BTCF0:USTF0",1738898691853,0.2051504,97485.0,97467.0,0.2063856]
["bitfinex-derivatives","BTCF0:USTF0",1738898692156,0.2061504,97485.0,97467.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1738898692352,0.2061504,97485.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898692859,0.2051504,97485.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898693058,0.2061504,97485.0,97473.0,0.37109578]
["bitfinex-derivatives","BTCF0:USTF0",1738898693360,0.2061504,97485.0,97473.0,0.37409578]
["bitfinex-derivatives","BTCF0:USTF0",1738898693655,0.2051599,97480.0,97473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898695059,0.2051599,97480.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898695259,0.001,97480.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898695461,0.2051639,97479.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898695650,0.205165,97478.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898695851,0.205165,97478.0,97473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898696659,0.205165,97478.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898697361,0.001,97480.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898697561,0.205167,97477.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898698262,0.2051711,97475.0,97473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898698854,0.2051711,97475.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898699753,0.2051711,97475.0,97473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898701457,0.0626,97474.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898701658,0.0626,97474.0,97464.0,0.01031463]
["bitfinex-derivatives","BTCF0:USTF0",1738898701852,0.2051919,97465.0,97456.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1738898702053,0.2051919,97465.0,97462.0,0.37114638]
["bitfinex-derivatives","BTCF0:USTF0",1738898703348,0.2061919,97465.0,97462.0,0.37314638]
["bitfinex-derivatives","BTCF0:USTF0",1738898707150,0.001,97465.0,97462.0,0.37314638]
["bitfinex-derivatives","BTCF0:USTF0",1738898707361,0.001,97465.0,97463.0,0.2051957]
["bitfinex-derivatives","BTCF0:USTF0",1738898708459,0.001,97465.0,97462.0,0.37114638]
["bitfinex-derivatives","BTCF0:USTF0",1738898708666,0.001,97465.0,97463.0,0.2071957]
["bitfinex-derivatives","BTCF0:USTF0",1738898709456,0.001,97465.0,97463.0,0.2051957]
["bitfinex-derivatives","BTCF0:USTF0",1738898711269,0.0001539,97473.0,97472.0,0.2051767]
["bitfinex-derivatives","BTCF0:USTF0",1738898711564,0.0001539,97473.0,97472.0,0.5659767]
["bitfinex-derivatives","BTCF0:USTF0",1738898712669,0.0011539,97473.0,97472.0,0.5659767]
["bitfinex-derivatives","BTCF0:USTF0",1738898713066,0.0001539,97473.0,97472.0,0.57944192]
["bitfinex-derivatives","BTCF0:USTF0",1738898713269,0.0011539,97473.0,97472.0,0.57944192]
["bitfinex-derivatives","BTCF0:USTF0",1738898714566,0.0332,97499.0,97492.0,0.2051333]
["bitfinex-derivatives","BTCF0:USTF0",1738898714867,0.87664302,97507.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898714868,0.04010736,97506.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898715466,0.0301,97506.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898715766,0.0001539,97505.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898715969,0.001,97501.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898716671,0.001,97501.0,97500.0,0.2051165]
["bitfinex-derivatives","BTCF0:USTF0",1738898717661,0.005,97502.0,97500.0,0.2051165]
["bitfinex-derivatives","BTCF0:USTF0",1738898717870,0.005,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898718267,0.0001539,97505.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898718468,0.0001539,97505.0,97504.0,0.2051094]
["bitfinex-derivatives","BTCF0:USTF0",1738898719173,0.0001539,97505.0,97504.0,0.2524694]
["bitfinex-derivatives","BTCF0:USTF0",1738898719475,0.0051539,97505.0,97504.0,0.2524694]
["bitfinex-derivatives","BTCF0:USTF0",1738898720063,0.0071539,97505.0,97504.0,0.2524694]
["bitfinex-derivatives","BTCF0:USTF0",1738898720974,0.0081539,97505.0,97504.0,0.2524694]
["bitfinex-derivatives","BTCF0:USTF0",1738898723969,0.15300308,97527.0,97504.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738898724275,0.15300308,97527.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898725061,0.2050683,97524.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898726277,0.16200308,97527.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898726974,0.002,97524.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898727381,0.01,97524.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898727677,0.008,97524.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898727873,0.01,97527.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898728377,0.01,97527.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898728578,0.008,97524.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898728777,0.008,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898728977,0.008,97524.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898729276,0.01,97524.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898729879,0.008,97524.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898730069,0.011,97524.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898730270,0.003,97524.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898730670,0.008,97527.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898730873,0.01,97524.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898733078,0.008,97524.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898733784,0.01,97524.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898736283,0.008,97524.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898736584,0.008,97524.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898736778,0.0309,97528.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898736978,0.0309,97528.0,97522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898737182,0.2359608,97528.0,97522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898738178,0.2359608,97528.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898739079,0.0309,97528.0,97527.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1738898740679,0.00153855,97531.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898740989,0.00153855,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898743588,0.00353855,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898745881,0.00353855,97531.0,97530.0,0.37128515]
["bitfinex-derivatives","BTCF0:USTF0",1738898747183,0.2050594,97528.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898747488,0.00353855,97531.0,97520.0,0.37110089]
["bitfinex-derivatives","BTCF0:USTF0",1738898748790,0.2050662,97525.0,97520.0,0.37210089]
["bitfinex-derivatives","BTCF0:USTF0",1738898749087,0.2050662,97525.0,97520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898749284,0.2050662,97525.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898749484,0.2050662,97525.0,97518.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738898749678,0.2050662,97525.0,97520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898750488,0.2050732,97522.0,97520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898750692,0.0952,97521.0,97520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898760998,0.0327,97521.0,97520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898761191,0.18291029,97527.0,97520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898762291,0.18291029,97527.0,97520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898762491,0.18291029,97527.0,97520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898763096,0.1535317,97522.0,97520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898764102,0.1535317,97522.0,97520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898765393,0.3586043,97522.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898765593,0.3586043,97522.0,97520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898766792,0.1535317,97522.0,97520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898766996,0.205056,97530.0,97520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898767595,0.205056,97530.0,97520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898767793,0.205056,97530.0,97520.0,0.48509035]
["bitfinex-derivatives","BTCF0:USTF0",1738898768193,0.205056,97530.0,97520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898768992,0.205056,97530.0,97520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898769296,0.205056,97530.0,97520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898773101,0.1535317,97524.0,97520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898777099,0.1535317,97524.0,97521.0,0.2050736]
["bitfinex-derivatives","BTCF0:USTF0",1738898777596,0.1535317,97524.0,97522.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1738898779201,0.18291029,97527.0,97522.0,0.2070703]
["bitfinex-derivatives","BTCF0:USTF0",1738898780389,0.18291029,97527.0,97522.0,0.2080703]
["bitfinex-derivatives","BTCF0:USTF0",1738898780998,0.18291029,97527.0,97522.0,0.2070703]
["bitfinex-derivatives","BTCF0:USTF0",1738898781197,0.18291029,97527.0,97522.0,0.2080703]
["bitfinex-derivatives","BTCF0:USTF0",1738898782108,0.18291029,97527.0,97522.0,0.2060703]
["bitfinex-derivatives","BTCF0:USTF0",1738898782295,0.00153855,97531.0,97522.0,0.2080703]
["bitfinex-derivatives","BTCF0:USTF0",1738898784700,0.00153855,97531.0,97522.0,0.2060703]
["bitfinex-derivatives","BTCF0:USTF0",1738898784900,0.00153855,97531.0,97522.0,0.2080703]
["bitfinex-derivatives","BTCF0:USTF0",1738898785101,0.20659175,97531.0,97522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898785501,0.00153855,97531.0,97522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898785701,0.2050638,97526.0,97522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898785898,0.2050677,97524.0,97522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898787203,0.2050757,97520.0,97519.0,0.18407387]
["bitfinex-derivatives","BTCF0:USTF0",1738898789000,0.2050757,97520.0,97519.0,0.18707387]
["bitfinex-derivatives","BTCF0:USTF0",1738898789503,0.2050757,97520.0,97519.0,0.18807387]
["bitfinex-derivatives","BTCF0:USTF0",1738898790203,0.2050757,97520.0,97519.0,0.18707387]
["bitfinex-derivatives","BTCF0:USTF0",1738898790401,0.2549455,97520.0,97519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898790602,0.205082,97518.0,97502.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1738898790911,0.0933,97517.0,97502.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1738898792496,0.0933,97517.0,97501.0,0.01041105]
["bitfinex-derivatives","BTCF0:USTF0",1738898792497,0.2993837,97517.0,97501.0,0.01041105]
["bitfinex-derivatives","BTCF0:USTF0",1738898793913,0.30950138,97517.0,97501.0,0.01041105]
["bitfinex-derivatives","BTCF0:USTF0",1738898794402,0.15361109,97516.0,97501.0,0.01041105]
["bitfinex-derivatives","BTCF0:USTF0",1738898795604,0.15461109,97516.0,97501.0,0.01041105]
["bitfinex-derivatives","BTCF0:USTF0",1738898797698,0.0508682,97516.0,97501.0,0.01041105]
["bitfinex-derivatives","BTCF0:USTF0",1738898798909,0.0508682,97516.0,97515.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738898802007,0.2050869,97515.0,97503.0,0.36067821]
["bitfinex-derivatives","BTCF0:USTF0",1738898802213,0.2050869,97515.0,97506.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1738898802512,0.0508682,97516.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898803105,0.0508682,97516.0,97514.0,0.2050873]
["bitfinex-derivatives","BTCF0:USTF0",1738898803498,0.001,97516.0,97514.0,0.2050873]
["bitfinex-derivatives","BTCF0:USTF0",1738898804205,0.15349422,97517.0,97514.0,0.2050873]
["bitfinex-derivatives","BTCF0:USTF0",1738898804899,0.15349422,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898806816,0.15503277,97531.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898807214,0.15503277,97531.0,97520.0,0.12117969]
["bitfinex-derivatives","BTCF0:USTF0",1738898807408,0.15503277,97531.0,97521.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738898808912,0.15503277,97531.0,97521.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738898810212,0.15349422,97530.0,97521.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738898810715,0.15349422,97530.0,97521.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738898810907,0.15349422,97530.0,97521.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738898811411,0.15349422,97530.0,97521.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738898811606,0.15349422,97530.0,97521.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738898812709,0.2050715,97522.0,97521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738898812913,0.8750715,97522.0,97521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738898813505,0.8750715,97522.0,97521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898813709,0.2050856,97516.0,97503.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738898814603,0.2050876,97515.0,97503.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738898814811,0.2050876,97515.0,97504.0,0.00615382]
["bitfinex-derivatives","BTCF0:USTF0",1738898815516,0.2050876,97515.0,97504.0,0.01644122]
["bitfinex-derivatives","BTCF0:USTF0",1738898815703,0.2050876,97515.0,97504.0,0.00615382]
["bitfinex-derivatives","BTCF0:USTF0",1738898815909,0.2050876,97515.0,97504.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738898816211,0.2060876,97515.0,97504.0,0.00615382]
["bitfinex-derivatives","BTCF0:USTF0",1738898816414,0.2060876,97515.0,97504.0,0.00915382]
["bitfinex-derivatives","BTCF0:USTF0",1738898817615,0.2050899,97514.0,97504.0,0.00915382]
["bitfinex-derivatives","BTCF0:USTF0",1738898818613,0.205093,97512.0,97504.0,0.00915382]
["bitfinex-derivatives","BTCF0:USTF0",1738898818918,0.001,97515.0,97504.0,0.00915382]
["bitfinex-derivatives","BTCF0:USTF0",1738898818919,0.2050997,97509.0,97504.0,0.00915382]
["bitfinex-derivatives","BTCF0:USTF0",1738898819110,0.2050997,97509.0,97504.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1738898819512,0.2050997,97509.0,97504.0,0.00215382]
["bitfinex-derivatives","BTCF0:USTF0",1738898820417,0.001,97514.0,97504.0,0.00215382]
["bitfinex-derivatives","BTCF0:USTF0",1738898820919,0.001,97514.0,97504.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738898821120,0.57682154,97518.0,97504.0,0.00215382]
["bitfinex-derivatives","BTCF0:USTF0",1738898821321,0.001,97512.0,97504.0,0.00515382]
["bitfinex-derivatives","BTCF0:USTF0",1738898821716,0.2050877,97515.0,97504.0,0.00215382]
["bitfinex-derivatives","BTCF0:USTF0",1738898821918,0.2050877,97515.0,97504.0,0.00515382]
["bitfinex-derivatives","BTCF0:USTF0",1738898822120,0.3608,97518.0,97504.0,0.00515382]
["bitfinex-derivatives","BTCF0:USTF0",1738898823918,0.3608,97518.0,97505.0,0.2051065]
["bitfinex-derivatives","BTCF0:USTF0",1738898824223,0.0308,97521.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898824418,0.04105134,97521.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898825523,0.04205134,97521.0,97514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898826119,0.04105134,97521.0,97514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898826820,0.04105134,97521.0,97514.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738898827616,0.04105134,97521.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898827817,0.04105134,97521.0,97514.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738898828211,0.04105134,97521.0,97514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898828421,0.04105134,97521.0,97514.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738898828822,0.04105134,97521.0,97514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898829021,0.04105134,97521.0,97514.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738898829321,0.0306,97526.0,97514.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738898829322,0.0306,97526.0,97515.0,0.2050863]
["bitfinex-derivatives","BTCF0:USTF0",1738898829515,0.0306,97526.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898830723,0.2050561,97530.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898830923,0.61385533,97537.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898831123,0.40881423,97537.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898831327,0.2050437,97536.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898831824,0.15349422,97523.0,97522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898833324,0.15349422,97523.0,97522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898834117,0.15349422,97523.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898834425,0.15349422,97523.0,97522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898835819,0.15349422,97523.0,97522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898836019,0.15349422,97523.0,97522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898837721,0.15349422,97523.0,97522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898837929,0.18529422,97523.0,97522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898838427,0.21849422,97523.0,97522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898839317,0.21849422,97523.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898840118,0.21849422,97523.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898841221,0.42356362,97523.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898841820,0.2289841,97523.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898842820,0.2289841,97523.0,97517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898843026,0.2289841,97523.0,97517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898843227,0.2050791,97519.0,97517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738898843428,0.2050791,97519.0,97517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898844628,0.2050791,97519.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898844928,0.2050791,97519.0,97517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898845528,0.2050791,97519.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898845731,0.2050791,97519.0,97517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898845927,0.2050791,97519.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898846234,0.2050791,97519.0,97517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898847628,0.2050791,97519.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898847926,0.2050791,97519.0,97517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898848420,0.2050791,97519.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898848623,0.2050791,97519.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898848828,0.08156596,97518.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898849420,0.08156596,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898849628,0.28664596,97518.0,97517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738898851032,0.08156596,97518.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898851238,0.2050989,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898851624,0.2050905,97513.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898851821,0.2051031,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898853528,0.3608,97511.0,97504.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738898853833,0.2051073,97505.0,97504.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738898854635,0.2051073,97505.0,97504.0,0.00315382]
["bitfinex-derivatives","BTCF0:USTF0",1738898855230,0.2061073,97505.0,97504.0,0.00515382]
["bitfinex-derivatives","BTCF0:USTF0",1738898858436,0.001,97505.0,97504.0,0.36595382]
["bitfinex-derivatives","BTCF0:USTF0",1738898858635,0.00015382,97514.0,97508.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1738898858837,0.00015382,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898861344,0.00015382,97514.0,97513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898861946,0.00015382,97514.0,97513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898863945,0.00015382,97514.0,97513.0,0.37329385]
["bitfinex-derivatives","BTCF0:USTF0",1738898865340,0.00015382,97514.0,97513.0,0.57838435]
["bitfinex-derivatives","BTCF0:USTF0",1738898865542,0.15366193,97519.0,97516.0,0.2050837]
["bitfinex-derivatives","BTCF0:USTF0",1738898865743,0.15366193,97519.0,97517.0,0.2360812]
["bitfinex-derivatives","BTCF0:USTF0",1738898866048,0.15366193,97519.0,97518.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738898868057,0.2050674,97524.0,97518.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738898868259,0.2050674,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898870457,0.2060674,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898871152,0.2080674,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898871358,0.004,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898875449,0.004,97524.0,97518.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738898875650,0.004,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898881257,0.2050804,97518.0,97514.0,0.18407387]
["bitfinex-derivatives","BTCF0:USTF0",1738898881563,0.2050804,97518.0,97513.0,0.19456772]
["bitfinex-derivatives","BTCF0:USTF0",1738898881753,0.2050804,97518.0,97513.0,0.18407387]
["bitfinex-derivatives","BTCF0:USTF0",1738898881954,0.0629,97523.0,97513.0,0.18407387]
["bitfinex-derivatives","BTCF0:USTF0",1738898882255,0.2679703,97523.0,97513.0,0.18407387]
["bitfinex-derivatives","BTCF0:USTF0",1738898882554,0.0629,97523.0,97513.0,0.18407387]
["bitfinex-derivatives","BTCF0:USTF0",1738898882760,0.2050722,97522.0,97513.0,0.18407387]
["bitfinex-derivatives","BTCF0:USTF0",1738898883661,0.2050722,97522.0,97513.0,0.18507387]
["bitfinex-derivatives","BTCF0:USTF0",1738898884053,0.2050722,97522.0,97513.0,0.18607387]
["bitfinex-derivatives","BTCF0:USTF0",1738898884255,0.2050722,97522.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898884558,0.2140722,97522.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898885062,0.2140722,97522.0,97513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898885252,0.2140722,97522.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898886254,0.0629,97523.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898886463,0.2050792,97519.0,97514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898887556,0.2050792,97519.0,97514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898888662,0.2050792,97519.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898888859,0.2050792,97519.0,97514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898889364,0.2050792,97519.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898889562,0.009,97519.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898889763,0.2050846,97516.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898890863,0.18606193,97518.0,97503.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1738898891065,0.2050954,97511.0,97503.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1738898891767,0.2050954,97511.0,97503.0,0.6143108]
["bitfinex-derivatives","BTCF0:USTF0",1738898892860,0.2060954,97511.0,97504.0,0.00115382]
["bitfinex-derivatives","BTCF0:USTF0",1738898894075,0.2060954,97511.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898895874,0.2050954,97511.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898897562,0.009,97516.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898898571,0.009,97516.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898898772,0.0324,97518.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898898966,0.009,97511.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898899166,0.009,97511.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898899469,0.009,97511.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898899871,0.0324,97518.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898900077,0.0324,97518.0,97508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898900078,0.2140846,97516.0,97508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898901865,0.2140846,97516.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898902064,0.009,97516.0,97508.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1738898905874,0.009,97511.0,97508.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1738898906568,0.35873863,97520.0,97508.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1738898906877,0.009,97516.0,97508.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1738898907281,0.009,97516.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898908783,0.009,97516.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898911785,0.009,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898911979,0.009,97511.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898912377,0.2050831,97517.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898912578,0.009,97516.0,97510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898912979,0.009,97516.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898913179,0.009,97511.0,97510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898914579,0.009,97511.0,97510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738898914780,0.009,97516.0,97510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738898915475,0.2050928,97512.0,97510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898915687,0.009,97511.0,97510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898916275,0.2050968,97510.0,97508.0,0.18407387]
["bitfinex-derivatives","BTCF0:USTF0",1738898918389,0.2050968,97510.0,97501.0,0.05727924]
["bitfinex-derivatives","BTCF0:USTF0",1738898918782,0.2140968,97510.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898919285,0.2140968,97510.0,97508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898919882,0.2140968,97510.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898920089,0.2140968,97510.0,97508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898920685,0.2140968,97510.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898921492,0.2140968,97510.0,97508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898922882,0.04986774,97509.0,97508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898923983,0.04986774,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898924196,0.05886774,97509.0,97508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738898925690,0.05886774,97509.0,97492.0,0.24416919]
["bitfinex-derivatives","BTCF0:USTF0",1738898925892,0.3608,97505.0,97492.0,0.24536919]
["bitfinex-derivatives","BTCF0:USTF0",1738898926091,0.3608,97505.0,97500.0,0.24416919]
["bitfinex-derivatives","BTCF0:USTF0",1738898926283,0.2051157,97501.0,97500.0,0.24416919]
["bitfinex-derivatives","BTCF0:USTF0",1738898927993,0.2141157,97501.0,97500.0,0.24516919]
["bitfinex-derivatives","BTCF0:USTF0",1738898928402,0.2151157,97501.0,97500.0,0.24516919]
["bitfinex-derivatives","BTCF0:USTF0",1738898930099,0.2151157,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738898930699,0.001,97501.0,97497.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1738898930901,0.205122,97498.0,97497.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1738898932293,0.206122,97498.0,97497.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1738898932493,0.215122,97498.0,97497.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1738898933306,0.26499854,97498.0,97497.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1738898936897,0.26499854,97498.0,97491.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738898936898,0.05987654,97498.0,97491.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738898937100,0.3937,97497.0,97474.0,0.205172]
["bitfinex-derivatives","BTCF0:USTF0",1738898937305,0.205164,97479.0,97474.0,0.205172]
["bitfinex-derivatives","BTCF0:USTF0",1738898937807,0.3608,97487.0,97474.0,0.205172]
["bitfinex-derivatives","BTCF0:USTF0",1738898938005,0.2051633,97479.0,97474.0,0.205172]
["bitfinex-derivatives","BTCF0:USTF0",1738898938208,0.2051633,97479.0,97474.0,0.21527488]
["bitfinex-derivatives","BTCF0:USTF0",1738898938904,0.2131633,97479.0,97474.0,0.21527488]
["bitfinex-derivatives","BTCF0:USTF0",1738898939109,0.2141633,97479.0,97474.0,0.21527488]
["bitfinex-derivatives","BTCF0:USTF0",1738898939407,0.2141633,97479.0,97474.0,0.01010288]
["bitfinex-derivatives","BTCF0:USTF0",1738898939609,0.2141633,97479.0,97473.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738898940695,0.01,97479.0,97473.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738898941004,0.01,97479.0,97477.0,0.2051653]
["bitfinex-derivatives","BTCF0:USTF0",1738898944121,0.01,97479.0,97473.0,0.10762181]
["bitfinex-derivatives","BTCF0:USTF0",1738898944820,0.01,97479.0,97474.0,0.1845207]
["bitfinex-derivatives","BTCF0:USTF0",1738898945217,0.001,97479.0,97474.0,0.1845207]
["bitfinex-derivatives","BTCF0:USTF0",1738898945412,0.01,97479.0,97474.0,0.1845207]
["bitfinex-derivatives","BTCF0:USTF0",1738898945919,0.009,97479.0,97474.0,0.1845207]
["bitfinex-derivatives","BTCF0:USTF0",1738898946224,0.01,97479.0,97474.0,0.1845207]
["bitfinex-derivatives","BTCF0:USTF0",1738898947428,0.01,97479.0,97473.0,0.29214251]
["bitfinex-derivatives","BTCF0:USTF0",1738898948531,0.2051589,97481.0,97473.0,0.29214251]
["bitfinex-derivatives","BTCF0:USTF0",1738898948733,0.01,97479.0,97473.0,0.29214251]
["bitfinex-derivatives","BTCF0:USTF0",1738898949729,0.009,97479.0,97473.0,0.29214251]
["bitfinex-derivatives","BTCF0:USTF0",1738898950323,0.01,97479.0,97473.0,0.29214251]
["bitfinex-derivatives","BTCF0:USTF0",1738898950835,0.001,97479.0,97473.0,0.29214251]
["bitfinex-derivatives","BTCF0:USTF0",1738898951420,0.001,97479.0,97473.0,0.10762181]
["bitfinex-derivatives","BTCF0:USTF0",1738898951621,0.01,97479.0,97473.0,0.10762181]
["bitfinex-derivatives","BTCF0:USTF0",1738898954733,0.009,97479.0,97473.0,0.10762181]
["bitfinex-derivatives","BTCF0:USTF0",1738898954930,0.01,97479.0,97473.0,0.10762181]
["bitfinex-derivatives","BTCF0:USTF0",1738898955132,0.2151637,97479.0,97473.0,0.10762181]
["bitfinex-derivatives","BTCF0:USTF0",1738898955323,0.2141637,97479.0,97473.0,0.10762181]
["bitfinex-derivatives","BTCF0:USTF0",1738898955527,0.2151637,97479.0,97473.0,0.10762181]
["bitfinex-derivatives","BTCF0:USTF0",1738898957239,0.01,97479.0,97473.0,0.31279581]
["bitfinex-derivatives","BTCF0:USTF0",1738898960342,0.01,97479.0,97477.0,0.5659661]
["bitfinex-derivatives","BTCF0:USTF0",1738898961430,0.001,97479.0,97477.0,0.5659661]
["bitfinex-derivatives","BTCF0:USTF0",1738898961632,0.01,97479.0,97477.0,0.5659661]
["bitfinex-derivatives","BTCF0:USTF0",1738898962234,0.01,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898965038,0.01,97479.0,97477.0,0.60496919]
["bitfinex-derivatives","BTCF0:USTF0",1738898966242,0.01,97479.0,97477.0,0.24416919]
["bitfinex-derivatives","BTCF0:USTF0",1738898966943,0.01,97479.0,97477.0,0.44933399]
["bitfinex-derivatives","BTCF0:USTF0",1738898968043,0.009,97479.0,97477.0,0.44933399]
["bitfinex-derivatives","BTCF0:USTF0",1738898968347,0.001,97479.0,97477.0,0.44933399]
["bitfinex-derivatives","BTCF0:USTF0",1738898968534,0.01,97479.0,97477.0,0.44933399]
["bitfinex-derivatives","BTCF0:USTF0",1738898968735,0.01,97479.0,97477.0,0.2051648]
["bitfinex-derivatives","BTCF0:USTF0",1738898969941,0.01,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898971536,0.001,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898971738,0.01,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898972640,0.01,97479.0,97477.0,0.2051648]
["bitfinex-derivatives","BTCF0:USTF0",1738898974043,0.001,97479.0,97477.0,0.2051648]
["bitfinex-derivatives","BTCF0:USTF0",1738898974244,0.009,97479.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898974443,0.01,97479.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898974849,0.001,97479.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898975050,0.01,97479.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738898975447,0.2051672,97477.0,97475.0,0.60702232]
["bitfinex-derivatives","BTCF0:USTF0",1738898976458,0.001,97479.0,97475.0,0.60702232]
["bitfinex-derivatives","BTCF0:USTF0",1738898976753,0.01,97479.0,97475.0,0.60702232]
["bitfinex-derivatives","BTCF0:USTF0",1738898977239,0.001,97479.0,97475.0,0.60702232]
["bitfinex-derivatives","BTCF0:USTF0",1738898977444,0.009,97477.0,97475.0,0.60702232]
["bitfinex-derivatives","BTCF0:USTF0",1738898977643,0.01,97477.0,97475.0,0.60702232]
["bitfinex-derivatives","BTCF0:USTF0",1738898977844,0.01,97477.0,97475.0,0.24622232]
["bitfinex-derivatives","BTCF0:USTF0",1738898978143,0.01,97477.0,97472.0,0.01024388]
["bitfinex-derivatives","BTCF0:USTF0",1738898978144,0.009,97479.0,97473.0,0.24622232]
["bitfinex-derivatives","BTCF0:USTF0",1738898978347,0.01,97479.0,97477.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898978846,0.009,97479.0,97477.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898979755,0.0324,97482.0,97477.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898980461,0.001,97479.0,97477.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898980852,0.0324,97482.0,97477.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898981159,0.009,97479.0,97477.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898981658,0.01,97479.0,97475.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898982157,0.009,97479.0,97475.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898982656,0.0334,97482.0,97475.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898982857,0.0424,97482.0,97475.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898983658,0.009,97479.0,97475.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898983854,0.01,97479.0,97475.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898984445,0.009,97479.0,97475.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898984852,0.0424,97482.0,97475.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898985054,0.0414,97482.0,97475.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898985256,0.001,97479.0,97475.0,0.18466492]
["bitfinex-derivatives","BTCF0:USTF0",1738898985454,0.001,97479.0,97475.0,0.24622232]
["bitfinex-derivatives","BTCF0:USTF0",1738898986462,0.01,97479.0,97475.0,0.24622232]
["bitfinex-derivatives","BTCF0:USTF0",1738898986963,0.009,97479.0,97475.0,0.24622232]
["bitfinex-derivatives","BTCF0:USTF0",1738898987454,0.01,97479.0,97475.0,0.24622232]
["bitfinex-derivatives","BTCF0:USTF0",1738898990364,0.2151627,97479.0,97475.0,0.24622232]
["bitfinex-derivatives","BTCF0:USTF0",1738898992658,0.01,97479.0,97476.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1738898994664,0.01,97479.0,97477.0,0.18464275]
["bitfinex-derivatives","BTCF0:USTF0",1738898996166,0.01,97479.0,97478.0,0.2051641]
["bitfinex-derivatives","BTCF0:USTF0",1738898997256,0.001,97479.0,97478.0,0.2051641]
["bitfinex-derivatives","BTCF0:USTF0",1738898997460,0.01,97479.0,97478.0,0.2051641]
["bitfinex-derivatives","BTCF0:USTF0",1738898997759,0.009,97479.0,97478.0,0.2051641]
["bitfinex-derivatives","BTCF0:USTF0",1738899000068,0.009,97479.0,97474.0,0.24622232]
["bitfinex-derivatives","BTCF0:USTF0",1738899000567,0.2051651,97478.0,97474.0,0.24622232]
["bitfinex-derivatives","BTCF0:USTF0",1738899000768,0.009,97479.0,97474.0,0.24622232]
["bitfinex-derivatives","BTCF0:USTF0",1738899000971,0.009,97479.0,97476.0,0.2051664]
["bitfinex-derivatives","BTCF0:USTF0",1738899001168,0.009,97479.0,97474.0,0.24622232]
["bitfinex-derivatives","BTCF0:USTF0",1738899001375,0.01,97479.0,97475.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738899002867,0.01,97479.0,97476.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738899004074,0.009,97479.0,97476.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738899004275,0.01,97479.0,97476.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738899005272,0.01,97479.0,97478.0,0.18457506]
["bitfinex-derivatives","BTCF0:USTF0",1738899005474,0.001,97479.0,97478.0,0.18457506]
["bitfinex-derivatives","BTCF0:USTF0",1738899005674,0.01,97479.0,97478.0,0.18457506]
["bitfinex-derivatives","BTCF0:USTF0",1738899006359,0.001,97479.0,97478.0,0.18457506]
["bitfinex-derivatives","BTCF0:USTF0",1738899006563,0.01,97479.0,97478.0,0.18457506]
["bitfinex-derivatives","BTCF0:USTF0",1738899008971,0.001,97479.0,97478.0,0.18457506]
["bitfinex-derivatives","BTCF0:USTF0",1738899009165,0.01,97479.0,97478.0,0.18457506]
["bitfinex-derivatives","BTCF0:USTF0",1738899009364,0.009,97479.0,97478.0,0.18457506]
["bitfinex-derivatives","BTCF0:USTF0",1738899009575,0.01,97479.0,97478.0,0.18457506]
["bitfinex-derivatives","BTCF0:USTF0",1738899010075,0.009,97479.0,97478.0,0.18457506]
["bitfinex-derivatives","BTCF0:USTF0",1738899011774,0.009,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899012772,0.15350945,97486.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899012971,0.009,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899014871,0.2051447,97488.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899015181,0.009,97486.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899015879,0.009,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899016482,0.2051447,97488.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899016779,0.009,97486.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899017376,0.2051527,97484.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899017583,0.0608,97483.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899018882,0.009,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899019283,0.2141622,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899019579,0.0608,97483.0,97476.0,0.24610008]
["bitfinex-derivatives","BTCF0:USTF0",1738899019786,0.2051662,97477.0,97476.0,0.24610008]
["bitfinex-derivatives","BTCF0:USTF0",1738899019976,0.5659662,97477.0,97476.0,0.24610008]
["bitfinex-derivatives","BTCF0:USTF0",1738899020179,0.2051809,97470.0,97469.0,0.30627276]
["bitfinex-derivatives","BTCF0:USTF0",1738899020688,0.3608,97477.0,97451.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738899020689,0.2051957,97463.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899020878,0.2052103,97457.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899021074,0.2363116,97456.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899022970,0.2453116,97456.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899023688,0.2463116,97456.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899024073,0.2052172,97453.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899025787,0.2142172,97453.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899026280,0.2152172,97453.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899026882,0.01,97453.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899027478,0.01,97453.0,97451.0,0.5660198]
["bitfinex-derivatives","BTCF0:USTF0",1738899027682,0.01,97453.0,97452.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738899028787,0.009,97453.0,97452.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738899028987,0.01,97453.0,97452.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738899029579,0.2052188,97452.0,97451.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1738899029784,0.2052188,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899030187,0.2052301,97447.0,97443.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738899031987,0.2122301,97447.0,97443.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738899032288,0.2132301,97447.0,97443.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738899032887,0.2132301,97447.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899032888,0.2052378,97443.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899033491,0.2052378,97443.0,97438.0,0.01017609]
["bitfinex-derivatives","BTCF0:USTF0",1738899033795,0.2052378,97443.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899034286,0.2052422,97441.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899034486,0.3608,97440.0,97421.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738899034691,0.07954321,97431.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899034990,0.0304,97430.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899035196,0.0619,97430.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899036198,0.0629,97430.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899036494,0.0699,97430.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899037995,0.0699,97430.0,97421.0,0.37120253]
["bitfinex-derivatives","BTCF0:USTF0",1738899038192,0.008,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899039294,0.01,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899043193,0.00015391,97440.0,97439.0,0.2052462]
["bitfinex-derivatives","BTCF0:USTF0",1738899043392,0.15350945,97457.0,97439.0,0.2052462]
["bitfinex-derivatives","BTCF0:USTF0",1738899043393,0.15350945,97457.0,97439.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1738899043592,0.15350945,97457.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899044095,0.2052123,97456.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899045091,0.2052123,97456.0,97449.0,0.01036268]
["bitfinex-derivatives","BTCF0:USTF0",1738899045293,0.2052123,97456.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899045902,0.2052123,97456.0,97454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738899046097,0.15450945,97457.0,97454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738899046297,0.009,97456.0,97454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738899046498,0.01,97456.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899047402,0.063,97455.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899047599,0.205221,97451.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899047897,0.063,97455.0,97445.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738899048102,0.2682125,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899048804,0.2052284,97448.0,97445.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738899049003,0.0308,97447.0,97445.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738899050404,0.0318,97447.0,97445.0,0.00715391]
["bitfinex-derivatives","BTCF0:USTF0",1738899051202,0.0408,97447.0,97445.0,0.00815391]
["bitfinex-derivatives","BTCF0:USTF0",1738899051600,0.2460306,97447.0,97445.0,0.00815391]
["bitfinex-derivatives","BTCF0:USTF0",1738899054400,0.2370306,97447.0,97445.0,0.00715391]
["bitfinex-derivatives","BTCF0:USTF0",1738899054600,0.2460306,97447.0,97445.0,0.00815391]
["bitfinex-derivatives","BTCF0:USTF0",1738899055197,0.2370306,97447.0,97445.0,0.00815391]
["bitfinex-derivatives","BTCF0:USTF0",1738899055512,0.2460306,97447.0,97445.0,0.00815391]
["bitfinex-derivatives","BTCF0:USTF0",1738899055907,0.2450306,97447.0,97445.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738899056097,0.2450306,97447.0,97445.0,0.00515391]
["bitfinex-derivatives","BTCF0:USTF0",1738899056506,0.2450306,97447.0,97445.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738899056707,0.2052652,97430.0,97428.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738899056907,0.2052652,97430.0,97422.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738899058809,0.2132652,97430.0,97422.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738899059403,0.2142652,97430.0,97422.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1738899059603,0.2052688,97429.0,97423.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738899061210,0.2052688,97429.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899061211,0.2122688,97429.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899061509,0.2052799,97423.0,97422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738899062107,0.2002862,97420.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899062301,0.2002862,97420.0,97410.0,0.01028543]
["bitfinex-derivatives","BTCF0:USTF0",1738899062707,0.032,97420.0,97410.0,0.13171697]
["bitfinex-derivatives","BTCF0:USTF0",1738899062913,0.032,97420.0,97410.0,0.33702357]
["bitfinex-derivatives","BTCF0:USTF0",1738899063304,0.033,97420.0,97419.0,0.00653967]
["bitfinex-derivatives","BTCF0:USTF0",1738899064415,0.2382862,97420.0,97419.0,0.00653967]
["bitfinex-derivatives","BTCF0:USTF0",1738899064711,0.033,97420.0,97419.0,0.00653967]
["bitfinex-derivatives","BTCF0:USTF0",1738899064907,0.01,97420.0,97419.0,0.36733967]
["bitfinex-derivatives","BTCF0:USTF0",1738899066103,0.01,97420.0,97419.0,0.00653967]
["bitfinex-derivatives","BTCF0:USTF0",1738899066299,0.01,97420.0,97419.0,0.36733967]
["bitfinex-derivatives","BTCF0:USTF0",1738899066504,0.01,97420.0,97419.0,0.00653967]
["bitfinex-derivatives","BTCF0:USTF0",1738899069906,0.009,97420.0,97419.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1738899070618,0.2052843,97421.0,97419.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1738899070810,0.009,97420.0,97419.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1738899080315,0.009,97420.0,97419.0,0.36233967]
["bitfinex-derivatives","BTCF0:USTF0",1738899081022,0.009,97420.0,97419.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1738899081222,0.2142862,97420.0,97419.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1738899082924,0.21423345,97420.0,97419.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1738899086625,0.22437769,97420.0,97419.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1738899087017,0.21423345,97420.0,97419.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1738899087212,0.00894725,97420.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899087418,0.2053253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899088618,0.2063253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899090228,0.2053253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899090528,0.2063253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899090929,0.2153253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899091732,0.2143253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899092324,0.2153253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899092824,0.2063253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899093033,0.2153253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899096027,0.2063253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899096730,0.2053253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899096933,0.2153253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899097527,0.2143253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899097726,0.2153253,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899099437,0.01,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899104740,0.008,97402.0,97401.0,0.2053263]
["bitfinex-derivatives","BTCF0:USTF0",1738899105243,0.009,97402.0,97401.0,0.2053263]
["bitfinex-derivatives","BTCF0:USTF0",1738899106232,0.01,97402.0,97401.0,0.2053263]
["bitfinex-derivatives","BTCF0:USTF0",1738899106832,0.009,97402.0,97401.0,0.2053263]
["bitfinex-derivatives","BTCF0:USTF0",1738899107038,0.009,97402.0,97401.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1738899108050,0.009,97402.0,97401.0,0.2083263]
["bitfinex-derivatives","BTCF0:USTF0",1738899108646,0.009,97402.0,97401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738899109348,0.001,97402.0,97401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738899109547,0.009,97402.0,97401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738899110148,0.001,97402.0,97401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738899110451,0.01,97402.0,97401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899110951,0.001,97402.0,97401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899111249,0.01,97402.0,97401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899111446,0.01,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899111748,0.01,97402.0,97401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738899112251,0.01,97402.0,97401.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738899114249,0.001,97402.0,97401.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738899114444,0.009,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899114651,0.01,97402.0,97401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899115349,0.009,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899115540,0.01,97402.0,97401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899116636,0.01,97402.0,97401.0,0.5681263]
["bitfinex-derivatives","BTCF0:USTF0",1738899117050,0.01,97402.0,97401.0,0.6151663]
["bitfinex-derivatives","BTCF0:USTF0",1738899118746,0.009,97402.0,97401.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1738899118955,0.01,97402.0,97401.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738899119546,0.001,97402.0,97401.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738899119748,0.01,97402.0,97401.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738899120851,0.009,97402.0,97401.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1738899121055,0.01,97402.0,97401.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738899121357,0.009,97402.0,97401.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1738899121654,0.01,97402.0,97401.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738899122749,0.001,97402.0,97401.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738899122944,0.01,97402.0,97401.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738899123357,0.009,97402.0,97401.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1738899123554,0.001,97402.0,97401.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738899123753,0.01,97402.0,97401.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738899124450,0.01,97402.0,97401.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1738899124651,0.01,97402.0,97401.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1738899126150,0.2063242,97402.0,97401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899126350,0.2063242,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899126351,0.2143242,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899126559,0.2153242,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899126951,0.2063242,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899127253,0.2153242,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899127448,0.2143242,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899127649,0.2143242,97402.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738899127650,0.22540522,97402.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738899128250,0.22540522,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899128751,0.45952288,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899129856,0.24519868,97402.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899130058,0.25419868,97402.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899130254,0.2053499,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899130570,0.2033499,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899131155,0.2013499,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899131962,0.2013499,97390.0,97382.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899133058,0.2023499,97390.0,97382.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899133365,0.2053499,97390.0,97382.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899133563,0.2043499,97390.0,97382.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899133757,0.2053499,97390.0,97382.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899134060,0.2053499,97390.0,97382.0,0.01032815]
["bitfinex-derivatives","BTCF0:USTF0",1738899134264,0.004,97390.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899135259,0.2093498,97390.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899135864,0.2063498,97390.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899136162,0.2103498,97390.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899136464,0.2103498,97390.0,97381.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899140864,0.005,97390.0,97381.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899141063,0.2053589,97386.0,97381.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899141262,0.0329,97385.0,97381.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899143069,0.0339,97385.0,97381.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899143265,0.0379,97385.0,97381.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899145174,0.0379,97385.0,97384.0,0.2053621]
["bitfinex-derivatives","BTCF0:USTF0",1738899145363,0.005,97385.0,97381.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899146267,0.001,97385.0,97381.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899146461,0.007,97385.0,97381.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899147271,0.005,97385.0,97381.0,0.37112815]
["bitfinex-derivatives","BTCF0:USTF0",1738899148365,0.005,97385.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899148366,0.2053892,97372.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899148665,0.12150145,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899148873,0.2054026,97365.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899149768,0.12150145,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899150657,0.12150145,97360.0,97350.0,0.37125658]
["bitfinex-derivatives","BTCF0:USTF0",1738899151163,0.12250145,97360.0,97350.0,0.37125658]
["bitfinex-derivatives","BTCF0:USTF0",1738899151761,0.12250145,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899152175,0.3608,97356.0,97338.0,0.3369231]
["bitfinex-derivatives","BTCF0:USTF0",1738899152361,0.3608,97356.0,97338.0,0.01018178]
["bitfinex-derivatives","BTCF0:USTF0",1738899152362,0.12150145,97350.0,97338.0,0.01018178]
["bitfinex-derivatives","BTCF0:USTF0",1738899152670,0.0963,97349.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899154070,0.0973,97349.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899155364,0.0983,97349.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899156067,0.0983,97349.0,97333.0,0.37114793]
["bitfinex-derivatives","BTCF0:USTF0",1738899157071,0.12150145,97343.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899157281,0.3608,97348.0,97330.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1738899158676,0.001,97343.0,97330.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1738899158876,0.3608,97342.0,97330.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1738899160272,0.3638,97342.0,97330.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1738899160477,0.3638,97342.0,97330.0,0.01172892]
["bitfinex-derivatives","BTCF0:USTF0",1738899160777,0.3638,97342.0,97330.0,0.13323037]
["bitfinex-derivatives","BTCF0:USTF0",1738899161973,0.003,97342.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899162273,0.003,97342.0,97340.0,0.2054543]
["bitfinex-derivatives","BTCF0:USTF0",1738899163079,0.001,97342.0,97340.0,0.2054543]
["bitfinex-derivatives","BTCF0:USTF0",1738899163265,0.004,97342.0,97340.0,0.2054543]
["bitfinex-derivatives","BTCF0:USTF0",1738899163469,0.005,97342.0,97340.0,0.2054543]
["bitfinex-derivatives","BTCF0:USTF0",1738899163670,0.005,97342.0,97340.0,0.2546543]
["bitfinex-derivatives","BTCF0:USTF0",1738899165375,0.008,97342.0,97340.0,0.2546543]
["bitfinex-derivatives","BTCF0:USTF0",1738899166481,0.008,97342.0,97340.0,0.26511339]
["bitfinex-derivatives","BTCF0:USTF0",1738899167180,0.3608,97363.0,97350.0,0.2054339]
["bitfinex-derivatives","BTCF0:USTF0",1738899167377,0.3608,97363.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899167881,0.3608,97363.0,97352.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1738899168375,0.3708,97363.0,97352.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1738899168779,0.3708,97363.0,97352.0,0.6155082]
["bitfinex-derivatives","BTCF0:USTF0",1738899169080,0.01,97363.0,97352.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1738899169277,0.01,97363.0,97360.0,0.2054115]
["bitfinex-derivatives","BTCF0:USTF0",1738899170580,0.009,97363.0,97360.0,0.2054115]
["bitfinex-derivatives","BTCF0:USTF0",1738899171174,0.009,97363.0,97352.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1738899171379,0.009,97363.0,97361.0,0.566209]
["bitfinex-derivatives","BTCF0:USTF0",1738899172082,0.01,97363.0,97361.0,0.566209]
["bitfinex-derivatives","BTCF0:USTF0",1738899172780,0.00015408,97367.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899172987,0.00015408,97367.0,97366.0,0.2054001]
["bitfinex-derivatives","BTCF0:USTF0",1738899173683,0.004,97363.0,97361.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738899175176,0.004,97363.0,97361.0,0.37510693]
["bitfinex-derivatives","BTCF0:USTF0",1738899175371,0.0301,97366.0,97361.0,0.37110693]
["bitfinex-derivatives","BTCF0:USTF0",1738899175588,0.0261,97366.0,97361.0,0.37110693]
["bitfinex-derivatives","BTCF0:USTF0",1738899176285,0.008,97363.0,97361.0,0.37610693]
["bitfinex-derivatives","BTCF0:USTF0",1738899176989,0.001,97363.0,97361.0,0.01430693]
["bitfinex-derivatives","BTCF0:USTF0",1738899177285,0.001,97363.0,97361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738899177286,0.3608,97362.0,97361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738899177787,0.3608,97362.0,97333.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738899177982,0.3608,97362.0,97340.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899177983,0.2054233,97355.0,97340.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899178184,0.2044233,97355.0,97340.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899178583,0.0318,97354.0,97340.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899178779,0.0308,97354.0,97340.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899180285,0.0398,97354.0,97340.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899181191,0.0398,97354.0,97343.0,0.2054482]
["bitfinex-derivatives","BTCF0:USTF0",1738899182193,0.0398,97354.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899184582,0.009,97354.0,97350.0,0.2054324]
["bitfinex-derivatives","BTCF0:USTF0",1738899184790,0.009,97354.0,97352.0,0.2054283]
["bitfinex-derivatives","BTCF0:USTF0",1738899185084,0.009,97354.0,97353.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738899185486,0.009,97354.0,97353.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738899185889,0.009,97354.0,97353.0,0.3014275]
["bitfinex-derivatives","BTCF0:USTF0",1738899186390,1e-08,97370.0,97366.0,0.2054001]
["bitfinex-derivatives","BTCF0:USTF0",1738899186592,1e-08,97370.0,97366.0,0.9764401]
["bitfinex-derivatives","BTCF0:USTF0",1738899189097,1e-08,97370.0,97369.0,0.2053938]
["bitfinex-derivatives","BTCF0:USTF0",1738899189994,0.3608,97391.0,97366.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1738899190200,0.03015408,97385.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899191996,0.03015408,97385.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899192188,0.00015408,97385.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899192393,0.00315408,97385.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899192889,0.00315408,97385.0,97382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899193096,0.00015408,97385.0,97382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899193288,0.00915408,97385.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899193897,0.00015408,97385.0,97382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899194084,0.00815408,97385.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899195099,0.00815408,97385.0,97382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899195500,0.00915408,97385.0,97382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899196896,0.00915408,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899197098,0.00915408,97385.0,97384.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1738899198597,0.0316,97399.0,97393.0,0.2053412]
["bitfinex-derivatives","BTCF0:USTF0",1738899198802,0.0316,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899199904,0.0406,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899200202,0.009,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899200701,0.012,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899201196,0.009,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899201497,0.014,97399.0,97398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899201798,0.014,97399.0,97398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899202104,0.014,97399.0,97398.0,0.3729146]
["bitfinex-derivatives","BTCF0:USTF0",1738899204208,0.014,97399.0,97398.0,0.21885796]
["bitfinex-derivatives","BTCF0:USTF0",1738899204802,0.00015408,97408.0,97407.0,0.2053136]
["bitfinex-derivatives","BTCF0:USTF0",1738899205105,0.00015408,97408.0,97407.0,0.6151136]
["bitfinex-derivatives","BTCF0:USTF0",1738899206608,0.00915408,97408.0,97407.0,0.6161136]
["bitfinex-derivatives","BTCF0:USTF0",1738899207713,0.01715408,97408.0,97407.0,0.6171136]
["bitfinex-derivatives","BTCF0:USTF0",1738899208102,1e-08,97408.0,97407.0,0.6171136]
["bitfinex-derivatives","BTCF0:USTF0",1738899209104,1e-08,97408.0,97407.0,0.6161136]
["bitfinex-derivatives","BTCF0:USTF0",1738899209305,0.00015399,97417.0,97414.0,0.2052978]
["bitfinex-derivatives","BTCF0:USTF0",1738899209502,0.00015399,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899211410,0.00315399,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899212002,0.00415399,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899212503,0.00415399,97417.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899214111,0.00415399,97417.0,97416.0,0.37201874]
["bitfinex-derivatives","BTCF0:USTF0",1738899214813,0.00415399,97417.0,97416.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1738899215013,0.00415399,97417.0,97416.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738899215218,0.00415399,97417.0,97416.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738899220118,0.00415399,97417.0,97414.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1738899220503,0.24174809,97417.0,97409.0,0.01029316]
["bitfinex-derivatives","BTCF0:USTF0",1738899220710,0.0318,97416.0,97406.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738899220909,0.0318,97416.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899221109,0.033,97415.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899221318,0.033,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899221815,0.033,97415.0,97400.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899221816,0.033,97415.0,97402.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1738899222012,0.3608,97408.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899222220,0.3608,97408.0,97403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899222711,0.3608,97408.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899223813,0.036,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899224709,0.036,97415.0,97406.0,0.2053138]
["bitfinex-derivatives","BTCF0:USTF0",1738899224909,0.033,97415.0,97406.0,0.2053138]
["bitfinex-derivatives","BTCF0:USTF0",1738899225617,0.036,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899226118,0.033,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899226812,0.036,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899227711,0.2053093,97410.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899228016,0.5661137,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899228412,0.3608,97407.0,97402.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1738899228617,0.2053221,97403.0,97402.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1738899230022,0.2053221,97403.0,97402.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738899231318,0.2053221,97403.0,97402.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738899233621,0.3608,97403.0,97402.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738899233919,0.15308257,97412.0,97402.0,0.2561642]
["bitfinex-derivatives","BTCF0:USTF0",1738899234120,0.15308257,97412.0,97403.0,0.2053203]
["bitfinex-derivatives","BTCF0:USTF0",1738899234520,0.15308257,97412.0,97402.0,0.17134145]
["bitfinex-derivatives","BTCF0:USTF0",1738899234716,0.15308257,97412.0,97406.0,0.2053138]
["bitfinex-derivatives","BTCF0:USTF0",1738899236013,0.15308257,97412.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899236419,0.15608257,97412.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899236620,0.003,97412.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899236914,0.004,97412.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899237119,0.004,97412.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899237120,0.01,97412.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899237310,0.2053137,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899237715,0.001,97412.0,97402.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899237917,0.3608,97403.0,97398.0,0.01057014]
["bitfinex-derivatives","BTCF0:USTF0",1738899238113,0.3608,97399.0,97398.0,0.01057014]
["bitfinex-derivatives","BTCF0:USTF0",1738899238622,0.424,97399.0,97398.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738899239319,0.424,97399.0,97398.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1738899240226,0.427,97399.0,97398.0,0.00315399]
["bitfinex-derivatives","BTCF0:USTF0",1738899244825,0.427,97399.0,97381.0,0.2355664]
["bitfinex-derivatives","BTCF0:USTF0",1738899245027,0.427,97399.0,97385.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1738899245225,0.205353,97389.0,97385.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1738899246219,0.205353,97389.0,97385.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1738899246622,0.3608,97390.0,97385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899246623,0.205357,97387.0,97385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899247721,0.205357,97387.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899247926,0.205357,97387.0,97385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899248423,0.205357,97387.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899249033,0.212357,97387.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899250037,0.2053748,97378.0,97377.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738899250230,0.5661748,97378.0,97377.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738899251531,0.5661748,97378.0,97377.0,0.00515399]
["bitfinex-derivatives","BTCF0:USTF0",1738899251920,0.5691748,97378.0,97377.0,0.00515399]
["bitfinex-derivatives","BTCF0:USTF0",1738899252935,0.5701748,97378.0,97377.0,0.00515399]
["bitfinex-derivatives","BTCF0:USTF0",1738899253138,0.5701748,97378.0,97377.0,0.00415399]
["bitfinex-derivatives","BTCF0:USTF0",1738899254341,0.205379,97376.0,97375.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1738899254533,0.2054168,97359.0,97354.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1738899254733,0.3608,97358.0,97354.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1738899256137,0.2054251,97355.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899256636,0.2054285,97353.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899256842,0.2054342,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899257042,0.2054342,97350.0,97348.0,0.37092791]
["bitfinex-derivatives","BTCF0:USTF0",1738899258233,0.2054342,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899258438,0.2054342,97350.0,97348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738899258834,0.2104342,97350.0,97348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738899259637,0.2104342,97350.0,97348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899260932,0.005,97350.0,97348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899261342,0.005,97350.0,97349.0,0.205436]
["bitfinex-derivatives","BTCF0:USTF0",1738899261943,0.005,97350.0,97348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899262737,0.005,97350.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899263336,0.005,97350.0,97348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899265345,0.005,97350.0,97349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899265535,0.3608,97355.0,97349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899265736,0.007,97350.0,97349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899265933,0.007,97350.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899266332,0.3608,97355.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899266540,0.008,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899268644,0.006,97350.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899269936,0.006,97350.0,97348.0,0.2064361]
["bitfinex-derivatives","BTCF0:USTF0",1738899271136,0.007,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899271548,0.008,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899272047,0.002,97350.0,97348.0,0.2054361]
["bitfinex-derivatives","BTCF0:USTF0",1738899272240,0.002,97350.0,97348.0,0.2064361]
["bitfinex-derivatives","BTCF0:USTF0",1738899272643,0.002,97350.0,97348.0,0.2054361]
["bitfinex-derivatives","BTCF0:USTF0",1738899272845,0.008,97350.0,97349.0,0.206436]
["bitfinex-derivatives","BTCF0:USTF0",1738899273851,0.00075408,97367.0,97349.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1738899274046,0.00015407,97367.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899274241,0.00015407,97367.0,97365.0,0.2054012]
["bitfinex-derivatives","BTCF0:USTF0",1738899274546,0.00015407,97367.0,97366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738899274758,0.00154069,97388.0,97366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738899274935,0.00154069,97388.0,97378.0,0.2053748]
["bitfinex-derivatives","BTCF0:USTF0",1738899275138,0.00154069,97388.0,97378.0,0.2539348]
["bitfinex-derivatives","BTCF0:USTF0",1738899275547,0.00154069,97388.0,97378.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1738899275746,0.15308257,97387.0,97378.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1738899275942,0.008,97379.0,97378.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738899276151,0.017,97379.0,97378.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738899276645,0.01,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899277850,0.001,97379.0,97369.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738899278751,0.01,97379.0,97369.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738899279249,0.009,97379.0,97369.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738899279450,0.001,97379.0,97372.0,0.2053864]
["bitfinex-derivatives","BTCF0:USTF0",1738899279642,0.007,97379.0,97372.0,0.2053864]
["bitfinex-derivatives","BTCF0:USTF0",1738899281654,0.006,97379.0,97372.0,0.2053864]
["bitfinex-derivatives","BTCF0:USTF0",1738899282556,0.01,97379.0,97372.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1738899283053,0.008,97379.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899283353,0.2053854,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899284555,0.2133854,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899285950,0.2153854,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899290049,0.01,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899295463,0.01,97373.0,97372.0,0.2063875]
["bitfinex-derivatives","BTCF0:USTF0",1738899295663,0.01,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899305058,0.15308257,97381.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899305264,0.15308257,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899305464,0.15308257,97381.0,97380.0,0.5661706]
["bitfinex-derivatives","BTCF0:USTF0",1738899306463,0.15808257,97381.0,97380.0,0.5661706]
["bitfinex-derivatives","BTCF0:USTF0",1738899307363,0.16508257,97381.0,97380.0,0.5661706]
["bitfinex-derivatives","BTCF0:USTF0",1738899308465,0.15808257,97381.0,97380.0,0.5661706]
["bitfinex-derivatives","BTCF0:USTF0",1738899308659,0.15908257,97381.0,97380.0,0.5671706]
["bitfinex-derivatives","BTCF0:USTF0",1738899308860,0.006,97381.0,97380.0,0.5671706]
["bitfinex-derivatives","BTCF0:USTF0",1738899309257,0.006,97381.0,97380.0,0.6150106]
["bitfinex-derivatives","BTCF0:USTF0",1738899310063,0.006,97381.0,97380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899310369,0.006,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899311369,0.2113685,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899311567,0.006,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899332873,0.15477733,97388.0,97381.0,0.2053685]
["bitfinex-derivatives","BTCF0:USTF0",1738899333193,0.15477733,97388.0,97387.0,0.5661558]
["bitfinex-derivatives","BTCF0:USTF0",1738899334384,0.15477733,97388.0,97387.0,0.37309824]
["bitfinex-derivatives","BTCF0:USTF0",1738899334586,0.15477733,97388.0,97387.0,0.01229824]
["bitfinex-derivatives","BTCF0:USTF0",1738899334789,0.15477733,97388.0,97384.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738899335487,0.15477733,97388.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899335989,0.15677733,97388.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899336591,0.00369476,97388.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899336789,0.0303,97405.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899336980,0.0303,97405.0,97391.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899337782,0.3608,97402.0,97391.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899337988,0.2053331,97398.0,97387.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1738899338188,0.2053331,97398.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899339697,0.2053453,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899339885,0.3608,97393.0,97387.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738899340488,0.004,97398.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899340692,0.3608,97402.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899340880,0.004,97392.0,97391.0,0.2063461]
["bitfinex-derivatives","BTCF0:USTF0",1738899341186,0.004,97392.0,97391.0,0.2053461]
["bitfinex-derivatives","BTCF0:USTF0",1738899342295,0.002,97393.0,97391.0,0.2053461]
["bitfinex-derivatives","BTCF0:USTF0",1738899342791,0.002,97393.0,97391.0,0.2063461]
["bitfinex-derivatives","BTCF0:USTF0",1738899342995,0.15308257,97404.0,97391.0,0.2063461]
["bitfinex-derivatives","BTCF0:USTF0",1738899343294,0.004,97392.0,97391.0,0.2053461]
["bitfinex-derivatives","BTCF0:USTF0",1738899343589,0.004,97392.0,97391.0,0.2063461]
["bitfinex-derivatives","BTCF0:USTF0",1738899343795,0.15308257,97404.0,97391.0,0.2063461]
["bitfinex-derivatives","BTCF0:USTF0",1738899343997,0.2053453,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899344197,0.2053286,97400.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899344496,0.2053286,97400.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899344792,0.2053349,97397.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899345095,0.3608,97396.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899345487,0.003,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899346001,0.003,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899346293,0.2053349,97397.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899346294,0.003,97396.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899346491,0.003,97396.0,97383.0,0.2053629]
["bitfinex-derivatives","BTCF0:USTF0",1738899346691,0.003,97396.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899346893,0.2053349,97397.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899347087,0.003,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899347788,0.003,97392.0,97383.0,0.01636822]
["bitfinex-derivatives","BTCF0:USTF0",1738899347988,0.2053539,97388.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738899348295,0.0958,97387.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738899349196,0.0958,97387.0,97382.0,0.37308903]
["bitfinex-derivatives","BTCF0:USTF0",1738899349900,0.0958,97387.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738899350494,0.0958,97387.0,97382.0,0.01728903]
["bitfinex-derivatives","BTCF0:USTF0",1738899350695,0.0958,97387.0,97382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738899351002,0.0958,97387.0,97380.0,0.2053697]
["bitfinex-derivatives","BTCF0:USTF0",1738899351203,0.0958,97387.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738899352501,0.0958,97387.0,97380.0,0.2053697]
["bitfinex-derivatives","BTCF0:USTF0",1738899352502,0.0958,97387.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899352800,0.0958,97387.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738899353207,0.0958,97387.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738899353405,0.3011577,97387.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738899353609,0.2053601,97385.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738899353811,0.2053601,97385.0,97382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738899354010,0.2053601,97385.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738899355504,0.2053601,97385.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899355709,0.2053601,97385.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738899356117,0.2053601,97385.0,97378.0,0.42145212]
["bitfinex-derivatives","BTCF0:USTF0",1738899356420,0.2073601,97385.0,97378.0,0.42145212]
["bitfinex-derivatives","BTCF0:USTF0",1738899356603,0.2073601,97385.0,97378.0,0.42061212]
["bitfinex-derivatives","BTCF0:USTF0",1738899356809,0.2173601,97385.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899357417,0.2153601,97385.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899358815,0.2123601,97385.0,97378.0,0.42245212]
["bitfinex-derivatives","BTCF0:USTF0",1738899359020,0.2123601,97385.0,97378.0,0.42161212]
["bitfinex-derivatives","BTCF0:USTF0",1738899359425,0.2063601,97385.0,97378.0,0.42061212]
["bitfinex-derivatives","BTCF0:USTF0",1738899359605,0.2153601,97385.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899359806,0.2173601,97385.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899360516,0.2113601,97385.0,97378.0,0.42245212]
["bitfinex-derivatives","BTCF0:USTF0",1738899360724,0.2123601,97385.0,97378.0,0.42161212]
["bitfinex-derivatives","BTCF0:USTF0",1738899361218,0.2143601,97385.0,97378.0,0.42161212]
["bitfinex-derivatives","BTCF0:USTF0",1738899362023,0.012,97385.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899362206,0.012,97385.0,97383.0,0.2063627]
["bitfinex-derivatives","BTCF0:USTF0",1738899362822,0.001,97385.0,97379.0,0.2053727]
["bitfinex-derivatives","BTCF0:USTF0",1738899363006,0.007,97385.0,97378.0,0.42245212]
["bitfinex-derivatives","BTCF0:USTF0",1738899363319,0.007,97385.0,97378.0,0.42161212]
["bitfinex-derivatives","BTCF0:USTF0",1738899363516,0.009,97385.0,97378.0,0.42161212]
["bitfinex-derivatives","BTCF0:USTF0",1738899364224,0.009,97385.0,97384.0,0.2053622]
["bitfinex-derivatives","BTCF0:USTF0",1738899364624,0.006,97385.0,97384.0,0.2053622]
["bitfinex-derivatives","BTCF0:USTF0",1738899365322,0.009,97385.0,97384.0,0.2053622]
["bitfinex-derivatives","BTCF0:USTF0",1738899366424,0.009,97385.0,97384.0,0.2688622]
["bitfinex-derivatives","BTCF0:USTF0",1738899366723,0.002,97385.0,97384.0,0.2708622]
["bitfinex-derivatives","BTCF0:USTF0",1738899367111,0.15308257,97392.0,97391.0,0.2053474]
["bitfinex-derivatives","BTCF0:USTF0",1738899368922,0.15308257,97401.0,97391.0,0.2053474]
["bitfinex-derivatives","BTCF0:USTF0",1738899369319,0.004,97392.0,97391.0,0.2053474]
["bitfinex-derivatives","BTCF0:USTF0",1738899369512,0.004,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899370120,0.15608257,97401.0,97386.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738899370325,0.15608257,97401.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899371334,0.15608257,97401.0,97355.0,0.2054228]
["bitfinex-derivatives","BTCF0:USTF0",1738899371335,0.2053784,97377.0,97355.0,0.2054228]
["bitfinex-derivatives","BTCF0:USTF0",1738899371626,0.566196,97368.0,97346.0,0.2054421]
["bitfinex-derivatives","BTCF0:USTF0",1738899372018,0.3608,97368.0,97360.0,0.01354541]
["bitfinex-derivatives","BTCF0:USTF0",1738899372219,0.3608,97368.0,97360.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1738899373030,0.3618,97368.0,97360.0,0.01054044]
["bitfinex-derivatives","BTCF0:USTF0",1738899374126,0.3618,97368.0,97360.0,0.01554044]
["bitfinex-derivatives","BTCF0:USTF0",1738899374527,0.0626,97367.0,97360.0,0.01554044]
["bitfinex-derivatives","BTCF0:USTF0",1738899376040,0.0626,97367.0,97360.0,0.00654044]
["bitfinex-derivatives","BTCF0:USTF0",1738899376229,0.0626,97367.0,97360.0,0.00954044]
["bitfinex-derivatives","BTCF0:USTF0",1738899376835,0.0626,97367.0,97360.0,0.00454044]
["bitfinex-derivatives","BTCF0:USTF0",1738899376836,0.2054107,97361.0,97360.0,0.00454044]
["bitfinex-derivatives","BTCF0:USTF0",1738899377026,0.2054107,97361.0,97360.0,0.00954044]
["bitfinex-derivatives","BTCF0:USTF0",1738899377928,0.4234,97367.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899378129,0.2054107,97361.0,97360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738899379536,0.2054107,97361.0,97360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738899380232,0.2054107,97361.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899380438,0.2114107,97361.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899380834,0.2054233,97355.0,97354.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738899381034,0.5662233,97355.0,97354.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738899381335,0.2054341,97350.0,97339.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1738899381537,0.2054449,97345.0,97330.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899381742,0.2661485,97344.0,97336.0,0.01373694]
["bitfinex-derivatives","BTCF0:USTF0",1738899381945,0.2661485,97344.0,97336.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1738899382136,0.2054542,97341.0,97336.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1738899382533,0.0607,97344.0,97336.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1738899382838,0.0607,97344.0,97336.0,0.00254101]
["bitfinex-derivatives","BTCF0:USTF0",1738899383729,0.0607,97344.0,97339.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1738899385435,0.031,97344.0,97339.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1738899385942,0.031,97344.0,97339.0,0.2074551]
["bitfinex-derivatives","BTCF0:USTF0",1738899386535,0.031,97344.0,97339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899393147,0.001,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899393348,0.001,97344.0,97343.0,0.5662487]
["bitfinex-derivatives","BTCF0:USTF0",1738899394551,0.003,97344.0,97343.0,0.5662487]
["bitfinex-derivatives","BTCF0:USTF0",1738899395545,0.003,97344.0,97343.0,0.5672487]
["bitfinex-derivatives","BTCF0:USTF0",1738899396652,0.003,97344.0,97343.0,0.5662487]
["bitfinex-derivatives","BTCF0:USTF0",1738899396853,0.003,97344.0,97343.0,0.5692487]
["bitfinex-derivatives","BTCF0:USTF0",1738899397454,0.00015407,97348.0,97344.0,0.2054454]
["bitfinex-derivatives","BTCF0:USTF0",1738899398852,0.00015407,97348.0,97344.0,0.2074454]
["bitfinex-derivatives","BTCF0:USTF0",1738899399356,0.00015407,97348.0,97344.0,0.2054454]
["bitfinex-derivatives","BTCF0:USTF0",1738899399555,0.00015407,97348.0,97344.0,0.2084454]
["bitfinex-derivatives","BTCF0:USTF0",1738899399941,0.00015407,97348.0,97344.0,0.2074454]
["bitfinex-derivatives","BTCF0:USTF0",1738899400649,0.00015407,97348.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899400855,0.00115407,97348.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899401855,0.00315407,97348.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899402043,0.00315407,97348.0,97344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738899402658,0.00315407,97348.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899402659,0.2054444,97345.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899403864,0.2084444,97345.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899404156,0.003,97345.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899404774,0.003,97345.0,97343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899405274,0.5662466,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899407064,0.5692466,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899407573,0.2054613,97337.0,97336.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1738899409070,0.2054613,97337.0,97336.0,0.00454101]
["bitfinex-derivatives","BTCF0:USTF0",1738899409271,0.3608,97338.0,97336.0,0.00454101]
["bitfinex-derivatives","BTCF0:USTF0",1738899409469,0.0612,97342.0,97336.0,0.00454101]
["bitfinex-derivatives","BTCF0:USTF0",1738899409874,0.04995771,97337.0,97336.0,0.00554101]
["bitfinex-derivatives","BTCF0:USTF0",1738899411072,0.04995771,97337.0,97336.0,0.00254101]
["bitfinex-derivatives","BTCF0:USTF0",1738899411469,0.21609599,97342.0,97336.0,0.00254101]
["bitfinex-derivatives","BTCF0:USTF0",1738899411665,0.003,97337.0,97336.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1738899412981,0.009,97337.0,97336.0,0.00254101]
["bitfinex-derivatives","BTCF0:USTF0",1738899413777,0.01,97337.0,97336.0,0.00254101]
["bitfinex-derivatives","BTCF0:USTF0",1738899414870,0.011,97337.0,97336.0,0.00254101]
["bitfinex-derivatives","BTCF0:USTF0",1738899415274,0.2055055,97317.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899415481,0.3608,97312.0,97300.0,0.42759935]
["bitfinex-derivatives","BTCF0:USTF0",1738899415673,0.3608,97312.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899416074,0.3608,97312.0,97309.0,0.2055195]
["bitfinex-derivatives","BTCF0:USTF0",1738899416381,0.3608,97312.0,97300.0,0.11215569]
["bitfinex-derivatives","BTCF0:USTF0",1738899416573,0.1905332,97303.0,97301.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738899416775,0.3608,97302.0,97301.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738899417483,0.3598,97302.0,97301.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738899418984,0.3528,97302.0,97301.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738899419375,0.36488532,97302.0,97301.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738899419879,0.36488532,97302.0,97301.0,0.00215415]
["bitfinex-derivatives","BTCF0:USTF0",1738899420484,0.36488532,97302.0,97301.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738899420684,0.36788532,97302.0,97301.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738899421886,0.3558,97302.0,97301.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738899424683,0.3528,97302.0,97301.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738899424872,0.3558,97302.0,97301.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1738899425077,0.3578,97302.0,97301.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738899426083,0.3568,97302.0,97301.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738899426584,0.004,97302.0,97299.0,0.2055411]
["bitfinex-derivatives","BTCF0:USTF0",1738899426889,0.003,97302.0,97299.0,0.2055411]
["bitfinex-derivatives","BTCF0:USTF0",1738899427592,0.001,97302.0,97299.0,0.2055411]
["bitfinex-derivatives","BTCF0:USTF0",1738899428289,0.001,97302.0,97301.0,0.2055373]
["bitfinex-derivatives","BTCF0:USTF0",1738899428490,0.00015415,97320.0,97301.0,0.2055373]
["bitfinex-derivatives","BTCF0:USTF0",1738899428688,0.00015415,97320.0,97310.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899428985,0.00015415,97320.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899429290,0.2055057,97316.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899430184,0.00315415,97320.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899430393,0.2055097,97315.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899431392,0.2055097,97315.0,97302.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738899431688,0.2055097,97315.0,97302.0,0.0766751]
["bitfinex-derivatives","BTCF0:USTF0",1738899431986,0.2085097,97315.0,97302.0,0.0766751]
["bitfinex-derivatives","BTCF0:USTF0",1738899432190,0.2085097,97315.0,97302.0,0.4374751]
["bitfinex-derivatives","BTCF0:USTF0",1738899432489,0.2095097,97315.0,97302.0,0.4374751]
["bitfinex-derivatives","BTCF0:USTF0",1738899433285,0.004,97315.0,97302.0,0.4374751]
["bitfinex-derivatives","BTCF0:USTF0",1738899433487,0.004,97315.0,97303.0,0.2055314]
["bitfinex-derivatives","BTCF0:USTF0",1738899433797,0.003,97315.0,97303.0,0.2055314]
["bitfinex-derivatives","BTCF0:USTF0",1738899433998,0.003,97315.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899434293,0.002,97315.0,97314.0,0.2055099]
["bitfinex-derivatives","BTCF0:USTF0",1738899435082,0.00015415,97320.0,97319.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738899435287,0.00015415,97320.0,97319.0,0.5662993]
["bitfinex-derivatives","BTCF0:USTF0",1738899435487,0.00015415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899436586,0.00315415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899437792,0.00815415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899438096,0.00515415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899438305,0.00815415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899438599,0.00515415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899438789,0.00315415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899438991,0.00315415,97320.0,97319.0,0.37258052]
["bitfinex-derivatives","BTCF0:USTF0",1738899439392,0.00215415,97320.0,97319.0,0.37258052]
["bitfinex-derivatives","BTCF0:USTF0",1738899439997,0.00015415,97320.0,97319.0,0.37258052]
["bitfinex-derivatives","BTCF0:USTF0",1738899441794,0.03025415,97320.0,97319.0,0.37258052]
["bitfinex-derivatives","BTCF0:USTF0",1738899442105,0.205507,97316.0,97306.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738899442397,0.0324,97315.0,97306.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738899443401,0.0324,97315.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899443599,0.0324,97315.0,97303.0,0.37247221]
["bitfinex-derivatives","BTCF0:USTF0",1738899443994,0.0344,97315.0,97303.0,0.37247221]
["bitfinex-derivatives","BTCF0:USTF0",1738899444191,0.2055199,97310.0,97303.0,0.37247221]
["bitfinex-derivatives","BTCF0:USTF0",1738899444488,0.2055247,97307.0,97303.0,0.01167221]
["bitfinex-derivatives","BTCF0:USTF0",1738899444692,0.2055247,97307.0,97294.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1738899445093,0.2055247,97307.0,97294.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738899445293,0.3608,97313.0,97294.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738899445494,0.3608,97313.0,97300.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899446094,0.001,97307.0,97300.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899446295,0.002,97307.0,97300.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899446487,0.002,97307.0,97296.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1738899446690,0.001,97307.0,97296.0,0.2055476]
["bitfinex-derivatives","BTCF0:USTF0",1738899447092,0.2055151,97312.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899447901,0.2055151,97312.0,97296.0,0.2065476]
["bitfinex-derivatives","BTCF0:USTF0",1738899449296,0.2055151,97312.0,97300.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899449492,0.2055151,97312.0,97300.0,0.12250145]
["bitfinex-derivatives","BTCF0:USTF0",1738899449696,0.2055172,97311.0,97300.0,0.12250145]
["bitfinex-derivatives","BTCF0:USTF0",1738899450301,0.2055172,97311.0,97300.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899450705,0.3608,97313.0,97300.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1738899450905,0.3608,97313.0,97302.0,0.2055338]
["bitfinex-derivatives","BTCF0:USTF0",1738899451797,0.0324,97315.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899451991,0.0324,97315.0,97308.0,0.2055204]
["bitfinex-derivatives","BTCF0:USTF0",1738899452705,0.0324,97315.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899453296,0.0344,97315.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899453491,0.0344,97315.0,97302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899453699,0.0354,97315.0,97302.0,0.5673332]
["bitfinex-derivatives","BTCF0:USTF0",1738899454906,0.0334,97315.0,97302.0,0.5673332]
["bitfinex-derivatives","BTCF0:USTF0",1738899455704,0.0324,97315.0,97302.0,0.5663332]
["bitfinex-derivatives","BTCF0:USTF0",1738899456711,0.0324,97315.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899457106,0.2379098,97315.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899458993,0.2389098,97315.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899459707,0.2419098,97315.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899460099,0.0364,97315.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899460499,0.004,97315.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899461406,0.004,97315.0,97307.0,0.566323]
["bitfinex-derivatives","BTCF0:USTF0",1738899461805,0.004,97315.0,97313.0,0.2055107]
["bitfinex-derivatives","BTCF0:USTF0",1738899462504,0.001,97315.0,97313.0,0.2055107]
["bitfinex-derivatives","BTCF0:USTF0",1738899462704,0.18293775,97320.0,97313.0,0.2055107]
["bitfinex-derivatives","BTCF0:USTF0",1738899462909,0.18293775,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899463913,0.03025415,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899464409,0.00015415,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899464813,0.00815415,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899465912,0.01015415,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899466310,0.00715415,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899466511,0.00715415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899467214,0.01015415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899467907,0.00415415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899468111,0.01115415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899468611,0.01215415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899469012,0.00715415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899469712,0.01215415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899470418,0.00515415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899470617,0.00715415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899471218,0.00215415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899471807,0.00315415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899472317,0.00115415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899472521,0.00315415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899473217,0.00115415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899473419,0.00515415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899474013,0.00115415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899474209,0.00615415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899474421,0.00815415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899474910,0.00515415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899475109,0.00915415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899475827,0.00415415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899476019,0.01015415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899476723,0.01015415,97320.0,97319.0,0.20661258]
["bitfinex-derivatives","BTCF0:USTF0",1738899478014,0.00615415,97320.0,97319.0,0.20661258]
["bitfinex-derivatives","BTCF0:USTF0",1738899478211,0.01015415,97320.0,97319.0,0.20661258]
["bitfinex-derivatives","BTCF0:USTF0",1738899479715,0.01015415,97320.0,97318.0,0.01175577]
["bitfinex-derivatives","BTCF0:USTF0",1738899479919,0.01015415,97320.0,97315.0,0.5668677]
["bitfinex-derivatives","BTCF0:USTF0",1738899480123,0.00415415,97320.0,97315.0,0.5663077]
["bitfinex-derivatives","BTCF0:USTF0",1738899480317,0.00715415,97320.0,97315.0,0.5663077]
["bitfinex-derivatives","BTCF0:USTF0",1738899480719,0.00515415,97320.0,97315.0,0.5663077]
["bitfinex-derivatives","BTCF0:USTF0",1738899481812,0.00315415,97320.0,97315.0,0.5663077]
["bitfinex-derivatives","BTCF0:USTF0",1738899482416,0.00515415,97320.0,97315.0,0.5663077]
["bitfinex-derivatives","BTCF0:USTF0",1738899482619,0.00415415,97320.0,97315.0,0.5663077]
["bitfinex-derivatives","BTCF0:USTF0",1738899482818,0.00415415,97320.0,97315.0,0.57783959]
["bitfinex-derivatives","BTCF0:USTF0",1738899483025,0.00415415,97320.0,97316.0,0.2055037]
["bitfinex-derivatives","BTCF0:USTF0",1738899483526,0.00615415,97320.0,97316.0,0.2055037]
["bitfinex-derivatives","BTCF0:USTF0",1738899483929,0.00415415,97320.0,97316.0,0.2055037]
["bitfinex-derivatives","BTCF0:USTF0",1738899484127,0.00615415,97320.0,97315.0,0.37233189]
["bitfinex-derivatives","BTCF0:USTF0",1738899484426,0.00615415,97320.0,97319.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738899484633,0.00415415,97320.0,97319.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738899485718,0.00015415,97320.0,97319.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738899485922,0.00115415,97320.0,97319.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738899486725,0.00215415,97320.0,97319.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738899487227,0.00215415,97320.0,97315.0,0.37233189]
["bitfinex-derivatives","BTCF0:USTF0",1738899489322,0.00015415,97320.0,97315.0,0.37233189]
["bitfinex-derivatives","BTCF0:USTF0",1738899490228,0.00015415,97320.0,97318.0,0.2055003]
["bitfinex-derivatives","BTCF0:USTF0",1738899493228,0.00215415,97320.0,97318.0,0.2055003]
["bitfinex-derivatives","BTCF0:USTF0",1738899503739,0.0315,97343.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899503943,0.0315,97343.0,97342.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1738899505141,0.1526836,97345.0,97342.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1738899505544,0.009,97343.0,97342.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1738899506937,0.018,97345.0,97342.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1738899507333,0.009,97343.0,97342.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1738899507535,0.018,97343.0,97342.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1738899508035,0.009,97343.0,97342.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1738899508745,0.018,97343.0,97342.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1738899508943,0.009,97343.0,97342.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1738899509241,0.009,97343.0,97342.0,0.21692095]
["bitfinex-derivatives","BTCF0:USTF0",1738899509744,0.018,97343.0,97342.0,0.57772095]
["bitfinex-derivatives","BTCF0:USTF0",1738899513846,0.018,97343.0,97342.0,0.06079015]
["bitfinex-derivatives","BTCF0:USTF0",1738899516242,0.018,97343.0,97342.0,0.26624095]
["bitfinex-derivatives","BTCF0:USTF0",1738899525255,0.017,97343.0,97342.0,0.26624095]
["bitfinex-derivatives","BTCF0:USTF0",1738899526049,0.008,97343.0,97342.0,0.26624095]
["bitfinex-derivatives","BTCF0:USTF0",1738899526249,0.017,97343.0,97342.0,0.26624095]
["bitfinex-derivatives","BTCF0:USTF0",1738899527952,0.017,97343.0,97342.0,0.62704095]
["bitfinex-derivatives","BTCF0:USTF0",1738899530873,0.017,97343.0,97342.0,0.62652095]
["bitfinex-derivatives","BTCF0:USTF0",1738899532476,0.017,97343.0,97342.0,0.42107015]
["bitfinex-derivatives","BTCF0:USTF0",1738899532979,0.017,97343.0,97342.0,0.42099015]
["bitfinex-derivatives","BTCF0:USTF0",1738899534873,0.017,97343.0,97342.0,0.06019015]
["bitfinex-derivatives","BTCF0:USTF0",1738899535076,0.017,97343.0,97342.0,0.42099015]
["bitfinex-derivatives","BTCF0:USTF0",1738899538275,0.00015415,97352.0,97342.0,0.42099015]
["bitfinex-derivatives","BTCF0:USTF0",1738899538476,0.00015415,97352.0,97350.0,0.2054332]
["bitfinex-derivatives","BTCF0:USTF0",1738899538977,0.00015415,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899539383,0.00915415,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899540383,0.01615415,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899541081,0.00915415,97352.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899541383,0.01815415,97352.0,97351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899543679,0.00915415,97352.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899543880,0.1526836,97370.0,97369.0,0.2053938]
["bitfinex-derivatives","BTCF0:USTF0",1738899544192,0.18322032,97376.0,97375.0,0.2053811]
["bitfinex-derivatives","BTCF0:USTF0",1738899544193,0.18374033,97376.0,97375.0,0.2053811]
["bitfinex-derivatives","BTCF0:USTF0",1738899544486,0.18322032,97376.0,97375.0,0.2053811]
["bitfinex-derivatives","BTCF0:USTF0",1738899544884,0.0966,97387.0,97385.0,0.2053599]
["bitfinex-derivatives","BTCF0:USTF0",1738899545185,0.0966,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899548186,0.00015407,97396.0,97394.0,0.2053408]
["bitfinex-derivatives","BTCF0:USTF0",1738899548380,0.00015407,97396.0,97395.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738899548776,0.00015407,97396.0,97392.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738899549284,0.00415407,97396.0,97392.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738899549987,0.00715407,97396.0,97392.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738899550680,0.00415407,97396.0,97392.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738899550881,0.00215407,97396.0,97392.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738899552080,0.00215407,97396.0,97386.0,0.48302039]
["bitfinex-derivatives","BTCF0:USTF0",1738899552284,0.00215407,97396.0,97387.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738899553380,0.00015407,97396.0,97387.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738899553788,0.00015407,97396.0,97388.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738899555793,0.00115407,97396.0,97388.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738899556095,0.00215407,97396.0,97388.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738899562293,0.00215407,97396.0,97389.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738899562988,0.2053466,97392.0,97389.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738899564394,0.00215407,97396.0,97389.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738899565293,0.001,97392.0,97389.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738899566795,0.002,97392.0,97389.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738899567791,0.002,97392.0,97386.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738899567985,0.002,97392.0,97387.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738899568886,0.001,97392.0,97387.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738899569193,0.00015407,97396.0,97387.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738899569393,0.205339,97395.0,97387.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738899569788,0.002,97392.0,97387.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738899572200,0.004,97392.0,97387.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738899573298,0.004,97392.0,97386.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738899573701,0.3608,97387.0,97386.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738899573905,0.2053927,97370.0,97364.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738899574200,0.0644,97369.0,97364.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738899575400,0.0644,97369.0,97366.0,0.01306783]
["bitfinex-derivatives","BTCF0:USTF0",1738899575706,0.0644,97369.0,97366.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1738899576004,0.0654,97369.0,97366.0,0.00854029]
["bitfinex-derivatives","BTCF0:USTF0",1738899576598,0.0644,97369.0,97366.0,0.00354029]
["bitfinex-derivatives","BTCF0:USTF0",1738899579010,0.0644,97369.0,97366.0,0.00254029]
["bitfinex-derivatives","BTCF0:USTF0",1738899579309,0.0684,97369.0,97366.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1738899579702,0.0674,97369.0,97366.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1738899580000,0.0694,97369.0,97366.0,0.00154029]
["bitfinex-derivatives","BTCF0:USTF0",1738899583600,0.005,97369.0,97367.0,0.2053968]
["bitfinex-derivatives","BTCF0:USTF0",1738899585719,0.2221,97386.0,97367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738899586014,0.2221,97386.0,97379.0,0.2053726]
["bitfinex-derivatives","BTCF0:USTF0",1738899586216,0.2221,97386.0,97380.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738899587905,0.2221,97386.0,97380.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738899589111,0.2221,97386.0,97380.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738899589608,0.3608,97394.0,97380.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738899589812,0.3608,97394.0,97380.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1738899590605,0.3608,97394.0,97380.0,0.4207898]
["bitfinex-derivatives","BTCF0:USTF0",1738899590811,0.3608,97386.0,97380.0,0.0123898]
["bitfinex-derivatives","BTCF0:USTF0",1738899592217,0.00254076,97391.0,97380.0,0.0123898]
["bitfinex-derivatives","BTCF0:USTF0",1738899592417,0.001,97386.0,97380.0,0.0123898]
["bitfinex-derivatives","BTCF0:USTF0",1738899592920,0.002,97386.0,97380.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1738899593126,0.002,97386.0,97378.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738899593512,0.001,97386.0,97378.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738899594020,0.00154076,97391.0,97378.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738899595724,0.00254076,97391.0,97378.0,0.05873122]
["bitfinex-derivatives","BTCF0:USTF0",1738899596224,0.00254076,97391.0,97382.0,0.2053663]
["bitfinex-derivatives","BTCF0:USTF0",1738899597714,0.00154076,97391.0,97382.0,0.2053663]
["bitfinex-derivatives","BTCF0:USTF0",1738899598711,0.00254076,97391.0,97382.0,0.2053663]
["bitfinex-derivatives","BTCF0:USTF0",1738899599507,0.00254076,97391.0,97384.0,0.2053608]
["bitfinex-derivatives","BTCF0:USTF0",1738899600020,0.00354076,97391.0,97384.0,0.2053608]
["bitfinex-derivatives","BTCF0:USTF0",1738899600220,0.00354076,97391.0,97378.0,0.41968529]
["bitfinex-derivatives","BTCF0:USTF0",1738899600410,0.00354076,97391.0,97386.0,0.2053578]
["bitfinex-derivatives","BTCF0:USTF0",1738899600411,0.00254076,97391.0,97386.0,0.2053578]
["bitfinex-derivatives","BTCF0:USTF0",1738899600616,0.00354076,97391.0,97386.0,0.2053578]
["bitfinex-derivatives","BTCF0:USTF0",1738899601814,0.00354076,97391.0,97389.0,0.5661506]
["bitfinex-derivatives","BTCF0:USTF0",1738899602018,0.00354076,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899602221,0.00254076,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899602420,0.00554076,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899602627,0.00554076,97391.0,97389.0,0.56615]
["bitfinex-derivatives","BTCF0:USTF0",1738899602832,0.00654076,97391.0,97390.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738899603019,0.00354076,97391.0,97390.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738899603214,0.00754076,97391.0,97390.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738899603516,0.006,97391.0,97390.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738899603718,0.007,97391.0,97390.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738899607325,0.007,97391.0,97390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1738899607627,0.007,97391.0,97390.0,0.0589981]
["bitfinex-derivatives","BTCF0:USTF0",1738899609622,0.007,97391.0,97390.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1738899609817,0.007,97391.0,97388.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1738899610515,0.007,97391.0,97382.0,0.2053659]
["bitfinex-derivatives","BTCF0:USTF0",1738899610717,0.007,97391.0,97383.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1738899610925,0.006,97391.0,97383.0,0.2528424]
["bitfinex-derivatives","BTCF0:USTF0",1738899611120,0.003,97391.0,97383.0,0.2528424]
["bitfinex-derivatives","BTCF0:USTF0",1738899611321,0.006,97391.0,97383.0,0.2528424]
["bitfinex-derivatives","BTCF0:USTF0",1738899611727,0.003,97391.0,97383.0,0.2528424]
["bitfinex-derivatives","BTCF0:USTF0",1738899611931,0.004,97391.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899612114,0.004,97391.0,97390.0,0.2053495]
["bitfinex-derivatives","BTCF0:USTF0",1738899613329,0.001,97391.0,97390.0,0.2053495]
["bitfinex-derivatives","BTCF0:USTF0",1738899613518,0.00015407,97396.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899613720,0.00015407,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899615327,0.00715407,97396.0,97395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899615721,0.00915407,97396.0,97395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899616921,0.01215407,97396.0,97395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899619219,0.01215407,97396.0,97395.0,0.37375633]
["bitfinex-derivatives","BTCF0:USTF0",1738899620224,0.01215407,97396.0,97395.0,0.06039633]
["bitfinex-derivatives","BTCF0:USTF0",1738899622226,0.01215407,97396.0,97395.0,0.01295633]
["bitfinex-derivatives","BTCF0:USTF0",1738899626728,0.01215407,97396.0,97395.0,0.37375633]
["bitfinex-derivatives","BTCF0:USTF0",1738899627430,0.36132001,97415.0,97395.0,0.37375633]
["bitfinex-derivatives","BTCF0:USTF0",1738899627635,0.3608,97428.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899627933,0.3608,97428.0,97409.0,0.2053075]
["bitfinex-derivatives","BTCF0:USTF0",1738899628129,0.3608,97428.0,97410.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1738899628821,0.00015399,97421.0,97410.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1738899629023,0.16215573,97413.0,97410.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1738899629233,0.16315573,97413.0,97410.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1738899629434,0.15415573,97413.0,97410.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1738899629634,0.16315573,97413.0,97410.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738899629835,0.16315573,97413.0,97410.0,0.2537459]
["bitfinex-derivatives","BTCF0:USTF0",1738899630026,0.16315573,97413.0,97410.0,0.2547459]
["bitfinex-derivatives","BTCF0:USTF0",1738899630536,0.01,97413.0,97410.0,0.2547459]
["bitfinex-derivatives","BTCF0:USTF0",1738899631137,0.01,97413.0,97410.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738899631633,0.01,97413.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899631841,0.5974045,97412.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899632137,0.3921,97412.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899632327,0.0313,97412.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899633122,0.0403,97412.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899633329,0.0413,97412.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899636131,0.0305,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899638430,0.0315,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899638831,0.0405,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899646147,0.01,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899646348,0.01,97411.0,97410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899648544,0.01,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899651639,0.16315573,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899652951,0.72926103,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899653850,0.52395573,97411.0,97402.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738899654153,0.2053221,97403.0,97402.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738899655048,0.0313,97410.0,97402.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1738899655644,0.007,97403.0,97402.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1738899655844,0.008,97403.0,97402.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1738899656043,0.008,97403.0,97402.0,0.00115399]
["bitfinex-derivatives","BTCF0:USTF0",1738899656254,0.001,97403.0,97402.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1738899656655,0.001,97403.0,97390.0,0.4754534]
["bitfinex-derivatives","BTCF0:USTF0",1738899657043,0.001,97403.0,97393.0,0.2053418]
["bitfinex-derivatives","BTCF0:USTF0",1738899657255,0.001,97403.0,97394.0,0.2053397]
["bitfinex-derivatives","BTCF0:USTF0",1738899657850,0.008,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899658156,0.008,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899658157,0.007,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899658352,0.004,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899658858,0.007,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899659057,0.01,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899665457,0.01,97403.0,97402.0,0.01314783]
["bitfinex-derivatives","BTCF0:USTF0",1738899671563,0.01,97403.0,97402.0,0.07654783]
["bitfinex-derivatives","BTCF0:USTF0",1738899675064,0.0323,97419.0,97413.0,0.2052991]
["bitfinex-derivatives","BTCF0:USTF0",1738899675257,0.00015399,97421.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899675965,0.00015399,97421.0,97418.0,0.5660897]
["bitfinex-derivatives","BTCF0:USTF0",1738899676361,0.00015399,97421.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899676564,0.03,97436.0,97422.0,0.2052821]
["bitfinex-derivatives","BTCF0:USTF0",1738899677171,0.21338349,97434.0,97420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738899677367,0.21338349,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899677559,0.21338349,97434.0,97433.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1738899678255,0.21338349,97434.0,97433.0,0.6134989]
["bitfinex-derivatives","BTCF0:USTF0",1738899678453,0.21938349,97434.0,97433.0,0.6134989]
["bitfinex-derivatives","BTCF0:USTF0",1738899680057,0.22038349,97434.0,97433.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1738899680363,0.22038349,97434.0,97433.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1738899680564,0.007,97434.0,97433.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1738899681757,0.007,97434.0,97433.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738899684065,0.007,97434.0,97433.0,0.06340519]
["bitfinex-derivatives","BTCF0:USTF0",1738899684459,0.007,97434.0,97433.0,0.26866409]
["bitfinex-derivatives","BTCF0:USTF0",1738899687265,0.007,97434.0,97433.0,0.06336519]
["bitfinex-derivatives","BTCF0:USTF0",1738899687467,0.007,97434.0,97433.0,0.01596519]
["bitfinex-derivatives","BTCF0:USTF0",1738899687669,0.007,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899689266,0.2052789,97424.0,97419.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738899689468,0.007,97434.0,97419.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738899689469,0.2052853,97421.0,97419.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738899689673,0.3608,97420.0,97419.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738899689867,0.3608,97420.0,97413.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1738899690178,0.2052915,97418.0,97413.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1738899691874,0.36132001,97420.0,97413.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1738899692071,0.2052972,97415.0,97413.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1738899692470,0.0307,97414.0,97413.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1738899693062,0.0307,97414.0,97410.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738899693260,0.2053053,97411.0,97410.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738899694374,0.2083053,97411.0,97410.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738899695372,0.2103053,97411.0,97410.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738899695568,0.5711053,97411.0,97410.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738899696868,0.2053091,97410.0,97400.0,0.12135375]
["bitfinex-derivatives","BTCF0:USTF0",1738899697874,0.2053091,97410.0,97401.0,0.2053252]
["bitfinex-derivatives","BTCF0:USTF0",1738899698076,0.3608,97411.0,97400.0,0.12235375]
["bitfinex-derivatives","BTCF0:USTF0",1738899698271,0.0307,97414.0,97410.0,0.2053063]
["bitfinex-derivatives","BTCF0:USTF0",1738899698577,0.0307,97414.0,97412.0,0.2053028]
["bitfinex-derivatives","BTCF0:USTF0",1738899700575,0.0317,97414.0,97412.0,0.2053028]
["bitfinex-derivatives","BTCF0:USTF0",1738899701476,0.0347,97414.0,97412.0,0.2053028]
["bitfinex-derivatives","BTCF0:USTF0",1738899701872,0.0307,97414.0,97412.0,0.2053028]
["bitfinex-derivatives","BTCF0:USTF0",1738899702080,0.0317,97414.0,97412.0,0.2053028]
["bitfinex-derivatives","BTCF0:USTF0",1738899702579,0.001,97414.0,97412.0,0.21891512]
["bitfinex-derivatives","BTCF0:USTF0",1738899703574,0.002,97414.0,97412.0,0.21891512]
["bitfinex-derivatives","BTCF0:USTF0",1738899704167,0.001,97414.0,97412.0,0.21991512]
["bitfinex-derivatives","BTCF0:USTF0",1738899704377,0.0309,97424.0,97412.0,0.21991512]
["bitfinex-derivatives","BTCF0:USTF0",1738899704679,0.0309,97424.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899705180,0.3608,97420.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899705381,0.2053006,97414.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899705582,0.8753006,97414.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899705980,0.2053006,97414.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899706974,0.2053006,97414.0,97407.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738899707177,0.3608,97408.0,97407.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738899708384,0.3618,97408.0,97407.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738899708876,0.3638,97408.0,97407.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738899709077,0.3638,97408.0,97403.0,0.2053219]
["bitfinex-derivatives","BTCF0:USTF0",1738899710081,0.3628,97408.0,97403.0,0.2053219]
["bitfinex-derivatives","BTCF0:USTF0",1738899710270,0.3618,97408.0,97403.0,0.2053219]
["bitfinex-derivatives","BTCF0:USTF0",1738899710470,0.3618,97408.0,97403.0,0.2063219]
["bitfinex-derivatives","BTCF0:USTF0",1738899710987,0.3608,97408.0,97403.0,0.2063219]
["bitfinex-derivatives","BTCF0:USTF0",1738899711780,0.3608,97408.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899711984,0.2053179,97405.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899713475,0.3608,97408.0,97392.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738899713476,0.094,97404.0,97392.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738899713676,0.2053338,97398.0,97392.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738899713884,0.5661338,97398.0,97392.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738899714591,0.2053338,97398.0,97390.0,0.12135375]
["bitfinex-derivatives","BTCF0:USTF0",1738899714981,0.2053338,97398.0,97395.0,0.0202831]
["bitfinex-derivatives","BTCF0:USTF0",1738899715187,0.2053338,97398.0,97395.0,0.00615399]
["bitfinex-derivatives","BTCF0:USTF0",1738899719877,0.2053369,97396.0,97395.0,0.00615399]
["bitfinex-derivatives","BTCF0:USTF0",1738899720883,0.3608,97397.0,97374.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738899721084,0.3608,97397.0,97395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738899721085,0.2053369,97396.0,97395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738899721284,0.3608,97397.0,97374.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738899721493,0.2053634,97384.0,97374.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738899722194,0.2053634,97384.0,97382.0,0.01513892]
["bitfinex-derivatives","BTCF0:USTF0",1738899722489,0.2053634,97384.0,97382.0,0.00154026]
["bitfinex-derivatives","BTCF0:USTF0",1738899722890,0.2053634,97384.0,97382.0,0.00954026]
["bitfinex-derivatives","BTCF0:USTF0",1738899723085,0.2053634,97384.0,97382.0,0.01654026]
["bitfinex-derivatives","BTCF0:USTF0",1738899723590,0.2053634,97384.0,97382.0,0.00254026]
["bitfinex-derivatives","BTCF0:USTF0",1738899725091,0.2053634,97384.0,97382.0,0.01667587]
["bitfinex-derivatives","BTCF0:USTF0",1738899725291,0.2053634,97384.0,97382.0,0.00254026]
["bitfinex-derivatives","BTCF0:USTF0",1738899727698,0.2053634,97384.0,97382.0,0.01638173]
["bitfinex-derivatives","BTCF0:USTF0",1738899728192,0.2053634,97384.0,97382.0,0.01484147]
["bitfinex-derivatives","BTCF0:USTF0",1738899729092,0.2221,97383.0,97382.0,0.01484147]
["bitfinex-derivatives","BTCF0:USTF0",1738899730795,0.2221,97383.0,97382.0,0.01384147]
["bitfinex-derivatives","BTCF0:USTF0",1738899731010,0.2221,97383.0,97368.0,0.2053951]
["bitfinex-derivatives","BTCF0:USTF0",1738899731192,0.3608,97373.0,97368.0,0.2053951]
["bitfinex-derivatives","BTCF0:USTF0",1738899731391,0.3608,97373.0,97368.0,0.21924912]
["bitfinex-derivatives","BTCF0:USTF0",1738899733001,0.3608,97373.0,97368.0,0.22524912]
["bitfinex-derivatives","BTCF0:USTF0",1738899733502,0.2053934,97370.0,97368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738899733909,0.2054232,97356.0,97354.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1738899734096,0.5662232,97356.0,97354.0,0.01511239]
["bitfinex-derivatives","BTCF0:USTF0",1738899734294,0.5662232,97356.0,97354.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1738899735105,0.5562232,97356.0,97354.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1738899735400,0.2054502,97343.0,97330.0,0.52955375]
["bitfinex-derivatives","BTCF0:USTF0",1738899735604,0.2054502,97343.0,97330.0,0.53015375]
["bitfinex-derivatives","BTCF0:USTF0",1738899736502,0.2054502,97343.0,97336.0,0.62868799]
["bitfinex-derivatives","BTCF0:USTF0",1738899736804,0.2054502,97343.0,97336.0,0.63368799]
["bitfinex-derivatives","BTCF0:USTF0",1738899737907,0.2054502,97343.0,97336.0,0.63668799]
["bitfinex-derivatives","BTCF0:USTF0",1738899738405,0.3608,97346.0,97336.0,0.63668799]
["bitfinex-derivatives","BTCF0:USTF0",1738899738591,0.5662595,97338.0,97336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738899739596,0.5662595,97338.0,97336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738899740697,0.5712595,97338.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738899741608,0.2054764,97330.0,97322.0,0.10883572]
["bitfinex-derivatives","BTCF0:USTF0",1738899741799,0.2054832,97327.0,97322.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738899742304,0.3608,97330.0,97322.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738899742503,0.3608,97330.0,97323.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1738899743303,0.3608,97330.0,97322.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738899743499,0.3608,97330.0,97326.0,0.2054846]
["bitfinex-derivatives","BTCF0:USTF0",1738899743808,0.00015408,97334.0,97333.0,0.2054698]
["bitfinex-derivatives","BTCF0:USTF0",1738899744311,0.2054714,97333.0,97322.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738899744903,0.002,97330.0,97322.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738899745095,0.3628,97330.0,97322.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738899745496,0.3618,97330.0,97322.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738899746508,0.3608,97330.0,97322.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738899746999,0.2054818,97328.0,97322.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738899747198,0.2054818,97328.0,97322.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738899748313,0.3608,97330.0,97322.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738899748507,0.00015408,97334.0,97328.0,0.2054783]
["bitfinex-derivatives","BTCF0:USTF0",1738899749514,0.00015408,97334.0,97332.0,0.2054709]
["bitfinex-derivatives","BTCF0:USTF0",1738899749709,0.2054712,97333.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899749906,0.2054712,97333.0,97322.0,0.3019926]
["bitfinex-derivatives","BTCF0:USTF0",1738899750213,0.2054712,97333.0,97322.0,0.3009926]
["bitfinex-derivatives","BTCF0:USTF0",1738899750415,0.3608,97331.0,97322.0,0.3009926]
["bitfinex-derivatives","BTCF0:USTF0",1738899750913,0.00015408,97334.0,97322.0,0.3009926]
["bitfinex-derivatives","BTCF0:USTF0",1738899750914,0.00315408,97334.0,97328.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1738899751103,0.00615408,97334.0,97328.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1738899751411,0.00315408,97334.0,97330.0,0.2054757]
["bitfinex-derivatives","BTCF0:USTF0",1738899751600,0.00315408,97334.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899751800,0.00015408,97334.0,97332.0,0.2054701]
["bitfinex-derivatives","BTCF0:USTF0",1738899752007,0.00015408,97334.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899752310,0.00015408,97334.0,97326.0,0.5662834]
["bitfinex-derivatives","BTCF0:USTF0",1738899752715,0.00415408,97334.0,97326.0,0.5662834]
["bitfinex-derivatives","BTCF0:USTF0",1738899752902,0.00415408,97334.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899753108,0.20962268,97334.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899753308,0.20962268,97334.0,97322.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738899753511,0.3608,97333.0,97322.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738899754510,0.3608,97333.0,97321.0,0.013366]
["bitfinex-derivatives","BTCF0:USTF0",1738899754704,0.2054834,97327.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899756711,0.2054834,97327.0,97317.0,0.12135375]
["bitfinex-derivatives","BTCF0:USTF0",1738899756906,0.2054834,97327.0,97317.0,0.13464517]
["bitfinex-derivatives","BTCF0:USTF0",1738899757119,0.0632,97332.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899757307,0.3608,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899757517,0.2054943,97322.0,97305.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1738899757817,0.2055009,97319.0,97310.0,0.12135375]
["bitfinex-derivatives","BTCF0:USTF0",1738899758013,0.2055009,97319.0,97317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899758719,0.2055009,97319.0,97307.0,0.01831906]
["bitfinex-derivatives","BTCF0:USTF0",1738899758919,0.3608,97311.0,97307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738899759412,0.3608,97311.0,97306.0,0.2055251]
["bitfinex-derivatives","BTCF0:USTF0",1738899759812,0.3608,97311.0,97307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738899760014,0.3608,97311.0,97308.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1738899760412,0.3608,97311.0,97307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738899760413,0.2054976,97320.0,97300.0,0.23469783]
["bitfinex-derivatives","BTCF0:USTF0",1738899760614,0.2054976,97320.0,97310.0,0.12135375]
["bitfinex-derivatives","BTCF0:USTF0",1738899760816,0.2054976,97320.0,97300.0,0.23469783]
["bitfinex-derivatives","BTCF0:USTF0",1738899761015,0.2054976,97320.0,97310.0,0.12135375]
["bitfinex-derivatives","BTCF0:USTF0",1738899761016,0.001,97311.0,97310.0,0.12135375]
["bitfinex-derivatives","BTCF0:USTF0",1738899761211,0.001,97311.0,97306.0,0.2055252]
["bitfinex-derivatives","BTCF0:USTF0",1738899761619,0.15316378,97319.0,97306.0,0.2055252]
["bitfinex-derivatives","BTCF0:USTF0",1738899762619,0.001,97311.0,97306.0,0.2055252]
["bitfinex-derivatives","BTCF0:USTF0",1738899762822,0.001,97311.0,97301.0,0.12135375]
["bitfinex-derivatives","BTCF0:USTF0",1738899763214,0.003,97311.0,97301.0,0.12135375]
["bitfinex-derivatives","BTCF0:USTF0",1738899763806,0.001,97311.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899764225,0.2055052,97317.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899764522,0.2055052,97317.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899765020,0.002,97311.0,97301.0,0.12435375]
["bitfinex-derivatives","BTCF0:USTF0",1738899765412,0.002,97311.0,97303.0,0.2055319]
["bitfinex-derivatives","BTCF0:USTF0",1738899765813,0.002,97317.0,97303.0,0.2055319]
["bitfinex-derivatives","BTCF0:USTF0",1738899766317,0.002,97317.0,97304.0,0.2055298]
["bitfinex-derivatives","BTCF0:USTF0",1738899766615,0.001,97311.0,97304.0,0.2055298]
["bitfinex-derivatives","BTCF0:USTF0",1738899767122,0.002,97317.0,97304.0,0.2055298]
["bitfinex-derivatives","BTCF0:USTF0",1738899767826,0.001,97311.0,97300.0,0.11334408]
["bitfinex-derivatives","BTCF0:USTF0",1738899768012,0.001,97311.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899768523,0.3608,97313.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899769416,0.2055067,97308.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899769621,0.2055088,97306.0,97300.0,0.11334408]
["bitfinex-derivatives","BTCF0:USTF0",1738899769817,0.0314,97312.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899770421,0.0314,97312.0,97300.0,0.11334408]
["bitfinex-derivatives","BTCF0:USTF0",1738899770622,0.0314,97312.0,97300.0,0.23469783]
["bitfinex-derivatives","BTCF0:USTF0",1738899770823,0.002,97311.0,97300.0,0.23469783]
["bitfinex-derivatives","BTCF0:USTF0",1738899771013,0.002,97311.0,97301.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1738899771717,0.0324,97312.0,97301.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1738899772018,0.0324,97312.0,97300.0,0.23469783]
["bitfinex-derivatives","BTCF0:USTF0",1738899772019,0.001,97312.0,97300.0,0.23469783]
["bitfinex-derivatives","BTCF0:USTF0",1738899772226,0.001,97312.0,97310.0,0.2054971]
["bitfinex-derivatives","BTCF0:USTF0",1738899772524,0.00015416,97313.0,97312.0,0.2054943]
["bitfinex-derivatives","BTCF0:USTF0",1738899772725,0.00015416,97313.0,97312.0,0.5662943]
["bitfinex-derivatives","BTCF0:USTF0",1738899773124,0.15331794,97313.0,97312.0,0.5662943]
["bitfinex-derivatives","BTCF0:USTF0",1738899773923,0.15431794,97313.0,97312.0,0.5712943]
["bitfinex-derivatives","BTCF0:USTF0",1738899774320,0.15431794,97313.0,97312.0,0.5662943]
["bitfinex-derivatives","BTCF0:USTF0",1738899774516,0.15431794,97313.0,97312.0,0.5712943]
["bitfinex-derivatives","BTCF0:USTF0",1738899775321,0.12390919,97313.0,97312.0,0.5712943]
["bitfinex-derivatives","BTCF0:USTF0",1738899775825,0.12390919,97313.0,97312.0,0.5752943]
["bitfinex-derivatives","BTCF0:USTF0",1738899776021,0.18379654,97318.0,97312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738899776226,0.15300697,97334.0,97323.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1738899776424,0.15300697,97334.0,97329.0,0.2054579]
["bitfinex-derivatives","BTCF0:USTF0",1738899777628,0.15300697,97334.0,97330.0,0.205455]
["bitfinex-derivatives","BTCF0:USTF0",1738899778024,0.15600697,97334.0,97330.0,0.205455]
["bitfinex-derivatives","BTCF0:USTF0",1738899778630,0.16100697,97334.0,97330.0,0.205455]
["bitfinex-derivatives","BTCF0:USTF0",1738899779019,0.008,97334.0,97330.0,0.205455]
["bitfinex-derivatives","BTCF0:USTF0",1738899779529,0.008,97334.0,97328.0,0.37407686]
["bitfinex-derivatives","BTCF0:USTF0",1738899780525,0.005,97334.0,97328.0,0.37407686]
["bitfinex-derivatives","BTCF0:USTF0",1738899780823,0.005,97334.0,97328.0,0.37607686]
["bitfinex-derivatives","BTCF0:USTF0",1738899781420,0.00015416,97338.0,97328.0,0.37607686]
["bitfinex-derivatives","BTCF0:USTF0",1738899781621,0.00015416,97338.0,97328.0,0.37707686]
["bitfinex-derivatives","BTCF0:USTF0",1738899782920,0.00015416,97338.0,97328.0,0.37607686]
["bitfinex-derivatives","BTCF0:USTF0",1738899782921,0.004,97334.0,97328.0,0.37607686]
["bitfinex-derivatives","BTCF0:USTF0",1738899783125,0.004,97334.0,97333.0,0.56625]
["bitfinex-derivatives","BTCF0:USTF0",1738899784026,0.004,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899784228,0.008,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899784621,0.004,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899784825,0.004,97334.0,97333.0,0.56625]
["bitfinex-derivatives","BTCF0:USTF0",1738899785536,0.01,97334.0,97333.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1738899787936,0.01,97334.0,97333.0,0.61469]
["bitfinex-derivatives","BTCF0:USTF0",1738899793739,0.00015416,97338.0,97333.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1738899793931,0.3608,97355.0,97354.0,0.2054056]
["bitfinex-derivatives","BTCF0:USTF0",1738899794237,0.0647,97357.0,97354.0,0.2054056]
["bitfinex-derivatives","BTCF0:USTF0",1738899794649,0.0319,97357.0,97354.0,0.2054056]
["bitfinex-derivatives","BTCF0:USTF0",1738899795636,0.0409,97357.0,97354.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1738899796440,0.0409,97357.0,97355.0,0.2054016]
["bitfinex-derivatives","BTCF0:USTF0",1738899796736,0.0499,97357.0,97355.0,0.2054016]
["bitfinex-derivatives","BTCF0:USTF0",1738899796940,0.2552995,97357.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899797238,0.2054035,97355.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899797536,0.2054035,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899797736,0.2054035,97355.0,97350.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1738899797937,0.0459,97357.0,97346.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738899798138,0.3608,97349.0,97346.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738899798334,0.0607,97348.0,97346.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738899800139,0.2661199,97348.0,97346.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738899800529,0.2751199,97348.0,97346.0,0.00115408]
["bitfinex-derivatives","BTCF0:USTF0",1738899800835,0.2751199,97348.0,97346.0,0.00215408]
["bitfinex-derivatives","BTCF0:USTF0",1738899801141,0.2841199,97348.0,97346.0,0.00215408]
["bitfinex-derivatives","BTCF0:USTF0",1738899802632,0.5841199,97348.0,97346.0,0.00215408]
["bitfinex-derivatives","BTCF0:USTF0",1738899802829,0.3608,97347.0,97314.0,0.2054897]
["bitfinex-derivatives","BTCF0:USTF0",1738899803139,0.3608,97327.0,97314.0,0.2054897]
["bitfinex-derivatives","BTCF0:USTF0",1738899803339,0.0643,97326.0,97314.0,0.2054897]
["bitfinex-derivatives","BTCF0:USTF0",1738899803937,0.0643,97326.0,97314.0,0.20564378]
["bitfinex-derivatives","BTCF0:USTF0",1738899804439,0.2054703,97324.0,97322.0,0.00254124]
["bitfinex-derivatives","BTCF0:USTF0",1738899804643,0.2054703,97324.0,97322.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1738899804839,0.2054703,97324.0,97322.0,0.00254124]
["bitfinex-derivatives","BTCF0:USTF0",1738899805946,0.0301,97323.0,97322.0,0.00254124]
["bitfinex-derivatives","BTCF0:USTF0",1738899807147,0.0351,97323.0,97322.0,0.00254124]
["bitfinex-derivatives","BTCF0:USTF0",1738899807543,0.2405711,97323.0,97322.0,0.00254124]
["bitfinex-derivatives","BTCF0:USTF0",1738899807847,0.2475711,97323.0,97322.0,0.00254124]
["bitfinex-derivatives","BTCF0:USTF0",1738899810950,0.6083711,97323.0,97322.0,0.00254124]
["bitfinex-derivatives","BTCF0:USTF0",1738899812243,0.205488,97315.0,97314.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738899813348,0.208488,97315.0,97314.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738899813747,0.210488,97315.0,97314.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738899814153,0.208488,97315.0,97314.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738899814448,0.208488,97315.0,97300.0,0.22135375]
["bitfinex-derivatives","BTCF0:USTF0",1738899814449,0.2055175,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899814652,0.5663175,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899815849,0.2055175,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899816452,0.3007175,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899816649,0.3017175,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899816952,0.3047175,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899818150,0.004,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899819447,0.003,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899819647,0.002,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899819852,0.003,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899820252,0.2055067,97307.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738899820452,0.2055067,97307.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738899820847,0.2055067,97307.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738899821249,0.2055161,97302.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738899823350,0.2065161,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899823750,0.001,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738899823944,0.001,97302.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738899824148,0.00015416,97310.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738899824351,0.00015416,97310.0,97306.0,0.2055059]
["bitfinex-derivatives","BTCF0:USTF0",1738899824561,0.00015416,97310.0,97307.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738899825160,0.00015416,97310.0,97308.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1738899826552,0.00715416,97310.0,97308.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1738899827254,0.00115416,97310.0,97308.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1738899827449,0.00315416,97310.0,97308.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1738899827954,0.00315416,97310.0,97307.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738899828749,0.00015416,97310.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899828948,0.00115416,97310.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899829360,0.00115416,97310.0,97309.0,0.2055006]
["bitfinex-derivatives","BTCF0:USTF0",1738899830451,0.00015416,97310.0,97309.0,0.2055006]
["bitfinex-derivatives","BTCF0:USTF0",1738899830651,0.00115416,97310.0,97309.0,0.2055006]
["bitfinex-derivatives","BTCF0:USTF0",1738899835972,0.15285443,97331.0,97307.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1738899836173,0.15285443,97331.0,97322.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1738899838672,0.15285443,97331.0,97322.0,0.21791813]
["bitfinex-derivatives","BTCF0:USTF0",1738899838877,0.00654172,97324.0,97322.0,0.21791813]
["bitfinex-derivatives","BTCF0:USTF0",1738899839177,0.01354172,97324.0,97322.0,0.21891813]
["bitfinex-derivatives","BTCF0:USTF0",1738899843673,0.012,97324.0,97322.0,0.21891813]
["bitfinex-derivatives","BTCF0:USTF0",1738899843880,0.00015416,97333.0,97332.0,0.2054521]
["bitfinex-derivatives","BTCF0:USTF0",1738899844080,0.18355443,97353.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899844285,0.18355443,97353.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899845282,0.0307,97353.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899845485,0.0397,97353.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899847379,0.0487,97353.0,97348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899849882,0.2054107,97352.0,97348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899851186,0.2054107,97352.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899851587,0.2054107,97352.0,97343.0,0.12135375]
["bitfinex-derivatives","BTCF0:USTF0",1738899851788,0.2144107,97352.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899851987,0.2224107,97352.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899853486,0.2134107,97352.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899853794,0.2214107,97352.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899854294,0.2134107,97352.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899854490,0.2134107,97352.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899854491,0.2224107,97352.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899854686,0.017,97352.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899854993,0.017,97352.0,97350.0,0.2054132]
["bitfinex-derivatives","BTCF0:USTF0",1738899855987,0.009,97352.0,97350.0,0.2054132]
["bitfinex-derivatives","BTCF0:USTF0",1738899856193,0.018,97352.0,97350.0,0.2064132]
["bitfinex-derivatives","BTCF0:USTF0",1738899857385,0.018,97352.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899862990,0.205412,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899863685,0.018,97352.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899864200,0.009,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899864500,0.009,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899864689,0.018,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899865086,0.009,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899865702,0.018,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899865913,0.009,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899866098,0.009,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899866803,0.018,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899869812,0.17085443,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899870505,0.17085443,97351.0,97343.0,0.33918099]
["bitfinex-derivatives","BTCF0:USTF0",1738899871203,0.17085443,97351.0,97350.0,0.2054141]
["bitfinex-derivatives","BTCF0:USTF0",1738899871405,0.018,97351.0,97350.0,0.5662141]
["bitfinex-derivatives","BTCF0:USTF0",1738899871903,0.006,97351.0,97350.0,0.5662141]
["bitfinex-derivatives","BTCF0:USTF0",1738899872113,0.015,97351.0,97350.0,0.5662141]
["bitfinex-derivatives","BTCF0:USTF0",1738899872298,0.009,97351.0,97350.0,0.5662141]
["bitfinex-derivatives","BTCF0:USTF0",1738899872499,0.018,97351.0,97350.0,0.5672141]
["bitfinex-derivatives","BTCF0:USTF0",1738899872699,0.009,97351.0,97350.0,0.5672141]
["bitfinex-derivatives","BTCF0:USTF0",1738899872908,0.018,97351.0,97350.0,0.5682141]
["bitfinex-derivatives","BTCF0:USTF0",1738899878007,0.018,97351.0,97350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899878207,0.018,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899879121,0.0792,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899879812,0.44,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899881711,0.59333192,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899883202,0.23253192,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899887007,0.0792,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899889428,0.284612,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899890619,0.645412,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899891823,0.69536065,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899894226,0.33456065,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899899128,0.284612,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899900429,0.018,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899900929,0.018,97351.0,97350.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738899901228,0.018,97351.0,97350.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738899903332,0.15322814,97360.0,97359.0,0.2053951]
["bitfinex-derivatives","BTCF0:USTF0",1738899903525,0.15322814,97360.0,97359.0,0.5661951]
["bitfinex-derivatives","BTCF0:USTF0",1738899904935,0.00015416,97360.0,97359.0,0.5661951]
["bitfinex-derivatives","BTCF0:USTF0",1738899905232,0.01715416,97360.0,97359.0,0.5681951]
["bitfinex-derivatives","BTCF0:USTF0",1738899906534,0.01715416,97360.0,97359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899909136,0.01715416,97360.0,97359.0,0.37507833]
["bitfinex-derivatives","BTCF0:USTF0",1738899913027,0.01715416,97360.0,97359.0,0.01427833]
["bitfinex-derivatives","BTCF0:USTF0",1738899918825,0.01715416,97360.0,97359.0,0.37507833]
["bitfinex-derivatives","BTCF0:USTF0",1738899935350,0.00154121,97372.0,97359.0,0.37507833]
["bitfinex-derivatives","BTCF0:USTF0",1738899935551,0.00154121,97372.0,97371.0,0.5661698]
["bitfinex-derivatives","BTCF0:USTF0",1738899936559,0.00854121,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899937353,0.00854121,97372.0,97370.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738899937853,0.00854121,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899938060,0.00154121,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899938247,0.00554121,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899939453,0.00454121,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899939760,0.00454121,97372.0,97371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899940859,0.20990891,97372.0,97371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899941352,0.00454121,97372.0,97371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899942059,0.00454121,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899942463,0.09924121,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899944145,0.09924121,97372.0,97370.0,0.20535266]
["bitfinex-derivatives","BTCF0:USTF0",1738899945462,0.09624121,97372.0,97368.0,0.01202858]
["bitfinex-derivatives","BTCF0:USTF0",1738899945762,0.10024121,97372.0,97370.0,0.2053711]
["bitfinex-derivatives","BTCF0:USTF0",1738899946146,0.03734121,97372.0,97370.0,0.2053711]
["bitfinex-derivatives","BTCF0:USTF0",1738899946351,0.00554121,97372.0,97370.0,0.2053711]
["bitfinex-derivatives","BTCF0:USTF0",1738899946547,0.004,97372.0,97370.0,0.2527311]
["bitfinex-derivatives","BTCF0:USTF0",1738899946757,0.15307398,97379.0,97371.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738899946954,0.15307398,97379.0,97378.0,0.566155]
["bitfinex-derivatives","BTCF0:USTF0",1738899948153,0.15307398,97379.0,97378.0,0.567155]
["bitfinex-derivatives","BTCF0:USTF0",1738899949562,0.00015408,97381.0,97380.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1738899950856,0.00015408,97381.0,97380.0,0.2063508]
["bitfinex-derivatives","BTCF0:USTF0",1738899951565,0.00015408,97381.0,97380.0,0.9279508]
["bitfinex-derivatives","BTCF0:USTF0",1738899954059,0.00015408,97381.0,97380.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738899954473,0.00015408,97381.0,97380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899955164,0.09445408,97381.0,97380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899956961,0.09445408,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899959365,0.09445408,97381.0,97380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899960271,0.09445408,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899960578,0.09445408,97381.0,97379.0,0.2053515]
["bitfinex-derivatives","BTCF0:USTF0",1738899961463,0.09445408,97381.0,97374.0,0.5661619]
["bitfinex-derivatives","BTCF0:USTF0",1738899961770,0.09445408,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899962062,0.29980288,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899963258,0.09445408,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899963567,0.06225408,97381.0,97379.0,0.205351]
["bitfinex-derivatives","BTCF0:USTF0",1738899963770,0.00015408,97381.0,97379.0,0.205351]
["bitfinex-derivatives","BTCF0:USTF0",1738899964964,0.00015408,97381.0,97379.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1738899966566,0.00015408,97381.0,97379.0,0.21806373]
["bitfinex-derivatives","BTCF0:USTF0",1738899966754,0.15307398,97389.0,97388.0,0.2053339]
["bitfinex-derivatives","BTCF0:USTF0",1738899966955,0.15307398,97389.0,97388.0,0.5661339]
["bitfinex-derivatives","BTCF0:USTF0",1738899969365,0.14307398,97389.0,97388.0,0.5661339]
["bitfinex-derivatives","BTCF0:USTF0",1738899969567,0.00015408,97398.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899969867,0.00015408,97398.0,97396.0,0.2053171]
["bitfinex-derivatives","BTCF0:USTF0",1738899970369,0.14307398,97412.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899970573,0.14307398,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899972371,0.14307398,97412.0,97411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899973171,0.14307398,97412.0,97411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899974169,0.000154,97421.0,97411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899975271,0.000154,97421.0,97415.0,0.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1738899976878,0.000154,97421.0,97415.0,0.2062754]
["bitfinex-derivatives","BTCF0:USTF0",1738899977064,0.000154,97421.0,97417.0,0.2052728]
["bitfinex-derivatives","BTCF0:USTF0",1738899977263,0.000154,97421.0,97418.0,0.2052689]
["bitfinex-derivatives","BTCF0:USTF0",1738899978273,0.000154,97421.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899979481,0.000154,97421.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899980772,0.000154,97421.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738899980974,0.000154,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899982882,0.2052665,97420.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738899983076,0.2052665,97420.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899983077,0.205274,97417.0,97412.0,0.01176631]
["bitfinex-derivatives","BTCF0:USTF0",1738899983270,0.205274,97417.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899983677,0.000154,97421.0,97418.0,0.2052703]
["bitfinex-derivatives","BTCF0:USTF0",1738899983982,0.000154,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899985280,0.000154,97421.0,97420.0,0.5660665]
["bitfinex-derivatives","BTCF0:USTF0",1738899985481,0.000154,97421.0,97420.0,0.56507529]
["bitfinex-derivatives","BTCF0:USTF0",1738899986778,0.000154,97421.0,97420.0,0.56607529]
["bitfinex-derivatives","BTCF0:USTF0",1738899994880,0.0301,97437.0,97428.0,0.2052478]
["bitfinex-derivatives","BTCF0:USTF0",1738899995076,0.0301,97437.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899996377,0.0301,97437.0,97431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738899997271,9.967e-05,97441.0,97431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738899997472,9.967e-05,97441.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738899999983,9.967e-05,97441.0,97439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738900000495,9.967e-05,97441.0,97439.0,0.37403881]
["bitfinex-derivatives","BTCF0:USTF0",1738900000681,9.967e-05,97441.0,97440.0,0.2052244]
["bitfinex-derivatives","BTCF0:USTF0",1738900002488,9.967e-05,97441.0,97440.0,0.2062244]
["bitfinex-derivatives","BTCF0:USTF0",1738900002791,9.967e-05,97441.0,97440.0,0.2072244]
["bitfinex-derivatives","BTCF0:USTF0",1738900007390,9.967e-05,97441.0,97440.0,0.5680244]
["bitfinex-derivatives","BTCF0:USTF0",1738900009688,0.0644,97452.0,97446.0,0.2052097]
["bitfinex-derivatives","BTCF0:USTF0",1738900009894,0.0644,97452.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900010294,0.0644,97452.0,97450.0,0.5660025]
["bitfinex-derivatives","BTCF0:USTF0",1738900010595,0.03,97464.0,97454.0,0.2051945]
["bitfinex-derivatives","BTCF0:USTF0",1738900010798,0.0659,97463.0,97454.0,0.32674421]
["bitfinex-derivatives","BTCF0:USTF0",1738900011789,0.0659,97463.0,97454.0,0.12154971]
["bitfinex-derivatives","BTCF0:USTF0",1738900012089,0.3608,97457.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900012291,0.205198,97453.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900012490,0.2052004,97452.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900012692,0.2051907,97456.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900013100,0.2051907,97456.0,97445.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738900013101,0.3608,97457.0,97445.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1738900013397,0.2052003,97452.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900013594,0.2052003,97452.0,97450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900013798,0.2052003,97452.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900014987,0.2052003,97452.0,97446.0,0.205211]
["bitfinex-derivatives","BTCF0:USTF0",1738900015393,0.2052117,97447.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900015596,0.0948,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900015800,0.3000117,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900016188,0.0948,97446.0,97439.0,0.2052257]
["bitfinex-derivatives","BTCF0:USTF0",1738900016384,0.2052187,97443.0,97436.0,0.12154971]
["bitfinex-derivatives","BTCF0:USTF0",1738900016587,0.2052217,97442.0,97436.0,0.12154971]
["bitfinex-derivatives","BTCF0:USTF0",1738900016995,0.3608,97437.0,97430.0,0.00169353]
["bitfinex-derivatives","BTCF0:USTF0",1738900017203,0.3608,97437.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900017204,0.2052652,97421.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900017496,0.0637,97420.0,97419.0,0.5660669]
["bitfinex-derivatives","BTCF0:USTF0",1738900019690,0.0637,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900020393,0.0947,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900021001,0.0947,97420.0,97414.0,0.2052779]
["bitfinex-derivatives","BTCF0:USTF0",1738900022401,0.0947,97420.0,97414.0,0.2082779]
["bitfinex-derivatives","BTCF0:USTF0",1738900023198,0.0947,97420.0,97416.0,0.2052739]
["bitfinex-derivatives","BTCF0:USTF0",1738900024597,0.2052768,97416.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900024798,0.0947,97420.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900025094,0.0624,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900025295,0.00015371,97429.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900025500,0.00015371,97429.0,97419.0,0.48234971]
["bitfinex-derivatives","BTCF0:USTF0",1738900025897,0.00015371,97429.0,97428.0,0.2052496]
["bitfinex-derivatives","BTCF0:USTF0",1738900026599,0.00115371,97429.0,97428.0,0.2052496]
["bitfinex-derivatives","BTCF0:USTF0",1738900027504,0.00115371,97429.0,97428.0,0.5660496]
["bitfinex-derivatives","BTCF0:USTF0",1738900031898,0.00115371,97429.0,97428.0,0.57777942]
["bitfinex-derivatives","BTCF0:USTF0",1738900033601,0.00153981,97443.0,97442.0,0.2052202]
["bitfinex-derivatives","BTCF0:USTF0",1738900033807,0.00153981,97443.0,97442.0,0.5660202]
["bitfinex-derivatives","BTCF0:USTF0",1738900034700,0.00253981,97443.0,97442.0,0.5670202]
["bitfinex-derivatives","BTCF0:USTF0",1738900035509,0.00253981,97443.0,97442.0,0.5680202]
["bitfinex-derivatives","BTCF0:USTF0",1738900038716,0.00253981,97443.0,97442.0,0.9288202]
["bitfinex-derivatives","BTCF0:USTF0",1738900038911,0.00253981,97443.0,97442.0,0.94038571]
["bitfinex-derivatives","BTCF0:USTF0",1738900039411,0.00253981,97443.0,97442.0,0.73516551]
["bitfinex-derivatives","BTCF0:USTF0",1738900040609,0.00253981,97443.0,97442.0,0.57958571]
["bitfinex-derivatives","BTCF0:USTF0",1738900046410,0.0316,97459.0,97442.0,0.37436551]
["bitfinex-derivatives","BTCF0:USTF0",1738900046617,0.0316,97459.0,97458.0,0.2051865]
["bitfinex-derivatives","BTCF0:USTF0",1738900048819,0.0305,97462.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900049013,0.0305,97462.0,97460.0,0.2051822]
["bitfinex-derivatives","BTCF0:USTF0",1738900049923,0.03,97470.0,97460.0,0.2051822]
["bitfinex-derivatives","BTCF0:USTF0",1738900050112,0.0612,97470.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900051113,0.0612,97470.0,97464.0,0.2051738]
["bitfinex-derivatives","BTCF0:USTF0",1738900052719,0.0612,97470.0,97464.0,0.2061738]
["bitfinex-derivatives","BTCF0:USTF0",1738900053709,0.0612,97470.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900054023,0.0612,97470.0,97465.0,0.2051705]
["bitfinex-derivatives","BTCF0:USTF0",1738900054319,0.0612,97470.0,97466.0,0.2051682]
["bitfinex-derivatives","BTCF0:USTF0",1738900056018,0.0612,97470.0,97466.0,0.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1738900056217,0.0612,97470.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900056620,0.0612,97470.0,97469.0,0.2051633]
["bitfinex-derivatives","BTCF0:USTF0",1738900057919,0.0612,97470.0,97469.0,0.2061633]
["bitfinex-derivatives","BTCF0:USTF0",1738900058129,0.0612,97470.0,97469.0,0.2071633]
["bitfinex-derivatives","BTCF0:USTF0",1738900060024,0.0312,97470.0,97469.0,0.2071633]
["bitfinex-derivatives","BTCF0:USTF0",1738900060328,0.0314,97478.0,97472.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1738900060523,0.0314,97478.0,97472.0,0.565957]
["bitfinex-derivatives","BTCF0:USTF0",1738900061032,0.03,97481.0,97472.0,0.565957]
["bitfinex-derivatives","BTCF0:USTF0",1738900061823,0.2051509,97475.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900062026,0.2051539,97474.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900062217,0.2051539,97474.0,97472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738900062623,0.2051539,97474.0,97472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738900063124,0.2051539,97474.0,97472.0,0.37405857]
["bitfinex-derivatives","BTCF0:USTF0",1738900063526,0.2051539,97474.0,97472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738900063920,0.36233954,97473.0,97472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900067133,0.2564486,97472.0,97454.0,0.24557026]
["bitfinex-derivatives","BTCF0:USTF0",1738900067331,0.3608,97455.0,97454.0,0.24557026]
["bitfinex-derivatives","BTCF0:USTF0",1738900067629,0.5659928,97455.0,97454.0,0.24557026]
["bitfinex-derivatives","BTCF0:USTF0",1738900068327,0.2052096,97447.0,97437.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738900068538,0.5660096,97447.0,97430.0,0.43193798]
["bitfinex-derivatives","BTCF0:USTF0",1738900068722,0.2052265,97439.0,97430.0,0.43193798]
["bitfinex-derivatives","BTCF0:USTF0",1738900068918,0.2052391,97433.0,97432.0,0.36961214]
["bitfinex-derivatives","BTCF0:USTF0",1738900070530,0.2052391,97433.0,97432.0,0.37061214]
["bitfinex-derivatives","BTCF0:USTF0",1738900071126,0.3608,97439.0,97432.0,0.37061214]
["bitfinex-derivatives","BTCF0:USTF0",1738900071526,0.3608,97439.0,97437.0,0.2052287]
["bitfinex-derivatives","BTCF0:USTF0",1738900071723,0.00015391,97442.0,97440.0,0.2052234]
["bitfinex-derivatives","BTCF0:USTF0",1738900072937,0.00715391,97442.0,97440.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1738900074434,0.00715391,97442.0,97441.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738900075529,0.00015391,97442.0,97441.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738900075736,0.00715391,97442.0,97441.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738900076444,0.00715391,97442.0,97441.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738900084640,0.00715391,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900086047,0.36795391,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900087654,0.40025391,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900088256,0.2052517,97427.0,97421.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1738900088444,0.2052517,97427.0,97415.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738900088648,0.2052581,97424.0,97422.0,0.36233957]
["bitfinex-derivatives","BTCF0:USTF0",1738900088948,0.00715391,97442.0,97422.0,0.36233957]
["bitfinex-derivatives","BTCF0:USTF0",1738900089153,0.00715391,97442.0,97440.0,0.2052223]
["bitfinex-derivatives","BTCF0:USTF0",1738900089458,0.00015391,97442.0,97441.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738900090252,0.00415391,97442.0,97441.0,0.06007168]
["bitfinex-derivatives","BTCF0:USTF0",1738900091859,0.00515391,97442.0,97441.0,0.06007168]
["bitfinex-derivatives","BTCF0:USTF0",1738900092452,0.2052256,97440.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900092758,0.00315391,97442.0,97432.0,0.2052397]
["bitfinex-derivatives","BTCF0:USTF0",1738900092952,0.2052337,97436.0,97432.0,0.2052397]
["bitfinex-derivatives","BTCF0:USTF0",1738900093463,0.00315391,97442.0,97437.0,0.2052305]
["bitfinex-derivatives","BTCF0:USTF0",1738900094749,0.00015391,97442.0,97437.0,0.2052305]
["bitfinex-derivatives","BTCF0:USTF0",1738900095751,0.21037471,97442.0,97437.0,0.2052305]
["bitfinex-derivatives","BTCF0:USTF0",1738900095950,0.00515391,97442.0,97437.0,0.2052305]
["bitfinex-derivatives","BTCF0:USTF0",1738900096155,0.2052238,97441.0,97437.0,0.2052305]
["bitfinex-derivatives","BTCF0:USTF0",1738900098459,0.00415391,97442.0,97433.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738900098664,0.00415391,97442.0,97440.0,0.2052244]
["bitfinex-derivatives","BTCF0:USTF0",1738900098851,0.00015391,97442.0,97441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738900101869,0.00115391,97442.0,97441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738900102766,0.00415391,97442.0,97441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738900104265,0.05405247,97442.0,97441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738900105872,0.05305247,97442.0,97441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738900106561,0.05005247,97442.0,97441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738900106757,0.05405247,97442.0,97441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738900107366,0.00415391,97442.0,97441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738900108363,0.00015391,97442.0,97441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738900108666,0.00415391,97442.0,97441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738900109870,0.00415391,97442.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900110374,0.00415391,97442.0,97434.0,0.2052363]
["bitfinex-derivatives","BTCF0:USTF0",1738900110375,0.2052332,97436.0,97434.0,0.2052363]
["bitfinex-derivatives","BTCF0:USTF0",1738900110583,0.00415391,97442.0,97430.0,0.3720764]
["bitfinex-derivatives","BTCF0:USTF0",1738900110964,0.00415391,97442.0,97427.0,0.2354517]
["bitfinex-derivatives","BTCF0:USTF0",1738900111276,0.20525,97428.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900112073,0.20525,97428.0,97427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900112881,0.205257,97425.0,97423.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738900114276,0.205257,97425.0,97423.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738900114774,0.205257,97425.0,97423.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738900115371,0.212257,97425.0,97423.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738900122781,0.007,97425.0,97423.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738900123085,0.007,97425.0,97423.0,0.20641401]
["bitfinex-derivatives","BTCF0:USTF0",1738900125783,0.007,97425.0,97424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738900127087,0.008,97425.0,97424.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738900128081,0.004,97425.0,97423.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738900128282,0.2052581,97424.0,97423.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738900130688,0.2132581,97424.0,97423.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738900153906,0.008,97424.0,97423.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738900169514,0.15347048,97431.0,97423.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738900169515,0.15347048,97431.0,97430.0,0.2052456]
["bitfinex-derivatives","BTCF0:USTF0",1738900169719,0.18379654,97436.0,97435.0,0.205235]
["bitfinex-derivatives","BTCF0:USTF0",1738900170015,0.18379654,97436.0,97435.0,0.566035]
["bitfinex-derivatives","BTCF0:USTF0",1738900170417,0.00015391,97442.0,97435.0,0.566035]
["bitfinex-derivatives","BTCF0:USTF0",1738900170418,0.00015391,97442.0,97441.0,0.2052224]
["bitfinex-derivatives","BTCF0:USTF0",1738900171214,0.00015391,97442.0,97439.0,0.2052262]
["bitfinex-derivatives","BTCF0:USTF0",1738900172506,0.00115391,97442.0,97439.0,0.2062262]
["bitfinex-derivatives","BTCF0:USTF0",1738900172706,0.00115391,97442.0,97439.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1738900173315,0.00115391,97442.0,97441.0,0.2052224]
["bitfinex-derivatives","BTCF0:USTF0",1738900174422,0.00115391,97442.0,97441.0,0.2062224]
["bitfinex-derivatives","BTCF0:USTF0",1738900174922,0.00115391,97442.0,97441.0,0.2072224]
["bitfinex-derivatives","BTCF0:USTF0",1738900177614,0.00015391,97442.0,97441.0,0.2062224]
["bitfinex-derivatives","BTCF0:USTF0",1738900177817,0.00115391,97442.0,97441.0,0.2052224]
["bitfinex-derivatives","BTCF0:USTF0",1738900178510,0.00115391,97442.0,97441.0,0.9268224]
["bitfinex-derivatives","BTCF0:USTF0",1738900179224,0.38895454,97472.0,97441.0,0.9268224]
["bitfinex-derivatives","BTCF0:USTF0",1738900179225,0.205163,97470.0,97468.0,0.2051656]
["bitfinex-derivatives","BTCF0:USTF0",1738900179425,0.205163,97470.0,97469.0,0.2051635]
["bitfinex-derivatives","BTCF0:USTF0",1738900180322,0.18379654,97472.0,97471.0,0.2051592]
["bitfinex-derivatives","BTCF0:USTF0",1738900181419,0.38895364,97472.0,97471.0,0.2051592]
["bitfinex-derivatives","BTCF0:USTF0",1738900181827,0.18379654,97472.0,97471.0,0.5659592]
["bitfinex-derivatives","BTCF0:USTF0",1738900182026,0.18379654,97472.0,97471.0,0.2051592]
["bitfinex-derivatives","BTCF0:USTF0",1738900182231,0.18379654,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900182529,0.38895364,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900183229,0.38895364,97472.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900183422,0.2051571,97472.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900183924,0.2051571,97472.0,97460.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738900184117,0.2051803,97461.0,97460.0,0.20533631]
["bitfinex-derivatives","BTCF0:USTF0",1738900184512,0.2357803,97461.0,97460.0,0.20533631]
["bitfinex-derivatives","BTCF0:USTF0",1738900185521,0.2357803,97461.0,97460.0,0.20633631]
["bitfinex-derivatives","BTCF0:USTF0",1738900186329,0.2357803,97461.0,97460.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738900186524,0.2686803,97461.0,97460.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738900187027,0.2686803,97461.0,97460.0,0.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1738900187630,0.2686803,97461.0,97445.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1738900187631,0.2706803,97461.0,97445.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1738900187829,0.2052119,97446.0,97445.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1738900189122,0.2072119,97446.0,97445.0,0.2052122]
["bitfinex-derivatives","BTCF0:USTF0",1738900189323,0.2072119,97446.0,97437.0,0.2052297]
["bitfinex-derivatives","BTCF0:USTF0",1738900189929,0.2072119,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900190124,0.21787266,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900190534,0.21787266,97446.0,97436.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738900190732,0.21987266,97446.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900190936,0.2092119,97446.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900191333,0.2082119,97446.0,97444.0,0.0015393]
["bitfinex-derivatives","BTCF0:USTF0",1738900191634,0.2112119,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900192836,0.5720119,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900193140,0.3668,97446.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900193438,0.205214,97445.0,97444.0,0.0035393]
["bitfinex-derivatives","BTCF0:USTF0",1738900193839,0.205214,97445.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900194034,0.205214,97445.0,97444.0,0.0015393]
["bitfinex-derivatives","BTCF0:USTF0",1738900194627,0.207214,97445.0,97444.0,0.0015393]
["bitfinex-derivatives","BTCF0:USTF0",1738900194838,0.209214,97445.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900206155,0.209214,97445.0,97444.0,0.2077554]
["bitfinex-derivatives","BTCF0:USTF0",1738900208444,0.004,97445.0,97444.0,0.2077554]
["bitfinex-derivatives","BTCF0:USTF0",1738900211860,0.004,97445.0,97444.0,0.22363952]
["bitfinex-derivatives","BTCF0:USTF0",1738900214761,0.004,97445.0,97444.0,0.24930195]
["bitfinex-derivatives","BTCF0:USTF0",1738900215855,0.004,97445.0,97444.0,0.24945577]
["bitfinex-derivatives","BTCF0:USTF0",1738900216053,0.004,97445.0,97444.0,0.61025577]
["bitfinex-derivatives","BTCF0:USTF0",1738900216657,0.004,97445.0,97444.0,0.61025797]
["bitfinex-derivatives","BTCF0:USTF0",1738900216960,0.004,97445.0,97444.0,0.5685554]
["bitfinex-derivatives","BTCF0:USTF0",1738900217467,0.004,97445.0,97444.0,0.58459507]
["bitfinex-derivatives","BTCF0:USTF0",1738900224148,0.00015391,97455.0,97444.0,0.74017897]
["bitfinex-derivatives","BTCF0:USTF0",1738900224351,0.00015391,97455.0,97454.0,0.565995]
["bitfinex-derivatives","BTCF0:USTF0",1738900224547,0.00015391,97455.0,97454.0,0.58203467]
["bitfinex-derivatives","BTCF0:USTF0",1738900226652,0.00015391,97455.0,97454.0,0.59385014]
["bitfinex-derivatives","BTCF0:USTF0",1738900227663,0.00015391,97455.0,97454.0,0.59485014]
["bitfinex-derivatives","BTCF0:USTF0",1738900230463,0.00015391,97455.0,97454.0,0.23405014]
["bitfinex-derivatives","BTCF0:USTF0",1738900232465,0.00015391,97455.0,97454.0,0.59485014]
["bitfinex-derivatives","BTCF0:USTF0",1738900233657,0.00015391,97455.0,97454.0,0.59484835]
["bitfinex-derivatives","BTCF0:USTF0",1738900234361,0.0331,97474.0,97473.0,0.205155]
["bitfinex-derivatives","BTCF0:USTF0",1738900234558,0.0331,97474.0,97473.0,0.22119175]
["bitfinex-derivatives","BTCF0:USTF0",1738900235070,0.0331,97474.0,97473.0,0.22119152]
["bitfinex-derivatives","BTCF0:USTF0",1738900235767,0.0331,97474.0,97473.0,0.22119136]
["bitfinex-derivatives","BTCF0:USTF0",1738900235961,0.0331,97474.0,97473.0,0.22219136]
["bitfinex-derivatives","BTCF0:USTF0",1738900236365,0.0331,97474.0,97473.0,0.22319136]
["bitfinex-derivatives","BTCF0:USTF0",1738900237564,0.2382529,97474.0,97473.0,0.22319136]
["bitfinex-derivatives","BTCF0:USTF0",1738900239871,0.2382529,97474.0,97473.0,0.22319133]
["bitfinex-derivatives","BTCF0:USTF0",1738900244278,0.2382529,97474.0,97473.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1738900245671,0.15315999,97477.0,97473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900245872,0.15315999,97477.0,97476.0,0.2051487]
["bitfinex-derivatives","BTCF0:USTF0",1738900246874,0.15315999,97477.0,97473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900246875,0.18379654,97479.0,97478.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1738900247072,0.38893894,97479.0,97478.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1738900247270,0.38893894,97479.0,97478.0,0.0511957]
["bitfinex-derivatives","BTCF0:USTF0",1738900247471,0.38893894,97479.0,97478.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1738900247981,0.18379654,97479.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900248277,0.2051466,97477.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900248479,0.5659466,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900248875,0.5659466,97477.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900249378,0.5659466,97477.0,97472.0,0.2051563]
["bitfinex-derivatives","BTCF0:USTF0",1738900249379,0.2051592,97473.0,97472.0,0.2051563]
["bitfinex-derivatives","BTCF0:USTF0",1738900250275,0.2051719,97467.0,97466.0,0.2051678]
["bitfinex-derivatives","BTCF0:USTF0",1738900250476,0.2051719,97465.0,97464.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738900251472,0.2051719,97465.0,97464.0,0.20532791]
["bitfinex-derivatives","BTCF0:USTF0",1738900252381,0.2051719,97465.0,97464.0,0.20632791]
["bitfinex-derivatives","BTCF0:USTF0",1738900252582,0.2051719,97465.0,97464.0,0.20732791]
["bitfinex-derivatives","BTCF0:USTF0",1738900254082,0.2051719,97465.0,97464.0,0.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1738900254678,0.25505989,97465.0,97464.0,0.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1738900255282,0.61585989,97465.0,97464.0,0.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1738900257489,0.61585989,97465.0,97444.0,0.0486593]
["bitfinex-derivatives","BTCF0:USTF0",1738900257490,0.205214,97445.0,97444.0,0.0015393]
["bitfinex-derivatives","BTCF0:USTF0",1738900258775,0.205214,97445.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900259077,0.567014,97445.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900266084,0.567014,97445.0,97444.0,0.2077554]
["bitfinex-derivatives","BTCF0:USTF0",1738900266286,0.001,97445.0,97444.0,0.2077554]
["bitfinex-derivatives","BTCF0:USTF0",1738900267889,0.206214,97445.0,97444.0,0.2077554]
["bitfinex-derivatives","BTCF0:USTF0",1738900272500,0.567014,97445.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900277389,0.206214,97445.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900277600,0.567014,97445.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900277901,0.206214,97445.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900278506,0.567014,97445.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900278693,0.206214,97445.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900279800,0.567014,97445.0,97444.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738900280394,0.001,97445.0,97444.0,0.2077554]
["bitfinex-derivatives","BTCF0:USTF0",1738900281992,0.00015391,97454.0,97453.0,0.2051971]
["bitfinex-derivatives","BTCF0:USTF0",1738900282189,0.36132001,97464.0,97458.0,0.2051866]
["bitfinex-derivatives","BTCF0:USTF0",1738900282388,0.3608,97464.0,97458.0,0.2051866]
["bitfinex-derivatives","BTCF0:USTF0",1738900282603,0.18386192,97463.0,97462.0,0.2051782]
["bitfinex-derivatives","BTCF0:USTF0",1738900283690,0.18486192,97463.0,97462.0,0.2061782]
["bitfinex-derivatives","BTCF0:USTF0",1738900284197,0.18586192,97463.0,97462.0,0.2071782]
["bitfinex-derivatives","BTCF0:USTF0",1738900286498,0.39103802,97463.0,97462.0,0.2071782]
["bitfinex-derivatives","BTCF0:USTF0",1738900286810,0.2071761,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900287104,0.2071761,97463.0,97462.0,0.2071782]
["bitfinex-derivatives","BTCF0:USTF0",1738900288202,0.2071761,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900293605,0.2071761,97463.0,97462.0,0.2071782]
["bitfinex-derivatives","BTCF0:USTF0",1738900295106,0.002,97463.0,97462.0,0.2071782]
["bitfinex-derivatives","BTCF0:USTF0",1738900303514,0.002,97463.0,97462.0,0.5679782]
["bitfinex-derivatives","BTCF0:USTF0",1738900306421,0.15334613,97478.0,97477.0,0.2051466]
["bitfinex-derivatives","BTCF0:USTF0",1738900308320,0.15334613,97478.0,97477.0,0.2061466]
["bitfinex-derivatives","BTCF0:USTF0",1738900308729,0.15334613,97478.0,97477.0,0.2071466]
["bitfinex-derivatives","BTCF0:USTF0",1738900309624,0.15334613,97479.0,97478.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1738900310521,0.15334613,97479.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900310913,0.15334613,97479.0,97478.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1738900311223,0.15334613,97479.0,97478.0,0.2061445]
["bitfinex-derivatives","BTCF0:USTF0",1738900311722,0.15334613,97479.0,97478.0,0.2071445]
["bitfinex-derivatives","BTCF0:USTF0",1738900312312,0.15334613,97480.0,97479.0,0.2051424]
["bitfinex-derivatives","BTCF0:USTF0",1738900314715,0.15334613,97480.0,97479.0,0.2061424]
["bitfinex-derivatives","BTCF0:USTF0",1738900315116,0.15334613,97480.0,97479.0,0.2071424]
["bitfinex-derivatives","BTCF0:USTF0",1738900315522,0.21589482,97484.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900315824,0.21589482,97484.0,97483.0,0.205134]
["bitfinex-derivatives","BTCF0:USTF0",1738900318228,0.21589482,97484.0,97483.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1738900318623,0.21589482,97484.0,97483.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1738900329134,0.21589482,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900331330,0.21589482,97484.0,97483.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1738900335442,0.01076172,97484.0,97483.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1738900335639,0.0326,97486.0,97485.0,0.2051298]
["bitfinex-derivatives","BTCF0:USTF0",1738900335944,0.3608,97487.0,97485.0,0.2051298]
["bitfinex-derivatives","BTCF0:USTF0",1738900337137,0.18386192,97490.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900337435,0.18386192,97490.0,97489.0,0.2051213]
["bitfinex-derivatives","BTCF0:USTF0",1738900337741,0.18386192,97490.0,97489.0,0.22107791]
["bitfinex-derivatives","BTCF0:USTF0",1738900338232,0.19469927,97490.0,97489.0,0.2051213]
["bitfinex-derivatives","BTCF0:USTF0",1738900338432,0.19469927,97490.0,97489.0,0.22115509]
["bitfinex-derivatives","BTCF0:USTF0",1738900339742,0.06071368,97490.0,97489.0,0.2051213]
["bitfinex-derivatives","BTCF0:USTF0",1738900339942,0.06071368,97490.0,97489.0,0.22215475]
["bitfinex-derivatives","BTCF0:USTF0",1738900340430,0.06071368,97490.0,97489.0,0.2071213]
["bitfinex-derivatives","BTCF0:USTF0",1738900341237,0.06071368,97490.0,97489.0,0.22215465]
["bitfinex-derivatives","BTCF0:USTF0",1738900341437,0.06071368,97490.0,97489.0,0.22315465]
["bitfinex-derivatives","BTCF0:USTF0",1738900343145,0.06071368,97490.0,97489.0,0.22313557]
["bitfinex-derivatives","BTCF0:USTF0",1738900343443,0.01083735,97490.0,97489.0,0.22313557]
["bitfinex-derivatives","BTCF0:USTF0",1738900343645,0.0311,97492.0,97489.0,0.01801427]
["bitfinex-derivatives","BTCF0:USTF0",1738900343943,0.0311,97492.0,97491.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1738900344146,0.0311,97492.0,97491.0,0.22113147]
["bitfinex-derivatives","BTCF0:USTF0",1738900344846,0.04157851,97492.0,97491.0,0.22113147]
["bitfinex-derivatives","BTCF0:USTF0",1738900345144,0.04157851,97492.0,97491.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1738900345346,0.04157851,97492.0,97491.0,0.22212398]
["bitfinex-derivatives","BTCF0:USTF0",1738900346649,0.24669361,97492.0,97491.0,0.22312398]
["bitfinex-derivatives","BTCF0:USTF0",1738900349448,0.24669361,97492.0,97491.0,0.22311926]
["bitfinex-derivatives","BTCF0:USTF0",1738900351954,0.24669361,97492.0,97491.0,0.22311992]
["bitfinex-derivatives","BTCF0:USTF0",1738900353252,0.60749361,97492.0,97491.0,0.2071172]
["bitfinex-derivatives","BTCF0:USTF0",1738900354251,0.24669361,97492.0,97491.0,0.2071172]
["bitfinex-derivatives","BTCF0:USTF0",1738900362859,0.24669361,97492.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900365665,0.60749361,97492.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900372654,0.60749361,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900372855,0.60749361,97492.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900373563,0.60749361,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900373763,0.60749361,97492.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900374659,0.2051571,97472.0,97471.0,0.27775956]
["bitfinex-derivatives","BTCF0:USTF0",1738900374860,0.5659571,97472.0,97471.0,0.24575956]
["bitfinex-derivatives","BTCF0:USTF0",1738900376864,0.3608,97472.0,97463.0,0.30707662]
["bitfinex-derivatives","BTCF0:USTF0",1738900377053,0.2051635,97469.0,97463.0,0.30707662]
["bitfinex-derivatives","BTCF0:USTF0",1738900378467,0.2061635,97469.0,97464.0,0.2051738]
["bitfinex-derivatives","BTCF0:USTF0",1738900378766,0.2061635,97469.0,97464.0,0.2687738]
["bitfinex-derivatives","BTCF0:USTF0",1738900378767,0.2081635,97469.0,97464.0,0.2687738]
["bitfinex-derivatives","BTCF0:USTF0",1738900379370,0.2081635,97469.0,97464.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738900379858,0.2071635,97469.0,97464.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738900380566,0.2061635,97469.0,97464.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738900381066,0.2061635,97469.0,97440.0,0.12658016]
["bitfinex-derivatives","BTCF0:USTF0",1738900381067,0.2051992,97452.0,97451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738900381266,0.2051992,97452.0,97451.0,0.2379013]
["bitfinex-derivatives","BTCF0:USTF0",1738900382168,0.3608,97457.0,97456.0,0.2051908]
["bitfinex-derivatives","BTCF0:USTF0",1738900382358,0.00015391,97461.0,97451.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1738900382559,0.00015391,97461.0,97460.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1738900384365,0.00115391,97461.0,97460.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1738900385367,0.20633421,97461.0,97460.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1738900386570,0.20633421,97461.0,97460.0,0.21571072]
["bitfinex-derivatives","BTCF0:USTF0",1738900390177,0.205195,97456.0,97455.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1738900391482,0.205195,97456.0,97455.0,0.2061919]
["bitfinex-derivatives","BTCF0:USTF0",1738900392477,0.205195,97456.0,97455.0,0.2071919]
["bitfinex-derivatives","BTCF0:USTF0",1738900398175,0.00015391,97461.0,97460.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1738900399285,0.00115391,97461.0,97460.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1738900400990,0.20633421,97461.0,97460.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1738900402388,0.00115391,97461.0,97460.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1738900405194,0.20633421,97461.0,97460.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1738900407892,0.205195,97457.0,97456.0,0.2051891]
["bitfinex-derivatives","BTCF0:USTF0",1738900408096,0.00115391,97461.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900408301,0.2051993,97453.0,97452.0,0.2051984]
["bitfinex-derivatives","BTCF0:USTF0",1738900409991,0.2051993,97453.0,97452.0,0.2071984]
["bitfinex-derivatives","BTCF0:USTF0",1738900410985,0.2051993,97453.0,97452.0,0.2101984]
["bitfinex-derivatives","BTCF0:USTF0",1738900411181,0.15273325,97458.0,97452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738900411387,0.35792025,97458.0,97457.0,0.2051887]
["bitfinex-derivatives","BTCF0:USTF0",1738900412086,0.15273325,97458.0,97457.0,0.2051887]
["bitfinex-derivatives","BTCF0:USTF0",1738900412595,0.04989193,97458.0,97457.0,0.2051887]
["bitfinex-derivatives","BTCF0:USTF0",1738900415296,0.04989193,97459.0,97458.0,0.2051866]
["bitfinex-derivatives","BTCF0:USTF0",1738900416991,0.00015391,97461.0,97456.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738900417187,0.00015391,97461.0,97460.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1738900419695,0.00115391,97461.0,97460.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1738900423702,0.00115391,97461.0,97460.0,0.2378824]
["bitfinex-derivatives","BTCF0:USTF0",1738900426397,0.20633421,97461.0,97460.0,0.2378824]
["bitfinex-derivatives","BTCF0:USTF0",1738900440304,0.00115391,97461.0,97460.0,0.2378824]
["bitfinex-derivatives","BTCF0:USTF0",1738900440611,0.20633421,97461.0,97460.0,0.2378824]
["bitfinex-derivatives","BTCF0:USTF0",1738900447905,0.00115391,97461.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900448109,0.2051929,97457.0,97456.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1738900449320,0.00115391,97461.0,97454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738900449618,0.20533511,97461.0,97460.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1738900450516,0.00015391,97461.0,97460.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1738900450910,0.00115391,97461.0,97460.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1738900455904,0.15300912,97487.0,97454.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1738900456214,0.15300912,97487.0,97486.0,0.2051277]
["bitfinex-derivatives","BTCF0:USTF0",1738900456616,0.35813472,97487.0,97486.0,0.2051277]
["bitfinex-derivatives","BTCF0:USTF0",1738900456812,0.2051256,97487.0,97486.0,0.2051277]
["bitfinex-derivatives","BTCF0:USTF0",1738900458721,0.2051256,97487.0,97486.0,0.2061277]
["bitfinex-derivatives","BTCF0:USTF0",1738900458912,0.2051256,97487.0,97486.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1738900460320,0.21539039,97487.0,97486.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1738900460721,0.01026479,97487.0,97486.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1738900461021,0.03,97489.0,97488.0,0.2051235]
["bitfinex-derivatives","BTCF0:USTF0",1738900462218,0.03,97489.0,97488.0,0.2061235]
["bitfinex-derivatives","BTCF0:USTF0",1738900462612,0.03,97489.0,97488.0,0.2071235]
["bitfinex-derivatives","BTCF0:USTF0",1738900463510,0.00153931,97499.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900463713,0.2051059,97497.0,97495.0,0.2051077]
["bitfinex-derivatives","BTCF0:USTF0",1738900464117,0.205115,97493.0,97491.0,0.2051167]
["bitfinex-derivatives","BTCF0:USTF0",1738900464422,0.205115,97493.0,97492.0,0.2051151]
["bitfinex-derivatives","BTCF0:USTF0",1738900466013,0.205115,97493.0,97492.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1738900466922,0.565915,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900467712,1.235915,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900468225,0.565915,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900471927,0.61579321,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900472429,0.61579321,97493.0,97490.0,0.2051188]
["bitfinex-derivatives","BTCF0:USTF0",1738900472430,0.41067821,97493.0,97490.0,0.20511753]
["bitfinex-derivatives","BTCF0:USTF0",1738900473120,0.2051277,97486.0,97485.0,0.01043767]
["bitfinex-derivatives","BTCF0:USTF0",1738900473322,0.41067821,97493.0,97484.0,0.2051307]
["bitfinex-derivatives","BTCF0:USTF0",1738900473323,0.2051298,97485.0,97484.0,0.2051307]
["bitfinex-derivatives","BTCF0:USTF0",1738900473833,0.41119822,97493.0,97477.0,0.11113407]
["bitfinex-derivatives","BTCF0:USTF0",1738900474018,0.41119822,97493.0,97477.0,0.03155391]
["bitfinex-derivatives","BTCF0:USTF0",1738900474019,0.3608,97482.0,97477.0,0.03155391]
["bitfinex-derivatives","BTCF0:USTF0",1738900474221,0.2051445,97478.0,97477.0,0.0104697]
["bitfinex-derivatives","BTCF0:USTF0",1738900474421,0.2051445,97478.0,97477.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738900475515,0.2061445,97478.0,97477.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738900475731,0.2061445,97478.0,97477.0,0.20530051]
["bitfinex-derivatives","BTCF0:USTF0",1738900476225,0.064,97481.0,97480.0,0.2051403]
["bitfinex-derivatives","BTCF0:USTF0",1738900476623,0.54466192,97482.0,97477.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1738900476932,0.54466192,97482.0,97481.0,0.2051382]
["bitfinex-derivatives","BTCF0:USTF0",1738900477230,0.18386192,97482.0,97481.0,0.2051382]
["bitfinex-derivatives","BTCF0:USTF0",1738900479036,0.18486192,97482.0,97481.0,0.2051382]
["bitfinex-derivatives","BTCF0:USTF0",1738900479337,0.001,97482.0,97481.0,0.2051382]
["bitfinex-derivatives","BTCF0:USTF0",1738900479722,0.205126,97487.0,97486.0,0.2051256]
["bitfinex-derivatives","BTCF0:USTF0",1738900479932,0.01035887,97488.0,97487.0,0.2051256]
["bitfinex-derivatives","BTCF0:USTF0",1738900480121,0.2051153,97492.0,97490.0,0.2051176]
["bitfinex-derivatives","BTCF0:USTF0",1738900480723,0.2051153,97492.0,97491.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1738900482334,0.2061153,97492.0,97491.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738900484734,0.001,97492.0,97491.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738900485427,0.23473732,97492.0,97491.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738900488839,0.23473732,97492.0,97491.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1738900488840,0.23373732,97492.0,97491.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1738900489037,0.23473732,97492.0,97491.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738900489728,0.0508754,97492.0,97491.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738900492239,0.2559905,97492.0,97491.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738900493423,0.2061151,97492.0,97491.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738900493829,0.2061151,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900496435,0.2061151,97492.0,97491.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738900497040,0.2061151,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900498640,0.2061151,97492.0,97491.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738900500449,0.25599121,97492.0,97491.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738900502432,0.25599121,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900504148,0.2051251,97488.0,97487.0,0.2051226]
["bitfinex-derivatives","BTCF0:USTF0",1738900505243,0.2061251,97488.0,97487.0,0.2051226]
["bitfinex-derivatives","BTCF0:USTF0",1738900507544,0.205133,97484.0,97483.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1738900508850,0.208133,97484.0,97483.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1738900509050,0.003,97484.0,97483.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1738900520862,0.2081319,97484.0,97483.0,0.45125883]
["bitfinex-derivatives","BTCF0:USTF0",1738900521659,0.2081319,97484.0,97483.0,0.24612873]
["bitfinex-derivatives","BTCF0:USTF0",1738900524262,0.2051412,97480.0,97479.0,0.2051424]
["bitfinex-derivatives","BTCF0:USTF0",1738900525262,0.2051445,97478.0,97477.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738900526858,0.25502242,97478.0,97477.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738900527055,0.25602242,97478.0,97477.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738900527468,0.25602242,97478.0,97477.0,5.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738900530155,0.45010237,97478.0,97477.0,5.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738900533166,0.21671512,97478.0,97477.0,5.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738900533960,0.2061445,97478.0,97477.0,5.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738900537064,0.2383445,97478.0,97477.0,5.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738900539662,0.2688445,97478.0,97477.0,5.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738900539866,0.31873189,97478.0,97477.0,5.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738900541380,0.2051571,97472.0,97471.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1738900541568,0.5659571,97472.0,97471.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1738900543578,0.5659571,97472.0,97471.0,0.00253881]
["bitfinex-derivatives","BTCF0:USTF0",1738900544471,0.5659571,97472.0,97471.0,0.00353881]
["bitfinex-derivatives","BTCF0:USTF0",1738900544991,0.9267571,97472.0,97471.0,0.00353881]
["bitfinex-derivatives","BTCF0:USTF0",1738900550880,0.2051571,97472.0,97471.0,0.00353881]
["bitfinex-derivatives","BTCF0:USTF0",1738900551185,0.5659571,97472.0,97471.0,0.00353881]
["bitfinex-derivatives","BTCF0:USTF0",1738900560895,0.3608,97472.0,97471.0,0.20869811]
["bitfinex-derivatives","BTCF0:USTF0",1738900561096,0.37484694,97478.0,97477.0,0.2051466]
["bitfinex-derivatives","BTCF0:USTF0",1738900563499,0.2231,97478.0,97477.0,0.2051466]
["bitfinex-derivatives","BTCF0:USTF0",1738900563901,0.001,97478.0,97477.0,0.2051466]
["bitfinex-derivatives","BTCF0:USTF0",1738900566604,0.15274694,97480.0,97479.0,0.2051424]
["bitfinex-derivatives","BTCF0:USTF0",1738900566902,0.2051287,97486.0,97485.0,0.2051298]
["bitfinex-derivatives","BTCF0:USTF0",1738900567395,0.15289512,97487.0,97486.0,0.2051277]
["bitfinex-derivatives","BTCF0:USTF0",1738900570100,0.00014818,97487.0,97486.0,0.2051277]
["bitfinex-derivatives","BTCF0:USTF0",1738900570302,0.00214818,97487.0,97486.0,0.2051277]
["bitfinex-derivatives","BTCF0:USTF0",1738900573005,0.00214818,97487.0,97486.0,0.5659277]
["bitfinex-derivatives","BTCF0:USTF0",1738900573998,0.00214818,97487.0,97481.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738900574199,0.2051361,97482.0,97481.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738900574410,0.2051361,97482.0,97481.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738900576500,0.2061361,97482.0,97481.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738900577101,0.2061361,97482.0,97481.0,0.04207578]
["bitfinex-derivatives","BTCF0:USTF0",1738900577304,0.2071361,97482.0,97481.0,0.04207578]
["bitfinex-derivatives","BTCF0:USTF0",1738900581901,0.2071361,97482.0,97481.0,0.00114795]
["bitfinex-derivatives","BTCF0:USTF0",1738900582103,0.2051424,97479.0,97478.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1738900582302,0.002,97482.0,97481.0,0.2051382]
["bitfinex-derivatives","BTCF0:USTF0",1738900582605,0.2071361,97482.0,97481.0,0.2051382]
["bitfinex-derivatives","BTCF0:USTF0",1738900583106,0.2051361,97482.0,97481.0,0.2051382]
["bitfinex-derivatives","BTCF0:USTF0",1738900585505,0.2071361,97482.0,97481.0,0.2051382]
["bitfinex-derivatives","BTCF0:USTF0",1738900588808,0.002,97482.0,97481.0,0.2051382]
["bitfinex-derivatives","BTCF0:USTF0",1738900593712,0.2071361,97482.0,97481.0,0.2051382]
["bitfinex-derivatives","BTCF0:USTF0",1738900593927,0.2051403,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900595312,0.2071403,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900597006,0.002,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900599111,0.002,97480.0,97479.0,0.5659424]
["bitfinex-derivatives","BTCF0:USTF0",1738900602821,0.002,97480.0,97479.0,0.2051424]
["bitfinex-derivatives","BTCF0:USTF0",1738900614026,0.2071403,97480.0,97479.0,0.2051424]
["bitfinex-derivatives","BTCF0:USTF0",1738900618132,0.002,97480.0,97479.0,0.2051424]
["bitfinex-derivatives","BTCF0:USTF0",1738900627545,0.002,97480.0,97479.0,0.2518624]
["bitfinex-derivatives","BTCF0:USTF0",1738900629853,0.002,97480.0,97479.0,0.2051424]
["bitfinex-derivatives","BTCF0:USTF0",1738900630144,0.002,97480.0,97479.0,0.2518624]
["bitfinex-derivatives","BTCF0:USTF0",1738900632548,0.002,97480.0,97479.0,0.2051424]
["bitfinex-derivatives","BTCF0:USTF0",1738900632751,0.002,97480.0,97479.0,0.2518624]
["bitfinex-derivatives","BTCF0:USTF0",1738900634852,0.0015391,97492.0,97491.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1738900635947,0.0015391,97492.0,97491.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738900636157,0.0035391,97492.0,97491.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738900636756,0.002,97492.0,97491.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738900637253,0.1302,97500.0,97499.0,0.2051003]
["bitfinex-derivatives","BTCF0:USTF0",1738900638546,0.1302,97500.0,97499.0,0.2061003]
["bitfinex-derivatives","BTCF0:USTF0",1738900638756,0.1302,97500.0,97499.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1738900639452,0.1,97500.0,97499.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1738900640050,0.15274694,97505.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900640247,0.15274694,97505.0,97504.0,0.2050898]
["bitfinex-derivatives","BTCF0:USTF0",1738900641351,0.0312,97510.0,97509.0,0.2050793]
["bitfinex-derivatives","BTCF0:USTF0",1738900642660,0.0312,97510.0,97509.0,0.2060793]
["bitfinex-derivatives","BTCF0:USTF0",1738900643163,0.0312,97510.0,97509.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1738900646164,0.3608,97513.0,97512.0,0.205073]
["bitfinex-derivatives","BTCF0:USTF0",1738900648255,0.2363606,97518.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900648451,0.2363606,97518.0,97514.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1738900648648,0.0313,97518.0,97514.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1738900648855,0.2369667,97515.0,97514.0,0.2050688]
["bitfinex-derivatives","BTCF0:USTF0",1738900649760,0.2369667,97515.0,97514.0,0.2060688]
["bitfinex-derivatives","BTCF0:USTF0",1738900651065,0.2369667,97515.0,97514.0,0.2070688]
["bitfinex-derivatives","BTCF0:USTF0",1738900662767,0.2369667,97515.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900663268,0.2050898,97504.0,97500.0,0.18414138]
["bitfinex-derivatives","BTCF0:USTF0",1738900663463,0.3608,97504.0,97500.0,0.18414138]
["bitfinex-derivatives","BTCF0:USTF0",1738900663672,0.2050961,97501.0,97500.0,0.18414138]
["bitfinex-derivatives","BTCF0:USTF0",1738900664172,0.5658961,97501.0,97500.0,0.18414138]
["bitfinex-derivatives","BTCF0:USTF0",1738900664577,0.5658961,97501.0,97500.0,0.18514138]
["bitfinex-derivatives","BTCF0:USTF0",1738900665071,0.5658961,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900667775,0.2050961,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900667970,0.5658961,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900669981,0.71864304,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900673480,0.35784304,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900673686,0.5658961,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900680684,0.3608,97501.0,97500.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1738900681587,0.3608,97501.0,97500.0,0.20526539]
["bitfinex-derivatives","BTCF0:USTF0",1738900683981,0.5658961,97501.0,97500.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1738900686591,0.3608,97501.0,97500.0,0.20526539]
["bitfinex-derivatives","BTCF0:USTF0",1738900686887,0.5658856,97507.0,97500.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1738900686888,0.00052001,97507.0,97500.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1738900687093,0.51406695,97509.0,97508.0,0.2050814]
["bitfinex-derivatives","BTCF0:USTF0",1738900687282,0.51354694,97509.0,97508.0,0.2050814]
["bitfinex-derivatives","BTCF0:USTF0",1738900687486,0.15274694,97509.0,97508.0,0.2050814]
["bitfinex-derivatives","BTCF0:USTF0",1738900687991,0.00015383,97510.0,97508.0,0.2050814]
["bitfinex-derivatives","BTCF0:USTF0",1738900688193,0.00015383,97510.0,97509.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738900689393,0.00215383,97510.0,97509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738900690392,0.00215383,97510.0,97509.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738900691286,0.00215383,97510.0,97509.0,0.2391793]
["bitfinex-derivatives","BTCF0:USTF0",1738900691691,0.00215383,97510.0,97509.0,0.2701793]
["bitfinex-derivatives","BTCF0:USTF0",1738900694589,0.20723103,97510.0,97509.0,0.2701793]
["bitfinex-derivatives","BTCF0:USTF0",1738900695790,0.20723103,97510.0,97509.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738900696689,0.56803103,97510.0,97509.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738900699807,0.20723103,97510.0,97509.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738900702492,0.20723103,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900702894,0.36295383,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900703202,0.36295383,97510.0,97509.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1738900704299,0.56803103,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900709095,0.61789996,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900709805,0.41282276,97510.0,97509.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1738900710998,0.05202276,97510.0,97509.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1738900712299,0.00215383,97510.0,97509.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1738900713606,0.56803103,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900713905,0.20723103,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900716710,0.56803103,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900718799,0.58032188,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900720104,0.20723103,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900721306,0.56803103,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900727202,0.80123237,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900728211,0.80123237,97510.0,97509.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1738900728702,0.23535517,97510.0,97509.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1738900729012,0.23535517,97510.0,97509.0,0.20520392]
["bitfinex-derivatives","BTCF0:USTF0",1738900729604,0.05202295,97510.0,97509.0,0.20520392]
["bitfinex-derivatives","BTCF0:USTF0",1738900731509,0.05202295,97510.0,97509.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1738900731817,0.25710015,97510.0,97509.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1738900733425,0.20723103,97510.0,97509.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1738900739217,0.56803103,97510.0,97509.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1738900739419,0.36295383,97510.0,97500.0,0.07958016]
["bitfinex-derivatives","BTCF0:USTF0",1738900739720,0.2050961,97501.0,97500.0,0.07958016]
["bitfinex-derivatives","BTCF0:USTF0",1738900739913,0.2051003,97499.0,97498.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738900740114,0.2051003,97499.0,97498.0,0.04434879]
["bitfinex-derivatives","BTCF0:USTF0",1738900740916,0.3608,97502.0,97492.0,0.00153838]
["bitfinex-derivatives","BTCF0:USTF0",1738900741221,0.205113,97493.0,97492.0,0.00153838]
["bitfinex-derivatives","BTCF0:USTF0",1738900741630,0.205113,97493.0,97492.0,0.01364509]
["bitfinex-derivatives","BTCF0:USTF0",1738900742323,0.565913,97493.0,97492.0,0.01464509]
["bitfinex-derivatives","BTCF0:USTF0",1738900742513,0.565913,97493.0,97492.0,0.01564509]
["bitfinex-derivatives","BTCF0:USTF0",1738900742918,0.565913,97493.0,97492.0,0.01464509]
["bitfinex-derivatives","BTCF0:USTF0",1738900743221,0.568913,97493.0,97492.0,0.01564509]
["bitfinex-derivatives","BTCF0:USTF0",1738900743817,0.569913,97493.0,97492.0,0.01564509]
["bitfinex-derivatives","BTCF0:USTF0",1738900744320,0.569913,97493.0,97492.0,0.00353838]
["bitfinex-derivatives","BTCF0:USTF0",1738900745620,0.209113,97493.0,97492.0,0.00353838]
["bitfinex-derivatives","BTCF0:USTF0",1738900746019,0.36226111,97493.0,97492.0,0.00353838]
["bitfinex-derivatives","BTCF0:USTF0",1738900746725,0.15714811,97493.0,97492.0,0.20865348]
["bitfinex-derivatives","BTCF0:USTF0",1738900747529,0.15614811,97493.0,97492.0,0.20765348]
["bitfinex-derivatives","BTCF0:USTF0",1738900748115,0.15614811,97493.0,97492.0,0.20665348]
["bitfinex-derivatives","BTCF0:USTF0",1738900748625,0.003,97493.0,97492.0,0.20665348]
["bitfinex-derivatives","BTCF0:USTF0",1738900751224,0.003,97493.0,97492.0,0.00153838]
["bitfinex-derivatives","BTCF0:USTF0",1738900751724,0.2051047,97497.0,97495.0,0.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1738900752925,0.2081047,97497.0,97495.0,0.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1738900753520,0.2081047,97497.0,97496.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738900754423,0.2051047,97497.0,97496.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738900754637,0.2081047,97497.0,97496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738900755533,0.2081047,97497.0,97496.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738900755833,0.2081047,97497.0,97496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738900758733,0.003,97497.0,97496.0,0.2371066]
["bitfinex-derivatives","BTCF0:USTF0",1738900763632,0.2081045,97497.0,97496.0,0.2371066]
["bitfinex-derivatives","BTCF0:USTF0",1738900764323,0.2081045,97497.0,97496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738900764929,0.5689045,97497.0,97496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738900766831,0.2081045,97497.0,97496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738900768022,0.003,97497.0,97496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738900768238,0.003,97497.0,97496.0,0.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1738900771539,0.05287178,97497.0,97496.0,0.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1738900772933,0.05287178,97497.0,97496.0,0.5979067]
["bitfinex-derivatives","BTCF0:USTF0",1738900774236,0.003,97497.0,97496.0,0.5979067]
["bitfinex-derivatives","BTCF0:USTF0",1738900774635,0.2081046,97497.0,97496.0,0.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1738900777444,0.2081046,97497.0,97496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738900780646,0.2081046,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900783844,0.003,97497.0,97496.0,0.2061066]
["bitfinex-derivatives","BTCF0:USTF0",1738900791545,0.003,97497.0,97496.0,0.5669066]
["bitfinex-derivatives","BTCF0:USTF0",1738900800466,0.15323801,97503.0,97502.0,0.205094]
["bitfinex-derivatives","BTCF0:USTF0",1738900800665,0.18333222,97508.0,97496.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738900800666,0.18333222,97508.0,97507.0,0.2050835]
["bitfinex-derivatives","BTCF0:USTF0",1738900800960,0.18333222,97508.0,97507.0,0.5658835]
["bitfinex-derivatives","BTCF0:USTF0",1738900801367,0.00015383,97510.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900801568,0.00015383,97510.0,97509.0,0.2050793]
["bitfinex-derivatives","BTCF0:USTF0",1738900802461,0.00315383,97510.0,97509.0,0.2050793]
["bitfinex-derivatives","BTCF0:USTF0",1738900803061,0.00015383,97510.0,97509.0,0.2060793]
["bitfinex-derivatives","BTCF0:USTF0",1738900803260,0.00315383,97510.0,97509.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1738900803655,0.20823103,97510.0,97509.0,0.21904601]
["bitfinex-derivatives","BTCF0:USTF0",1738900803862,0.20823103,97510.0,97509.0,0.01396671]
["bitfinex-derivatives","BTCF0:USTF0",1738900804062,0.20823103,97510.0,97509.0,0.21904601]
["bitfinex-derivatives","BTCF0:USTF0",1738900804260,0.00315383,97510.0,97509.0,0.21904601]
["bitfinex-derivatives","BTCF0:USTF0",1738900805567,0.2050449,97526.0,97521.0,0.2050541]
["bitfinex-derivatives","BTCF0:USTF0",1738900805767,0.0323,97530.0,97512.0,0.07958016]
["bitfinex-derivatives","BTCF0:USTF0",1738900805967,0.2050402,97528.0,97522.0,0.2050519]
["bitfinex-derivatives","BTCF0:USTF0",1738900807172,0.2050402,97528.0,97524.0,0.205046]
["bitfinex-derivatives","BTCF0:USTF0",1738900807369,0.2050415,97527.0,97524.0,0.205046]
["bitfinex-derivatives","BTCF0:USTF0",1738900807667,0.2050415,97527.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900807854,0.0323,97530.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900808260,0.0323,97530.0,97529.0,0.2050372]
["bitfinex-derivatives","BTCF0:USTF0",1738900808466,0.2050478,97524.0,97523.0,0.205049]
["bitfinex-derivatives","BTCF0:USTF0",1738900809267,0.2050478,97524.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900809464,0.3608,97523.0,97517.0,0.2050619]
["bitfinex-derivatives","BTCF0:USTF0",1738900810467,0.2050544,97521.0,97519.0,0.2050581]
["bitfinex-derivatives","BTCF0:USTF0",1738900810669,0.3608,97523.0,97513.0,0.03175383]
["bitfinex-derivatives","BTCF0:USTF0",1738900810873,0.2050595,97519.0,97513.0,0.23682393]
["bitfinex-derivatives","BTCF0:USTF0",1738900811068,0.2050595,97519.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900811263,0.2050595,97519.0,97517.0,0.2060622]
["bitfinex-derivatives","BTCF0:USTF0",1738900811870,0.2050595,97519.0,97517.0,0.2070622]
["bitfinex-derivatives","BTCF0:USTF0",1738900812069,0.0323,97530.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900812267,0.5658484,97524.0,97519.0,0.2050575]
["bitfinex-derivatives","BTCF0:USTF0",1738900812574,0.2050484,97524.0,97521.0,0.2050537]
["bitfinex-derivatives","BTCF0:USTF0",1738900814277,0.2050484,97524.0,97521.0,0.2060537]
["bitfinex-derivatives","BTCF0:USTF0",1738900814477,0.2050499,97523.0,97521.0,0.2060537]
["bitfinex-derivatives","BTCF0:USTF0",1738900816272,0.3608,97526.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900816273,0.205052,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900816972,0.3608,97526.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900817271,0.205052,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900818673,0.3608,97526.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900818869,0.205052,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900824577,0.25491814,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900824883,0.2050689,97514.0,97513.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738900825079,0.5658689,97514.0,97513.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738900826178,0.5668689,97514.0,97513.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738900827082,0.3618,97514.0,97490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738900827279,0.2051089,97495.0,97490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738900827487,0.2051089,97495.0,97494.0,0.19602871]
["bitfinex-derivatives","BTCF0:USTF0",1738900828478,0.2051089,97495.0,97494.0,0.18424508]
["bitfinex-derivatives","BTCF0:USTF0",1738900828681,0.2051089,97495.0,97494.0,0.19224508]
["bitfinex-derivatives","BTCF0:USTF0",1738900829175,0.2051089,97495.0,97494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738900829376,0.2051089,97495.0,97494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738900829575,0.5659089,97495.0,97494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738900834986,0.2051278,97486.0,97478.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738900835192,0.5659278,97486.0,97478.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738900836489,0.5659278,97486.0,97485.0,0.00115383]
["bitfinex-derivatives","BTCF0:USTF0",1738900838282,0.5669278,97486.0,97485.0,0.00215383]
["bitfinex-derivatives","BTCF0:USTF0",1738900838895,0.57887778,97486.0,97485.0,0.00215383]
["bitfinex-derivatives","BTCF0:USTF0",1738900840703,0.2051426,97479.0,97478.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738900842300,0.2061426,97479.0,97478.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738900842598,0.2071426,97479.0,97478.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738900843407,0.5679426,97479.0,97478.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738900843791,0.3628,97479.0,97478.0,0.2403447]
["bitfinex-derivatives","BTCF0:USTF0",1738900844000,0.3628,97479.0,97478.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738900844193,0.5679426,97479.0,97478.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738900845602,0.5679426,97479.0,97469.0,0.00169218]
["bitfinex-derivatives","BTCF0:USTF0",1738900845603,0.2051615,97470.0,97469.0,0.00169218]
["bitfinex-derivatives","BTCF0:USTF0",1738900845810,0.5659615,97470.0,97469.0,0.00169218]
["bitfinex-derivatives","BTCF0:USTF0",1738900846302,0.5659615,97470.0,97448.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738900846303,0.2051973,97453.0,97448.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738900846605,0.2051973,97453.0,97446.0,0.24583486]
["bitfinex-derivatives","BTCF0:USTF0",1738900848497,0.2051973,97453.0,97452.0,0.18624508]
["bitfinex-derivatives","BTCF0:USTF0",1738900848704,0.2051973,97453.0,97452.0,0.18924508]
["bitfinex-derivatives","BTCF0:USTF0",1738900850006,0.2052099,97447.0,97446.0,0.24583486]
["bitfinex-derivatives","BTCF0:USTF0",1738900850209,0.5660099,97447.0,97446.0,0.24583486]
["bitfinex-derivatives","BTCF0:USTF0",1738900850795,0.5660099,97447.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900850796,0.2052135,97446.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900851201,0.3608,97447.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900851397,0.3608,97447.0,97443.0,0.20537192]
["bitfinex-derivatives","BTCF0:USTF0",1738900851609,0.3618,97447.0,97443.0,0.20537192]
["bitfinex-derivatives","BTCF0:USTF0",1738900852204,0.3608,97447.0,97443.0,0.20537192]
["bitfinex-derivatives","BTCF0:USTF0",1738900853414,0.3608,97447.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900853598,0.2052157,97445.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900854205,0.2052162,97444.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900855906,0.3608,97447.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900856307,0.5660119,97447.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900856812,0.2052119,97447.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900857015,0.3608,97445.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900857513,0.3608,97445.0,97444.0,0.2052162]
["bitfinex-derivatives","BTCF0:USTF0",1738900857710,0.3608,97445.0,97444.0,0.2358162]
["bitfinex-derivatives","BTCF0:USTF0",1738900859019,0.3618,97445.0,97444.0,0.2358162]
["bitfinex-derivatives","BTCF0:USTF0",1738900859911,0.3618,97445.0,97444.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738900860107,0.3618,97445.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900860306,0.3618,97445.0,97444.0,0.2052162]
["bitfinex-derivatives","BTCF0:USTF0",1738900860708,0.001,97445.0,97444.0,0.2052162]
["bitfinex-derivatives","BTCF0:USTF0",1738900860908,0.001,97445.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900860909,0.2062141,97445.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900861115,0.2052162,97444.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900862918,0.3608,97449.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900863117,0.3608,97449.0,97446.0,0.2052105]
["bitfinex-derivatives","BTCF0:USTF0",1738900864723,0.3618,97449.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900864914,0.3618,97449.0,97443.0,0.20537182]
["bitfinex-derivatives","BTCF0:USTF0",1738900865317,0.3688,97449.0,97443.0,0.20537182]
["bitfinex-derivatives","BTCF0:USTF0",1738900865623,0.3688,97449.0,97444.0,0.2052151]
["bitfinex-derivatives","BTCF0:USTF0",1738900865828,0.008,97449.0,97448.0,0.2052078]
["bitfinex-derivatives","BTCF0:USTF0",1738900866019,0.005,97449.0,97448.0,0.2052078]
["bitfinex-derivatives","BTCF0:USTF0",1738900866220,0.008,97449.0,97448.0,0.2052078]
["bitfinex-derivatives","BTCF0:USTF0",1738900866527,0.008,97449.0,97448.0,0.2384078]
["bitfinex-derivatives","BTCF0:USTF0",1738900866727,0.2132057,97449.0,97448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738900866919,0.2122057,97449.0,97448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738900867116,0.2052162,97444.0,97443.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900868620,0.003,97444.0,97443.0,0.20637222]
["bitfinex-derivatives","BTCF0:USTF0",1738900868818,0.008,97444.0,97443.0,0.20637222]
["bitfinex-derivatives","BTCF0:USTF0",1738900870115,0.3608,97449.0,97443.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738900870316,0.3608,97449.0,97448.0,0.2052078]
["bitfinex-derivatives","BTCF0:USTF0",1738900871816,0.15290432,97458.0,97455.0,0.2051931]
["bitfinex-derivatives","BTCF0:USTF0",1738900872330,0.15290432,97458.0,97450.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1738900872524,0.20534562,97456.0,97450.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1738900872718,0.00015392,97456.0,97454.0,0.2051949]
["bitfinex-derivatives","BTCF0:USTF0",1738900873431,0.00015392,97456.0,97455.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738900874130,0.00015392,97456.0,97448.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738900874323,0.2052054,97450.0,97448.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738900874632,0.2052054,97450.0,97448.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1738900874822,0.2052054,97450.0,97443.0,0.01177494]
["bitfinex-derivatives","BTCF0:USTF0",1738900875232,0.2052054,97450.0,97444.0,0.01589574]
["bitfinex-derivatives","BTCF0:USTF0",1738900875530,0.2052054,97450.0,97445.0,0.01589574]
["bitfinex-derivatives","BTCF0:USTF0",1738900875722,0.2052054,97450.0,97446.0,0.01589574]
["bitfinex-derivatives","BTCF0:USTF0",1738900875923,0.2052054,97450.0,97447.0,0.01589574]
["bitfinex-derivatives","BTCF0:USTF0",1738900876231,0.2052054,97450.0,97448.0,0.01589574]
["bitfinex-derivatives","BTCF0:USTF0",1738900876528,0.2052054,97450.0,97449.0,0.01589574]
["bitfinex-derivatives","BTCF0:USTF0",1738900876727,0.03305392,97456.0,97449.0,0.01589574]
["bitfinex-derivatives","BTCF0:USTF0",1738900876931,0.00015392,97456.0,97454.0,0.2051948]
["bitfinex-derivatives","BTCF0:USTF0",1738900877117,0.00015392,97456.0,97455.0,0.01589574]
["bitfinex-derivatives","BTCF0:USTF0",1738900878223,0.00015392,97456.0,97455.0,0.04155804]
["bitfinex-derivatives","BTCF0:USTF0",1738900878529,0.00115392,97456.0,97455.0,0.01589574]
["bitfinex-derivatives","BTCF0:USTF0",1738900879435,0.00115392,97456.0,97455.0,0.04155805]
["bitfinex-derivatives","BTCF0:USTF0",1738900879732,0.00115392,97456.0,97455.0,0.01589574]
["bitfinex-derivatives","BTCF0:USTF0",1738900880124,0.00515392,97456.0,97455.0,0.04155819]
["bitfinex-derivatives","BTCF0:USTF0",1738900880329,0.00515392,97456.0,97455.0,0.10355819]
["bitfinex-derivatives","BTCF0:USTF0",1738900880530,0.00115392,97456.0,97455.0,0.10355819]
["bitfinex-derivatives","BTCF0:USTF0",1738900880731,0.00515392,97456.0,97455.0,0.10355819]
["bitfinex-derivatives","BTCF0:USTF0",1738900881026,0.00915392,97456.0,97455.0,0.10355819]
["bitfinex-derivatives","BTCF0:USTF0",1738900881230,0.00915392,97456.0,97455.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738900882134,0.00915392,97456.0,97455.0,0.07357103]
["bitfinex-derivatives","BTCF0:USTF0",1738900883827,0.00915392,97456.0,97455.0,0.10647103]
["bitfinex-derivatives","BTCF0:USTF0",1738900885134,0.00915392,97456.0,97455.0,0.31166413]
["bitfinex-derivatives","BTCF0:USTF0",1738900890842,2e-08,97456.0,97455.0,0.31166413]
["bitfinex-derivatives","BTCF0:USTF0",1738900894444,0.2051241,97488.0,97455.0,0.12232893]
["bitfinex-derivatives","BTCF0:USTF0",1738900894750,0.2051197,97490.0,97486.0,0.2051278]
["bitfinex-derivatives","BTCF0:USTF0",1738900894943,0.39350001,97492.0,97480.0,0.2051389]
["bitfinex-derivatives","BTCF0:USTF0",1738900895832,0.39350001,97492.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900896041,0.12122404,97490.0,97474.0,0.20530572]
["bitfinex-derivatives","BTCF0:USTF0",1738900896244,0.205151,97475.0,97474.0,0.20530572]
["bitfinex-derivatives","BTCF0:USTF0",1738900896632,0.205141,97480.0,97476.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1738900896837,0.205141,97480.0,97477.0,0.2051456]
["bitfinex-derivatives","BTCF0:USTF0",1738900897136,0.205141,97480.0,97474.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738900897137,0.205141,97480.0,97478.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1738900897532,0.3608,97481.0,97474.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738900897733,0.205151,97475.0,97474.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738900897938,0.205151,97475.0,97474.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738900898637,0.205151,97475.0,97474.0,0.01227913]
["bitfinex-derivatives","BTCF0:USTF0",1738900899748,0.205151,97475.0,97474.0,0.01127913]
["bitfinex-derivatives","BTCF0:USTF0",1738900900149,0.004,97475.0,97474.0,0.21743223]
["bitfinex-derivatives","BTCF0:USTF0",1738900900838,0.009,97475.0,97474.0,0.21843223]
["bitfinex-derivatives","BTCF0:USTF0",1738900905640,0.214151,97475.0,97474.0,0.01327913]
["bitfinex-derivatives","BTCF0:USTF0",1738900905846,0.214151,97475.0,97474.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738900907955,0.3698,97475.0,97474.0,0.20730702]
["bitfinex-derivatives","BTCF0:USTF0",1738900909344,0.009,97475.0,97474.0,0.56810702]
["bitfinex-derivatives","BTCF0:USTF0",1738900909549,0.009,97475.0,97474.0,0.59980702]
["bitfinex-derivatives","BTCF0:USTF0",1738900910544,0.0976,97492.0,97491.0,0.2051173]
["bitfinex-derivatives","BTCF0:USTF0",1738900910746,0.0329,97492.0,97491.0,0.2051173]
["bitfinex-derivatives","BTCF0:USTF0",1738900911052,0.15305824,97493.0,97491.0,0.2051173]
["bitfinex-derivatives","BTCF0:USTF0",1738900911749,0.15305824,97493.0,97492.0,0.01603236]
["bitfinex-derivatives","BTCF0:USTF0",1738900912542,0.00153886,97502.0,97492.0,0.04167967]
["bitfinex-derivatives","BTCF0:USTF0",1738900912756,0.00153886,97502.0,97499.0,0.5659005]
["bitfinex-derivatives","BTCF0:USTF0",1738900912957,0.00153886,97502.0,97499.0,0.60758017]
["bitfinex-derivatives","BTCF0:USTF0",1738900913850,0.00153886,97502.0,97501.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1738900914157,0.00153886,97502.0,97501.0,0.24677597]
["bitfinex-derivatives","BTCF0:USTF0",1738900914561,0.00153886,97502.0,97501.0,0.22112866]
["bitfinex-derivatives","BTCF0:USTF0",1738900915554,0.00153886,97502.0,97501.0,0.22212866]
["bitfinex-derivatives","BTCF0:USTF0",1738900916556,0.00153886,97502.0,97501.0,0.2060963]
["bitfinex-derivatives","BTCF0:USTF0",1738900916746,0.00153886,97502.0,97501.0,0.22312656]
["bitfinex-derivatives","BTCF0:USTF0",1738900921567,0.00153886,97502.0,97501.0,0.23412672]
["bitfinex-derivatives","BTCF0:USTF0",1738900924076,0.2050596,97519.0,97518.0,0.2050605]
["bitfinex-derivatives","BTCF0:USTF0",1738900924766,0.0328,97521.0,97518.0,0.2050605]
["bitfinex-derivatives","BTCF0:USTF0",1738900925661,0.2050639,97517.0,97515.0,0.2050665]
["bitfinex-derivatives","BTCF0:USTF0",1738900925870,0.2050591,97519.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900926059,0.2050591,97519.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900926656,0.2050591,97519.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900926863,0.0328,97521.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900927068,0.01,97593.0,97518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900927069,0.36132001,97533.0,97518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738900927270,0.2050354,97530.0,97528.0,0.2050395]
["bitfinex-derivatives","BTCF0:USTF0",1738900927772,0.3608,97533.0,97528.0,0.2050395]
["bitfinex-derivatives","BTCF0:USTF0",1738900927970,0.2382374,97529.0,97528.0,0.2050395]
["bitfinex-derivatives","BTCF0:USTF0",1738900928461,0.0332,97529.0,97528.0,0.2050395]
["bitfinex-derivatives","BTCF0:USTF0",1738900928660,0.3608,97533.0,97519.0,0.12122404]
["bitfinex-derivatives","BTCF0:USTF0",1738900928876,0.3608,97533.0,97532.0,0.2050311]
["bitfinex-derivatives","BTCF0:USTF0",1738900929773,0.0301,97542.0,97535.0,0.2050248]
["bitfinex-derivatives","BTCF0:USTF0",1738900930162,0.2050083,97543.0,97535.0,0.2050248]
["bitfinex-derivatives","BTCF0:USTF0",1738900930358,0.0301,97551.0,97532.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1738900930559,0.2050318,97532.0,97530.0,0.205035]
["bitfinex-derivatives","BTCF0:USTF0",1738900931676,0.3608,97536.0,97529.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738900931867,0.2050352,97530.0,97529.0,0.12129631]
["bitfinex-derivatives","BTCF0:USTF0",1738900932175,0.2050352,97530.0,97529.0,0.08829631]
["bitfinex-derivatives","BTCF0:USTF0",1738900932969,0.2060352,97530.0,97529.0,0.08829631]
["bitfinex-derivatives","BTCF0:USTF0",1738900933468,0.001,97530.0,97529.0,0.08829631]
["bitfinex-derivatives","BTCF0:USTF0",1738900933674,0.3608,97547.0,97536.0,0.2050227]
["bitfinex-derivatives","BTCF0:USTF0",1738900934176,0.2050134,97541.0,97536.0,0.2050227]
["bitfinex-derivatives","BTCF0:USTF0",1738900934678,0.2050134,97541.0,97536.0,0.2060227]
["bitfinex-derivatives","BTCF0:USTF0",1738900935069,0.5657997,97547.0,97536.0,0.2060227]
["bitfinex-derivatives","BTCF0:USTF0",1738900935267,0.2050039,97545.0,97536.0,0.2060227]
["bitfinex-derivatives","BTCF0:USTF0",1738900935468,0.2050039,97545.0,97536.0,0.2370227]
["bitfinex-derivatives","BTCF0:USTF0",1738900935873,0.2050039,97545.0,97536.0,0.2530472]
["bitfinex-derivatives","BTCF0:USTF0",1738900936175,0.2050061,97544.0,97536.0,0.2530472]
["bitfinex-derivatives","BTCF0:USTF0",1738900936370,0.2050124,97541.0,97536.0,0.2530472]
["bitfinex-derivatives","BTCF0:USTF0",1738900936576,0.20655921,97537.0,97536.0,0.2530472]
["bitfinex-derivatives","BTCF0:USTF0",1738900937073,0.20655921,97537.0,97536.0,0.2060227]
["bitfinex-derivatives","BTCF0:USTF0",1738900937274,0.20655921,97537.0,97536.0,0.22204798]
["bitfinex-derivatives","BTCF0:USTF0",1738900938580,0.20655921,97537.0,97536.0,0.22204719]
["bitfinex-derivatives","BTCF0:USTF0",1738900938769,0.20655921,97537.0,97536.0,0.2060227]
["bitfinex-derivatives","BTCF0:USTF0",1738900939176,0.20655921,97537.0,97536.0,0.22204833]
["bitfinex-derivatives","BTCF0:USTF0",1738900939779,0.00153861,97537.0,97536.0,0.22204833]
["bitfinex-derivatives","BTCF0:USTF0",1738900940970,0.00153861,97537.0,97536.0,0.2060227]
["bitfinex-derivatives","BTCF0:USTF0",1738900941175,0.00153861,97537.0,97536.0,0.22204768]
["bitfinex-derivatives","BTCF0:USTF0",1738900942484,0.00153861,97537.0,97536.0,0.24768609]
["bitfinex-derivatives","BTCF0:USTF0",1738900942870,0.0331,97553.0,97536.0,0.04266339]
["bitfinex-derivatives","BTCF0:USTF0",1738900943079,0.0331,97553.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900943383,0.2049946,97550.0,97549.0,0.2049933]
["bitfinex-derivatives","BTCF0:USTF0",1738900944677,0.2049946,97550.0,97549.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1738900945179,0.204983,97555.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900945576,0.3608,97560.0,97549.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1738900945875,0.0306,97562.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738900946074,0.2355696,97562.0,97561.0,0.2049701]
["bitfinex-derivatives","BTCF0:USTF0",1738900946874,0.2049696,97562.0,97561.0,0.2049701]
["bitfinex-derivatives","BTCF0:USTF0",1738900947475,0.2049696,97562.0,97561.0,0.2059701]
["bitfinex-derivatives","BTCF0:USTF0",1738900947675,0.032,97570.0,97569.0,0.2049533]
["bitfinex-derivatives","BTCF0:USTF0",1738900947978,0.2049672,97565.0,97564.0,0.2049637]
["bitfinex-derivatives","BTCF0:USTF0",1738900949682,0.204968,97562.0,97561.0,0.01240444]
["bitfinex-derivatives","BTCF0:USTF0",1738900950183,0.204968,97562.0,97561.0,0.01140444]
["bitfinex-derivatives","BTCF0:USTF0",1738900950384,0.2049701,97561.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738900954188,0.2049701,97561.0,97560.0,0.0161754]
["bitfinex-derivatives","BTCF0:USTF0",1738900954389,0.032,97570.0,97560.0,0.01617494]
["bitfinex-derivatives","BTCF0:USTF0",1738900954590,0.032,97570.0,97561.0,0.01602119]
["bitfinex-derivatives","BTCF0:USTF0",1738900954793,0.2049582,97567.0,97566.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1738900955086,0.2049701,97561.0,97560.0,0.12137779]
["bitfinex-derivatives","BTCF0:USTF0",1738900955391,0.2049701,97561.0,97560.0,0.0161745]
["bitfinex-derivatives","BTCF0:USTF0",1738900959089,0.032,97570.0,97560.0,0.0161745]
["bitfinex-derivatives","BTCF0:USTF0",1738900959390,0.204968,97562.0,97561.0,0.01602075]
["bitfinex-derivatives","BTCF0:USTF0",1738900959785,0.2049577,97567.0,97564.0,0.2049619]
["bitfinex-derivatives","BTCF0:USTF0",1738900959985,0.032,97570.0,97567.0,0.2049569]
["bitfinex-derivatives","BTCF0:USTF0",1738900960389,0.032,97570.0,97560.0,0.12137779]
["bitfinex-derivatives","BTCF0:USTF0",1738900960690,0.2049584,97567.0,97561.0,0.01602035]
["bitfinex-derivatives","BTCF0:USTF0",1738900961096,0.032,97570.0,97565.0,0.2049616]
["bitfinex-derivatives","BTCF0:USTF0",1738900961285,0.2049596,97566.0,97565.0,0.2049616]
["bitfinex-derivatives","BTCF0:USTF0",1738900961886,0.2049596,97566.0,97565.0,0.22098227]
["bitfinex-derivatives","BTCF0:USTF0",1738900962983,0.2049596,97566.0,97565.0,0.2049616]
["bitfinex-derivatives","BTCF0:USTF0",1738900963182,0.032,97570.0,97560.0,0.12137779]
["bitfinex-derivatives","BTCF0:USTF0",1738900963390,0.2049664,97563.0,97561.0,0.22098598]
["bitfinex-derivatives","BTCF0:USTF0",1738900963590,0.032,97570.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738900963591,0.3608,97565.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738900963798,0.2049701,97561.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738900967395,0.2049701,97561.0,97560.0,0.01600591]
["bitfinex-derivatives","BTCF0:USTF0",1738900967796,0.031,97564.0,97561.0,0.2049693]
["bitfinex-derivatives","BTCF0:USTF0",1738900968196,0.031,97564.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738900968197,0.031,97564.0,97562.0,0.2049671]
["bitfinex-derivatives","BTCF0:USTF0",1738900968396,0.031,97564.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738900968397,0.031,97564.0,97563.0,0.2049659]
["bitfinex-derivatives","BTCF0:USTF0",1738900970187,0.031,97564.0,97563.0,0.22088207]
["bitfinex-derivatives","BTCF0:USTF0",1738900970388,0.3608,97565.0,97564.0,0.2049638]
["bitfinex-derivatives","BTCF0:USTF0",1738900970588,0.3608,97565.0,97564.0,0.22087997]
["bitfinex-derivatives","BTCF0:USTF0",1738900971193,0.5657617,97565.0,97564.0,0.22087997]
["bitfinex-derivatives","BTCF0:USTF0",1738900971390,0.5657617,97565.0,97564.0,0.2049638]
["bitfinex-derivatives","BTCF0:USTF0",1738900974301,0.3608,97565.0,97564.0,0.2049638]
["bitfinex-derivatives","BTCF0:USTF0",1738900977502,0.2049495,97571.0,97570.0,0.2049512]
["bitfinex-derivatives","BTCF0:USTF0",1738900978001,0.15275773,97572.0,97571.0,0.2049491]
["bitfinex-derivatives","BTCF0:USTF0",1738900980099,0.15275773,97574.0,97573.0,0.2049449]
["bitfinex-derivatives","BTCF0:USTF0",1738900982293,0.15275773,97574.0,97573.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1738900983806,0.0015386,97576.0,97575.0,0.2049407]
["bitfinex-derivatives","BTCF0:USTF0",1738900985206,0.0015386,97576.0,97575.0,0.2059407]
["bitfinex-derivatives","BTCF0:USTF0",1738900985505,0.0015386,97576.0,97575.0,0.2069407]
["bitfinex-derivatives","BTCF0:USTF0",1738900986307,0.0015386,97576.0,97575.0,0.5677407]
["bitfinex-derivatives","BTCF0:USTF0",1738900987202,0.15275773,97584.0,97583.0,0.2049239]
["bitfinex-derivatives","BTCF0:USTF0",1738900988301,0.15275773,97584.0,97583.0,0.2059239]
["bitfinex-derivatives","BTCF0:USTF0",1738900988910,0.2361155,97587.0,97586.0,0.2049176]
["bitfinex-derivatives","BTCF0:USTF0",1738900990020,0.2361155,97587.0,97586.0,0.2059176]
["bitfinex-derivatives","BTCF0:USTF0",1738900990313,0.2361155,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900990613,0.5969155,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738900990813,0.5969155,97587.0,97586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900992310,0.74967323,97587.0,97586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900995922,0.5969155,97587.0,97586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738900996218,0.5969155,97587.0,97572.0,0.18416307]
["bitfinex-derivatives","BTCF0:USTF0",1738900996219,0.2049449,97573.0,97572.0,0.18416307]
["bitfinex-derivatives","BTCF0:USTF0",1738900998716,0.2049449,97573.0,97572.0,0.18516307]
["bitfinex-derivatives","BTCF0:USTF0",1738900999715,0.5657449,97573.0,97572.0,0.18516307]
["bitfinex-derivatives","BTCF0:USTF0",1738901000307,0.5657449,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901001625,0.2049701,97561.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901001923,0.5657701,97561.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901002925,0.2049911,97551.0,97550.0,0.00153761]
["bitfinex-derivatives","BTCF0:USTF0",1738901003119,0.5657911,97551.0,97550.0,0.00153761]
["bitfinex-derivatives","BTCF0:USTF0",1738901003610,0.5657911,97551.0,97549.0,0.24583486]
["bitfinex-derivatives","BTCF0:USTF0",1738901003814,0.0657,97550.0,97549.0,0.24583486]
["bitfinex-derivatives","BTCF0:USTF0",1738901004216,0.2049953,97549.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901004421,0.2050076,97544.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901004624,0.2050115,97542.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901004826,0.2050115,97542.0,97540.0,0.01094252]
["bitfinex-derivatives","BTCF0:USTF0",1738901005023,0.2050115,97542.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901005617,0.2050115,97542.0,97540.0,0.00315375]
["bitfinex-derivatives","BTCF0:USTF0",1738901006226,0.2050115,97542.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901006424,0.2050115,97542.0,97540.0,0.00815375]
["bitfinex-derivatives","BTCF0:USTF0",1738901007227,0.2050115,97542.0,97540.0,0.00615375]
["bitfinex-derivatives","BTCF0:USTF0",1738901007431,0.3608,97541.0,97540.0,0.00615375]
["bitfinex-derivatives","BTCF0:USTF0",1738901007924,0.3934,97541.0,97540.0,0.00615375]
["bitfinex-derivatives","BTCF0:USTF0",1738901009032,0.3934,97541.0,97540.0,0.00315375]
["bitfinex-derivatives","BTCF0:USTF0",1738901009327,0.3934,97541.0,97540.0,0.00615375]
["bitfinex-derivatives","BTCF0:USTF0",1738901010934,0.3944,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901011128,0.3628,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901011632,0.002,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901012431,0.001,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901012626,0.002,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901013422,0.002,97541.0,97540.0,0.20516795]
["bitfinex-derivatives","BTCF0:USTF0",1738901013623,0.002,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901013930,0.2060122,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901014519,0.002,97541.0,97540.0,0.20516805]
["bitfinex-derivatives","BTCF0:USTF0",1738901014733,0.003,97541.0,97540.0,0.20516805]
["bitfinex-derivatives","BTCF0:USTF0",1738901015520,0.002,97541.0,97540.0,0.20516805]
["bitfinex-derivatives","BTCF0:USTF0",1738901017824,0.002,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901018028,0.2070122,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901022444,0.002,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901023233,0.001,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901023737,0.002,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901024042,0.001,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901024228,0.002,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901025437,0.2070122,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901026342,0.2060122,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901026540,0.2070122,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901027138,0.2050122,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901027343,0.2070122,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901028943,0.002,97541.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901029163,0.002,97541.0,97540.0,0.20516805]
["bitfinex-derivatives","BTCF0:USTF0",1738901029338,0.001,97541.0,97540.0,0.20516805]
["bitfinex-derivatives","BTCF0:USTF0",1738901029537,0.002,97541.0,97540.0,0.20516805]
["bitfinex-derivatives","BTCF0:USTF0",1738901030149,0.001,97541.0,97540.0,0.20516805]
["bitfinex-derivatives","BTCF0:USTF0",1738901030339,0.002,97541.0,97540.0,0.20516805]
["bitfinex-derivatives","BTCF0:USTF0",1738901030941,0.001,97541.0,97540.0,0.20516805]
["bitfinex-derivatives","BTCF0:USTF0",1738901031141,0.002,97541.0,97540.0,0.20516805]
["bitfinex-derivatives","BTCF0:USTF0",1738901037256,0.002,97541.0,97540.0,0.23566805]
["bitfinex-derivatives","BTCF0:USTF0",1738901042255,0.00015375,97560.0,97559.0,0.2049743]
["bitfinex-derivatives","BTCF0:USTF0",1738901043361,0.00115375,97560.0,97559.0,0.2059743]
["bitfinex-derivatives","BTCF0:USTF0",1738901044181,0.00115375,97560.0,97559.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1738901045156,0.00115375,97560.0,97559.0,0.5677743]
["bitfinex-derivatives","BTCF0:USTF0",1738901047471,0.36233783,97574.0,97559.0,0.37342069]
["bitfinex-derivatives","BTCF0:USTF0",1738901047673,0.36233783,97574.0,97573.0,0.2049449]
["bitfinex-derivatives","BTCF0:USTF0",1738901049468,0.36233783,97574.0,97573.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1738901050662,0.36233783,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901051065,0.36233783,97574.0,97573.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1738901051661,0.00153783,97574.0,97573.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1738901052577,0.00153783,97574.0,97573.0,0.21680997]
["bitfinex-derivatives","BTCF0:USTF0",1738901053874,0.20648063,97574.0,97573.0,0.21680997]
["bitfinex-derivatives","BTCF0:USTF0",1738901056174,0.20648063,97574.0,97573.0,0.01186507]
["bitfinex-derivatives","BTCF0:USTF0",1738901057582,0.56728063,97574.0,97573.0,0.01186507]
["bitfinex-derivatives","BTCF0:USTF0",1738901060580,0.56728063,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901063174,0.56728063,97574.0,97573.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1738901063574,0.36233783,97574.0,97573.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1738901067881,0.20648063,97574.0,97573.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1738901068088,0.00153783,97574.0,97573.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1738901074095,0.00159234,97574.0,97573.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1738901076586,0.00159234,97574.0,97573.0,0.45136395]
["bitfinex-derivatives","BTCF0:USTF0",1738901078091,0.00159234,97574.0,97573.0,0.81216395]
["bitfinex-derivatives","BTCF0:USTF0",1738901079599,0.00159234,97574.0,97573.0,0.5667449]
["bitfinex-derivatives","BTCF0:USTF0",1738901080896,0.20653514,97574.0,97573.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1738901085195,0.20653514,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901100706,0.56733514,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901100902,0.2049617,97565.0,97564.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901101104,0.5657617,97565.0,97564.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901102002,0.3608,97565.0,97564.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901102509,0.3618,97565.0,97564.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901103107,0.001,97565.0,97564.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901103502,0.001,97565.0,97564.0,0.20511755]
["bitfinex-derivatives","BTCF0:USTF0",1738901109909,0.00159234,97574.0,97564.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901110108,0.00159234,97574.0,97573.0,0.2049449]
["bitfinex-derivatives","BTCF0:USTF0",1738901111015,0.20653514,97574.0,97573.0,0.2049449]
["bitfinex-derivatives","BTCF0:USTF0",1738901111900,0.20653514,97574.0,97573.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1738901112814,0.20653514,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901113311,0.00159234,97574.0,97573.0,0.2059449]
["bitfinex-derivatives","BTCF0:USTF0",1738901114118,0.20653514,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901115908,0.36239234,97574.0,97568.0,0.24541905]
["bitfinex-derivatives","BTCF0:USTF0",1738901116104,0.2049533,97569.0,97568.0,0.24541905]
["bitfinex-derivatives","BTCF0:USTF0",1738901118313,0.2049617,97565.0,97564.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901118614,0.5657617,97565.0,97564.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901120122,0.5667617,97565.0,97564.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901126020,0.3618,97565.0,97553.0,0.00153754]
["bitfinex-derivatives","BTCF0:USTF0",1738901126329,0.5657848,97554.0,97553.0,0.00153754]
["bitfinex-derivatives","BTCF0:USTF0",1738901127322,0.2049891,97552.0,97551.0,0.18416308]
["bitfinex-derivatives","BTCF0:USTF0",1738901127530,0.2050038,97545.0,97544.0,0.2455728]
["bitfinex-derivatives","BTCF0:USTF0",1738901127722,0.5658038,97545.0,97544.0,0.2455728]
["bitfinex-derivatives","BTCF0:USTF0",1738901128423,0.5658038,97545.0,97544.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901129027,0.5658038,97545.0,97544.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1738901129514,0.5658038,97545.0,97541.0,0.24541905]
["bitfinex-derivatives","BTCF0:USTF0",1738901129515,0.2050101,97542.0,97541.0,0.24541905]
["bitfinex-derivatives","BTCF0:USTF0",1738901129720,0.2050101,97542.0,97541.0,0.09232051]
["bitfinex-derivatives","BTCF0:USTF0",1738901130616,0.5050101,97542.0,97541.0,0.09232051]
["bitfinex-derivatives","BTCF0:USTF0",1738901130820,0.5070101,97542.0,97541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738901131122,0.2050269,97534.0,97533.0,0.30732872]
["bitfinex-derivatives","BTCF0:USTF0",1738901131325,1.2358269,97534.0,97533.0,0.30732872]
["bitfinex-derivatives","BTCF0:USTF0",1738901132027,0.205029,97533.0,97532.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901132233,0.268029,97533.0,97532.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901133329,0.0309,97533.0,97532.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901133517,0.3618,97534.0,97532.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738901133726,0.3618,97534.0,97533.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1738901134435,0.3608,97534.0,97533.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1738901135524,0.3618,97534.0,97533.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1738901135721,0.001,97534.0,97533.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1738901138130,0.002,97534.0,97533.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1738901138633,0.001,97534.0,97533.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1738901138831,0.002,97534.0,97533.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1738901139333,0.002,97534.0,97533.0,0.236629]
["bitfinex-derivatives","BTCF0:USTF0",1738901139724,0.001,97534.0,97533.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1738901140121,0.5658043,97545.0,97538.0,0.2050176]
["bitfinex-derivatives","BTCF0:USTF0",1738901140327,0.2050063,97544.0,97538.0,0.2050176]
["bitfinex-derivatives","BTCF0:USTF0",1738901140528,0.2050063,97544.0,97533.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738901140834,0.3608,97545.0,97544.0,0.2050059]
["bitfinex-derivatives","BTCF0:USTF0",1738901141632,0.2049848,97555.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901141833,0.3608,97558.0,97553.0,0.2049869]
["bitfinex-derivatives","BTCF0:USTF0",1738901142344,0.2049844,97555.0,97544.0,0.12109204]
["bitfinex-derivatives","BTCF0:USTF0",1738901142537,0.3608,97558.0,97552.0,0.2049877]
["bitfinex-derivatives","BTCF0:USTF0",1738901142737,0.3608,97558.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901143340,0.00469204,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901144938,0.00169204,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901145340,0.00569204,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901145539,0.00869204,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901146037,0.00469204,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901146239,0.00769204,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901146845,0.00469204,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901147035,0.21467684,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901147848,0.21567684,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901148350,0.01069204,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901149850,0.00569204,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901150051,0.00969204,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901150251,0.00969204,97554.0,97553.0,0.2662869]
["bitfinex-derivatives","BTCF0:USTF0",1738901150441,0.00973947,97554.0,97553.0,0.2662869]
["bitfinex-derivatives","BTCF0:USTF0",1738901150745,0.01073947,97554.0,97553.0,0.2662869]
["bitfinex-derivatives","BTCF0:USTF0",1738901151747,0.21572427,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901151949,0.21272427,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901152246,0.20872427,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901153045,0.21272427,97554.0,97553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738901153854,0.2050058,97544.0,97543.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738901154247,0.0512511,97545.0,97531.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738901154549,0.3608,97537.0,97531.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738901155246,0.205029,97533.0,97531.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738901156851,0.208029,97533.0,97531.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738901158047,0.211029,97533.0,97531.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738901158449,0.211029,97533.0,97528.0,0.2050389]
["bitfinex-derivatives","BTCF0:USTF0",1738901159651,0.211029,97533.0,97531.0,0.01089676]
["bitfinex-derivatives","BTCF0:USTF0",1738901160657,0.211029,97533.0,97527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738901161047,0.006,97533.0,97532.0,0.20518485]
["bitfinex-derivatives","BTCF0:USTF0",1738901162558,0.003,97533.0,97532.0,0.20518485]
["bitfinex-derivatives","BTCF0:USTF0",1738901162754,0.5658206,97537.0,97536.0,0.2050227]
["bitfinex-derivatives","BTCF0:USTF0",1738901164060,0.06201149,97557.0,97546.0,0.2050012]
["bitfinex-derivatives","BTCF0:USTF0",1738901164061,0.2049933,97550.0,97546.0,0.2050012]
["bitfinex-derivatives","BTCF0:USTF0",1738901164261,0.0512447,97557.0,97546.0,0.2050012]
["bitfinex-derivatives","BTCF0:USTF0",1738901164961,0.3608,97549.0,97546.0,0.2050012]
["bitfinex-derivatives","BTCF0:USTF0",1738901165354,0.2050051,97547.0,97546.0,0.2050012]
["bitfinex-derivatives","BTCF0:USTF0",1738901166261,0.2050051,97547.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901167852,0.2169996,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901168656,0.2189996,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901171454,0.2688551,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901171866,0.27938558,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901172062,0.27938558,97547.0,97546.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1738901173863,0.37231716,97547.0,97546.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1738901174464,0.37231716,97547.0,97546.0,0.20521119]
["bitfinex-derivatives","BTCF0:USTF0",1738901176674,0.16731756,97547.0,97546.0,0.20521119]
["bitfinex-derivatives","BTCF0:USTF0",1738901177964,0.014,97547.0,97546.0,0.20521119]
["bitfinex-derivatives","BTCF0:USTF0",1738901179069,0.2189996,97547.0,97546.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1738901184676,0.22969118,97547.0,97546.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1738901184873,0.27954445,97547.0,97546.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1738901187667,0.64034445,97547.0,97546.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1738901191469,0.78364863,97547.0,97546.0,0.00020959]
["bitfinex-derivatives","BTCF0:USTF0",1738901192485,0.78364863,97547.0,97546.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738901199182,0.42284863,97547.0,97546.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738901199381,0.78364863,97547.0,97546.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738901200188,0.64034445,97547.0,97546.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738901202687,0.42465327,97547.0,97546.0,1.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738901202890,0.42465327,97547.0,97546.0,0.20502074]
["bitfinex-derivatives","BTCF0:USTF0",1738901203084,0.06385327,97547.0,97546.0,0.20502074]
["bitfinex-derivatives","BTCF0:USTF0",1738901203680,0.06385327,97547.0,97546.0,0.56582074]
["bitfinex-derivatives","BTCF0:USTF0",1738901206197,0.06385327,97547.0,97546.0,0.57632279]
["bitfinex-derivatives","BTCF0:USTF0",1738901208885,0.014,97547.0,97546.0,0.57632279]
["bitfinex-derivatives","BTCF0:USTF0",1738901210097,0.2189996,97547.0,97546.0,0.57632279]
["bitfinex-derivatives","BTCF0:USTF0",1738901210701,0.014,97547.0,97546.0,0.57632279]
["bitfinex-derivatives","BTCF0:USTF0",1738901221706,0.014,97547.0,97546.0,0.62268279]
["bitfinex-derivatives","BTCF0:USTF0",1738901226499,0.01404495,97547.0,97546.0,0.62268279]
["bitfinex-derivatives","BTCF0:USTF0",1738901227400,0.00169204,97554.0,97546.0,0.41768119]
["bitfinex-derivatives","BTCF0:USTF0",1738901227608,0.00169204,97554.0,97553.0,0.2049869]
["bitfinex-derivatives","BTCF0:USTF0",1738901227804,0.15355364,97566.0,97565.0,0.2049617]
["bitfinex-derivatives","BTCF0:USTF0",1738901229812,0.36251324,97566.0,97565.0,0.2059617]
["bitfinex-derivatives","BTCF0:USTF0",1738901230914,0.36351324,97566.0,97565.0,0.2069617]
["bitfinex-derivatives","BTCF0:USTF0",1738901231107,0.005,97566.0,97565.0,0.2069617]
["bitfinex-derivatives","BTCF0:USTF0",1738901231312,0.004,97566.0,97565.0,0.2069617]
["bitfinex-derivatives","BTCF0:USTF0",1738901234114,0.004,97566.0,97565.0,0.21751871]
["bitfinex-derivatives","BTCF0:USTF0",1738901236413,0.004,97566.0,97565.0,0.23342927]
["bitfinex-derivatives","BTCF0:USTF0",1738901238217,0.00015375,97575.0,97574.0,0.2049428]
["bitfinex-derivatives","BTCF0:USTF0",1738901238521,0.00015375,97575.0,97574.0,0.58165336]
["bitfinex-derivatives","BTCF0:USTF0",1738901239211,0.00015375,97575.0,97574.0,0.5657428]
["bitfinex-derivatives","BTCF0:USTF0",1738901239417,0.00315375,97575.0,97574.0,0.58259946]
["bitfinex-derivatives","BTCF0:USTF0",1738901240518,0.00415375,97575.0,97574.0,0.58359946]
["bitfinex-derivatives","BTCF0:USTF0",1738901242516,0.00415375,97575.0,97574.0,0.62991946]
["bitfinex-derivatives","BTCF0:USTF0",1738901243221,0.20645345,97587.0,97586.0,0.2049176]
["bitfinex-derivatives","BTCF0:USTF0",1738901243811,0.20645345,97587.0,97586.0,0.2208441]
["bitfinex-derivatives","BTCF0:USTF0",1738901244517,0.20645345,97587.0,97586.0,0.2218441]
["bitfinex-derivatives","BTCF0:USTF0",1738901244718,0.20645345,97587.0,97586.0,0.2059176]
["bitfinex-derivatives","BTCF0:USTF0",1738901245124,0.00253755,97587.0,97586.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1738901245418,0.00253755,97587.0,97586.0,0.22282156]
["bitfinex-derivatives","BTCF0:USTF0",1738901245718,0.00153755,97587.0,97586.0,0.22182156]
["bitfinex-derivatives","BTCF0:USTF0",1738901245923,0.00253755,97587.0,97586.0,0.22282156]
["bitfinex-derivatives","BTCF0:USTF0",1738901246418,0.15355364,97596.0,97586.0,0.01790396]
["bitfinex-derivatives","BTCF0:USTF0",1738901246615,0.36132001,97620.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901246616,0.062,97611.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901246811,0.062,97611.0,97610.0,0.2048672]
["bitfinex-derivatives","BTCF0:USTF0",1738901247120,0.00153708,97619.0,97616.0,0.2048546]
["bitfinex-derivatives","BTCF0:USTF0",1738901247315,0.00153708,97619.0,97616.0,0.22069261]
["bitfinex-derivatives","BTCF0:USTF0",1738901247626,0.00153708,97619.0,97618.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1738901247828,0.00153708,97619.0,97618.0,0.58148841]
["bitfinex-derivatives","BTCF0:USTF0",1738901249019,0.00153708,97619.0,97618.0,0.58166022]
["bitfinex-derivatives","BTCF0:USTF0",1738901249918,0.00153708,97619.0,97618.0,0.62806022]
["bitfinex-derivatives","BTCF0:USTF0",1738901250319,0.00153708,97619.0,97618.0,0.6120504]
["bitfinex-derivatives","BTCF0:USTF0",1738901251320,0.0317,97630.0,97618.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1738901251627,0.3608,97633.0,97631.0,0.2048218]
["bitfinex-derivatives","BTCF0:USTF0",1738901253219,0.266818,97634.0,97631.0,0.2048218]
["bitfinex-derivatives","BTCF0:USTF0",1738901254626,0.266818,97634.0,97631.0,0.2058218]
["bitfinex-derivatives","BTCF0:USTF0",1738901254923,0.266818,97634.0,97631.0,0.2068218]
["bitfinex-derivatives","BTCF0:USTF0",1738901256125,0.266818,97634.0,97632.0,0.2048197]
["bitfinex-derivatives","BTCF0:USTF0",1738901256327,0.062,97634.0,97632.0,0.2048197]
["bitfinex-derivatives","BTCF0:USTF0",1738901257928,0.062,97634.0,97632.0,0.2058197]
["bitfinex-derivatives","BTCF0:USTF0",1738901258726,0.062,97634.0,97632.0,0.2068197]
["bitfinex-derivatives","BTCF0:USTF0",1738901260538,0.266818,97634.0,97632.0,0.2068197]
["bitfinex-derivatives","BTCF0:USTF0",1738901262031,0.266818,97634.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901262233,0.266818,97634.0,97633.0,0.2048189]
["bitfinex-derivatives","BTCF0:USTF0",1738901263122,0.204818,97634.0,97633.0,0.2048189]
["bitfinex-derivatives","BTCF0:USTF0",1738901263328,0.204818,97634.0,97633.0,0.2058189]
["bitfinex-derivatives","BTCF0:USTF0",1738901264033,0.204818,97634.0,97633.0,0.2068189]
["bitfinex-derivatives","BTCF0:USTF0",1738901265136,0.204818,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901265337,0.565618,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901265727,0.20484,97623.0,97622.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738901267224,0.20484,97623.0,97622.0,0.01064765]
["bitfinex-derivatives","BTCF0:USTF0",1738901267534,0.20484,97623.0,97622.0,0.01164765]
["bitfinex-derivatives","BTCF0:USTF0",1738901267730,0.032,97624.0,97623.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1738901268727,0.032,97624.0,97622.0,0.01264765]
["bitfinex-derivatives","BTCF0:USTF0",1738901268929,0.032,97624.0,97622.0,0.01164765]
["bitfinex-derivatives","BTCF0:USTF0",1738901269131,0.0317,97623.0,97622.0,0.01164765]
["bitfinex-derivatives","BTCF0:USTF0",1738901269932,0.0317,97623.0,97622.0,0.01064765]
["bitfinex-derivatives","BTCF0:USTF0",1738901270332,0.23654,97623.0,97622.0,0.01064765]
["bitfinex-derivatives","BTCF0:USTF0",1738901270744,0.23654,97623.0,97622.0,0.01164765]
["bitfinex-derivatives","BTCF0:USTF0",1738901271241,0.23654,97623.0,97622.0,0.01264765]
["bitfinex-derivatives","BTCF0:USTF0",1738901271542,0.23654,97623.0,97622.0,0.00215367]
["bitfinex-derivatives","BTCF0:USTF0",1738901274635,0.23654,97623.0,97622.0,0.20699567]
["bitfinex-derivatives","BTCF0:USTF0",1738901274636,0.0317,97623.0,97622.0,0.20699567]
["bitfinex-derivatives","BTCF0:USTF0",1738901274842,0.04632,97650.0,97622.0,0.36295367]
["bitfinex-derivatives","BTCF0:USTF0",1738901275044,0.0635,97637.0,97635.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1738901275427,0.0297,97636.0,97635.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1738901276340,0.0297,97636.0,97635.0,0.22182492]
["bitfinex-derivatives","BTCF0:USTF0",1738901276542,0.0635,97637.0,97635.0,0.22182492]
["bitfinex-derivatives","BTCF0:USTF0",1738901276543,0.268312,97637.0,97635.0,0.22182492]
["bitfinex-derivatives","BTCF0:USTF0",1738901276842,0.268312,97637.0,97635.0,0.2058148]
["bitfinex-derivatives","BTCF0:USTF0",1738901277640,0.268312,97637.0,97636.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1738901278235,0.268312,97637.0,97635.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1738901278437,0.3608,97640.0,97636.0,0.01600968]
["bitfinex-derivatives","BTCF0:USTF0",1738901278743,0.3608,97640.0,97639.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1738901278940,0.2047974,97644.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901279141,0.18306753,97645.0,97643.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1738901279947,0.5829,97647.0,97644.0,0.0160089]
["bitfinex-derivatives","BTCF0:USTF0",1738901279948,0.22262001,97647.0,97644.0,0.0160089]
["bitfinex-derivatives","BTCF0:USTF0",1738901280150,0.18306753,97649.0,97648.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1738901280447,0.18306753,97649.0,97648.0,0.24640722]
["bitfinex-derivatives","BTCF0:USTF0",1738901281437,0.18306753,97649.0,97648.0,0.2207964]
["bitfinex-derivatives","BTCF0:USTF0",1738901282547,0.18306753,97649.0,97648.0,0.2314525]
["bitfinex-derivatives","BTCF0:USTF0",1738901284247,0.18306753,97649.0,97648.0,0.25706088]
["bitfinex-derivatives","BTCF0:USTF0",1738901285342,0.1533141,97657.0,97656.0,0.2047707]
["bitfinex-derivatives","BTCF0:USTF0",1738901285539,0.1533141,97657.0,97656.0,0.2207796]
["bitfinex-derivatives","BTCF0:USTF0",1738901286149,0.1533141,97657.0,97656.0,0.2047707]
["bitfinex-derivatives","BTCF0:USTF0",1738901287550,0.1533141,97657.0,97656.0,0.2057707]
["bitfinex-derivatives","BTCF0:USTF0",1738901288251,0.2047653,97659.0,97656.0,0.2057707]
["bitfinex-derivatives","BTCF0:USTF0",1738901288753,0.2047685,97658.0,97656.0,0.2057707]
["bitfinex-derivatives","BTCF0:USTF0",1738901288945,0.0627,97665.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901289145,0.2047651,97659.0,97657.0,0.2463826]
["bitfinex-derivatives","BTCF0:USTF0",1738901289344,0.2047651,97659.0,97658.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1738901290746,0.2047651,97659.0,97658.0,0.017006]
["bitfinex-derivatives","BTCF0:USTF0",1738901292146,0.2047651,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901292551,0.2047651,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901294550,0.42402001,97665.0,97659.0,0.2047644]
["bitfinex-derivatives","BTCF0:USTF0",1738901294755,0.2047568,97663.0,97660.0,0.2047612]
["bitfinex-derivatives","BTCF0:USTF0",1738901294963,0.42402001,97665.0,97663.0,0.2047558]
["bitfinex-derivatives","BTCF0:USTF0",1738901295254,0.4235,97665.0,97663.0,0.2047558]
["bitfinex-derivatives","BTCF0:USTF0",1738901295450,0.3608,97665.0,97663.0,0.2047558]
["bitfinex-derivatives","BTCF0:USTF0",1738901295749,0.0304,97677.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901295750,0.2047389,97672.0,97659.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738901295957,0.2047389,97672.0,97670.0,0.2047409]
["bitfinex-derivatives","BTCF0:USTF0",1738901296550,0.0623,97675.0,97674.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1738901297855,0.0623,97675.0,97674.0,0.205733]
["bitfinex-derivatives","BTCF0:USTF0",1738901298550,0.0623,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901298856,0.2670309,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901300453,0.2047185,97681.0,97679.0,0.2047223]
["bitfinex-derivatives","BTCF0:USTF0",1738901300755,0.2047204,97680.0,97679.0,0.2047223]
["bitfinex-derivatives","BTCF0:USTF0",1738901301052,0.3608,97680.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901301460,0.2047309,97675.0,97674.0,0.2067319]
["bitfinex-derivatives","BTCF0:USTF0",1738901301862,0.2047309,97675.0,97674.0,0.2057319]
["bitfinex-derivatives","BTCF0:USTF0",1738901302252,0.2047309,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901302465,0.5655204,97680.0,97679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901303050,0.5655204,97680.0,97679.0,0.0009547]
["bitfinex-derivatives","BTCF0:USTF0",1738901303251,0.5655204,97680.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901303252,0.2047309,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901303564,0.5655309,97675.0,97674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901304062,0.2047686,97657.0,97656.0,0.18349329]
["bitfinex-derivatives","BTCF0:USTF0",1738901305156,0.5655686,97657.0,97656.0,0.18349329]
["bitfinex-derivatives","BTCF0:USTF0",1738901306057,0.3608,97657.0,97647.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738901306258,0.5655875,97648.0,97647.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738901308860,0.2067875,97648.0,97647.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738901310860,0.2057875,97648.0,97647.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738901311955,0.1533141,97665.0,97647.0,0.40743359]
["bitfinex-derivatives","BTCF0:USTF0",1738901312159,0.1533141,97665.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901312354,0.1533141,97665.0,97655.0,0.12102064]
["bitfinex-derivatives","BTCF0:USTF0",1738901312355,0.1533141,97665.0,97650.0,0.12102064]
["bitfinex-derivatives","BTCF0:USTF0",1738901312558,0.2047652,97659.0,97650.0,0.12102064]
["bitfinex-derivatives","BTCF0:USTF0",1738901312869,0.2047652,97659.0,97655.0,0.2047712]
["bitfinex-derivatives","BTCF0:USTF0",1738901313066,0.2047652,97659.0,97656.0,0.2047693]
["bitfinex-derivatives","BTCF0:USTF0",1738901313369,0.2047652,97659.0,97650.0,0.12102064]
["bitfinex-derivatives","BTCF0:USTF0",1738901313665,0.3580675,97665.0,97660.0,0.204762]
["bitfinex-derivatives","BTCF0:USTF0",1738901313867,0.18306753,97664.0,97660.0,0.204762]
["bitfinex-derivatives","BTCF0:USTF0",1738901314068,0.18306753,97664.0,97650.0,0.12102064]
["bitfinex-derivatives","BTCF0:USTF0",1738901314368,0.38782153,97664.0,97659.0,0.2047626]
["bitfinex-derivatives","BTCF0:USTF0",1738901314764,0.18306753,97664.0,97663.0,0.2047561]
["bitfinex-derivatives","BTCF0:USTF0",1738901315266,0.18306753,97664.0,97663.0,0.5655561]
["bitfinex-derivatives","BTCF0:USTF0",1738901316367,0.3608,97694.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901316664,0.3608,97694.0,97682.0,0.5655162]
["bitfinex-derivatives","BTCF0:USTF0",1738901317572,0.2046897,97695.0,97682.0,0.5655162]
["bitfinex-derivatives","BTCF0:USTF0",1738901317573,0.15312036,97688.0,97682.0,0.9263162]
["bitfinex-derivatives","BTCF0:USTF0",1738901318874,0.15312036,97688.0,97682.0,0.9273162]
["bitfinex-derivatives","BTCF0:USTF0",1738901319467,0.15312036,97688.0,97682.0,0.9283162]
["bitfinex-derivatives","BTCF0:USTF0",1738901319872,0.15312036,97688.0,97682.0,0.93899008]
["bitfinex-derivatives","BTCF0:USTF0",1738901321774,0.15312036,97688.0,97687.0,0.2047058]
["bitfinex-derivatives","BTCF0:USTF0",1738901321975,0.1,97700.0,97699.0,0.2046806]
["bitfinex-derivatives","BTCF0:USTF0",1738901322169,0.1,97700.0,97699.0,0.5654806]
["bitfinex-derivatives","BTCF0:USTF0",1738901323271,0.1,97700.0,97699.0,0.9262806]
["bitfinex-derivatives","BTCF0:USTF0",1738901323973,0.15312036,97724.0,97717.0,0.2046415]
["bitfinex-derivatives","BTCF0:USTF0",1738901324276,0.15312036,97724.0,97718.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1738901324277,0.2046373,97720.0,97718.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1738901325177,0.15312036,97724.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901325378,0.15312036,97724.0,97720.0,0.2046351]
["bitfinex-derivatives","BTCF0:USTF0",1738901325872,0.2046383,97720.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901327270,0.2046324,97722.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901327470,0.2046345,97721.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901328276,0.3608,97726.0,97711.0,0.01027561]
["bitfinex-derivatives","BTCF0:USTF0",1738901328578,0.2046345,97721.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901329873,0.3608,97726.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901330179,0.2046477,97715.0,97710.0,0.32583064]
["bitfinex-derivatives","BTCF0:USTF0",1738901330374,0.2046477,97715.0,97710.0,0.33613029]
["bitfinex-derivatives","BTCF0:USTF0",1738901330879,0.3608,97729.0,97717.0,0.2046423]
["bitfinex-derivatives","BTCF0:USTF0",1738901330880,0.2046381,97720.0,97717.0,0.2046423]
["bitfinex-derivatives","BTCF0:USTF0",1738901331184,0.204652,97713.0,97710.0,0.13147379]
["bitfinex-derivatives","BTCF0:USTF0",1738901331373,0.2046545,97712.0,97710.0,0.01045315]
["bitfinex-derivatives","BTCF0:USTF0",1738901331681,0.204642,97718.0,97712.0,0.2046529]
["bitfinex-derivatives","BTCF0:USTF0",1738901331875,0.3608,97722.0,97712.0,0.2046529]
["bitfinex-derivatives","BTCF0:USTF0",1738901332076,0.2046452,97716.0,97712.0,0.2046529]
["bitfinex-derivatives","BTCF0:USTF0",1738901332583,0.3608,97722.0,97710.0,0.13247379]
["bitfinex-derivatives","BTCF0:USTF0",1738901332773,0.3608,97722.0,97720.0,0.2046359]
["bitfinex-derivatives","BTCF0:USTF0",1738901333677,0.204616,97730.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901333885,0.204616,97730.0,97724.0,0.2046283]
["bitfinex-derivatives","BTCF0:USTF0",1738901334875,0.2046201,97728.0,97724.0,0.2046283]
["bitfinex-derivatives","BTCF0:USTF0",1738901335089,0.20616174,97725.0,97724.0,0.2046283]
["bitfinex-derivatives","BTCF0:USTF0",1738901335279,0.20616174,97725.0,97724.0,0.2056283]
["bitfinex-derivatives","BTCF0:USTF0",1738901336687,0.00153564,97725.0,97724.0,0.2066283]
["bitfinex-derivatives","BTCF0:USTF0",1738901336874,0.00153564,97725.0,97724.0,0.21723813]
["bitfinex-derivatives","BTCF0:USTF0",1738901337477,0.3608,97732.0,97731.0,0.2046136]
["bitfinex-derivatives","BTCF0:USTF0",1738901337882,0.031,97743.0,97725.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1738901338083,0.2045998,97739.0,97738.0,0.2045989]
["bitfinex-derivatives","BTCF0:USTF0",1738901338680,0.031,97743.0,97735.0,0.2046044]
["bitfinex-derivatives","BTCF0:USTF0",1738901338883,0.2046076,97736.0,97735.0,0.2046044]
["bitfinex-derivatives","BTCF0:USTF0",1738901340490,0.2046076,97736.0,97735.0,0.2056044]
["bitfinex-derivatives","BTCF0:USTF0",1738901341083,0.2046076,97736.0,97735.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1738901341385,0.3608,97742.0,97741.0,0.2045927]
["bitfinex-derivatives","BTCF0:USTF0",1738901342684,0.5653906,97742.0,97741.0,0.2045927]
["bitfinex-derivatives","BTCF0:USTF0",1738901343178,0.2045906,97742.0,97741.0,0.2045927]
["bitfinex-derivatives","BTCF0:USTF0",1738901343582,0.2045906,97742.0,97741.0,0.2055927]
["bitfinex-derivatives","BTCF0:USTF0",1738901343782,0.0308,97748.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901343993,0.2045851,97747.0,97746.0,0.2045801]
["bitfinex-derivatives","BTCF0:USTF0",1738901345487,0.2045851,97747.0,97746.0,0.2055801]
["bitfinex-derivatives","BTCF0:USTF0",1738901346095,0.2045851,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901346888,0.2045851,97747.0,97746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901348691,0.5653851,97747.0,97746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901349695,0.2046157,97730.0,97720.0,0.12102064]
["bitfinex-derivatives","BTCF0:USTF0",1738901349896,0.2046157,97730.0,97725.0,0.01016819]
["bitfinex-derivatives","BTCF0:USTF0",1738901350085,0.2046157,97730.0,97729.0,0.01601241]
["bitfinex-derivatives","BTCF0:USTF0",1738901350283,0.2046157,97730.0,97729.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901350883,0.2046157,97730.0,97729.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1738901351086,0.2056157,97730.0,97729.0,0.0021535]
["bitfinex-derivatives","BTCF0:USTF0",1738901352298,0.001,97730.0,97729.0,0.2067713]
["bitfinex-derivatives","BTCF0:USTF0",1738901356303,0.001,97730.0,97729.0,0.21702075]
["bitfinex-derivatives","BTCF0:USTF0",1738901361998,0.2360817,97747.0,97729.0,0.01240295]
["bitfinex-derivatives","BTCF0:USTF0",1738901362296,0.2360817,97747.0,97746.0,0.2045822]
["bitfinex-derivatives","BTCF0:USTF0",1738901364001,0.2360817,97747.0,97746.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1738901365197,0.2360817,97747.0,97746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901365398,0.5968817,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901365586,0.5968817,97747.0,97746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901369002,0.60749764,97747.0,97746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901371297,0.2046053,97735.0,97734.0,0.1829931]
["bitfinex-derivatives","BTCF0:USTF0",1738901371495,0.5654053,97735.0,97734.0,0.1829931]
["bitfinex-derivatives","BTCF0:USTF0",1738901374207,0.2046095,97733.0,97732.0,0.01061766]
["bitfinex-derivatives","BTCF0:USTF0",1738901374403,0.04975403,97735.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901374597,0.05027404,97735.0,97734.0,0.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1738901375296,0.05075403,97735.0,97734.0,0.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1738901376007,0.05275403,97735.0,97734.0,0.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1738901376408,0.05275403,97735.0,97734.0,0.2367074]
["bitfinex-derivatives","BTCF0:USTF0",1738901378609,0.003,97735.0,97734.0,0.2367074]
["bitfinex-derivatives","BTCF0:USTF0",1738901383109,0.2076053,97735.0,97734.0,0.2367074]
["bitfinex-derivatives","BTCF0:USTF0",1738901384004,0.2046095,97733.0,97732.0,0.24647494]
["bitfinex-derivatives","BTCF0:USTF0",1738901384204,0.2046095,97733.0,97732.0,0.24591494]
["bitfinex-derivatives","BTCF0:USTF0",1738901385109,0.2046116,97732.0,97731.0,0.01028423]
["bitfinex-derivatives","BTCF0:USTF0",1738901385307,0.2046136,97731.0,97730.0,0.2046153]
["bitfinex-derivatives","BTCF0:USTF0",1738901386813,0.0321,97742.0,97729.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901387008,0.2046157,97730.0,97729.0,0.01059696]
["bitfinex-derivatives","BTCF0:USTF0",1738901387205,0.2046157,97730.0,97729.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901388004,0.001,97731.0,97729.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901388311,0.001,97731.0,97730.0,0.2046157]
["bitfinex-derivatives","BTCF0:USTF0",1738901388513,0.2046051,97736.0,97729.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901388708,0.2046051,97736.0,97735.0,0.2046053]
["bitfinex-derivatives","BTCF0:USTF0",1738901389109,0.0331,97742.0,97740.0,0.2045927]
["bitfinex-derivatives","BTCF0:USTF0",1738901389110,0.2045932,97741.0,97740.0,0.2045927]
["bitfinex-derivatives","BTCF0:USTF0",1738901389810,0.25434409,97741.0,97740.0,0.2045927]
["bitfinex-derivatives","BTCF0:USTF0",1738901391620,0.25434409,97741.0,97740.0,0.2055927]
["bitfinex-derivatives","BTCF0:USTF0",1738901392210,0.25534409,97741.0,97740.0,0.2065927]
["bitfinex-derivatives","BTCF0:USTF0",1738901394208,0.25534409,97741.0,97740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901395412,0.2055932,97741.0,97740.0,0.01248472]
["bitfinex-derivatives","BTCF0:USTF0",1738901395717,0.2055932,97741.0,97740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901401518,0.001,97741.0,97735.0,0.18318252]
["bitfinex-derivatives","BTCF0:USTF0",1738901401716,0.2046157,97730.0,97729.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901402015,0.2046157,97730.0,97715.0,0.18307576]
["bitfinex-derivatives","BTCF0:USTF0",1738901402016,0.3608,97730.0,97715.0,0.18307576]
["bitfinex-derivatives","BTCF0:USTF0",1738901402217,0.3608,97716.0,97711.0,0.24410101]
["bitfinex-derivatives","BTCF0:USTF0",1738901402420,0.2046534,97712.0,97711.0,0.24410101]
["bitfinex-derivatives","BTCF0:USTF0",1738901402919,0.2046534,97712.0,97711.0,0.44875651]
["bitfinex-derivatives","BTCF0:USTF0",1738901403616,0.2046534,97712.0,97711.0,0.4622681]
["bitfinex-derivatives","BTCF0:USTF0",1738901403821,0.3608,97716.0,97715.0,0.2046472]
["bitfinex-derivatives","BTCF0:USTF0",1738901404018,0.2046534,97712.0,97711.0,0.2581726]
["bitfinex-derivatives","BTCF0:USTF0",1738901404213,0.2046534,97712.0,97711.0,0.2546126]
["bitfinex-derivatives","BTCF0:USTF0",1738901404414,0.2056534,97712.0,97711.0,0.2546126]
["bitfinex-derivatives","BTCF0:USTF0",1738901405726,0.2056534,97712.0,97711.0,0.01051159]
["bitfinex-derivatives","BTCF0:USTF0",1738901405915,0.15319644,97713.0,97702.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901406220,0.15319644,97713.0,97712.0,0.2046534]
["bitfinex-derivatives","BTCF0:USTF0",1738901407024,0.35784774,97713.0,97712.0,0.2046534]
["bitfinex-derivatives","BTCF0:USTF0",1738901408026,0.35884774,97713.0,97712.0,0.2046534]
["bitfinex-derivatives","BTCF0:USTF0",1738901408320,0.35984774,97713.0,97712.0,0.2046534]
["bitfinex-derivatives","BTCF0:USTF0",1738901408829,0.15519644,97713.0,97702.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901409017,0.2046645,97708.0,97707.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1738901409213,0.15519644,97713.0,97702.0,0.01061145]
["bitfinex-derivatives","BTCF0:USTF0",1738901409413,0.15519644,97713.0,97712.0,0.2046534]
["bitfinex-derivatives","BTCF0:USTF0",1738901409414,0.002,97713.0,97712.0,0.2046534]
["bitfinex-derivatives","BTCF0:USTF0",1738901409927,0.001,97713.0,97712.0,0.2046534]
["bitfinex-derivatives","BTCF0:USTF0",1738901410419,0.2046497,97714.0,97713.0,0.2046513]
["bitfinex-derivatives","BTCF0:USTF0",1738901412125,0.001,97714.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901412329,0.001,97714.0,97713.0,0.2046513]
["bitfinex-derivatives","BTCF0:USTF0",1738901412833,0.003,97714.0,97713.0,0.2046513]
["bitfinex-derivatives","BTCF0:USTF0",1738901413214,0.001,97714.0,97713.0,0.2046513]
["bitfinex-derivatives","BTCF0:USTF0",1738901413729,0.56596531,97716.0,97715.0,0.2046471]
["bitfinex-derivatives","BTCF0:USTF0",1738901413921,0.5654453,97716.0,97715.0,0.2046471]
["bitfinex-derivatives","BTCF0:USTF0",1738901415228,0.5664453,97716.0,97715.0,0.2046471]
["bitfinex-derivatives","BTCF0:USTF0",1738901415639,0.001,97716.0,97715.0,0.2046471]
["bitfinex-derivatives","BTCF0:USTF0",1738901415815,0.001,97716.0,97715.0,0.5654471]
["bitfinex-derivatives","BTCF0:USTF0",1738901416016,0.003,97716.0,97715.0,0.5654471]
["bitfinex-derivatives","BTCF0:USTF0",1738901416225,0.003,97716.0,97715.0,0.57584276]
["bitfinex-derivatives","BTCF0:USTF0",1738901417423,0.2046263,97725.0,97720.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1738901417629,0.2046304,97723.0,97720.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1738901418226,0.39242001,97729.0,97720.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1738901418432,0.204633,97722.0,97720.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1738901419022,0.0011535,97721.0,97716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738901419221,0.2046451,97716.0,97715.0,0.01139566]
["bitfinex-derivatives","BTCF0:USTF0",1738901419619,0.2046451,97716.0,97715.0,0.01039566]
["bitfinex-derivatives","BTCF0:USTF0",1738901419823,0.2046471,97715.0,97714.0,0.2046484]
["bitfinex-derivatives","BTCF0:USTF0",1738901420718,0.0305,97720.0,97707.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1738901420923,0.2046618,97710.0,97709.0,0.2046596]
["bitfinex-derivatives","BTCF0:USTF0",1738901422024,0.2046618,97710.0,97709.0,0.2056596]
["bitfinex-derivatives","BTCF0:USTF0",1738901425528,0.2046618,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901425733,0.5654618,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901426638,0.2046618,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901427330,0.5654618,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901427726,0.5654618,97710.0,97709.0,0.2056597]
["bitfinex-derivatives","BTCF0:USTF0",1738901427727,0.2046618,97710.0,97709.0,0.2056597]
["bitfinex-derivatives","BTCF0:USTF0",1738901429832,0.5654618,97710.0,97709.0,0.2056597]
["bitfinex-derivatives","BTCF0:USTF0",1738901436444,0.5654618,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901438231,0.2046723,97703.0,97702.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901439445,0.2046723,97703.0,97702.0,0.0041535]
["bitfinex-derivatives","BTCF0:USTF0",1738901439643,0.2046723,97703.0,97702.0,0.0061535]
["bitfinex-derivatives","BTCF0:USTF0",1738901440040,0.2046723,97703.0,97702.0,0.0021535]
["bitfinex-derivatives","BTCF0:USTF0",1738901440244,0.2076723,97703.0,97702.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901441145,0.2076723,97703.0,97702.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1738901443735,0.2066723,97703.0,97702.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1738901443938,0.2086723,97703.0,97702.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1738901445338,0.2096723,97703.0,97702.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1738901447741,0.2076723,97703.0,97702.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1738901447944,0.2096723,97703.0,97702.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1738901448241,0.2066723,97703.0,97702.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1738901448447,0.2086723,97703.0,97702.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1738901449042,0.2066723,97703.0,97702.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1738901449247,0.2086723,97703.0,97702.0,0.01029442]
["bitfinex-derivatives","BTCF0:USTF0",1738901450544,0.2046975,97691.0,97690.0,0.2046978]
["bitfinex-derivatives","BTCF0:USTF0",1738901451251,0.3608,97693.0,97692.0,0.2046954]
["bitfinex-derivatives","BTCF0:USTF0",1738901451646,0.2046873,97696.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901451847,0.2046873,97696.0,97695.0,0.2046891]
["bitfinex-derivatives","BTCF0:USTF0",1738901454160,0.2056873,97696.0,97695.0,0.2046891]
["bitfinex-derivatives","BTCF0:USTF0",1738901456249,0.001,97696.0,97695.0,0.2046891]
["bitfinex-derivatives","BTCF0:USTF0",1738901458954,0.001,97696.0,97695.0,0.5654891]
["bitfinex-derivatives","BTCF0:USTF0",1738901461052,0.2046891,97695.0,97694.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738901461261,0.2046891,97695.0,97694.0,0.04302771]
["bitfinex-derivatives","BTCF0:USTF0",1738901462152,0.2056891,97695.0,97694.0,0.04302771]
["bitfinex-derivatives","BTCF0:USTF0",1738901462354,0.002,97695.0,97694.0,0.04302771]
["bitfinex-derivatives","BTCF0:USTF0",1738901462565,0.002,97695.0,97694.0,0.24771891]
["bitfinex-derivatives","BTCF0:USTF0",1738901464063,0.001,97695.0,97694.0,0.24871891]
["bitfinex-derivatives","BTCF0:USTF0",1738901464260,0.0001535,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901465666,0.0041535,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901466367,0.2088279,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901467163,0.2068279,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901467364,0.2088279,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901467767,0.0041535,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901468177,0.0021535,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901468368,0.0041535,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901469077,0.0041535,97702.0,97700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738901469078,0.2046765,97701.0,97700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738901469281,0.2046849,97697.0,97696.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1738901470579,0.2056849,97697.0,97696.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1738901471368,0.001,97697.0,97696.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1738901471572,0.002,97697.0,97696.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1738901473283,0.002,97697.0,97696.0,0.44919182]
["bitfinex-derivatives","BTCF0:USTF0",1738901473883,0.001,97697.0,97696.0,0.44919182]
["bitfinex-derivatives","BTCF0:USTF0",1738901474179,0.0001535,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901475475,0.0021535,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901476374,0.2088279,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901476971,0.2068279,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901477174,0.2088279,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901482276,0.0041535,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901490582,0.0041535,97702.0,97701.0,0.44918132]
["bitfinex-derivatives","BTCF0:USTF0",1738901493593,0.2088279,97702.0,97701.0,0.44918132]
["bitfinex-derivatives","BTCF0:USTF0",1738901494189,0.2088279,97702.0,97701.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738901498288,0.2088279,97702.0,97693.0,0.24450482]
["bitfinex-derivatives","BTCF0:USTF0",1738901498289,0.204689,97695.0,97693.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1738901498496,0.2047079,97686.0,97685.0,0.30732872]
["bitfinex-derivatives","BTCF0:USTF0",1738901498696,0.2047121,97684.0,97683.0,0.30748222]
["bitfinex-derivatives","BTCF0:USTF0",1738901499402,0.2047121,97684.0,97683.0,0.32029565]
["bitfinex-derivatives","BTCF0:USTF0",1738901500298,0.2067121,97684.0,97683.0,0.32029565]
["bitfinex-derivatives","BTCF0:USTF0",1738901500887,0.2057121,97684.0,97683.0,0.32029565]
["bitfinex-derivatives","BTCF0:USTF0",1738901501398,0.2067121,97684.0,97683.0,0.32029565]
["bitfinex-derivatives","BTCF0:USTF0",1738901502093,0.2057121,97684.0,97683.0,0.32329565]
["bitfinex-derivatives","BTCF0:USTF0",1738901502492,0.2047121,97684.0,97683.0,0.32429565]
["bitfinex-derivatives","BTCF0:USTF0",1738901502694,0.2047121,97684.0,97683.0,0.01396693]
["bitfinex-derivatives","BTCF0:USTF0",1738901503094,0.2047121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901503298,0.2067121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901504890,0.2097121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901505687,0.2087121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901506086,0.2097121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901506293,0.2127121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901507298,0.2137121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901508395,0.2097121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901508592,0.2137121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901508788,0.2087121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901508988,0.2127121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901509195,0.2097121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901509412,0.2057121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901509602,0.2067121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901510907,0.5675121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901511404,0.5665121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901511603,0.5685121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901512198,0.5665121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901512398,0.5695121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901512598,0.5735121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901512998,0.5695121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901513206,0.5705121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901513608,0.5695121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901513807,0.5745121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901514008,0.2137121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901514208,0.009,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901514597,0.2097121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901515204,0.2047121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901515405,0.2097121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901515603,0.2097121,97684.0,97683.0,0.01496693]
["bitfinex-derivatives","BTCF0:USTF0",1738901516006,0.2047121,97684.0,97683.0,0.01596693]
["bitfinex-derivatives","BTCF0:USTF0",1738901516207,0.2047121,97684.0,97683.0,0.01396693]
["bitfinex-derivatives","BTCF0:USTF0",1738901516512,0.2047121,97684.0,97683.0,0.01496693]
["bitfinex-derivatives","BTCF0:USTF0",1738901517102,0.2047121,97684.0,97683.0,0.01396693]
["bitfinex-derivatives","BTCF0:USTF0",1738901518909,0.2047121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901519706,0.5655121,97684.0,97683.0,0.01296693]
["bitfinex-derivatives","BTCF0:USTF0",1738901520806,0.5655121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901522809,0.5725121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901523206,0.5695121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901524010,0.5725121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901524805,0.5705121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901525111,0.5745121,97684.0,97683.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1738901525707,0.5695121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901525907,0.5725121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901526310,0.5695121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901526511,0.5745121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901526919,0.5695121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901527110,0.5745121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901527507,0.5695121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901527715,0.5745121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901528408,0.5705121,97684.0,97683.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1738901528616,0.5745121,97684.0,97683.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1738901529209,0.5735121,97684.0,97683.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1738901529608,0.5695121,97684.0,97683.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1738901529814,0.5735121,97684.0,97683.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1738901530209,0.5695121,97684.0,97683.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1738901530406,0.5745121,97684.0,97683.0,0.0011535]
["bitfinex-derivatives","BTCF0:USTF0",1738901530611,0.5745121,97684.0,97683.0,0.2058677]
["bitfinex-derivatives","BTCF0:USTF0",1738901530907,0.3658,97684.0,97683.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1738901531114,0.3698,97684.0,97683.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1738901531712,0.3668,97684.0,97683.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1738901532219,0.006,97684.0,97683.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1738901532620,0.005,97684.0,97683.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1738901532820,0.2047087,97686.0,97683.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1738901533023,0.001,97684.0,97683.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1738901533420,0.2047087,97686.0,97683.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1738901533720,0.001,97684.0,97683.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1738901534121,0.2047087,97686.0,97684.0,0.2047114]
["bitfinex-derivatives","BTCF0:USTF0",1738901534618,0.3608,97695.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901534619,0.2047121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901535622,0.5655121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901536417,0.5685121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901537523,0.5665121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901537721,0.5695121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901537917,0.5705121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901538515,0.5685121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901538715,0.5725121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901539128,0.5705121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901539326,0.5665121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901539527,0.5675121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901539729,0.5715121,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901539925,0.006,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901540116,0.006,97684.0,97683.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1738901541220,0.15319644,97688.0,97687.0,0.2047058]
["bitfinex-derivatives","BTCF0:USTF0",1738901541630,0.15319644,97688.0,97684.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738901541631,0.15319644,97692.0,97691.0,0.2046974]
["bitfinex-derivatives","BTCF0:USTF0",1738901541928,0.15319644,97692.0,97691.0,0.5654974]
["bitfinex-derivatives","BTCF0:USTF0",1738901542129,0.15319644,97692.0,97691.0,0.2046974]
["bitfinex-derivatives","BTCF0:USTF0",1738901542829,0.15719644,97692.0,97691.0,0.2046974]
["bitfinex-derivatives","BTCF0:USTF0",1738901543130,0.16119644,97692.0,97691.0,0.2046974]
["bitfinex-derivatives","BTCF0:USTF0",1738901545220,0.16119644,97692.0,97691.0,0.5654974]
["bitfinex-derivatives","BTCF0:USTF0",1738901545828,0.008,97692.0,97691.0,0.5654974]
["bitfinex-derivatives","BTCF0:USTF0",1738901546733,0.008,97692.0,97691.0,0.58204316]
["bitfinex-derivatives","BTCF0:USTF0",1738901546943,0.15319644,97713.0,97694.0,0.0511723]
["bitfinex-derivatives","BTCF0:USTF0",1738901547233,0.15319644,97713.0,97712.0,0.5654534]
["bitfinex-derivatives","BTCF0:USTF0",1738901548233,0.15619644,97713.0,97712.0,0.5654534]
["bitfinex-derivatives","BTCF0:USTF0",1738901548626,0.15619644,97713.0,97712.0,0.5664534]
["bitfinex-derivatives","BTCF0:USTF0",1738901548832,0.15319644,97713.0,97712.0,0.5664534]
["bitfinex-derivatives","BTCF0:USTF0",1738901549039,0.15619644,97713.0,97712.0,0.5674534]
["bitfinex-derivatives","BTCF0:USTF0",1738901550240,0.0001535,97722.0,97712.0,0.5674534]
["bitfinex-derivatives","BTCF0:USTF0",1738901550241,0.0001535,97722.0,97721.0,0.2046346]
["bitfinex-derivatives","BTCF0:USTF0",1738901551530,0.0001535,97722.0,97721.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1738901551740,0.0001535,97722.0,97721.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1738901553033,0.0001535,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901555837,0.0001535,97722.0,97721.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1738901561341,1e-08,97722.0,97721.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1738901562746,1e-08,97722.0,97721.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1738901562947,1e-08,97722.0,97721.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1738901567552,1e-08,97722.0,97721.0,0.5674346]
["bitfinex-derivatives","BTCF0:USTF0",1738901577463,1e-08,97722.0,97721.0,0.5744346]
["bitfinex-derivatives","BTCF0:USTF0",1738901577966,1e-08,97722.0,97721.0,0.5734346]
["bitfinex-derivatives","BTCF0:USTF0",1738901578167,1e-08,97722.0,97721.0,0.5714346]
["bitfinex-derivatives","BTCF0:USTF0",1738901578368,1e-08,97722.0,97721.0,0.5784346]
["bitfinex-derivatives","BTCF0:USTF0",1738901578570,1e-08,97722.0,97721.0,0.5724346]
["bitfinex-derivatives","BTCF0:USTF0",1738901578771,1e-08,97722.0,97721.0,0.5774346]
["bitfinex-derivatives","BTCF0:USTF0",1738901581672,1e-08,97722.0,97721.0,0.5724346]
["bitfinex-derivatives","BTCF0:USTF0",1738901581970,1e-08,97722.0,97721.0,0.5774346]
["bitfinex-derivatives","BTCF0:USTF0",1738901584169,1e-08,97722.0,97721.0,0.82075175]
["bitfinex-derivatives","BTCF0:USTF0",1738901589082,1e-08,97722.0,97721.0,0.5774346]
["bitfinex-derivatives","BTCF0:USTF0",1738901589980,1e-08,97722.0,97721.0,0.5724346]
["bitfinex-derivatives","BTCF0:USTF0",1738901590170,1e-08,97722.0,97721.0,0.5774346]
["bitfinex-derivatives","BTCF0:USTF0",1738901590570,1e-08,97722.0,97721.0,0.5724346]
["bitfinex-derivatives","BTCF0:USTF0",1738901590772,1e-08,97722.0,97721.0,0.5774346]
["bitfinex-derivatives","BTCF0:USTF0",1738901594370,0.15319644,97737.0,97736.0,0.2046032]
["bitfinex-derivatives","BTCF0:USTF0",1738901599688,0.15319644,97737.0,97736.0,0.21941251]
["bitfinex-derivatives","BTCF0:USTF0",1738901599988,0.0314,97742.0,97740.0,0.2045937]
["bitfinex-derivatives","BTCF0:USTF0",1738901601290,0.0314,97742.0,97741.0,0.2045927]
["bitfinex-derivatives","BTCF0:USTF0",1738901602692,0.0314,97742.0,97736.0,0.2046016]
["bitfinex-derivatives","BTCF0:USTF0",1738901602887,0.0314,97742.0,97741.0,0.18304042]
["bitfinex-derivatives","BTCF0:USTF0",1738901605676,0.0314,97742.0,97738.0,0.2045976]
["bitfinex-derivatives","BTCF0:USTF0",1738901606082,0.0314,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901607992,0.0314,97742.0,97741.0,0.5653927]
["bitfinex-derivatives","BTCF0:USTF0",1738901609984,0.15319644,97756.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901610291,0.0311,97755.0,97745.0,0.2045841]
["bitfinex-derivatives","BTCF0:USTF0",1738901611693,0.0311,97755.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901611694,0.15319644,97756.0,97752.0,0.2045689]
["bitfinex-derivatives","BTCF0:USTF0",1738901611888,0.15319644,97756.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901612382,0.15319644,97756.0,97755.0,0.2045634]
["bitfinex-derivatives","BTCF0:USTF0",1738901612981,0.18429644,97764.0,97755.0,0.2045634]
["bitfinex-derivatives","BTCF0:USTF0",1738901616090,0.0311,97764.0,97755.0,0.2045634]
["bitfinex-derivatives","BTCF0:USTF0",1738901616493,0.0311,97764.0,97756.0,0.2045596]
["bitfinex-derivatives","BTCF0:USTF0",1738901617686,0.0311,97764.0,97754.0,0.45578988]
["bitfinex-derivatives","BTCF0:USTF0",1738901617988,0.0311,97764.0,97754.0,0.45514988]
["bitfinex-derivatives","BTCF0:USTF0",1738901618390,0.2045546,97760.0,97754.0,0.45514988]
["bitfinex-derivatives","BTCF0:USTF0",1738901618997,0.0311,97764.0,97754.0,0.45514988]
["bitfinex-derivatives","BTCF0:USTF0",1738901619295,0.0311,97764.0,97754.0,0.65971488]
["bitfinex-derivatives","BTCF0:USTF0",1738901619497,0.0311,97764.0,97754.0,0.45514988]
["bitfinex-derivatives","BTCF0:USTF0",1738901620797,0.235646,97764.0,97754.0,0.45514988]
["bitfinex-derivatives","BTCF0:USTF0",1738901622795,0.0311,97764.0,97756.0,0.2045609]
["bitfinex-derivatives","BTCF0:USTF0",1738901623594,0.0311,97764.0,97754.0,0.45578988]
["bitfinex-derivatives","BTCF0:USTF0",1738901623787,0.0311,97764.0,97754.0,0.45514988]
["bitfinex-derivatives","BTCF0:USTF0",1738901625095,0.0311,97764.0,97754.0,0.53432876]
["bitfinex-derivatives","BTCF0:USTF0",1738901625497,0.0311,97764.0,97754.0,0.45514988]
["bitfinex-derivatives","BTCF0:USTF0",1738901626297,0.2045531,97760.0,97754.0,0.45514988]
["bitfinex-derivatives","BTCF0:USTF0",1738901627197,0.0311,97764.0,97754.0,0.45514988]
["bitfinex-derivatives","BTCF0:USTF0",1738901631201,0.2045468,97763.0,97754.0,0.45514988]
["bitfinex-derivatives","BTCF0:USTF0",1738901631598,0.0311,97764.0,97754.0,0.45514988]
["bitfinex-derivatives","BTCF0:USTF0",1738901631797,0.204549,97762.0,97754.0,0.45514988]
["bitfinex-derivatives","BTCF0:USTF0",1738901635405,0.0311,97764.0,97754.0,0.45514988]
["bitfinex-derivatives","BTCF0:USTF0",1738901638303,0.0311,97764.0,97754.0,0.09434988]
["bitfinex-derivatives","BTCF0:USTF0",1738901638609,0.0311,97764.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901639311,0.0311,97764.0,97755.0,0.5653632]
["bitfinex-derivatives","BTCF0:USTF0",1738901640403,0.0311,97764.0,97757.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1738901641505,0.0311,97764.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901641706,0.2045487,97762.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901642506,0.0311,97764.0,97755.0,0.565363]
["bitfinex-derivatives","BTCF0:USTF0",1738901643012,0.0311,97764.0,97756.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1738901643913,0.204549,97762.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901644511,0.0311,97764.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901644713,0.2045613,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901645511,0.0311,97764.0,97754.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1738901645512,0.2045634,97755.0,97754.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1738901645811,0.2045718,97751.0,97750.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901647513,0.2045718,97751.0,97750.0,0.01508257]
["bitfinex-derivatives","BTCF0:USTF0",1738901647713,0.2045718,97751.0,97750.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901648913,0.35776824,97751.0,97750.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901649416,0.2045969,97739.0,97738.0,0.18304042]
["bitfinex-derivatives","BTCF0:USTF0",1738901650513,0.2045969,97739.0,97738.0,0.19811971]
["bitfinex-derivatives","BTCF0:USTF0",1738901651820,0.2045969,97739.0,97738.0,0.20111971]
["bitfinex-derivatives","BTCF0:USTF0",1738901652018,0.5653889,97743.0,97741.0,0.2045923]
["bitfinex-derivatives","BTCF0:USTF0",1738901652322,0.5653889,97743.0,97742.0,0.2045906]
["bitfinex-derivatives","BTCF0:USTF0",1738901652804,0.2045969,97739.0,97738.0,0.19811971]
["bitfinex-derivatives","BTCF0:USTF0",1738901653205,0.2045969,97739.0,97738.0,0.01507929]
["bitfinex-derivatives","BTCF0:USTF0",1738901653404,0.3608,97743.0,97732.0,0.5659695]
["bitfinex-derivatives","BTCF0:USTF0",1738901653609,0.2046029,97737.0,97732.0,0.5659695]
["bitfinex-derivatives","BTCF0:USTF0",1738901653819,0.2046029,97737.0,97732.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1738901654019,0.2046029,97737.0,97734.0,0.01627104]
["bitfinex-derivatives","BTCF0:USTF0",1738901654209,0.3608,97742.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901654410,0.2046053,97735.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901654812,0.2046053,97735.0,97734.0,0.00253466]
["bitfinex-derivatives","BTCF0:USTF0",1738901655215,0.2046053,97735.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901655510,0.2046053,97735.0,97734.0,0.00253466]
["bitfinex-derivatives","BTCF0:USTF0",1738901655915,0.2046053,97735.0,97734.0,0.00453466]
["bitfinex-derivatives","BTCF0:USTF0",1738901656223,0.2046053,97735.0,97734.0,0.01955949]
["bitfinex-derivatives","BTCF0:USTF0",1738901656422,0.2046053,97735.0,97734.0,0.00453466]
["bitfinex-derivatives","BTCF0:USTF0",1738901659327,0.2046053,97735.0,97734.0,0.01873732]
["bitfinex-derivatives","BTCF0:USTF0",1738901659625,0.2046053,97735.0,97734.0,0.00453466]
["bitfinex-derivatives","BTCF0:USTF0",1738901661926,0.2046053,97735.0,97734.0,0.01880623]
["bitfinex-derivatives","BTCF0:USTF0",1738901662129,0.2046053,97735.0,97734.0,0.00453466]
["bitfinex-derivatives","BTCF0:USTF0",1738901665341,0.2046053,97735.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901666436,0.2045965,97740.0,97737.0,0.204601]
["bitfinex-derivatives","BTCF0:USTF0",1738901666638,0.2046053,97735.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901668033,0.2046053,97735.0,97734.0,0.00253466]
["bitfinex-derivatives","BTCF0:USTF0",1738901668239,0.2046053,97735.0,97734.0,0.00453466]
["bitfinex-derivatives","BTCF0:USTF0",1738901669130,0.2046053,97735.0,97734.0,0.00253466]
["bitfinex-derivatives","BTCF0:USTF0",1738901669331,0.2046053,97735.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901671335,0.2046053,97735.0,97734.0,0.00253466]
["bitfinex-derivatives","BTCF0:USTF0",1738901672335,0.2046053,97735.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901677742,0.2046014,97737.0,97734.0,0.20614206]
["bitfinex-derivatives","BTCF0:USTF0",1738901678439,0.2046032,97736.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901679141,0.2046052,97735.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901679343,0.2046052,97735.0,97734.0,0.00353466]
["bitfinex-derivatives","BTCF0:USTF0",1738901680745,0.2046052,97735.0,97734.0,0.00453466]
["bitfinex-derivatives","BTCF0:USTF0",1738901681335,0.2046052,97735.0,97734.0,0.00353466]
["bitfinex-derivatives","BTCF0:USTF0",1738901681739,0.2046052,97735.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901688254,0.2046052,97735.0,97734.0,0.00353466]
["bitfinex-derivatives","BTCF0:USTF0",1738901688952,0.2046052,97735.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901695849,0.25435669,97735.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901698961,0.35806732,97735.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901701952,0.2046052,97735.0,97734.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738901708165,0.2046157,97730.0,97729.0,0.01449398]
["bitfinex-derivatives","BTCF0:USTF0",1738901708359,0.5654157,97730.0,97729.0,0.01449398]
["bitfinex-derivatives","BTCF0:USTF0",1738901713471,0.2046387,97719.0,97718.0,0.18304042]
["bitfinex-derivatives","BTCF0:USTF0",1738901713671,0.5654387,97719.0,97718.0,0.16757508]
["bitfinex-derivatives","BTCF0:USTF0",1738901716573,0.57966807,97719.0,97718.0,0.16757508]
["bitfinex-derivatives","BTCF0:USTF0",1738901716980,0.57966807,97719.0,97718.0,0.16857508]
["bitfinex-derivatives","BTCF0:USTF0",1738901717274,0.62943393,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901719278,0.42479523,97719.0,97709.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901719473,0.5654576,97710.0,97709.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901719781,0.6115776,97710.0,97709.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901723766,0.66134346,97710.0,97709.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901724867,0.61522346,97710.0,97709.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738901725286,0.41056586,97710.0,97703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738901725573,0.2046701,97704.0,97703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738901725979,0.5654701,97704.0,97703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738901726376,0.5654701,97704.0,97703.0,0.04589288]
["bitfinex-derivatives","BTCF0:USTF0",1738901728975,0.2046701,97704.0,97703.0,0.04589288]
["bitfinex-derivatives","BTCF0:USTF0",1738901731784,0.2046701,97704.0,97703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738901733875,0.2046589,97710.0,97703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738901737282,0.2046603,97709.0,97703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738901738395,0.2046483,97715.0,97703.0,0.2373721]
["bitfinex-derivatives","BTCF0:USTF0",1738901738586,0.2046483,97715.0,97704.0,0.2046695]
["bitfinex-derivatives","BTCF0:USTF0",1738901740692,0.2046483,97715.0,97705.0,0.07921441]
["bitfinex-derivatives","BTCF0:USTF0",1738901740892,0.2046627,97708.0,97703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738901741092,0.204666,97706.0,97703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738901741484,0.2046554,97712.0,97703.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738901741689,0.2046429,97717.0,97703.0,0.2373703]
["bitfinex-derivatives","BTCF0:USTF0",1738901742488,0.2046451,97716.0,97703.0,0.2373703]
["bitfinex-derivatives","BTCF0:USTF0",1738901742993,0.51424664,97720.0,97707.0,0.2046638]
["bitfinex-derivatives","BTCF0:USTF0",1738901742994,0.56595871,97720.0,97707.0,0.2046638]
["bitfinex-derivatives","BTCF0:USTF0",1738901743297,0.5654387,97720.0,97708.0,0.2685615]
["bitfinex-derivatives","BTCF0:USTF0",1738901743592,0.5654387,97720.0,97710.0,0.07921441]
["bitfinex-derivatives","BTCF0:USTF0",1738901745198,0.2046394,97719.0,97710.0,0.07921441]
["bitfinex-derivatives","BTCF0:USTF0",1738901746600,0.2046451,97716.0,97708.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738901749594,0.3608,97720.0,97708.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738901750101,0.3608,97720.0,97710.0,0.2046575]
["bitfinex-derivatives","BTCF0:USTF0",1738901751291,0.3608,97720.0,97712.0,0.2046523]
["bitfinex-derivatives","BTCF0:USTF0",1738901755206,0.3608,97720.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901756900,0.0329,97724.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901757694,0.0662,97724.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901757896,0.2708283,97724.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901760896,0.0662,97724.0,97718.0,0.2046405]
["bitfinex-derivatives","BTCF0:USTF0",1738901761104,0.0001535,97728.0,97724.0,0.204628]
["bitfinex-derivatives","BTCF0:USTF0",1738901761796,0.0001535,97728.0,97718.0,0.15842882]
["bitfinex-derivatives","BTCF0:USTF0",1738901761797,0.0001535,97728.0,97719.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738901762198,0.0001535,97728.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901762394,0.2046346,97721.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901762595,0.0315,97720.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901764201,0.0315,97720.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901764800,0.0001535,97728.0,97720.0,0.204635]
["bitfinex-derivatives","BTCF0:USTF0",1738901766322,0.0001535,97728.0,97723.0,0.2046294]
["bitfinex-derivatives","BTCF0:USTF0",1738901767712,0.0001535,97728.0,97723.0,0.2056294]
["bitfinex-derivatives","BTCF0:USTF0",1738901768315,0.0001535,97728.0,97723.0,0.2066294]
["bitfinex-derivatives","BTCF0:USTF0",1738901768715,0.0001535,97728.0,97723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901769103,0.0001535,97728.0,97724.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738901769709,0.0001535,97728.0,97727.0,0.2046219]
["bitfinex-derivatives","BTCF0:USTF0",1738901770008,0.15292663,97744.0,97738.0,0.2045979]
["bitfinex-derivatives","BTCF0:USTF0",1738901770211,0.15292663,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901772023,0.15292663,97744.0,97743.0,0.9261884]
["bitfinex-derivatives","BTCF0:USTF0",1738901772214,0.18357608,97752.0,97743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738901772423,0.17464708,97752.0,97751.0,0.5653717]
["bitfinex-derivatives","BTCF0:USTF0",1738901773913,0.0001535,97753.0,97751.0,0.5653717]
["bitfinex-derivatives","BTCF0:USTF0",1738901774308,0.0001535,97753.0,97751.0,0.5663717]
["bitfinex-derivatives","BTCF0:USTF0",1738901776029,0.15299164,97769.0,97755.0,0.2045621]
["bitfinex-derivatives","BTCF0:USTF0",1738901776209,0.15299164,97769.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901776519,0.15299164,97769.0,97765.0,0.2045417]
["bitfinex-derivatives","BTCF0:USTF0",1738901778024,0.15299164,97769.0,97765.0,0.2055417]
["bitfinex-derivatives","BTCF0:USTF0",1738901778412,0.15299164,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901778624,0.0651535,97777.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901778818,0.0651535,97777.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901780716,0.0651535,97777.0,97772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738901781118,0.0651535,97777.0,97772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738901781322,0.0651535,97777.0,97772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738901781522,0.0651535,97777.0,97772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738901782918,0.0651535,97777.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901784126,0.2045215,97775.0,97774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738901785328,0.0651535,97777.0,97774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738901785923,0.0651535,97777.0,97774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738901786124,0.0651535,97777.0,97774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738901786725,0.0651535,97777.0,97774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738901786927,0.0651535,97777.0,97774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738901788128,0.0001535,97777.0,97776.0,0.2045194]
["bitfinex-derivatives","BTCF0:USTF0",1738901789340,0.0001535,97777.0,97776.0,0.2055194]
["bitfinex-derivatives","BTCF0:USTF0",1738901790239,0.0001535,97777.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901790834,0.2046708,97777.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901792640,0.0001535,97777.0,97776.0,0.01888971]
["bitfinex-derivatives","BTCF0:USTF0",1738901793240,0.2046708,97777.0,97776.0,0.01888971]
["bitfinex-derivatives","BTCF0:USTF0",1738901795639,0.2046708,97777.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901802442,0.0511331,97770.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738901802646,0.3608,97762.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738901802846,0.5653487,97762.0,97761.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738901803749,0.204557,97758.0,97757.0,0.2440539]
["bitfinex-derivatives","BTCF0:USTF0",1738901806549,0.2045759,97749.0,97748.0,0.01699892]
["bitfinex-derivatives","BTCF0:USTF0",1738901806747,0.5653759,97749.0,97748.0,0.01699892]
["bitfinex-derivatives","BTCF0:USTF0",1738901806952,0.5653759,97749.0,97748.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738901808349,0.2046073,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901808843,0.204595,97740.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901809250,0.2045972,97739.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901809450,0.2045972,97739.0,97733.0,0.37778478]
["bitfinex-derivatives","BTCF0:USTF0",1738901809650,0.2045972,97739.0,97733.0,0.01998478]
["bitfinex-derivatives","BTCF0:USTF0",1738901810053,0.2045972,97739.0,97733.0,0.02498478]
["bitfinex-derivatives","BTCF0:USTF0",1738901810354,0.3608,97744.0,97733.0,0.02498478]
["bitfinex-derivatives","BTCF0:USTF0",1738901810355,0.2045994,97738.0,97733.0,0.02498478]
["bitfinex-derivatives","BTCF0:USTF0",1738901810550,0.2045994,97738.0,97733.0,0.02198478]
["bitfinex-derivatives","BTCF0:USTF0",1738901810749,0.2046016,97737.0,97733.0,0.02498478]
["bitfinex-derivatives","BTCF0:USTF0",1738901812152,0.00015342,97746.0,97734.0,0.2046069]
["bitfinex-derivatives","BTCF0:USTF0",1738901812353,0.00015342,97746.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901813353,0.00015342,97746.0,97740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738901813553,0.20473572,97746.0,97740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738901815459,0.20473572,97746.0,97740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738901815660,0.20473572,97746.0,97740.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738901816059,0.00015342,97746.0,97740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738901816256,0.00015342,97746.0,97740.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738901816958,0.00015342,97746.0,97740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738901820658,0.2045926,97741.0,97740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738901821257,0.00015342,97746.0,97740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738901821655,0.2045847,97745.0,97740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738901822263,0.2045847,97745.0,97740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738901823269,0.00015342,97746.0,97740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738901823564,0.00015342,97746.0,97743.0,0.2045879]
["bitfinex-derivatives","BTCF0:USTF0",1738901823765,0.00015342,97746.0,97744.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738901824768,0.2045843,97745.0,97744.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738901824963,0.2045843,97745.0,97744.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738901825164,0.00015342,97746.0,97740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738901826066,0.00015342,97746.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901826268,0.2045896,97743.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901827068,0.00015342,97746.0,97740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738901828173,0.00015342,97746.0,97742.0,0.2045902]
["bitfinex-derivatives","BTCF0:USTF0",1738901829268,0.00015342,97746.0,97742.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1738901830671,0.00015342,97746.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901833383,0.2045884,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901835074,0.3608,97744.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901836174,0.0964,97745.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901837078,0.0332,97745.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901838586,0.00015342,97746.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901839383,0.2045876,97744.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901840580,0.00015342,97746.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901842574,0.00015342,97746.0,97740.0,0.2045946]
["bitfinex-derivatives","BTCF0:USTF0",1738901842872,0.00015342,97746.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901843483,0.00015342,97746.0,97742.0,0.18367625]
["bitfinex-derivatives","BTCF0:USTF0",1738901844384,0.00015342,97746.0,97742.0,0.18267625]
["bitfinex-derivatives","BTCF0:USTF0",1738901845177,0.00015342,97746.0,97742.0,0.18367625]
["bitfinex-derivatives","BTCF0:USTF0",1738901846280,0.20473562,97746.0,97745.0,0.18267625]
["bitfinex-derivatives","BTCF0:USTF0",1738901849782,0.2045905,97742.0,97741.0,0.18267625]
["bitfinex-derivatives","BTCF0:USTF0",1738901851193,0.2045905,97742.0,97741.0,0.18467625]
["bitfinex-derivatives","BTCF0:USTF0",1738901854395,0.2045905,97742.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901854588,0.2045905,97742.0,97741.0,0.01753058]
["bitfinex-derivatives","BTCF0:USTF0",1738901854789,0.2045905,97742.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901860393,0.5653905,97742.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901860590,0.2046115,97732.0,97731.0,0.00153455]
["bitfinex-derivatives","BTCF0:USTF0",1738901860902,0.2046115,97732.0,97728.0,0.18267625]
["bitfinex-derivatives","BTCF0:USTF0",1738901860903,0.2046178,97729.0,97728.0,0.03159605]
["bitfinex-derivatives","BTCF0:USTF0",1738901861200,0.2046178,97729.0,97727.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738901861201,0.2046199,97728.0,97727.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738901863301,0.2046199,97728.0,97727.0,0.00700007]
["bitfinex-derivatives","BTCF0:USTF0",1738901864204,0.2046199,97728.0,97727.0,0.01300007]
["bitfinex-derivatives","BTCF0:USTF0",1738901864894,0.2046199,97728.0,97727.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1738901865294,0.2046199,97728.0,97727.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738901873916,0.5046199,97728.0,97727.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738901874306,0.2046722,97703.0,97702.0,0.04580681]
["bitfinex-derivatives","BTCF0:USTF0",1738901875412,0.2046664,97706.0,97705.0,0.2046623]
["bitfinex-derivatives","BTCF0:USTF0",1738901876011,0.2046722,97703.0,97702.0,0.04680681]
["bitfinex-derivatives","BTCF0:USTF0",1738901878316,0.2046722,97703.0,97702.0,0.04580681]
["bitfinex-derivatives","BTCF0:USTF0",1738901878614,0.2046722,97703.0,97702.0,0.04980681]
["bitfinex-derivatives","BTCF0:USTF0",1738901879112,0.2046722,97703.0,97702.0,0.05280681]
["bitfinex-derivatives","BTCF0:USTF0",1738901879609,0.2046722,97703.0,97702.0,0.04980681]
["bitfinex-derivatives","BTCF0:USTF0",1738901880116,0.2046629,97708.0,97702.0,0.04980681]
["bitfinex-derivatives","BTCF0:USTF0",1738901880316,0.204666,97706.0,97702.0,0.04680681]
["bitfinex-derivatives","BTCF0:USTF0",1738901881217,0.3608,97709.0,97702.0,0.25348061]
["bitfinex-derivatives","BTCF0:USTF0",1738901881817,0.2046569,97711.0,97702.0,0.25148061]
["bitfinex-derivatives","BTCF0:USTF0",1738901882116,0.2046569,97711.0,97702.0,0.25348061]
["bitfinex-derivatives","BTCF0:USTF0",1738901882412,0.00015351,97712.0,97702.0,0.04880681]
["bitfinex-derivatives","BTCF0:USTF0",1738901882618,0.00015351,97712.0,97704.0,0.2046699]
["bitfinex-derivatives","BTCF0:USTF0",1738901883210,0.00015351,97712.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901883407,0.00015351,97712.0,97711.0,0.5654554]
["bitfinex-derivatives","BTCF0:USTF0",1738901885006,0.00015351,97712.0,97711.0,0.5664554]
["bitfinex-derivatives","BTCF0:USTF0",1738901885212,0.00015351,97712.0,97711.0,0.5674554]
["bitfinex-derivatives","BTCF0:USTF0",1738901888317,0.00015351,97712.0,97711.0,0.5664554]
["bitfinex-derivatives","BTCF0:USTF0",1738901888520,0.00015351,97712.0,97711.0,0.5674554]
["bitfinex-derivatives","BTCF0:USTF0",1738901888920,0.00015351,97712.0,97711.0,0.5664554]
["bitfinex-derivatives","BTCF0:USTF0",1738901889321,0.2046008,97738.0,97720.0,0.2046362]
["bitfinex-derivatives","BTCF0:USTF0",1738901889525,0.2046081,97734.0,97728.0,0.12068188]
["bitfinex-derivatives","BTCF0:USTF0",1738901890309,0.2046177,97729.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901890716,0.3608,97740.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901890917,0.204624,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901891517,0.2046324,97722.0,97721.0,0.09405351]
["bitfinex-derivatives","BTCF0:USTF0",1738901894022,0.204618,97729.0,97721.0,0.09405351]
["bitfinex-derivatives","BTCF0:USTF0",1738901894916,0.204618,97729.0,97721.0,0.10912152]
["bitfinex-derivatives","BTCF0:USTF0",1738901896015,0.204618,97729.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901898525,0.2046209,97728.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901900123,0.051151,97736.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901900329,0.3608,97737.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901900330,0.2046303,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901900827,0.2046324,97722.0,97721.0,0.01522152]
["bitfinex-derivatives","BTCF0:USTF0",1738901912429,0.0332,97726.0,97721.0,0.01522152]
["bitfinex-derivatives","BTCF0:USTF0",1738901912732,0.2378267,97726.0,97725.0,0.2046261]
["bitfinex-derivatives","BTCF0:USTF0",1738901913036,0.0332,97726.0,97721.0,0.21985602]
["bitfinex-derivatives","BTCF0:USTF0",1738901913227,0.2046324,97722.0,97721.0,0.01522152]
["bitfinex-derivatives","BTCF0:USTF0",1738901920232,0.0332,97726.0,97722.0,0.2046313]
["bitfinex-derivatives","BTCF0:USTF0",1738901922034,0.2378261,97726.0,97722.0,0.2046313]
["bitfinex-derivatives","BTCF0:USTF0",1738901924043,0.2363034,97736.0,97730.0,0.2046155]
["bitfinex-derivatives","BTCF0:USTF0",1738901925143,0.2046055,97735.0,97730.0,0.2046155]
["bitfinex-derivatives","BTCF0:USTF0",1738901925339,0.2046055,97735.0,97725.0,0.204626]
["bitfinex-derivatives","BTCF0:USTF0",1738901925734,0.2046055,97735.0,97727.0,0.2046215]
["bitfinex-derivatives","BTCF0:USTF0",1738901925937,0.2046055,97735.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901926642,0.3608,97737.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901926830,0.3608,97737.0,97731.0,0.2046124]
["bitfinex-derivatives","BTCF0:USTF0",1738901927032,0.2046015,97737.0,97731.0,0.2046124]
["bitfinex-derivatives","BTCF0:USTF0",1738901929142,0.2046015,97737.0,97731.0,0.2056124]
["bitfinex-derivatives","BTCF0:USTF0",1738901930733,0.2046015,97737.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901932346,0.00015351,97741.0,97734.0,0.2046054]
["bitfinex-derivatives","BTCF0:USTF0",1738901932645,0.00015351,97741.0,97735.0,0.2046049]
["bitfinex-derivatives","BTCF0:USTF0",1738901933043,0.00015351,97741.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738901933044,0.00015351,97741.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738901933239,0.00015351,97741.0,97739.0,0.2045968]
["bitfinex-derivatives","BTCF0:USTF0",1738901934349,0.00015351,97741.0,97740.0,0.2045947]
["bitfinex-derivatives","BTCF0:USTF0",1738901936251,0.00015351,97741.0,97740.0,0.2055947]
["bitfinex-derivatives","BTCF0:USTF0",1738901936652,0.00015351,97741.0,97740.0,0.2065947]
["bitfinex-derivatives","BTCF0:USTF0",1738901943263,0.00015351,97741.0,97740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901944456,0.00015351,97741.0,97740.0,0.2065947]
["bitfinex-derivatives","BTCF0:USTF0",1738901944856,0.00015351,97741.0,97740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901945062,0.20474611,97741.0,97740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901952260,0.20474611,97741.0,97740.0,0.2065947]
["bitfinex-derivatives","BTCF0:USTF0",1738901952461,0.00015351,97741.0,97740.0,0.2065947]
["bitfinex-derivatives","BTCF0:USTF0",1738901954275,0.20474611,97741.0,97740.0,0.2065947]
["bitfinex-derivatives","BTCF0:USTF0",1738901955169,0.20474611,97741.0,97740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738901968782,0.20474611,97741.0,97740.0,0.00184648]
["bitfinex-derivatives","BTCF0:USTF0",1738901972174,0.25450138,97741.0,97740.0,0.00184648]
["bitfinex-derivatives","BTCF0:USTF0",1738901973785,0.97610138,97741.0,97740.0,0.00184648]
["bitfinex-derivatives","BTCF0:USTF0",1738901976087,1.07958875,97741.0,97740.0,0.00184648]
["bitfinex-derivatives","BTCF0:USTF0",1738901980678,1.07958875,97741.0,97740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738901983489,0.97610529,97741.0,97740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738901984082,1.19820529,97741.0,97740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738901986998,1.14844611,97741.0,97740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738901988496,1.14844611,97741.0,97740.0,0.20459478]
["bitfinex-derivatives","BTCF0:USTF0",1738901988688,0.42684611,97741.0,97740.0,0.20459478]
["bitfinex-derivatives","BTCF0:USTF0",1738901989494,0.42684611,97741.0,97740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738901990088,0.20474611,97741.0,97740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738901997193,0.00015351,97741.0,97740.0,0.20459478]
["bitfinex-derivatives","BTCF0:USTF0",1738901999293,0.20474611,97741.0,97740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738902001604,0.00015351,97741.0,97740.0,0.20459478]
["bitfinex-derivatives","BTCF0:USTF0",1738902003103,0.20474611,97741.0,97740.0,0.20459478]
["bitfinex-derivatives","BTCF0:USTF0",1738902003693,0.00015351,97741.0,97740.0,0.20459478]
["bitfinex-derivatives","BTCF0:USTF0",1738902010302,0.00015351,97741.0,97740.0,0.22035463]
["bitfinex-derivatives","BTCF0:USTF0",1738902010503,0.00015351,97741.0,97740.0,0.22058463]
["bitfinex-derivatives","BTCF0:USTF0",1738902010813,0.00015351,97741.0,97740.0,0.2363433]
["bitfinex-derivatives","BTCF0:USTF0",1738902013214,0.00153503,97761.0,97740.0,0.3777486]
["bitfinex-derivatives","BTCF0:USTF0",1738902013411,0.00153503,97761.0,97760.0,0.5653529]
["bitfinex-derivatives","BTCF0:USTF0",1738902013714,0.00153503,97761.0,97760.0,0.58127199]
["bitfinex-derivatives","BTCF0:USTF0",1738902014214,0.15319949,97774.0,97769.0,0.2045339]
["bitfinex-derivatives","BTCF0:USTF0",1738902014602,0.00015351,97770.0,97769.0,0.2045339]
["bitfinex-derivatives","BTCF0:USTF0",1738902014806,0.00015351,97770.0,97769.0,0.22052008]
["bitfinex-derivatives","BTCF0:USTF0",1738902015014,0.00015351,97770.0,97769.0,0.26800993]
["bitfinex-derivatives","BTCF0:USTF0",1738902015815,0.00015351,97770.0,97769.0,0.06347603]
["bitfinex-derivatives","BTCF0:USTF0",1738902016317,0.00015351,97770.0,97769.0,0.01598985]
["bitfinex-derivatives","BTCF0:USTF0",1738902016509,0.42635351,97770.0,97769.0,0.01598985]
["bitfinex-derivatives","BTCF0:USTF0",1738902016713,0.42735351,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902016909,0.63188541,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902018416,0.42735351,97770.0,97759.0,0.18256913]
["bitfinex-derivatives","BTCF0:USTF0",1738902018720,0.5653529,97760.0,97759.0,0.18256913]
["bitfinex-derivatives","BTCF0:USTF0",1738902019314,0.2045696,97752.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902019513,0.5653696,97752.0,97751.0,0.01374198]
["bitfinex-derivatives","BTCF0:USTF0",1738902019710,0.5653696,97752.0,97751.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738902020819,0.5673696,97752.0,97751.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738902022115,0.5683696,97752.0,97751.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738902025418,0.5673696,97752.0,97751.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738902027022,0.5653696,97752.0,97751.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738902027321,0.5673696,97752.0,97751.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738902029525,0.5673696,97752.0,97751.0,0.00115351]
["bitfinex-derivatives","BTCF0:USTF0",1738902030326,0.5673696,97752.0,97751.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738902036132,0.5673696,97752.0,97740.0,0.00153452]
["bitfinex-derivatives","BTCF0:USTF0",1738902036133,0.2045926,97741.0,97740.0,0.00153452]
["bitfinex-derivatives","BTCF0:USTF0",1738902036718,0.2372926,97741.0,97740.0,0.00153452]
["bitfinex-derivatives","BTCF0:USTF0",1738902037630,0.2392926,97741.0,97740.0,0.00153452]
["bitfinex-derivatives","BTCF0:USTF0",1738902038224,0.204603,97736.0,97735.0,0.18256913]
["bitfinex-derivatives","BTCF0:USTF0",1738902038732,0.204603,97736.0,97735.0,0.0494048]
["bitfinex-derivatives","BTCF0:USTF0",1738902039322,0.21734533,97736.0,97735.0,0.0494048]
["bitfinex-derivatives","BTCF0:USTF0",1738902039917,0.204603,97736.0,97735.0,0.0494048]
["bitfinex-derivatives","BTCF0:USTF0",1738902040532,0.2046114,97732.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902043631,0.2096114,97732.0,97731.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902049537,0.2046449,97716.0,97715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738902049726,0.2046449,97716.0,97670.0,0.82675479]
["bitfinex-derivatives","BTCF0:USTF0",1738902049727,0.2046847,97697.0,97691.0,0.33952872]
["bitfinex-derivatives","BTCF0:USTF0",1738902050041,0.2046847,97697.0,97696.0,0.25700696]
["bitfinex-derivatives","BTCF0:USTF0",1738902050536,0.2046952,97692.0,97691.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738902051839,0.2046952,97692.0,97691.0,0.04535733]
["bitfinex-derivatives","BTCF0:USTF0",1738902052541,0.1966952,97692.0,97691.0,0.05435733]
["bitfinex-derivatives","BTCF0:USTF0",1738902052855,0.1966952,97692.0,97691.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738902053141,0.1966952,97692.0,97691.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738902055345,0.1966952,97692.0,97691.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738902055534,0.1986952,97692.0,97691.0,0.2458973]
["bitfinex-derivatives","BTCF0:USTF0",1738902055844,0.1996952,97692.0,97691.0,0.2368973]
["bitfinex-derivatives","BTCF0:USTF0",1738902056544,0.2006952,97692.0,97691.0,0.2368973]
["bitfinex-derivatives","BTCF0:USTF0",1738902057443,0.1986952,97692.0,97691.0,0.2378973]
["bitfinex-derivatives","BTCF0:USTF0",1738902057746,0.1986952,97692.0,97691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738902058644,0.1966952,97692.0,97691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738902059235,0.1976952,97692.0,97691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738902059744,0.1976952,97692.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902060442,0.001,97692.0,97689.0,0.01258506]
["bitfinex-derivatives","BTCF0:USTF0",1738902060643,0.001,97692.0,97687.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738902060843,0.2047036,97688.0,97687.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738902061944,0.2046982,97691.0,97689.0,0.2047014]
["bitfinex-derivatives","BTCF0:USTF0",1738902062342,0.2046994,97690.0,97689.0,0.2047014]
["bitfinex-derivatives","BTCF0:USTF0",1738902063341,0.2046994,97690.0,97689.0,0.2057014]
["bitfinex-derivatives","BTCF0:USTF0",1738902063749,0.2046994,97690.0,97689.0,0.2087014]
["bitfinex-derivatives","BTCF0:USTF0",1738902065051,0.2046994,97690.0,97689.0,0.2077014]
["bitfinex-derivatives","BTCF0:USTF0",1738902065245,0.2046994,97690.0,97689.0,0.2057014]
["bitfinex-derivatives","BTCF0:USTF0",1738902065650,0.2046994,97690.0,97689.0,0.2067014]
["bitfinex-derivatives","BTCF0:USTF0",1738902065949,0.2046994,97690.0,97689.0,0.2057014]
["bitfinex-derivatives","BTCF0:USTF0",1738902066149,0.2046994,97690.0,97689.0,0.2087014]
["bitfinex-derivatives","BTCF0:USTF0",1738902066356,0.3608,97698.0,97689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738902066544,0.204688,97696.0,97694.0,0.2046901]
["bitfinex-derivatives","BTCF0:USTF0",1738902066740,0.204688,97696.0,97695.0,0.2046889]
["bitfinex-derivatives","BTCF0:USTF0",1738902067245,0.3608,97698.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902067450,0.3608,97698.0,97697.0,0.2046847]
["bitfinex-derivatives","BTCF0:USTF0",1738902067842,0.5654826,97698.0,97697.0,0.2046847]
["bitfinex-derivatives","BTCF0:USTF0",1738902068349,0.3608,97698.0,97697.0,0.2046847]
["bitfinex-derivatives","BTCF0:USTF0",1738902068745,0.3638,97698.0,97697.0,0.2046847]
["bitfinex-derivatives","BTCF0:USTF0",1738902069348,0.3628,97698.0,97697.0,0.2046847]
["bitfinex-derivatives","BTCF0:USTF0",1738902069542,0.3648,97698.0,97697.0,0.2046847]
["bitfinex-derivatives","BTCF0:USTF0",1738902070044,0.3638,97698.0,97697.0,0.2046847]
["bitfinex-derivatives","BTCF0:USTF0",1738902073949,0.003,97698.0,97697.0,0.22059943]
["bitfinex-derivatives","BTCF0:USTF0",1738902074144,0.003,97698.0,97697.0,0.28309943]
["bitfinex-derivatives","BTCF0:USTF0",1738902075256,0.003,97698.0,97697.0,0.295712]
["bitfinex-derivatives","BTCF0:USTF0",1738902076150,0.003,97698.0,97697.0,0.29579505]
["bitfinex-derivatives","BTCF0:USTF0",1738902076543,0.003,97698.0,97697.0,0.09111035]
["bitfinex-derivatives","BTCF0:USTF0",1738902076748,0.2076826,97698.0,97697.0,0.02861035]
["bitfinex-derivatives","BTCF0:USTF0",1738902077653,0.2076826,97698.0,97697.0,0.02845714]
["bitfinex-derivatives","BTCF0:USTF0",1738902078254,0.2076826,97698.0,97697.0,0.02846108]
["bitfinex-derivatives","BTCF0:USTF0",1738902078553,0.2076826,97698.0,97697.0,0.01261257]
["bitfinex-derivatives","BTCF0:USTF0",1738902078755,0.003,97698.0,97694.0,0.44835885]
["bitfinex-derivatives","BTCF0:USTF0",1738902079057,0.2046869,97696.0,97694.0,0.44771885]
["bitfinex-derivatives","BTCF0:USTF0",1738902079762,0.2046889,97695.0,97694.0,0.24302835]
["bitfinex-derivatives","BTCF0:USTF0",1738902080950,0.2046889,97695.0,97694.0,0.24402835]
["bitfinex-derivatives","BTCF0:USTF0",1738902081149,0.2046889,97695.0,97694.0,0.25672193]
["bitfinex-derivatives","BTCF0:USTF0",1738902081958,0.2046889,97695.0,97694.0,0.01369358]
["bitfinex-derivatives","BTCF0:USTF0",1738902082549,0.2046889,97695.0,97694.0,0.01269358]
["bitfinex-derivatives","BTCF0:USTF0",1738902082752,0.2046889,97695.0,97693.0,0.2046918]
["bitfinex-derivatives","BTCF0:USTF0",1738902083151,0.0333,97702.0,97692.0,0.24302835]
["bitfinex-derivatives","BTCF0:USTF0",1738902083664,0.2046931,97693.0,97692.0,0.24302835]
["bitfinex-derivatives","BTCF0:USTF0",1738902084051,0.2046931,97693.0,97692.0,0.44772345]
["bitfinex-derivatives","BTCF0:USTF0",1738902084856,0.2046931,97693.0,97692.0,0.44872345]
["bitfinex-derivatives","BTCF0:USTF0",1738902085362,0.2046931,97693.0,97692.0,0.46149156]
["bitfinex-derivatives","BTCF0:USTF0",1738902089458,0.2046931,97693.0,97692.0,0.21846321]
["bitfinex-derivatives","BTCF0:USTF0",1738902090165,0.2046931,97693.0,97692.0,0.21746321]
["bitfinex-derivatives","BTCF0:USTF0",1738902090459,0.2046931,97693.0,97692.0,0.01276811]
["bitfinex-derivatives","BTCF0:USTF0",1738902090666,0.2046973,97691.0,97690.0,0.12063239]
["bitfinex-derivatives","BTCF0:USTF0",1738902090857,0.2047011,97690.0,97688.0,0.5661034]
["bitfinex-derivatives","BTCF0:USTF0",1738902091058,0.2047011,97690.0,97688.0,0.5655034]
["bitfinex-derivatives","BTCF0:USTF0",1738902091769,0.2047011,97690.0,97688.0,0.57794113]
["bitfinex-derivatives","BTCF0:USTF0",1738902093954,0.07924285,97700.0,97688.0,0.37423773]
["bitfinex-derivatives","BTCF0:USTF0",1738902094155,0.2047014,97689.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902094869,0.3608,97693.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902095065,0.0331,97699.0,97698.0,0.2046826]
["bitfinex-derivatives","BTCF0:USTF0",1738902096474,0.0331,97699.0,97689.0,0.07924285]
["bitfinex-derivatives","BTCF0:USTF0",1738902096673,0.0331,97699.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902096965,0.2046924,97694.0,97693.0,0.204693]
["bitfinex-derivatives","BTCF0:USTF0",1738902097167,0.2377811,97699.0,97694.0,0.2046892]
["bitfinex-derivatives","BTCF0:USTF0",1738902097564,0.2377811,97699.0,97695.0,0.2046888]
["bitfinex-derivatives","BTCF0:USTF0",1738902097968,0.2417811,97699.0,97695.0,0.2046888]
["bitfinex-derivatives","BTCF0:USTF0",1738902098360,0.2377811,97699.0,97695.0,0.2046888]
["bitfinex-derivatives","BTCF0:USTF0",1738902098567,0.2397811,97699.0,97695.0,0.2046888]
["bitfinex-derivatives","BTCF0:USTF0",1738902098966,0.2377811,97699.0,97696.0,0.2046866]
["bitfinex-derivatives","BTCF0:USTF0",1738902099166,0.2397811,97699.0,97697.0,0.2046844]
["bitfinex-derivatives","BTCF0:USTF0",1738902099361,0.0351,97699.0,97697.0,0.2046844]
["bitfinex-derivatives","BTCF0:USTF0",1738902099575,0.2046826,97698.0,97697.0,0.2046844]
["bitfinex-derivatives","BTCF0:USTF0",1738902100966,0.2066826,97698.0,97697.0,0.2046844]
["bitfinex-derivatives","BTCF0:USTF0",1738902101570,0.2096826,97698.0,97697.0,0.2046844]
["bitfinex-derivatives","BTCF0:USTF0",1738902102664,0.2096826,97698.0,97697.0,0.21701235]
["bitfinex-derivatives","BTCF0:USTF0",1738902104875,0.005,97698.0,97697.0,0.21701235]
["bitfinex-derivatives","BTCF0:USTF0",1738902105276,0.005,97698.0,97697.0,0.57781235]
["bitfinex-derivatives","BTCF0:USTF0",1738902105969,0.15319949,97711.0,97697.0,0.37312795]
["bitfinex-derivatives","BTCF0:USTF0",1738902106170,0.15319949,97711.0,97710.0,0.5654574]
["bitfinex-derivatives","BTCF0:USTF0",1738902107173,0.15519949,97711.0,97710.0,0.5654574]
["bitfinex-derivatives","BTCF0:USTF0",1738902107370,0.15819949,97711.0,97710.0,0.5654574]
["bitfinex-derivatives","BTCF0:USTF0",1738902107773,0.15619949,97711.0,97710.0,0.5654574]
["bitfinex-derivatives","BTCF0:USTF0",1738902108078,0.16619949,97711.0,97710.0,0.5674574]
["bitfinex-derivatives","BTCF0:USTF0",1738902108473,0.013,97711.0,97710.0,0.5674574]
["bitfinex-derivatives","BTCF0:USTF0",1738902111582,0.013,97711.0,97710.0,0.57985911]
["bitfinex-derivatives","BTCF0:USTF0",1738902115586,0.013,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902115781,0.2176553,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902115988,0.013,97711.0,97707.0,0.2046637]
["bitfinex-derivatives","BTCF0:USTF0",1738902116177,0.0635,97710.0,97703.0,0.24374666]
["bitfinex-derivatives","BTCF0:USTF0",1738902116573,0.0635,97710.0,97709.0,0.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1738902118083,0.0745,97710.0,97709.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1738902121086,0.2791574,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902122281,0.2791574,97710.0,97709.0,0.01436173]
["bitfinex-derivatives","BTCF0:USTF0",1738902122488,0.2791574,97710.0,97709.0,0.21902123]
["bitfinex-derivatives","BTCF0:USTF0",1738902124800,0.2791574,97710.0,97709.0,0.01436173]
["bitfinex-derivatives","BTCF0:USTF0",1738902126179,0.2791574,97710.0,97709.0,0.21902123]
["bitfinex-derivatives","BTCF0:USTF0",1738902126982,0.2791574,97710.0,97709.0,0.01436173]
["bitfinex-derivatives","BTCF0:USTF0",1738902132685,0.2791574,97710.0,97709.0,0.21902123]
["bitfinex-derivatives","BTCF0:USTF0",1738902134694,0.2463574,97710.0,97709.0,0.57982123]
["bitfinex-derivatives","BTCF0:USTF0",1738902134899,0.011,97710.0,97709.0,0.57982123]
["bitfinex-derivatives","BTCF0:USTF0",1738902135600,0.00015351,97720.0,97719.0,0.2046385]
["bitfinex-derivatives","BTCF0:USTF0",1738902135796,0.00015351,97720.0,97719.0,0.5654385]
["bitfinex-derivatives","BTCF0:USTF0",1738902136095,0.00015351,97720.0,97719.0,0.6113985]
["bitfinex-derivatives","BTCF0:USTF0",1738902136302,0.15319949,97728.0,97719.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1738902136500,0.15319949,97728.0,97727.0,0.5654218]
["bitfinex-derivatives","BTCF0:USTF0",1738902137098,0.15473475,97736.0,97735.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1738902138400,0.15973475,97736.0,97735.0,0.205605]
["bitfinex-derivatives","BTCF0:USTF0",1738902139106,0.15473475,97736.0,97735.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1738902139496,0.15473475,97736.0,97735.0,0.565405]
["bitfinex-derivatives","BTCF0:USTF0",1738902140101,0.00153526,97736.0,97735.0,0.565405]
["bitfinex-derivatives","BTCF0:USTF0",1738902140406,0.00153526,97736.0,97735.0,0.566405]
["bitfinex-derivatives","BTCF0:USTF0",1738902142697,0.0317,97746.0,97735.0,0.566405]
["bitfinex-derivatives","BTCF0:USTF0",1738902142698,0.0316,97754.0,97735.0,0.3738681]
["bitfinex-derivatives","BTCF0:USTF0",1738902143006,0.2045676,97753.0,97744.0,0.2045862]
["bitfinex-derivatives","BTCF0:USTF0",1738902144107,0.2045676,97753.0,97744.0,0.5653862]
["bitfinex-derivatives","BTCF0:USTF0",1738902144509,0.2045695,97752.0,97744.0,0.5653862]
["bitfinex-derivatives","BTCF0:USTF0",1738902144899,0.00115351,97745.0,97744.0,0.5653862]
["bitfinex-derivatives","BTCF0:USTF0",1738902145099,0.00415351,97745.0,97744.0,0.5653862]
["bitfinex-derivatives","BTCF0:USTF0",1738902146811,0.00415351,97745.0,97744.0,0.2045862]
["bitfinex-derivatives","BTCF0:USTF0",1738902150409,0.00415351,97745.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902151101,0.2045883,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902151304,0.2045883,97743.0,97742.0,0.5653904]
["bitfinex-derivatives","BTCF0:USTF0",1738902152305,0.2075883,97743.0,97742.0,0.5653904]
["bitfinex-derivatives","BTCF0:USTF0",1738902152507,0.2075883,97743.0,97742.0,0.2045904]
["bitfinex-derivatives","BTCF0:USTF0",1738902152801,0.2075883,97743.0,97742.0,0.5653904]
["bitfinex-derivatives","BTCF0:USTF0",1738902153297,0.2085883,97743.0,97742.0,0.5653904]
["bitfinex-derivatives","BTCF0:USTF0",1738902153713,0.2085883,97743.0,97742.0,0.2045904]
["bitfinex-derivatives","BTCF0:USTF0",1738902154010,0.2085883,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902156807,0.204603,97736.0,97735.0,0.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1738902157007,0.2046086,97734.0,97732.0,0.2046101]
["bitfinex-derivatives","BTCF0:USTF0",1738902157314,0.2046086,97734.0,97733.0,0.2046093]
["bitfinex-derivatives","BTCF0:USTF0",1738902158899,0.2046086,97734.0,97733.0,0.2056093]
["bitfinex-derivatives","BTCF0:USTF0",1738902159518,0.00015351,97745.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902159700,0.2045975,97739.0,97737.0,0.2046009]
["bitfinex-derivatives","BTCF0:USTF0",1738902161299,0.0323,97741.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902161300,0.0323,97741.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902161512,0.2046061,97735.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902162009,0.002,97739.0,97731.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1738902162209,0.002,97739.0,97730.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738902162404,0.001,97739.0,97733.0,0.2046089]
["bitfinex-derivatives","BTCF0:USTF0",1738902162605,0.2046072,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902162810,0.2046072,97734.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902163414,0.2046072,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902163715,0.2046072,97734.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902164315,0.2046072,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902164816,0.2046072,97734.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902167321,0.2046072,97734.0,97733.0,0.2066093]
["bitfinex-derivatives","BTCF0:USTF0",1738902167711,0.0323,97741.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902168111,0.153353,97745.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902168312,0.153353,97745.0,97744.0,0.2045862]
["bitfinex-derivatives","BTCF0:USTF0",1738902169322,0.2045898,97743.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902170426,0.2045904,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902172113,0.2065904,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902172826,0.2075904,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902173827,0.2075904,97742.0,97741.0,0.57733541]
["bitfinex-derivatives","BTCF0:USTF0",1738902174223,0.003,97742.0,97741.0,0.57733541]
["bitfinex-derivatives","BTCF0:USTF0",1738902182334,0.003,97742.0,97741.0,0.75977885]
["bitfinex-derivatives","BTCF0:USTF0",1738902184535,0.15319949,97757.0,97741.0,0.55518635]
["bitfinex-derivatives","BTCF0:USTF0",1738902184741,0.15319949,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902185443,0.15319949,97757.0,97756.0,0.5653611]
["bitfinex-derivatives","BTCF0:USTF0",1738902185632,0.15419949,97757.0,97756.0,0.5653611]
["bitfinex-derivatives","BTCF0:USTF0",1738902185944,0.001,97757.0,97756.0,0.5653611]
["bitfinex-derivatives","BTCF0:USTF0",1738902187337,0.18304533,97760.0,97759.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1738902188534,0.18404533,97760.0,97759.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1738902189142,0.001,97760.0,97759.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1738902190133,0.001,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902190340,0.2055528,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902195348,0.2378528,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902195848,0.2045715,97751.0,97750.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738902197150,0.2045966,97739.0,97738.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738902198443,0.2055966,97739.0,97738.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738902198848,0.2065966,97739.0,97738.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738902200751,0.2065966,97739.0,97738.0,0.20613336]
["bitfinex-derivatives","BTCF0:USTF0",1738902201255,0.002,97739.0,97738.0,0.20613336]
["bitfinex-derivatives","BTCF0:USTF0",1738902225467,0.002,97739.0,97738.0,0.56693336]
["bitfinex-derivatives","BTCF0:USTF0",1738902227272,0.002,97739.0,97738.0,0.87426208]
["bitfinex-derivatives","BTCF0:USTF0",1738902229572,0.3608,97763.0,97738.0,0.66966338]
["bitfinex-derivatives","BTCF0:USTF0",1738902229873,0.3608,97763.0,97762.0,0.2045485]
["bitfinex-derivatives","BTCF0:USTF0",1738902230864,0.3618,97763.0,97762.0,0.2045485]
["bitfinex-derivatives","BTCF0:USTF0",1738902231064,0.3648,97763.0,97762.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1738902231568,0.3648,97763.0,97762.0,0.2065485]
["bitfinex-derivatives","BTCF0:USTF0",1738902232069,0.5693464,97763.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902232271,0.2085464,97763.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902233976,0.2085464,97763.0,97762.0,0.01338725]
["bitfinex-derivatives","BTCF0:USTF0",1738902236768,0.2085464,97763.0,97762.0,0.21793575]
["bitfinex-derivatives","BTCF0:USTF0",1738902240881,0.004,97763.0,97762.0,0.21793575]
["bitfinex-derivatives","BTCF0:USTF0",1738902241779,0.00015351,97766.0,97762.0,0.37418725]
["bitfinex-derivatives","BTCF0:USTF0",1738902242081,0.00015351,97766.0,97765.0,0.2045424]
["bitfinex-derivatives","BTCF0:USTF0",1738902243981,0.15321235,97768.0,97762.0,0.37478725]
["bitfinex-derivatives","BTCF0:USTF0",1738902244277,0.15321235,97768.0,97767.0,0.2045382]
["bitfinex-derivatives","BTCF0:USTF0",1738902244781,0.2045092,97781.0,97775.0,0.2045215]
["bitfinex-derivatives","BTCF0:USTF0",1738902244984,0.2045092,97781.0,97775.0,0.5653215]
["bitfinex-derivatives","BTCF0:USTF0",1738902245180,0.15336578,97785.0,97775.0,0.2045215]
["bitfinex-derivatives","BTCF0:USTF0",1738902245370,0.2045139,97779.0,97775.0,0.5653215]
["bitfinex-derivatives","BTCF0:USTF0",1738902246280,0.2045038,97784.0,97775.0,0.5653215]
["bitfinex-derivatives","BTCF0:USTF0",1738902247176,0.2045038,97784.0,97775.0,0.5663215]
["bitfinex-derivatives","BTCF0:USTF0",1738902247482,0.2045038,97784.0,97775.0,0.5673215]
["bitfinex-derivatives","BTCF0:USTF0",1738902248183,0.00015343,97785.0,97775.0,0.5673215]
["bitfinex-derivatives","BTCF0:USTF0",1738902250488,0.00015343,97785.0,97775.0,0.57891266]
["bitfinex-derivatives","BTCF0:USTF0",1738902250786,0.00015343,97785.0,97775.0,0.37439116]
["bitfinex-derivatives","BTCF0:USTF0",1738902251086,0.2045175,97777.0,97775.0,0.37439116]
["bitfinex-derivatives","BTCF0:USTF0",1738902255589,0.2045072,97782.0,97775.0,0.21811266]
["bitfinex-derivatives","BTCF0:USTF0",1738902255786,0.00015343,97785.0,97775.0,0.57891266]
["bitfinex-derivatives","BTCF0:USTF0",1738902257783,0.2045137,97779.0,97775.0,0.57891266]
["bitfinex-derivatives","BTCF0:USTF0",1738902258890,0.2045152,97778.0,97775.0,0.57891266]
["bitfinex-derivatives","BTCF0:USTF0",1738902259582,0.2045054,97783.0,97775.0,0.57891266]
["bitfinex-derivatives","BTCF0:USTF0",1738902262591,0.00015343,97785.0,97775.0,0.57891266]
["bitfinex-derivatives","BTCF0:USTF0",1738902262796,0.2045173,97777.0,97775.0,0.57891266]
["bitfinex-derivatives","BTCF0:USTF0",1738902263392,0.20605443,97776.0,97775.0,0.57891266]
["bitfinex-derivatives","BTCF0:USTF0",1738902264797,0.00153503,97776.0,97775.0,0.57891266]
["bitfinex-derivatives","BTCF0:USTF0",1738902265186,0.2045097,97781.0,97775.0,0.37439116]
["bitfinex-derivatives","BTCF0:USTF0",1738902265386,0.2045097,97781.0,97777.0,0.2045163]
["bitfinex-derivatives","BTCF0:USTF0",1738902265587,0.2045097,97781.0,97779.0,0.2045129]
["bitfinex-derivatives","BTCF0:USTF0",1738902265991,0.00015343,97785.0,97775.0,0.37499116]
["bitfinex-derivatives","BTCF0:USTF0",1738902266197,0.2045029,97784.0,97779.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1738902266997,0.00015343,97785.0,97779.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1738902267199,0.2045053,97783.0,97779.0,0.2045125]
["bitfinex-derivatives","BTCF0:USTF0",1738902267497,0.2045053,97783.0,97780.0,0.2045101]
["bitfinex-derivatives","BTCF0:USTF0",1738902267701,0.00015343,97785.0,97782.0,0.2045048]
["bitfinex-derivatives","BTCF0:USTF0",1738902268092,0.00015343,97785.0,97784.0,0.2045027]
["bitfinex-derivatives","BTCF0:USTF0",1738902271001,0.00015343,97785.0,97784.0,0.2065027]
["bitfinex-derivatives","BTCF0:USTF0",1738902271690,0.00015343,97785.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902271890,0.20465403,97785.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902274105,0.00015343,97785.0,97784.0,0.2065027]
["bitfinex-derivatives","BTCF0:USTF0",1738902278508,0.00015343,97785.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902281116,0.00015343,97785.0,97784.0,0.2065027]
["bitfinex-derivatives","BTCF0:USTF0",1738902281611,0.00015343,97785.0,97784.0,0.38870812]
["bitfinex-derivatives","BTCF0:USTF0",1738902283517,0.00015343,97785.0,97784.0,0.18420542]
["bitfinex-derivatives","BTCF0:USTF0",1738902284520,0.00015343,97785.0,97784.0,0.38870812]
["bitfinex-derivatives","BTCF0:USTF0",1738902285023,0.204481,97795.0,97790.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1738902286114,0.0316,97796.0,97785.0,0.07914706]
["bitfinex-derivatives","BTCF0:USTF0",1738902286317,0.0316,97796.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902286515,0.0316,97796.0,97791.0,0.2044861]
["bitfinex-derivatives","BTCF0:USTF0",1738902286714,0.0316,97796.0,97794.0,0.2044816]
["bitfinex-derivatives","BTCF0:USTF0",1738902288023,0.0316,97796.0,97795.0,0.2044796]
["bitfinex-derivatives","BTCF0:USTF0",1738902289024,0.18481235,97796.0,97795.0,0.2044796]
["bitfinex-derivatives","BTCF0:USTF0",1738902289323,0.18481235,97796.0,97795.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1738902290323,0.18481235,97796.0,97795.0,0.2064796]
["bitfinex-derivatives","BTCF0:USTF0",1738902291027,0.15321235,97796.0,97795.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1738902291215,0.15321235,97796.0,97795.0,0.2064796]
["bitfinex-derivatives","BTCF0:USTF0",1738902291415,0.15321235,97796.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902291624,0.15321235,97796.0,97795.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1738902291823,0.35768985,97796.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902293920,0.2044775,97796.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902303522,0.5652775,97796.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902304129,0.3608,97796.0,97777.0,0.18220542]
["bitfinex-derivatives","BTCF0:USTF0",1738902304321,0.2045152,97778.0,97777.0,0.18220542]
["bitfinex-derivatives","BTCF0:USTF0",1738902305324,0.2045152,97778.0,97777.0,0.1937299]
["bitfinex-derivatives","BTCF0:USTF0",1738902305729,0.2045152,97778.0,97777.0,0.01152448]
["bitfinex-derivatives","BTCF0:USTF0",1738902306031,0.2045152,97778.0,97777.0,0.2045173]
["bitfinex-derivatives","BTCF0:USTF0",1738902306529,0.2045215,97775.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902307331,0.2045215,97775.0,97774.0,0.01127824]
["bitfinex-derivatives","BTCF0:USTF0",1738902311428,0.2045215,97775.0,97774.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902313031,0.2055215,97775.0,97774.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902321425,0.2055215,97775.0,97774.0,0.20467703]
["bitfinex-derivatives","BTCF0:USTF0",1738902323340,0.2055215,97775.0,97774.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902329935,0.2055215,97775.0,97774.0,0.20467703]
["bitfinex-derivatives","BTCF0:USTF0",1738902331942,0.001,97775.0,97774.0,0.20467703]
["bitfinex-derivatives","BTCF0:USTF0",1738902334539,0.001,97775.0,97774.0,0.21583319]
["bitfinex-derivatives","BTCF0:USTF0",1738902340846,0.001,97775.0,97774.0,0.50744723]
["bitfinex-derivatives","BTCF0:USTF0",1738902344341,0.001,97775.0,97774.0,0.45861106]
["bitfinex-derivatives","BTCF0:USTF0",1738902345549,0.001,97775.0,97774.0,0.50441106]
["bitfinex-derivatives","BTCF0:USTF0",1738902347953,0.001,97775.0,97774.0,0.86521106]
["bitfinex-derivatives","BTCF0:USTF0",1738902348141,0.001,97775.0,97774.0,0.62243319]
["bitfinex-derivatives","BTCF0:USTF0",1738902348452,0.001,97775.0,97774.0,0.26163319]
["bitfinex-derivatives","BTCF0:USTF0",1738902348754,0.001,97775.0,97774.0,0.62243319]
["bitfinex-derivatives","BTCF0:USTF0",1738902349642,0.001,97775.0,97774.0,0.26163319]
["bitfinex-derivatives","BTCF0:USTF0",1738902349843,0.001,97775.0,97774.0,0.62243319]
["bitfinex-derivatives","BTCF0:USTF0",1738902352850,0.001,97775.0,97774.0,0.57663319]
["bitfinex-derivatives","BTCF0:USTF0",1738902353056,0.001,97775.0,97774.0,0.62243319]
["bitfinex-derivatives","BTCF0:USTF0",1738902360249,0.001,97775.0,97774.0,0.57663319]
["bitfinex-derivatives","BTCF0:USTF0",1738902360563,0.2055215,97775.0,97774.0,0.01130959]
["bitfinex-derivatives","BTCF0:USTF0",1738902362076,0.3608,97781.0,97770.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1738902362273,0.2045298,97771.0,97770.0,0.08064616]
["bitfinex-derivatives","BTCF0:USTF0",1738902362568,0.2045298,97771.0,97770.0,0.00153413]
["bitfinex-derivatives","BTCF0:USTF0",1738902363368,0.2045298,97771.0,97770.0,0.00253413]
["bitfinex-derivatives","BTCF0:USTF0",1738902363568,0.2045298,97771.0,97770.0,0.01452826]
["bitfinex-derivatives","BTCF0:USTF0",1738902363875,0.2045298,97771.0,97770.0,0.00353413]
["bitfinex-derivatives","BTCF0:USTF0",1738902365168,0.2045298,97771.0,97770.0,0.01446622]
["bitfinex-derivatives","BTCF0:USTF0",1738902367169,0.26786,97771.0,97764.0,0.16923436]
["bitfinex-derivatives","BTCF0:USTF0",1738902367380,0.2045549,97759.0,97758.0,0.15967234]
["bitfinex-derivatives","BTCF0:USTF0",1738902367569,0.2045675,97753.0,97752.0,0.36273094]
["bitfinex-derivatives","BTCF0:USTF0",1738902367769,0.4724275,97753.0,97752.0,0.36273094]
["bitfinex-derivatives","BTCF0:USTF0",1738902367968,0.7266675,97753.0,97752.0,0.36273094]
["bitfinex-derivatives","BTCF0:USTF0",1738902368269,0.2045696,97752.0,97750.0,0.30408362]
["bitfinex-derivatives","BTCF0:USTF0",1738902369776,0.2045696,97752.0,97750.0,0.30708362]
["bitfinex-derivatives","BTCF0:USTF0",1738902369971,0.2045696,97752.0,97750.0,0.31108362]
["bitfinex-derivatives","BTCF0:USTF0",1738902370170,0.2065696,97752.0,97750.0,0.30808362]
["bitfinex-derivatives","BTCF0:USTF0",1738902370778,0.002,97752.0,97750.0,0.30808362]
["bitfinex-derivatives","BTCF0:USTF0",1738902370978,0.2045717,97751.0,97750.0,0.30808362]
["bitfinex-derivatives","BTCF0:USTF0",1738902371479,0.2045717,97751.0,97750.0,0.30408362]
["bitfinex-derivatives","BTCF0:USTF0",1738902372167,0.004,97752.0,97741.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902372168,0.2045905,97742.0,97741.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902372363,0.5653905,97742.0,97741.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902373671,0.5673905,97742.0,97741.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902374779,0.5683905,97742.0,97741.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902376078,0.5663905,97742.0,97741.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902376265,0.5663905,97742.0,97741.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1738902376668,0.5663905,97742.0,97741.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902376879,0.5663905,97742.0,97741.0,0.00115343]
["bitfinex-derivatives","BTCF0:USTF0",1738902377676,0.5653905,97742.0,97741.0,0.00115343]
["bitfinex-derivatives","BTCF0:USTF0",1738902377883,0.2045905,97742.0,97741.0,0.20774603]
["bitfinex-derivatives","BTCF0:USTF0",1738902378382,0.2045905,97742.0,97741.0,0.20874603]
["bitfinex-derivatives","BTCF0:USTF0",1738902378973,0.2045905,97742.0,97741.0,0.20774603]
["bitfinex-derivatives","BTCF0:USTF0",1738902380288,0.2045905,97742.0,97741.0,0.00315343]
["bitfinex-derivatives","BTCF0:USTF0",1738902380582,0.2045905,97742.0,97741.0,0.0141627]
["bitfinex-derivatives","BTCF0:USTF0",1738902380780,0.2045905,97742.0,97741.0,0.00515343]
["bitfinex-derivatives","BTCF0:USTF0",1738902382384,0.2045905,97742.0,97741.0,0.00415343]
["bitfinex-derivatives","BTCF0:USTF0",1738902382583,0.2221,97753.0,97746.0,0.2045819]
["bitfinex-derivatives","BTCF0:USTF0",1738902382584,0.2045779,97749.0,97746.0,0.2045819]
["bitfinex-derivatives","BTCF0:USTF0",1738902382884,0.2221,97753.0,97751.0,0.2045702]
["bitfinex-derivatives","BTCF0:USTF0",1738902383178,0.2045696,97752.0,97751.0,0.2045702]
["bitfinex-derivatives","BTCF0:USTF0",1738902383387,0.2045736,97751.0,97747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738902383881,0.2221,97753.0,97747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738902384079,0.2221,97753.0,97752.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1738902385180,0.001,97753.0,97752.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1738902385681,0.002,97753.0,97752.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1738902386677,0.002,97753.0,97747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738902386981,0.2055675,97753.0,97752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902387181,0.2045675,97753.0,97752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738902387882,0.2045675,97753.0,97752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902388384,0.2045724,97751.0,97747.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738902388689,0.2045724,97751.0,97747.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738902388880,0.2045724,97751.0,97747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738902389080,0.2045724,97751.0,97747.0,0.2368799]
["bitfinex-derivatives","BTCF0:USTF0",1738902389484,0.2045724,97751.0,97747.0,0.2398799]
["bitfinex-derivatives","BTCF0:USTF0",1738902390089,0.2045641,97755.0,97752.0,0.2045677]
["bitfinex-derivatives","BTCF0:USTF0",1738902390284,0.2045641,97755.0,97754.0,0.2045654]
["bitfinex-derivatives","BTCF0:USTF0",1738902390885,0.3608,97760.0,97759.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1738902391889,0.3618,97760.0,97759.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1738902392890,0.2045569,97759.0,97753.0,0.5653666]
["bitfinex-derivatives","BTCF0:USTF0",1738902393089,0.36432001,97760.0,97753.0,0.5653666]
["bitfinex-derivatives","BTCF0:USTF0",1738902393284,0.2045617,97756.0,97753.0,0.5653666]
["bitfinex-derivatives","BTCF0:USTF0",1738902394890,0.2045617,97756.0,97753.0,0.5683666]
["bitfinex-derivatives","BTCF0:USTF0",1738902395189,0.2045617,97756.0,97753.0,0.5713666]
["bitfinex-derivatives","BTCF0:USTF0",1738902395581,0.2045617,97756.0,97753.0,0.5683666]
["bitfinex-derivatives","BTCF0:USTF0",1738902395781,0.2045617,97756.0,97753.0,0.5713666]
["bitfinex-derivatives","BTCF0:USTF0",1738902396488,0.2045652,97755.0,97753.0,0.5713666]
["bitfinex-derivatives","BTCF0:USTF0",1738902397192,0.2045652,97755.0,97753.0,0.5683666]
["bitfinex-derivatives","BTCF0:USTF0",1738902397386,0.2045652,97755.0,97753.0,0.5713666]
["bitfinex-derivatives","BTCF0:USTF0",1738902397684,0.2045654,97754.0,97753.0,0.58043331]
["bitfinex-derivatives","BTCF0:USTF0",1738902398089,0.2045654,97754.0,97753.0,0.57743331]
["bitfinex-derivatives","BTCF0:USTF0",1738902398291,0.2045654,97754.0,97753.0,0.57943331]
["bitfinex-derivatives","BTCF0:USTF0",1738902399584,0.2045654,97754.0,97753.0,0.57643331]
["bitfinex-derivatives","BTCF0:USTF0",1738902399891,0.2045654,97754.0,97753.0,0.57943331]
["bitfinex-derivatives","BTCF0:USTF0",1738902405694,0.2045654,97754.0,97753.0,0.57643331]
["bitfinex-derivatives","BTCF0:USTF0",1738902405900,0.2045654,97754.0,97753.0,0.57943331]
["bitfinex-derivatives","BTCF0:USTF0",1738902406399,0.2045654,97754.0,97753.0,0.21863331]
["bitfinex-derivatives","BTCF0:USTF0",1738902406695,0.2221,97765.0,97753.0,0.37486671]
["bitfinex-derivatives","BTCF0:USTF0",1738902406895,0.2045565,97759.0,97753.0,0.37486671]
["bitfinex-derivatives","BTCF0:USTF0",1738902407401,0.2045565,97759.0,97757.0,0.2045574]
["bitfinex-derivatives","BTCF0:USTF0",1738902407698,0.2045565,97759.0,97758.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738902409696,0.2045529,97760.0,97758.0,0.265757]
["bitfinex-derivatives","BTCF0:USTF0",1738902412103,0.2045549,97759.0,97758.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738902413188,0.3608,97759.0,97747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738902413504,0.2045779,97748.0,97747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738902415303,0.2055779,97748.0,97747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738902415688,0.2065779,97748.0,97747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738902418098,0.2075779,97748.0,97747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738902418496,0.3608,97750.0,97741.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902418497,0.2045905,97742.0,97741.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902420103,0.20758,97748.0,97747.0,0.2045801]
["bitfinex-derivatives","BTCF0:USTF0",1738902420404,0.44037073,97748.0,97747.0,0.2045801]
["bitfinex-derivatives","BTCF0:USTF0",1738902421001,0.23279273,97748.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902421193,0.2045822,97746.0,97745.0,0.204584]
["bitfinex-derivatives","BTCF0:USTF0",1738902421399,0.2045822,97746.0,97745.0,0.1721415]
["bitfinex-derivatives","BTCF0:USTF0",1738902422193,0.2045843,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902422803,0.2045745,97750.0,97745.0,0.2045837]
["bitfinex-derivatives","BTCF0:USTF0",1738902423398,0.2045761,97749.0,97745.0,0.2045837]
["bitfinex-derivatives","BTCF0:USTF0",1738902423799,0.2045761,97749.0,97745.0,0.2065837]
["bitfinex-derivatives","BTCF0:USTF0",1738902424399,0.2045713,97752.0,97748.0,0.204578]
["bitfinex-derivatives","BTCF0:USTF0",1738902425300,0.2221,97755.0,97748.0,0.204578]
["bitfinex-derivatives","BTCF0:USTF0",1738902425500,0.2221,97755.0,97748.0,0.205578]
["bitfinex-derivatives","BTCF0:USTF0",1738902425501,0.2045719,97751.0,97748.0,0.205578]
["bitfinex-derivatives","BTCF0:USTF0",1738902426099,0.2045719,97751.0,97748.0,0.209578]
["bitfinex-derivatives","BTCF0:USTF0",1738902426906,0.204574,97750.0,97748.0,0.209578]
["bitfinex-derivatives","BTCF0:USTF0",1738902427107,0.36132001,97760.0,97748.0,0.212578]
["bitfinex-derivatives","BTCF0:USTF0",1738902427409,0.3608,97760.0,97748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738902427706,0.3608,97760.0,97749.0,0.2045755]
["bitfinex-derivatives","BTCF0:USTF0",1738902427912,0.20457,97752.0,97749.0,0.2045755]
["bitfinex-derivatives","BTCF0:USTF0",1738902428409,0.20457,97752.0,97750.0,0.2045719]
["bitfinex-derivatives","BTCF0:USTF0",1738902428612,0.20457,97752.0,97748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738902429113,0.20457,97752.0,97748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738902429411,0.20457,97752.0,97751.0,0.2045717]
["bitfinex-derivatives","BTCF0:USTF0",1738902429917,0.2045641,97755.0,97752.0,0.2045692]
["bitfinex-derivatives","BTCF0:USTF0",1738902430114,0.2045641,97755.0,97753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738902430614,0.2045641,97755.0,97754.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738902431315,0.3608,97760.0,97754.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738902431507,0.3608,97760.0,97757.0,0.2045587]
["bitfinex-derivatives","BTCF0:USTF0",1738902431508,0.204559,97758.0,97757.0,0.2045587]
["bitfinex-derivatives","BTCF0:USTF0",1738902432711,0.2045633,97755.0,97754.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738902433912,0.2045633,97755.0,97754.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738902434116,0.2045633,97755.0,97754.0,0.2718654]
["bitfinex-derivatives","BTCF0:USTF0",1738902434413,0.2045633,97755.0,97754.0,0.2728654]
["bitfinex-derivatives","BTCF0:USTF0",1738902434909,0.2045633,97755.0,97754.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738902435116,0.2045633,97755.0,97754.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738902435620,0.2045633,97755.0,97754.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738902437424,0.2045633,97755.0,97754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902438111,0.3608,97759.0,97745.0,0.00891037]
["bitfinex-derivatives","BTCF0:USTF0",1738902438411,0.33484924,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902438616,0.2557043,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902439022,0.2567043,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902439216,0.2055633,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902439702,0.2055633,97755.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902439906,0.2045821,97746.0,97745.0,0.2045814]
["bitfinex-derivatives","BTCF0:USTF0",1738902441008,0.204587,97746.0,97745.0,0.2045839]
["bitfinex-derivatives","BTCF0:USTF0",1738902441311,0.204587,97746.0,97742.0,0.1025996]
["bitfinex-derivatives","BTCF0:USTF0",1738902441312,0.2045738,97750.0,97749.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1738902441711,0.2045821,97746.0,97745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902442507,0.2045821,97746.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902443713,0.2045884,97743.0,97742.0,0.1025996]
["bitfinex-derivatives","BTCF0:USTF0",1738902443918,0.5653884,97743.0,97742.0,0.1025996]
["bitfinex-derivatives","BTCF0:USTF0",1738902444216,0.2045905,97742.0,97741.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902445715,0.2045905,97742.0,97741.0,0.00315343]
["bitfinex-derivatives","BTCF0:USTF0",1738902446820,0.4266905,97742.0,97741.0,0.00315343]
["bitfinex-derivatives","BTCF0:USTF0",1738902447014,0.4266905,97742.0,97741.0,0.00615343]
["bitfinex-derivatives","BTCF0:USTF0",1738902448021,0.2046366,97720.0,97706.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738902448315,0.204647,97715.0,97713.0,0.2046504]
["bitfinex-derivatives","BTCF0:USTF0",1738902448507,0.3608,97722.0,97709.0,0.00869614]
["bitfinex-derivatives","BTCF0:USTF0",1738902448707,0.2046367,97720.0,97719.0,0.204638]
["bitfinex-derivatives","BTCF0:USTF0",1738902450117,0.2046367,97720.0,97719.0,0.222638]
["bitfinex-derivatives","BTCF0:USTF0",1738902450322,0.2046367,97720.0,97719.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738902450522,0.2046367,97720.0,97719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738902450814,0.2046367,97720.0,97719.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738902451011,0.2046367,97720.0,97719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738902453716,0.4267367,97720.0,97719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738902454315,0.7875367,97720.0,97719.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738902462112,0.7875367,97720.0,97710.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738902462113,0.204647,97715.0,97710.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738902462321,0.2046931,97693.0,97692.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738902462518,0.5654931,97693.0,97692.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738902463218,0.5564931,97693.0,97692.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738902463424,0.5474931,97693.0,97692.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738902463822,0.5474931,97693.0,97692.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738902464227,0.5474931,97693.0,97692.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738902468425,0.7695931,97693.0,97692.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738902474438,0.5474931,97693.0,97692.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738902474938,0.1866931,97693.0,97692.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738902486951,0.2221,97694.0,97693.0,0.2046927]
["bitfinex-derivatives","BTCF0:USTF0",1738902488440,0.2231,97694.0,97693.0,0.2136927]
["bitfinex-derivatives","BTCF0:USTF0",1738902489142,0.2241,97694.0,97693.0,0.2226927]
["bitfinex-derivatives","BTCF0:USTF0",1738902492242,0.002,97694.0,97693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738902492453,0.2066906,97694.0,97693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738902496758,0.21594076,97694.0,97693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738902497755,0.2047074,97686.0,97685.0,0.24325201]
["bitfinex-derivatives","BTCF0:USTF0",1738902497958,0.5655074,97686.0,97685.0,0.24325201]
["bitfinex-derivatives","BTCF0:USTF0",1738902498251,0.7876074,97686.0,97685.0,0.24325201]
["bitfinex-derivatives","BTCF0:USTF0",1738902498441,0.5829,97686.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738902498646,0.2047116,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738902498943,0.1957116,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738902499458,0.7168116,97684.0,97683.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738902499652,0.1957347,97673.0,97672.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1738902499850,0.5555347,97673.0,97672.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1738902500245,0.2047514,97665.0,97664.0,0.24325201]
["bitfinex-derivatives","BTCF0:USTF0",1738902500452,0.5655514,97665.0,97664.0,0.24325201]
["bitfinex-derivatives","BTCF0:USTF0",1738902502351,0.3618,97665.0,97655.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738902502556,0.2047703,97656.0,97655.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738902502854,0.2047703,97656.0,97655.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1738902503051,0.2047703,97656.0,97655.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738902503752,0.2057703,97656.0,97655.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738902505154,0.2057703,97656.0,97655.0,0.00908873]
["bitfinex-derivatives","BTCF0:USTF0",1738902505355,0.2067703,97656.0,97655.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738902509155,0.2067703,97656.0,97655.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1738902510458,0.002,97656.0,97655.0,0.21416482]
["bitfinex-derivatives","BTCF0:USTF0",1738902512548,0.4268444,97669.0,97664.0,0.2047528]
["bitfinex-derivatives","BTCF0:USTF0",1738902513264,0.2047452,97668.0,97660.0,0.2047606]
["bitfinex-derivatives","BTCF0:USTF0",1738902513458,0.2047521,97665.0,97655.0,0.37019242]
["bitfinex-derivatives","BTCF0:USTF0",1738902513764,0.3608,97665.0,97655.0,0.37019242]
["bitfinex-derivatives","BTCF0:USTF0",1738902513961,0.2047703,97656.0,97655.0,0.37019242]
["bitfinex-derivatives","BTCF0:USTF0",1738902514665,0.4268703,97656.0,97655.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1738902514969,0.7876703,97656.0,97655.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1738902515464,0.7886703,97656.0,97655.0,0.00939242]
["bitfinex-derivatives","BTCF0:USTF0",1738902516056,0.7886703,97656.0,97655.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738902516566,0.7896703,97656.0,97655.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1738902517764,0.5675703,97656.0,97655.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1738902519565,0.5675703,97656.0,97655.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738902524865,0.6133303,97656.0,97655.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738902527862,0.8354303,97656.0,97655.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738902529670,0.88523004,97656.0,97655.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738902530275,0.2047891,97647.0,97646.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738902530465,0.5655891,97647.0,97646.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738902531964,0.5665891,97647.0,97646.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738902532371,0.5675891,97647.0,97646.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738902534375,0.57680476,97647.0,97646.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738902543075,0.002,97647.0,97646.0,0.20489015]
["bitfinex-derivatives","BTCF0:USTF0",1738902543381,0.2221,97654.0,97646.0,0.20489015]
["bitfinex-derivatives","BTCF0:USTF0",1738902543382,0.1722,97654.0,97653.0,0.2047765]
["bitfinex-derivatives","BTCF0:USTF0",1738902543578,0.2047738,97655.0,97653.0,0.2047765]
["bitfinex-derivatives","BTCF0:USTF0",1738902543978,0.2047646,97659.0,97657.0,0.2047681]
["bitfinex-derivatives","BTCF0:USTF0",1738902545780,0.001,97658.0,97657.0,0.2047681]
["bitfinex-derivatives","BTCF0:USTF0",1738902546285,0.2057646,97659.0,97657.0,0.2047681]
["bitfinex-derivatives","BTCF0:USTF0",1738902546685,0.2067646,97659.0,97657.0,0.2047681]
["bitfinex-derivatives","BTCF0:USTF0",1738902547685,0.2067646,97659.0,97657.0,0.21410966]
["bitfinex-derivatives","BTCF0:USTF0",1738902548073,0.001,97658.0,97657.0,0.21410966]
["bitfinex-derivatives","BTCF0:USTF0",1738902548686,0.2067646,97659.0,97657.0,0.21410966]
["bitfinex-derivatives","BTCF0:USTF0",1738902548877,0.002,97659.0,97658.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1738902549078,0.001,97659.0,97658.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1738902549580,0.3608,97666.0,97658.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1738902549772,0.2047639,97659.0,97658.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1738902549985,0.2057639,97659.0,97658.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1738902551073,0.001,97659.0,97658.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1738902551274,0.002,97659.0,97658.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1738902551479,0.001,97659.0,97658.0,0.21402648]
["bitfinex-derivatives","BTCF0:USTF0",1738902552287,0.002,97659.0,97658.0,0.21402648]
["bitfinex-derivatives","BTCF0:USTF0",1738902557596,0.2067639,97659.0,97658.0,0.21402648]
["bitfinex-derivatives","BTCF0:USTF0",1738902557890,0.002,97659.0,97653.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1738902558198,0.002,97659.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902558199,0.3628,97659.0,97648.0,0.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1738902558384,0.2047891,97647.0,97646.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738902558991,0.36332001,97659.0,97649.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1738902558992,0.2047823,97651.0,97649.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1738902559393,0.2047828,97650.0,97649.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1738902560395,0.00252001,97659.0,97658.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1738902560587,0.002,97659.0,97658.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1738902561391,0.001,97659.0,97658.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1738902561990,0.002,97659.0,97654.0,0.2047744]
["bitfinex-derivatives","BTCF0:USTF0",1738902562192,0.002,97659.0,97658.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1738902564698,0.001,97659.0,97658.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1738902564897,0.002,97659.0,97658.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1738902566803,0.002,97659.0,97658.0,0.21389732]
["bitfinex-derivatives","BTCF0:USTF0",1738902571807,0.002,97659.0,97658.0,0.57469732]
["bitfinex-derivatives","BTCF0:USTF0",1738902574896,0.36095359,97674.0,97658.0,0.36993132]
["bitfinex-derivatives","BTCF0:USTF0",1738902575102,0.56568609,97674.0,97673.0,0.2047346]
["bitfinex-derivatives","BTCF0:USTF0",1738902576414,0.56668609,97674.0,97673.0,0.2047346]
["bitfinex-derivatives","BTCF0:USTF0",1738902576807,0.36195359,97674.0,97673.0,0.2047346]
["bitfinex-derivatives","BTCF0:USTF0",1738902577316,0.36195359,97674.0,97673.0,0.21388348]
["bitfinex-derivatives","BTCF0:USTF0",1738902577517,0.36295359,97674.0,97673.0,0.21488348]
["bitfinex-derivatives","BTCF0:USTF0",1738902580516,0.56768609,97674.0,97673.0,0.21488348]
["bitfinex-derivatives","BTCF0:USTF0",1738902582708,0.56768609,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902588417,0.20688609,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902592115,0.20688609,97674.0,97673.0,0.2057346]
["bitfinex-derivatives","BTCF0:USTF0",1738902593024,0.00215359,97674.0,97673.0,0.2057346]
["bitfinex-derivatives","BTCF0:USTF0",1738902604826,0.15345219,97689.0,97673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738902605125,0.15345219,97689.0,97688.0,0.2047031]
["bitfinex-derivatives","BTCF0:USTF0",1738902606030,0.15345219,97697.0,97689.0,0.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1738902606522,0.15345219,97697.0,97692.0,0.2046936]
["bitfinex-derivatives","BTCF0:USTF0",1738902606729,0.15345219,97697.0,97695.0,0.2046877]
["bitfinex-derivatives","BTCF0:USTF0",1738902607425,0.15445219,97697.0,97695.0,0.2046877]
["bitfinex-derivatives","BTCF0:USTF0",1738902607628,0.75201445,97722.0,97715.0,0.2046465]
["bitfinex-derivatives","BTCF0:USTF0",1738902607833,0.2046368,97720.0,97715.0,0.2046465]
["bitfinex-derivatives","BTCF0:USTF0",1738902609022,0.2046388,97719.0,97715.0,0.2046465]
["bitfinex-derivatives","BTCF0:USTF0",1738902609630,0.001,97716.0,97715.0,0.2046465]
["bitfinex-derivatives","BTCF0:USTF0",1738902609832,0.002,97716.0,97715.0,0.2136465]
["bitfinex-derivatives","BTCF0:USTF0",1738902610333,0.001,97716.0,97715.0,0.2116465]
["bitfinex-derivatives","BTCF0:USTF0",1738902611526,0.001,97716.0,97715.0,0.2046465]
["bitfinex-derivatives","BTCF0:USTF0",1738902611730,0.00253571,97717.0,97715.0,0.2146465]
["bitfinex-derivatives","BTCF0:USTF0",1738902612236,0.00253571,97717.0,97715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738902612436,0.00253571,97717.0,97716.0,0.2046445]
["bitfinex-derivatives","BTCF0:USTF0",1738902613039,0.00153571,97717.0,97716.0,0.2046445]
["bitfinex-derivatives","BTCF0:USTF0",1738902614140,0.00153571,97717.0,97715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738902614339,0.20617811,97717.0,97716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738902615040,0.20617811,97717.0,97716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738902618445,0.00153571,97717.0,97716.0,0.2146445]
["bitfinex-derivatives","BTCF0:USTF0",1738902624333,0.00153571,97717.0,97711.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1738902624532,0.00153571,97717.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902625240,0.00153571,97717.0,97716.0,0.2046445]
["bitfinex-derivatives","BTCF0:USTF0",1738902625444,0.00253571,97717.0,97716.0,0.2046445]
["bitfinex-derivatives","BTCF0:USTF0",1738902626145,0.00153571,97717.0,97716.0,0.2046445]
["bitfinex-derivatives","BTCF0:USTF0",1738902626442,0.00353571,97717.0,97716.0,0.2046445]
["bitfinex-derivatives","BTCF0:USTF0",1738902627046,0.00253571,97717.0,97716.0,0.2096445]
["bitfinex-derivatives","BTCF0:USTF0",1738902634946,0.20717811,97717.0,97716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738902636756,0.21690318,97717.0,97716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738902639555,0.26666543,97717.0,97716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738902640453,0.05229796,97717.0,97716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738902640656,0.05229796,97717.0,97716.0,0.2096445]
["bitfinex-derivatives","BTCF0:USTF0",1738902642356,0.00253571,97717.0,97716.0,0.21950158]
["bitfinex-derivatives","BTCF0:USTF0",1738902646261,0.00015351,97725.0,97724.0,0.2046277]
["bitfinex-derivatives","BTCF0:USTF0",1738902646467,0.00015351,97725.0,97724.0,0.5654277]
["bitfinex-derivatives","BTCF0:USTF0",1738902647754,0.00015351,97725.0,97724.0,0.5674277]
["bitfinex-derivatives","BTCF0:USTF0",1738902655376,0.15331614,97736.0,97735.0,0.2046047]
["bitfinex-derivatives","BTCF0:USTF0",1738902656479,0.15631614,97736.0,97735.0,0.2046047]
["bitfinex-derivatives","BTCF0:USTF0",1738902656668,0.003,97736.0,97735.0,0.2046047]
["bitfinex-derivatives","BTCF0:USTF0",1738902656869,0.005,97736.0,97735.0,0.2046047]
["bitfinex-derivatives","BTCF0:USTF0",1738902659971,0.005,97736.0,97735.0,0.21436391]
["bitfinex-derivatives","BTCF0:USTF0",1738902661779,0.005,97736.0,97735.0,0.57516391]
["bitfinex-derivatives","BTCF0:USTF0",1738902661981,0.00015351,97745.0,97744.0,0.2045858]
["bitfinex-derivatives","BTCF0:USTF0",1738902662478,0.2045864,97744.0,97740.0,0.2502738]
["bitfinex-derivatives","BTCF0:USTF0",1738902662673,0.20473771,97745.0,97743.0,0.2045879]
["bitfinex-derivatives","BTCF0:USTF0",1738902663075,0.21273771,97745.0,97743.0,0.2045879]
["bitfinex-derivatives","BTCF0:USTF0",1738902663378,0.21873771,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902663881,0.01415351,97745.0,97744.0,0.2055858]
["bitfinex-derivatives","BTCF0:USTF0",1738902664271,0.00815351,97745.0,97744.0,0.2045858]
["bitfinex-derivatives","BTCF0:USTF0",1738902664472,0.01315351,97745.0,97744.0,0.2045858]
["bitfinex-derivatives","BTCF0:USTF0",1738902665384,0.18349022,97758.0,97744.0,0.2045858]
["bitfinex-derivatives","BTCF0:USTF0",1738902665385,0.18349022,97758.0,97757.0,0.2045586]
["bitfinex-derivatives","BTCF0:USTF0",1738902666488,0.15300755,97763.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902666679,0.15300755,97763.0,97762.0,0.2045482]
["bitfinex-derivatives","BTCF0:USTF0",1738902668779,0.15800755,97763.0,97762.0,0.2045482]
["bitfinex-derivatives","BTCF0:USTF0",1738902668982,0.15800755,97763.0,97762.0,0.21438157]
["bitfinex-derivatives","BTCF0:USTF0",1738902669478,0.16000755,97763.0,97762.0,0.21438157]
["bitfinex-derivatives","BTCF0:USTF0",1738902669679,0.15500755,97763.0,97762.0,0.21538157]
["bitfinex-derivatives","BTCF0:USTF0",1738902669989,0.15300755,97763.0,97762.0,0.21538157]
["bitfinex-derivatives","BTCF0:USTF0",1738902670289,0.00015351,97767.0,97762.0,0.21538157]
["bitfinex-derivatives","BTCF0:USTF0",1738902670290,0.00015351,97767.0,97764.0,0.2045425]
["bitfinex-derivatives","BTCF0:USTF0",1738902670488,0.00015351,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902671587,0.00015351,97767.0,97766.0,0.5653398]
["bitfinex-derivatives","BTCF0:USTF0",1738902671790,0.00215351,97767.0,97766.0,0.5653398]
["bitfinex-derivatives","BTCF0:USTF0",1738902672886,0.00315351,97767.0,97766.0,0.5653398]
["bitfinex-derivatives","BTCF0:USTF0",1738902674377,0.00315351,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902674582,0.00315351,97767.0,97762.0,0.00983337]
["bitfinex-derivatives","BTCF0:USTF0",1738902674889,0.00315351,97767.0,97761.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1738902675794,0.00115351,97767.0,97761.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1738902675985,0.00015351,97767.0,97761.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1738902676187,0.2045408,97766.0,97761.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1738902676388,0.3608,97765.0,97755.0,0.01028544]
["bitfinex-derivatives","BTCF0:USTF0",1738902676685,0.3608,97765.0,97755.0,0.21428814]
["bitfinex-derivatives","BTCF0:USTF0",1738902676686,0.2045561,97759.0,97755.0,0.21428814]
["bitfinex-derivatives","BTCF0:USTF0",1738902677094,0.00015351,97767.0,97755.0,0.00972544]
["bitfinex-derivatives","BTCF0:USTF0",1738902677291,0.00015351,97767.0,97763.0,0.2045455]
["bitfinex-derivatives","BTCF0:USTF0",1738902677497,0.00015351,97767.0,97765.0,0.2045418]
["bitfinex-derivatives","BTCF0:USTF0",1738902678092,0.00015351,97767.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902678288,0.2045409,97766.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902678884,0.2045409,97766.0,97761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902679093,0.2045409,97766.0,97760.0,0.2045515]
["bitfinex-derivatives","BTCF0:USTF0",1738902679488,0.2045409,97766.0,97761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902680898,0.2045409,97766.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902681601,0.2045422,97765.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902682799,0.00015351,97767.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902682991,0.2045464,97763.0,97761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902683195,0.2045464,97763.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902684193,0.00015351,97767.0,97764.0,0.2045435]
["bitfinex-derivatives","BTCF0:USTF0",1738902684398,0.00015351,97767.0,97765.0,0.2045413]
["bitfinex-derivatives","BTCF0:USTF0",1738902685698,0.00115351,97767.0,97765.0,0.2045413]
["bitfinex-derivatives","BTCF0:USTF0",1738902686098,0.00215351,97767.0,97765.0,0.2045413]
["bitfinex-derivatives","BTCF0:USTF0",1738902687003,0.00215351,97767.0,97766.0,0.2045398]
["bitfinex-derivatives","BTCF0:USTF0",1738902687295,0.00215351,97767.0,97760.0,0.0094577]
["bitfinex-derivatives","BTCF0:USTF0",1738902687501,0.00215351,97767.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902687707,0.00215351,97767.0,97756.0,0.5653607]
["bitfinex-derivatives","BTCF0:USTF0",1738902688105,0.2045567,97758.0,97756.0,0.5653607]
["bitfinex-derivatives","BTCF0:USTF0",1738902688905,0.2045567,97758.0,97756.0,0.5683607]
["bitfinex-derivatives","BTCF0:USTF0",1738902689408,0.2045567,97758.0,97756.0,0.57779468]
["bitfinex-derivatives","BTCF0:USTF0",1738902689708,0.2045446,97764.0,97756.0,0.37323398]
["bitfinex-derivatives","BTCF0:USTF0",1738902690111,0.2045446,97764.0,97762.0,0.2045475]
["bitfinex-derivatives","BTCF0:USTF0",1738902690497,0.2045496,97762.0,97756.0,0.37523398]
["bitfinex-derivatives","BTCF0:USTF0",1738902690702,0.2045496,97762.0,97759.0,0.2045539]
["bitfinex-derivatives","BTCF0:USTF0",1738902691210,0.00015351,97767.0,97759.0,0.2045539]
["bitfinex-derivatives","BTCF0:USTF0",1738902691409,0.2045524,97760.0,97759.0,0.2045539]
["bitfinex-derivatives","BTCF0:USTF0",1738902691612,0.204558,97758.0,97756.0,0.37223398]
["bitfinex-derivatives","BTCF0:USTF0",1738902692514,0.204558,97758.0,97756.0,0.37023398]
["bitfinex-derivatives","BTCF0:USTF0",1738902693312,0.204558,97758.0,97756.0,0.37223398]
["bitfinex-derivatives","BTCF0:USTF0",1738902694008,0.204558,97758.0,97756.0,0.37523398]
["bitfinex-derivatives","BTCF0:USTF0",1738902694617,0.204558,97758.0,97757.0,0.2045586]
["bitfinex-derivatives","BTCF0:USTF0",1738902695911,0.204558,97758.0,97757.0,0.2065586]
["bitfinex-derivatives","BTCF0:USTF0",1738902696908,0.204558,97758.0,97757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738902697809,0.2045754,97749.0,97748.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738902698216,0.3608,97751.0,97749.0,0.2045754]
["bitfinex-derivatives","BTCF0:USTF0",1738902699612,0.3608,97751.0,97749.0,0.2095754]
["bitfinex-derivatives","BTCF0:USTF0",1738902699912,0.3608,97751.0,97750.0,0.2045733]
["bitfinex-derivatives","BTCF0:USTF0",1738902701014,0.15331764,97754.0,97753.0,0.204567]
["bitfinex-derivatives","BTCF0:USTF0",1738902701515,0.001,97751.0,97750.0,0.2095733]
["bitfinex-derivatives","BTCF0:USTF0",1738902701714,0.001,97751.0,97750.0,0.5703733]
["bitfinex-derivatives","BTCF0:USTF0",1738902702115,0.18349022,97759.0,97758.0,0.2045565]
["bitfinex-derivatives","BTCF0:USTF0",1738902703221,0.18349022,97759.0,97758.0,0.2055565]
["bitfinex-derivatives","BTCF0:USTF0",1738902704725,0.18349022,97759.0,97758.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1738902705520,0.15318441,97769.0,97765.0,0.2045411]
["bitfinex-derivatives","BTCF0:USTF0",1738902706723,0.00115351,97767.0,97765.0,0.2045411]
["bitfinex-derivatives","BTCF0:USTF0",1738902706922,0.00315351,97767.0,97765.0,0.2045411]
["bitfinex-derivatives","BTCF0:USTF0",1738902709125,0.00315351,97767.0,97766.0,0.2045398]
["bitfinex-derivatives","BTCF0:USTF0",1738902709919,0.00315351,97767.0,97766.0,0.5653398]
["bitfinex-derivatives","BTCF0:USTF0",1738902710714,0.15318441,97781.0,97780.0,0.2045105]
["bitfinex-derivatives","BTCF0:USTF0",1738902711923,0.16018441,97781.0,97780.0,0.2055105]
["bitfinex-derivatives","BTCF0:USTF0",1738902712825,0.16018441,97781.0,97780.0,0.5663105]
["bitfinex-derivatives","BTCF0:USTF0",1738902713035,0.1,97800.0,97780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738902713230,0.1,97800.0,97797.0,0.565275]
["bitfinex-derivatives","BTCF0:USTF0",1738902715031,0.1,97800.0,97797.0,0.572275]
["bitfinex-derivatives","BTCF0:USTF0",1738902715527,0.1,97800.0,97797.0,0.58186748]
["bitfinex-derivatives","BTCF0:USTF0",1738902715936,0.1,97800.0,97799.0,0.2044708]
["bitfinex-derivatives","BTCF0:USTF0",1738902717124,0.1,97800.0,97799.0,0.2124708]
["bitfinex-derivatives","BTCF0:USTF0",1738902717328,0.1,97800.0,97799.0,0.2184708]
["bitfinex-derivatives","BTCF0:USTF0",1738902717830,0.1,97800.0,97799.0,0.2044708]
["bitfinex-derivatives","BTCF0:USTF0",1738902718032,0.1,97800.0,97799.0,0.2184708]
["bitfinex-derivatives","BTCF0:USTF0",1738902718425,0.1,97800.0,97799.0,0.2124708]
["bitfinex-derivatives","BTCF0:USTF0",1738902718626,0.1,97800.0,97799.0,0.2184708]
["bitfinex-derivatives","BTCF0:USTF0",1738902718825,0.1,97800.0,97799.0,0.5792708]
["bitfinex-derivatives","BTCF0:USTF0",1738902719431,0.101,97800.0,97799.0,0.5782708]
["bitfinex-derivatives","BTCF0:USTF0",1738902720633,0.101,97800.0,97799.0,0.5792708]
["bitfinex-derivatives","BTCF0:USTF0",1738902722430,0.3054687,97800.0,97799.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738902722629,0.101,97800.0,97799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738902723237,0.3054687,97800.0,97799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738902723429,0.101,97800.0,97799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738902723631,0.101,97800.0,97799.0,0.2184708]
["bitfinex-derivatives","BTCF0:USTF0",1738902723831,0.101,97800.0,97799.0,0.5792708]
["bitfinex-derivatives","BTCF0:USTF0",1738902724338,0.101,97800.0,97799.0,0.2184708]
["bitfinex-derivatives","BTCF0:USTF0",1738902725141,0.101,97800.0,97799.0,0.5792708]
["bitfinex-derivatives","BTCF0:USTF0",1738902729553,0.101,97800.0,97799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738902730855,0.1322,97800.0,97799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738902742957,0.13224418,97800.0,97799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738902744162,0.33671288,97800.0,97799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738902744365,0.33671288,97800.0,97799.0,0.2184708]
["bitfinex-derivatives","BTCF0:USTF0",1738902744553,0.13224418,97800.0,97799.0,0.2184708]
["bitfinex-derivatives","BTCF0:USTF0",1738902744754,0.10104418,97800.0,97799.0,0.2184708]
["bitfinex-derivatives","BTCF0:USTF0",1738902745460,0.30551288,97800.0,97799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738902748868,0.33641288,97800.0,97799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738902753669,0.69721288,97800.0,97799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738902756665,0.69721288,97800.0,97799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738902756969,0.69721288,97800.0,97799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738902757365,0.69721288,97800.0,97799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738902758270,0.49174418,97800.0,97792.0,0.2044851]
["bitfinex-derivatives","BTCF0:USTF0",1738902758575,0.69621288,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902759367,0.2044833,97793.0,97792.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1738902759568,0.2044833,97793.0,97792.0,0.2114851]
["bitfinex-derivatives","BTCF0:USTF0",1738902760171,0.2044833,97793.0,97792.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1738902760679,0.2044833,97793.0,97792.0,0.2114851]
["bitfinex-derivatives","BTCF0:USTF0",1738902760968,0.2044833,97793.0,97792.0,0.2074851]
["bitfinex-derivatives","BTCF0:USTF0",1738902761761,0.2044833,97793.0,97792.0,0.2114851]
["bitfinex-derivatives","BTCF0:USTF0",1738902762375,0.2044833,97793.0,97792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738902764771,0.15308091,97798.0,97792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738902764967,0.15308091,97798.0,97797.0,0.204475]
["bitfinex-derivatives","BTCF0:USTF0",1738902765782,0.18304871,97799.0,97798.0,0.2044729]
["bitfinex-derivatives","BTCF0:USTF0",1738902765970,0.38751951,97799.0,97798.0,0.2044729]
["bitfinex-derivatives","BTCF0:USTF0",1738902766277,0.2004812,97794.0,97793.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738902766678,0.2004812,97794.0,97793.0,0.04251718]
["bitfinex-derivatives","BTCF0:USTF0",1738902766977,0.1964812,97794.0,97793.0,0.24700048]
["bitfinex-derivatives","BTCF0:USTF0",1738902767369,0.1964812,97794.0,97793.0,0.25000048]
["bitfinex-derivatives","BTCF0:USTF0",1738902767570,0.1914812,97794.0,97793.0,0.25000048]
["bitfinex-derivatives","BTCF0:USTF0",1738902768573,0.1914812,97794.0,97793.0,0.25600048]
["bitfinex-derivatives","BTCF0:USTF0",1738902768967,0.1914812,97794.0,97793.0,0.25700048]
["bitfinex-derivatives","BTCF0:USTF0",1738902769171,0.1914812,97794.0,97793.0,0.25600048]
["bitfinex-derivatives","BTCF0:USTF0",1738902770685,0.1914812,97794.0,97793.0,0.25000048]
["bitfinex-derivatives","BTCF0:USTF0",1738902770886,0.1914812,97794.0,97793.0,0.25400048]
["bitfinex-derivatives","BTCF0:USTF0",1738902772375,0.1914812,97794.0,97793.0,0.25300048]
["bitfinex-derivatives","BTCF0:USTF0",1738902772679,0.1914812,97794.0,97793.0,0.25200048]
["bitfinex-derivatives","BTCF0:USTF0",1738902773384,0.46144419,97800.0,97793.0,0.04751718]
["bitfinex-derivatives","BTCF0:USTF0",1738902773574,0.46084418,97800.0,97799.0,0.2044708]
["bitfinex-derivatives","BTCF0:USTF0",1738902774781,0.46084418,97800.0,97799.0,0.2054708]
["bitfinex-derivatives","BTCF0:USTF0",1738902775484,0.46084418,97800.0,97799.0,0.2064708]
["bitfinex-derivatives","BTCF0:USTF0",1738902775890,0.10004418,97800.0,97799.0,0.2054708]
["bitfinex-derivatives","BTCF0:USTF0",1738902776185,0.10004418,97800.0,97799.0,0.2064708]
["bitfinex-derivatives","BTCF0:USTF0",1738902776379,0.10004418,97800.0,97799.0,0.2054708]
["bitfinex-derivatives","BTCF0:USTF0",1738902776581,0.10004418,97800.0,97799.0,0.2084708]
["bitfinex-derivatives","BTCF0:USTF0",1738902776973,0.10004418,97800.0,97799.0,0.2054708]
["bitfinex-derivatives","BTCF0:USTF0",1738902777172,0.10004418,97800.0,97799.0,0.2064708]
["bitfinex-derivatives","BTCF0:USTF0",1738902782286,0.1532674,97815.0,97814.0,0.2044394]
["bitfinex-derivatives","BTCF0:USTF0",1738902782975,0.1532674,97815.0,97805.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902783382,0.2044561,97806.0,97805.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902784485,0.2064561,97806.0,97805.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902785276,0.2084561,97806.0,97805.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902787289,0.5692561,97806.0,97805.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902788288,0.57926705,97806.0,97805.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902788485,0.62538705,97806.0,97805.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902788788,0.62538705,97806.0,97799.0,0.18256269]
["bitfinex-derivatives","BTCF0:USTF0",1738902788789,0.2044687,97800.0,97799.0,0.18256269]
["bitfinex-derivatives","BTCF0:USTF0",1738902789594,0.2044687,97800.0,97799.0,0.38703349]
["bitfinex-derivatives","BTCF0:USTF0",1738902789995,0.2044687,97800.0,97799.0,0.38903349]
["bitfinex-derivatives","BTCF0:USTF0",1738902790795,0.3608,97802.0,97801.0,0.2044666]
["bitfinex-derivatives","BTCF0:USTF0",1738902790983,0.5652645,97802.0,97801.0,0.2044666]
["bitfinex-derivatives","BTCF0:USTF0",1738902791290,0.51458741,97806.0,97805.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1738902791490,0.1532674,97806.0,97805.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1738902792687,0.1552674,97806.0,97805.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1738902793697,0.002,97806.0,97805.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1738902796096,0.004,97806.0,97805.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1738902796489,0.2084561,97806.0,97805.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1738902800911,0.004,97806.0,97805.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1738902801614,0.004,97806.0,97805.0,0.5652582]
["bitfinex-derivatives","BTCF0:USTF0",1738902803212,0.2084561,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902804307,0.004,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902804505,0.004,97806.0,97805.0,0.5652582]
["bitfinex-derivatives","BTCF0:USTF0",1738902807219,0.004,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902807408,0.2044656,97802.0,97800.0,0.2044686]
["bitfinex-derivatives","BTCF0:USTF0",1738902807719,0.2044656,97802.0,97796.0,0.54378794]
["bitfinex-derivatives","BTCF0:USTF0",1738902807918,0.004,97806.0,97803.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1738902808212,0.004,97806.0,97805.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1738902808607,0.002,97806.0,97805.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1738902809010,0.00015343,97809.0,97808.0,0.204452]
["bitfinex-derivatives","BTCF0:USTF0",1738902810611,0.00315343,97809.0,97808.0,0.204452]
["bitfinex-derivatives","BTCF0:USTF0",1738902811419,0.00615343,97809.0,97808.0,0.204452]
["bitfinex-derivatives","BTCF0:USTF0",1738902812017,0.00615343,97809.0,97796.0,0.67445682]
["bitfinex-derivatives","BTCF0:USTF0",1738902812220,0.2044652,97802.0,97796.0,0.67389682]
["bitfinex-derivatives","BTCF0:USTF0",1738902812609,0.00615343,97809.0,97801.0,0.2044646]
["bitfinex-derivatives","BTCF0:USTF0",1738902812805,0.204475,97798.0,97797.0,0.2044743]
["bitfinex-derivatives","BTCF0:USTF0",1738902813111,0.204475,97797.0,97796.0,0.19307797]
["bitfinex-derivatives","BTCF0:USTF0",1738902813310,0.204475,97797.0,97796.0,0.18442794]
["bitfinex-derivatives","BTCF0:USTF0",1738902814824,0.204475,97797.0,97796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902815026,0.204475,97797.0,97796.0,0.208477]
["bitfinex-derivatives","BTCF0:USTF0",1738902815224,0.204475,97797.0,97796.0,0.206477]
["bitfinex-derivatives","BTCF0:USTF0",1738902816119,0.204475,97797.0,97796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738902817516,0.926075,97797.0,97796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738902824023,0.926075,97797.0,97796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902824420,0.926075,97797.0,97790.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902824421,0.2044875,97791.0,97790.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738902825515,0.2044875,97791.0,97790.0,0.00415343]
["bitfinex-derivatives","BTCF0:USTF0",1738902827026,0.2044875,97791.0,97790.0,0.00715343]
["bitfinex-derivatives","BTCF0:USTF0",1738902828718,0.2044875,97791.0,97790.0,0.21164303]
["bitfinex-derivatives","BTCF0:USTF0",1738902829421,0.2044875,97791.0,97790.0,0.00715343]
["bitfinex-derivatives","BTCF0:USTF0",1738902833726,0.5652875,97791.0,97790.0,0.00715343]
["bitfinex-derivatives","BTCF0:USTF0",1738902841529,0.2045189,97776.0,97775.0,0.18245412]
["bitfinex-derivatives","BTCF0:USTF0",1738902841728,0.5653189,97776.0,97775.0,0.18245412]
["bitfinex-derivatives","BTCF0:USTF0",1738902841928,0.5653189,97776.0,97775.0,0.38697512]
["bitfinex-derivatives","BTCF0:USTF0",1738902842640,0.5653189,97776.0,97775.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1738902842938,0.5663189,97776.0,97775.0,0.213521]
["bitfinex-derivatives","BTCF0:USTF0",1738902844139,0.5673189,97776.0,97775.0,0.221521]
["bitfinex-derivatives","BTCF0:USTF0",1738902844530,0.5673189,97776.0,97775.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738902847329,0.57701565,97776.0,97775.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738902851932,0.5673189,97776.0,97775.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738902852129,0.002,97776.0,97775.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738902856246,0.002,97776.0,97775.0,0.221521]
["bitfinex-derivatives","BTCF0:USTF0",1738902861842,0.2065189,97776.0,97775.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738902865055,0.002,97776.0,97775.0,0.221521]
["bitfinex-derivatives","BTCF0:USTF0",1738902867353,0.002,97776.0,97775.0,0.23158133]
["bitfinex-derivatives","BTCF0:USTF0",1738902872250,0.00015343,97785.0,97775.0,0.32706033]
["bitfinex-derivatives","BTCF0:USTF0",1738902872450,0.00015343,97785.0,97784.0,0.5653021]
["bitfinex-derivatives","BTCF0:USTF0",1738902873548,0.00115343,97785.0,97784.0,0.5703021]
["bitfinex-derivatives","BTCF0:USTF0",1738902874249,0.00115343,97785.0,97784.0,0.5763021]
["bitfinex-derivatives","BTCF0:USTF0",1738902877958,0.20565353,97785.0,97784.0,0.5763021]
["bitfinex-derivatives","BTCF0:USTF0",1738902878656,0.20565353,97785.0,97784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738902888055,0.20565353,97785.0,97784.0,0.2155022]
["bitfinex-derivatives","BTCF0:USTF0",1738902890468,0.00115343,97785.0,97784.0,0.2155022]
["bitfinex-derivatives","BTCF0:USTF0",1738902892275,0.20565353,97785.0,97784.0,0.2155022]
["bitfinex-derivatives","BTCF0:USTF0",1738902893577,0.00115343,97785.0,97784.0,0.2155022]
["bitfinex-derivatives","BTCF0:USTF0",1738902896577,0.16349015,97802.0,97801.0,0.2044667]
["bitfinex-derivatives","BTCF0:USTF0",1738902897670,0.16449015,97802.0,97801.0,0.2044667]
["bitfinex-derivatives","BTCF0:USTF0",1738902897873,0.16549015,97802.0,97801.0,0.2044667]
["bitfinex-derivatives","BTCF0:USTF0",1738902898483,0.01222275,97802.0,97801.0,0.2044667]
["bitfinex-derivatives","BTCF0:USTF0",1738902901477,0.01222275,97802.0,97801.0,0.21439642]
["bitfinex-derivatives","BTCF0:USTF0",1738902902076,0.21668735,97802.0,97801.0,0.00992972]
["bitfinex-derivatives","BTCF0:USTF0",1738902902279,0.01222275,97802.0,97798.0,0.2044726]
["bitfinex-derivatives","BTCF0:USTF0",1738902902477,0.2044709,97799.0,97798.0,0.2044726]
["bitfinex-derivatives","BTCF0:USTF0",1738902904083,0.204477,97796.0,97795.0,0.18242999]
["bitfinex-derivatives","BTCF0:USTF0",1738902905474,0.204477,97796.0,97795.0,0.18342999]
["bitfinex-derivatives","BTCF0:USTF0",1738902906285,0.204477,97796.0,97795.0,0.38790909]
["bitfinex-derivatives","BTCF0:USTF0",1738902906785,0.204477,97796.0,97795.0,0.38990909]
["bitfinex-derivatives","BTCF0:USTF0",1738902906976,0.204477,97796.0,97795.0,0.2074791]
["bitfinex-derivatives","BTCF0:USTF0",1738902907176,0.3608,97806.0,97795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902907486,0.2044741,97799.0,97798.0,0.204472]
["bitfinex-derivatives","BTCF0:USTF0",1738902909089,0.3608,97806.0,97795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902909273,0.204477,97796.0,97795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902910587,0.204477,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902910790,0.204477,97796.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902911177,0.3608,97806.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902911383,0.3608,97806.0,97803.0,0.2044598]
["bitfinex-derivatives","BTCF0:USTF0",1738902911583,0.2044608,97804.0,97803.0,0.2044598]
["bitfinex-derivatives","BTCF0:USTF0",1738902912582,0.3608,97806.0,97795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902912789,0.204477,97796.0,97795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902913182,0.2044624,97803.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902913389,0.002,97804.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902913989,0.204477,97796.0,97795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902914786,0.204477,97796.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902915097,0.204477,97796.0,97795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902915897,0.204477,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902916192,0.204477,97796.0,97795.0,0.2074791]
["bitfinex-derivatives","BTCF0:USTF0",1738902916409,0.204477,97796.0,97795.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1738902916593,0.204477,97796.0,97795.0,0.2074791]
["bitfinex-derivatives","BTCF0:USTF0",1738902916793,0.204477,97796.0,97795.0,0.2054791]
["bitfinex-derivatives","BTCF0:USTF0",1738902916988,0.204477,97796.0,97795.0,0.2074791]
["bitfinex-derivatives","BTCF0:USTF0",1738902918686,0.3608,97806.0,97795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902918888,0.2044657,97802.0,97801.0,0.2044631]
["bitfinex-derivatives","BTCF0:USTF0",1738902919897,0.3608,97806.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902920101,0.204477,97797.0,97796.0,0.2044753]
["bitfinex-derivatives","BTCF0:USTF0",1738902920984,0.204477,97796.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902921199,0.204477,97796.0,97795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902921389,0.204477,97796.0,97795.0,0.2074791]
["bitfinex-derivatives","BTCF0:USTF0",1738902921692,0.204477,97796.0,97795.0,0.2054791]
["bitfinex-derivatives","BTCF0:USTF0",1738902922793,0.3608,97806.0,97795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738902922998,0.5652563,97806.0,97805.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1738902923389,0.3608,97806.0,97805.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1738902923590,0.1532674,97808.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902923793,0.1532674,97808.0,97807.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1738902925692,0.1572674,97808.0,97807.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1738902926002,0.1602674,97808.0,97807.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1738902926993,0.007,97808.0,97807.0,0.565254]
["bitfinex-derivatives","BTCF0:USTF0",1738902929102,0.007,97808.0,97807.0,0.57510642]
["bitfinex-derivatives","BTCF0:USTF0",1738902931498,0.211452,97808.0,97807.0,0.00985242]
["bitfinex-derivatives","BTCF0:USTF0",1738902931695,0.2044595,97805.0,97803.0,0.44829366]
["bitfinex-derivatives","BTCF0:USTF0",1738902931895,0.2044595,97805.0,97804.0,0.2044603]
["bitfinex-derivatives","BTCF0:USTF0",1738902932095,0.007,97808.0,97803.0,0.25342091]
["bitfinex-derivatives","BTCF0:USTF0",1738902932294,0.007,97808.0,97807.0,0.565254]
["bitfinex-derivatives","BTCF0:USTF0",1738902932894,0.004,97808.0,97807.0,0.565254]
["bitfinex-derivatives","BTCF0:USTF0",1738902933702,0.0275,97808.0,97807.0,0.565254]
["bitfinex-derivatives","BTCF0:USTF0",1738902934096,0.0235,97808.0,97807.0,0.565254]
["bitfinex-derivatives","BTCF0:USTF0",1738902934902,0.0235,97808.0,97807.0,0.563254]
["bitfinex-derivatives","BTCF0:USTF0",1738902935099,0.0275,97808.0,97807.0,0.563254]
["bitfinex-derivatives","BTCF0:USTF0",1738902937197,0.0245,97808.0,97807.0,0.567254]
["bitfinex-derivatives","BTCF0:USTF0",1738902937398,0.0245,97808.0,97807.0,0.912934]
["bitfinex-derivatives","BTCF0:USTF0",1738902937607,0.1532674,97827.0,97826.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1738902937905,0.1532674,97827.0,97826.0,0.5652143]
["bitfinex-derivatives","BTCF0:USTF0",1738902938493,0.1532674,97833.0,97832.0,0.2044018]
["bitfinex-derivatives","BTCF0:USTF0",1738902941492,0.1532674,97833.0,97825.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1738902941694,0.1532674,97833.0,97825.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738902941897,0.0321,97847.0,97845.0,0.2043729]
["bitfinex-derivatives","BTCF0:USTF0",1738902943006,0.0351,97847.0,97845.0,0.2043729]
["bitfinex-derivatives","BTCF0:USTF0",1738902944098,0.0321,97847.0,97845.0,0.2043729]
["bitfinex-derivatives","BTCF0:USTF0",1738902944299,0.0351,97847.0,97845.0,0.21427924]
["bitfinex-derivatives","BTCF0:USTF0",1738902946208,0.003,97847.0,97845.0,0.21427924]
["bitfinex-derivatives","BTCF0:USTF0",1738902948100,0.003,97847.0,97845.0,0.00990634]
["bitfinex-derivatives","BTCF0:USTF0",1738902948304,0.003,97847.0,97846.0,0.2043726]
["bitfinex-derivatives","BTCF0:USTF0",1738902949709,0.0301,97859.0,97858.0,0.2043475]
["bitfinex-derivatives","BTCF0:USTF0",1738902950799,0.0331,97859.0,97858.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1738902951600,0.0331,97859.0,97858.0,0.21527954]
["bitfinex-derivatives","BTCF0:USTF0",1738902951808,0.2444454,97859.0,97858.0,0.01193204]
["bitfinex-derivatives","BTCF0:USTF0",1738902952503,0.2444454,97859.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902952909,0.0401,97859.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902953112,0.12039208,97850.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902953301,0.3608,97852.0,97833.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1738902953508,0.5651604,97852.0,97850.0,0.204363]
["bitfinex-derivatives","BTCF0:USTF0",1738902954909,0.3608,97852.0,97840.0,0.12039208]
["bitfinex-derivatives","BTCF0:USTF0",1738902955119,0.001,97852.0,97851.0,0.2043621]
["bitfinex-derivatives","BTCF0:USTF0",1738902955708,0.002,97859.0,97857.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1738902955908,0.002,97859.0,97858.0,0.2043475]
["bitfinex-derivatives","BTCF0:USTF0",1738902956108,0.3608,97863.0,97861.0,0.2043392]
["bitfinex-derivatives","BTCF0:USTF0",1738902956312,0.3608,97863.0,97862.0,0.2043391]
["bitfinex-derivatives","BTCF0:USTF0",1738902957618,0.565137,97863.0,97862.0,0.2043391]
["bitfinex-derivatives","BTCF0:USTF0",1738902957813,0.208337,97863.0,97862.0,0.2043391]
["bitfinex-derivatives","BTCF0:USTF0",1738902958419,0.211337,97863.0,97862.0,0.2043391]
["bitfinex-derivatives","BTCF0:USTF0",1738902959013,0.007,97863.0,97862.0,0.2043391]
["bitfinex-derivatives","BTCF0:USTF0",1738902959319,0.007,97863.0,97862.0,0.57518495]
["bitfinex-derivatives","BTCF0:USTF0",1738902961126,0.1532674,97876.0,97862.0,0.67084585]
["bitfinex-derivatives","BTCF0:USTF0",1738902961323,0.3608,97924.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902961616,0.3608,97924.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902962019,0.3608,97924.0,97900.0,0.48119208]
["bitfinex-derivatives","BTCF0:USTF0",1738902962208,0.3608,97916.0,97900.0,0.48119208]
["bitfinex-derivatives","BTCF0:USTF0",1738902962412,0.0323,97915.0,97900.0,0.48119208]
["bitfinex-derivatives","BTCF0:USTF0",1738902962612,0.2042397,97910.0,97900.0,0.48119208]
["bitfinex-derivatives","BTCF0:USTF0",1738902962809,0.2042422,97909.0,97901.0,0.2042568]
["bitfinex-derivatives","BTCF0:USTF0",1738902963010,0.0327,97908.0,97901.0,0.2042568]
["bitfinex-derivatives","BTCF0:USTF0",1738902963212,0.0327,97908.0,97904.0,0.2042504]
["bitfinex-derivatives","BTCF0:USTF0",1738902963613,0.0327,97908.0,97900.0,0.48379208]
["bitfinex-derivatives","BTCF0:USTF0",1738902963823,0.2042567,97902.0,97900.0,0.48319208]
["bitfinex-derivatives","BTCF0:USTF0",1738902964122,0.2042567,97902.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902964320,0.5650567,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902964624,0.2042567,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902965624,0.2062567,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902965812,0.2062567,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902966211,0.002,97902.0,97901.0,0.2052577]
["bitfinex-derivatives","BTCF0:USTF0",1738902966825,0.002,97902.0,97901.0,0.2062577]
["bitfinex-derivatives","BTCF0:USTF0",1738902967923,0.002,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902968120,0.2062556,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902971144,0.002,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738902974641,0.002,97902.0,97901.0,0.2062577]
["bitfinex-derivatives","BTCF0:USTF0",1738902974838,0.12039208,97940.0,97901.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1738902975038,0.2042126,97923.0,97920.0,0.2042169]
["bitfinex-derivatives","BTCF0:USTF0",1738902975244,0.0331,97935.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902975432,0.204204,97927.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902975633,0.12039208,97930.0,97918.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1738902975931,0.12039208,97930.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902975932,0.2042068,97926.0,97919.0,0.2042202]
["bitfinex-derivatives","BTCF0:USTF0",1738902976131,0.5650079,97925.0,97923.0,0.2042117]
["bitfinex-derivatives","BTCF0:USTF0",1738902976343,0.2042079,97925.0,97923.0,0.2042117]
["bitfinex-derivatives","BTCF0:USTF0",1738902976550,0.3608,97929.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902976841,0.2042219,97919.0,97914.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1738902977048,0.3608,97929.0,97914.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1738902977049,0.2042073,97926.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902977232,0.003,97923.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902977638,0.2042086,97925.0,97918.0,0.204222]
["bitfinex-derivatives","BTCF0:USTF0",1738902978145,0.3638,97929.0,97918.0,0.204222]
["bitfinex-derivatives","BTCF0:USTF0",1738902978146,0.2042101,97924.0,97918.0,0.204222]
["bitfinex-derivatives","BTCF0:USTF0",1738902978446,0.2042274,97916.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738902978644,0.2042348,97912.0,97911.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1738902979242,0.2042389,97910.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738902980448,0.2042389,97910.0,97909.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1738902980648,0.0303,97916.0,97909.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1738902980839,0.2042328,97913.0,97909.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1738902981035,0.0303,97916.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902981344,0.0303,97916.0,97914.0,0.204229]
["bitfinex-derivatives","BTCF0:USTF0",1738902982044,0.0303,97916.0,97909.0,0.36295318]
["bitfinex-derivatives","BTCF0:USTF0",1738902982241,0.2042348,97912.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738902983741,0.2042348,97912.0,97909.0,0.36095318]
["bitfinex-derivatives","BTCF0:USTF0",1738902983938,0.2042389,97910.0,97909.0,0.36095318]
["bitfinex-derivatives","BTCF0:USTF0",1738902985045,0.2072389,97910.0,97909.0,0.36195318]
["bitfinex-derivatives","BTCF0:USTF0",1738902985246,0.5680389,97910.0,97909.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1738902985848,0.5680389,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738902991650,0.5680389,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738902991852,0.003,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738902992551,0.2072389,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738902992747,0.003,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738902995955,0.003,97910.0,97909.0,0.3984188]
["bitfinex-derivatives","BTCF0:USTF0",1738902996955,0.003,97910.0,97909.0,0.4443788]
["bitfinex-derivatives","BTCF0:USTF0",1738902998961,0.2072389,97910.0,97909.0,0.1941778]
["bitfinex-derivatives","BTCF0:USTF0",1738902999760,0.2072389,97910.0,97909.0,0.2553698]
["bitfinex-derivatives","BTCF0:USTF0",1738903003054,0.2072389,97910.0,97909.0,0.01209764]
["bitfinex-derivatives","BTCF0:USTF0",1738903003364,0.003,97910.0,97909.0,0.21633864]
["bitfinex-derivatives","BTCF0:USTF0",1738903005360,0.2072389,97910.0,97909.0,0.01209764]
["bitfinex-derivatives","BTCF0:USTF0",1738903005762,0.003,97910.0,97909.0,0.21633864]
["bitfinex-derivatives","BTCF0:USTF0",1738903006168,0.2042114,97924.0,97923.0,0.2042118]
["bitfinex-derivatives","BTCF0:USTF0",1738903006564,0.2042161,97921.0,97917.0,0.2042228]
["bitfinex-derivatives","BTCF0:USTF0",1738903006763,0.3608,97926.0,97917.0,0.2042228]
["bitfinex-derivatives","BTCF0:USTF0",1738903006764,0.204219,97920.0,97917.0,0.2042228]
["bitfinex-derivatives","BTCF0:USTF0",1738903006963,0.3608,97918.0,97914.0,0.12039208]
["bitfinex-derivatives","BTCF0:USTF0",1738903007166,0.2042389,97911.0,97909.0,0.01209764]
["bitfinex-derivatives","BTCF0:USTF0",1738903007559,0.2042389,97911.0,97909.0,0.01109764]
["bitfinex-derivatives","BTCF0:USTF0",1738903007861,0.2042266,97916.0,97909.0,0.01109764]
["bitfinex-derivatives","BTCF0:USTF0",1738903008170,0.2042315,97915.0,97914.0,0.2042301]
["bitfinex-derivatives","BTCF0:USTF0",1738903009066,0.3608,97917.0,97909.0,0.21433734]
["bitfinex-derivatives","BTCF0:USTF0",1738903009257,0.2042389,97910.0,97909.0,0.01109764]
["bitfinex-derivatives","BTCF0:USTF0",1738903009770,0.2042389,97910.0,97909.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1738903009973,0.2042389,97910.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738903010468,0.2042312,97915.0,97914.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1738903011370,0.2042389,97910.0,97909.0,0.20639168]
["bitfinex-derivatives","BTCF0:USTF0",1738903012063,0.2042389,97910.0,97909.0,0.20539168]
["bitfinex-derivatives","BTCF0:USTF0",1738903012666,0.2042389,97910.0,97909.0,0.20439168]
["bitfinex-derivatives","BTCF0:USTF0",1738903012863,0.2042389,97910.0,97909.0,0.20539168]
["bitfinex-derivatives","BTCF0:USTF0",1738903013267,0.2042389,97910.0,97909.0,0.20639168]
["bitfinex-derivatives","BTCF0:USTF0",1738903013466,0.2042389,97910.0,97909.0,0.38825727]
["bitfinex-derivatives","BTCF0:USTF0",1738903014076,0.2042257,97917.0,97916.0,0.2042245]
["bitfinex-derivatives","BTCF0:USTF0",1738903015168,0.2042257,97917.0,97916.0,0.2052245]
["bitfinex-derivatives","BTCF0:USTF0",1738903015473,0.0641,97920.0,97919.0,0.2042201]
["bitfinex-derivatives","BTCF0:USTF0",1738903015967,0.2683181,97920.0,97919.0,0.2042201]
["bitfinex-derivatives","BTCF0:USTF0",1738903016873,0.2683181,97920.0,97919.0,0.2052201]
["bitfinex-derivatives","BTCF0:USTF0",1738903018367,0.2683181,97920.0,97919.0,0.2062201]
["bitfinex-derivatives","BTCF0:USTF0",1738903018877,0.2683181,97920.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903019073,0.6291181,97920.0,97919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903019469,0.4249,97920.0,97915.0,0.24243992]
["bitfinex-derivatives","BTCF0:USTF0",1738903019777,0.2042264,97916.0,97915.0,0.24243992]
["bitfinex-derivatives","BTCF0:USTF0",1738903020682,0.3608,97916.0,97909.0,0.30272963]
["bitfinex-derivatives","BTCF0:USTF0",1738903020881,0.5650389,97910.0,97909.0,0.30272963]
["bitfinex-derivatives","BTCF0:USTF0",1738903021175,0.5650389,97910.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738903023179,0.5690389,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903024275,0.5690389,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738903025978,0.5690389,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903030179,0.2082389,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903030577,0.004,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903032482,0.004,97910.0,97909.0,0.01204032]
["bitfinex-derivatives","BTCF0:USTF0",1738903032786,0.004,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903034591,0.004,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738903036279,0.004,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903036483,0.0347,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903036784,0.0677,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903037376,0.004,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903037680,0.004,97910.0,97909.0,0.09865318]
["bitfinex-derivatives","BTCF0:USTF0",1738903040787,0.004,97910.0,97909.0,0.10867019]
["bitfinex-derivatives","BTCF0:USTF0",1738903042274,0.004,97910.0,97909.0,0.31291119]
["bitfinex-derivatives","BTCF0:USTF0",1738903044975,0.2082389,97910.0,97909.0,0.31291119]
["bitfinex-derivatives","BTCF0:USTF0",1738903045184,0.2082389,97910.0,97909.0,0.10867019]
["bitfinex-derivatives","BTCF0:USTF0",1738903046476,0.2082389,97910.0,97909.0,0.04387019]
["bitfinex-derivatives","BTCF0:USTF0",1738903046680,0.2082389,97910.0,97909.0,0.01217019]
["bitfinex-derivatives","BTCF0:USTF0",1738903047181,0.2082389,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903048292,0.2082389,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738903049979,0.004,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738903051202,0.2082389,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738903051384,0.2082389,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903051791,0.5690389,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903052890,0.3648,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903056498,0.3648,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738903056890,0.3648,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903057791,0.3648,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738903058191,0.2082389,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738903058992,0.2082389,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903059302,0.5690389,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903059692,0.2082389,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903061590,0.2082389,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738903063593,0.2082389,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903066208,0.2082389,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738903068507,0.004,97910.0,97909.0,0.20639418]
["bitfinex-derivatives","BTCF0:USTF0",1738903072798,0.004,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903073004,0.2082389,97910.0,97909.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903082904,0.0510607,97909.0,97886.0,0.30257645]
["bitfinex-derivatives","BTCF0:USTF0",1738903083115,0.3608,97896.0,97886.0,0.30257645]
["bitfinex-derivatives","BTCF0:USTF0",1738903083319,0.2042848,97888.0,97886.0,0.30257645]
["bitfinex-derivatives","BTCF0:USTF0",1738903083620,0.2042848,97888.0,97887.0,0.20581929]
["bitfinex-derivatives","BTCF0:USTF0",1738903083807,0.2042848,97888.0,97887.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1738903084208,0.2042848,97888.0,97887.0,0.51854745]
["bitfinex-derivatives","BTCF0:USTF0",1738903084415,0.204276,97893.0,97892.0,0.2042702]
["bitfinex-derivatives","BTCF0:USTF0",1738903085322,0.3608,97896.0,97887.0,0.31426055]
["bitfinex-derivatives","BTCF0:USTF0",1738903085323,0.3628,97896.0,97895.0,0.2042702]
["bitfinex-derivatives","BTCF0:USTF0",1738903086320,0.3608,97896.0,97895.0,0.2042702]
["bitfinex-derivatives","BTCF0:USTF0",1738903086522,0.2042681,97896.0,97895.0,0.2042702]
["bitfinex-derivatives","BTCF0:USTF0",1738903087119,0.2102681,97896.0,97895.0,0.2042702]
["bitfinex-derivatives","BTCF0:USTF0",1738903088416,0.006,97896.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903088611,0.2042848,97888.0,97887.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1738903089418,0.2042848,97888.0,97887.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1738903090213,0.2062848,97888.0,97887.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1738903091213,0.2062848,97888.0,97887.0,0.20581929]
["bitfinex-derivatives","BTCF0:USTF0",1738903091520,0.2082848,97888.0,97887.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1738903096133,0.21836629,97888.0,97887.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1738903096733,0.2082848,97888.0,97887.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1738903101028,0.2082848,97888.0,97887.0,0.20581929]
["bitfinex-derivatives","BTCF0:USTF0",1738903108135,0.2082848,97888.0,97887.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1738903108634,0.2082848,97888.0,97878.0,0.01043582]
["bitfinex-derivatives","BTCF0:USTF0",1738903108635,0.2043036,97879.0,97878.0,0.01043582]
["bitfinex-derivatives","BTCF0:USTF0",1738903108942,0.2043036,97879.0,97878.0,0.21474152]
["bitfinex-derivatives","BTCF0:USTF0",1738903109733,0.2043036,97879.0,97878.0,0.01143582]
["bitfinex-derivatives","BTCF0:USTF0",1738903110630,0.2043036,97879.0,97878.0,0.01243582]
["bitfinex-derivatives","BTCF0:USTF0",1738903110841,0.5651036,97879.0,97878.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1738903114233,0.5651036,97879.0,97855.0,0.33886768]
["bitfinex-derivatives","BTCF0:USTF0",1738903114234,0.2043516,97858.0,97857.0,0.2043494]
["bitfinex-derivatives","BTCF0:USTF0",1738903115141,0.2043516,97856.0,97855.0,0.33886768]
["bitfinex-derivatives","BTCF0:USTF0",1738903115438,0.2043516,97856.0,97855.0,0.54322138]
["bitfinex-derivatives","BTCF0:USTF0",1738903117437,0.2043516,97856.0,97855.0,0.5532374]
["bitfinex-derivatives","BTCF0:USTF0",1738903117938,0.2043516,97856.0,97855.0,0.31056972]
["bitfinex-derivatives","BTCF0:USTF0",1738903118649,0.2043516,97856.0,97855.0,0.10621602]
["bitfinex-derivatives","BTCF0:USTF0",1738903119136,0.2043516,97856.0,97855.0,0.10821602]
["bitfinex-derivatives","BTCF0:USTF0",1738903119733,0.2043516,97856.0,97855.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1738903120039,0.2043516,97856.0,97855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738903120343,0.2043516,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903121440,0.2043537,97855.0,97854.0,0.00990178]
["bitfinex-derivatives","BTCF0:USTF0",1738903121636,0.2043537,97855.0,97848.0,0.20451987]
["bitfinex-derivatives","BTCF0:USTF0",1738903121637,0.3608,97855.0,97848.0,0.20451987]
["bitfinex-derivatives","BTCF0:USTF0",1738903121836,0.2043558,97854.0,97848.0,0.20451987]
["bitfinex-derivatives","BTCF0:USTF0",1738903122130,0.2043558,97854.0,97849.0,0.2043651]
["bitfinex-derivatives","BTCF0:USTF0",1738903122545,0.2043558,97854.0,97853.0,0.01162853]
["bitfinex-derivatives","BTCF0:USTF0",1738903123041,0.2043558,97854.0,97853.0,0.01262853]
["bitfinex-derivatives","BTCF0:USTF0",1738903123737,0.2043558,97854.0,97853.0,0.01362853]
["bitfinex-derivatives","BTCF0:USTF0",1738903124841,0.2043558,97854.0,97853.0,0.00353264]
["bitfinex-derivatives","BTCF0:USTF0",1738903128144,0.3608,97857.0,97856.0,0.2043516]
["bitfinex-derivatives","BTCF0:USTF0",1738903132751,0.5651496,97857.0,97856.0,0.2043516]
["bitfinex-derivatives","BTCF0:USTF0",1738903133944,0.2043558,97854.0,97853.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1738903135045,0.2043558,97854.0,97853.0,0.00253264]
["bitfinex-derivatives","BTCF0:USTF0",1738903135246,0.2043558,97854.0,97853.0,0.00353264]
["bitfinex-derivatives","BTCF0:USTF0",1738903136749,0.2043558,97854.0,97853.0,0.20789054]
["bitfinex-derivatives","BTCF0:USTF0",1738903137356,0.3608,97857.0,97856.0,0.2043516]
["bitfinex-derivatives","BTCF0:USTF0",1738903137558,0.5651495,97857.0,97856.0,0.2043516]
["bitfinex-derivatives","BTCF0:USTF0",1738903138458,0.2043495,97857.0,97856.0,0.2043516]
["bitfinex-derivatives","BTCF0:USTF0",1738903140553,0.2043558,97854.0,97853.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1738903141659,0.2043558,97854.0,97853.0,0.20589054]
["bitfinex-derivatives","BTCF0:USTF0",1738903141859,0.2043558,97854.0,97853.0,0.20689054]
["bitfinex-derivatives","BTCF0:USTF0",1738903142060,0.2043558,97854.0,97853.0,0.00253264]
["bitfinex-derivatives","BTCF0:USTF0",1738903142257,0.2043558,97854.0,97853.0,0.00353264]
["bitfinex-derivatives","BTCF0:USTF0",1738903149561,0.2043558,97854.0,97853.0,0.20789054]
["bitfinex-derivatives","BTCF0:USTF0",1738903150655,0.2043558,97854.0,97853.0,0.00353264]
["bitfinex-derivatives","BTCF0:USTF0",1738903158769,0.5651558,97854.0,97853.0,0.00353264]
["bitfinex-derivatives","BTCF0:USTF0",1738903159662,0.5651558,97854.0,97853.0,0.20789054]
["bitfinex-derivatives","BTCF0:USTF0",1738903163671,0.5651558,97854.0,97853.0,0.00353264]
["bitfinex-derivatives","BTCF0:USTF0",1738903165569,0.5651558,97854.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903168172,0.3608,97854.0,97845.0,0.24266768]
["bitfinex-derivatives","BTCF0:USTF0",1738903168362,0.5651725,97846.0,97845.0,0.24266768]
["bitfinex-derivatives","BTCF0:USTF0",1738903168764,0.3608,97846.0,97841.0,0.24266768]
["bitfinex-derivatives","BTCF0:USTF0",1738903168963,0.2043809,97842.0,97841.0,0.24266768]
["bitfinex-derivatives","BTCF0:USTF0",1738903170075,0.5651725,97846.0,97845.0,0.2083746]
["bitfinex-derivatives","BTCF0:USTF0",1738903170569,0.5651725,97846.0,97845.0,0.2043746]
["bitfinex-derivatives","BTCF0:USTF0",1738903170964,0.5651725,97846.0,97845.0,0.2083746]
["bitfinex-derivatives","BTCF0:USTF0",1738903171366,0.5651725,97846.0,97845.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1738903173380,0.2043725,97846.0,97845.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1738903174080,0.2043725,97846.0,97845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738903176881,0.3608,97846.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903177079,0.5651997,97833.0,97832.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738903177881,0.2043997,97833.0,97832.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738903178682,0.2043997,97833.0,97832.0,0.00915327]
["bitfinex-derivatives","BTCF0:USTF0",1738903179182,0.2043997,97833.0,97832.0,0.21355507]
["bitfinex-derivatives","BTCF0:USTF0",1738903179982,0.2053997,97833.0,97832.0,0.22155507]
["bitfinex-derivatives","BTCF0:USTF0",1738903183973,0.2053997,97833.0,97832.0,0.01715327]
["bitfinex-derivatives","BTCF0:USTF0",1738903187683,0.2053997,97833.0,97832.0,0.22155507]
["bitfinex-derivatives","BTCF0:USTF0",1738903189389,0.2053997,97833.0,97832.0,0.01715327]
["bitfinex-derivatives","BTCF0:USTF0",1738903190684,0.5661997,97833.0,97832.0,0.01715327]
["bitfinex-derivatives","BTCF0:USTF0",1738903197591,0.6618,97833.0,97811.0,0.24328603]
["bitfinex-derivatives","BTCF0:USTF0",1738903197796,0.2044436,97812.0,97811.0,0.24328603]
["bitfinex-derivatives","BTCF0:USTF0",1738903198991,0.2044436,97812.0,97811.0,0.25228603]
["bitfinex-derivatives","BTCF0:USTF0",1738903199293,0.2054436,97812.0,97811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738903200395,0.2064436,97812.0,97811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738903201295,0.002,97812.0,97811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738903203897,0.2064436,97812.0,97811.0,0.2214457]
["bitfinex-derivatives","BTCF0:USTF0",1738903204690,0.2064436,97812.0,97811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738903216407,0.2044624,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903217706,0.2044624,97803.0,97800.0,0.3044677]
["bitfinex-derivatives","BTCF0:USTF0",1738903217905,0.2044624,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903218615,0.2044624,97803.0,97802.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1738903219301,0.2044624,97803.0,97802.0,0.00615336]
["bitfinex-derivatives","BTCF0:USTF0",1738903222802,0.5652624,97803.0,97802.0,0.00615336]
["bitfinex-derivatives","BTCF0:USTF0",1738903223406,0.204477,97796.0,97795.0,0.1822877]
["bitfinex-derivatives","BTCF0:USTF0",1738903223605,0.565277,97796.0,97795.0,0.1822877]
["bitfinex-derivatives","BTCF0:USTF0",1738903223810,0.565277,97796.0,97795.0,0.24328603]
["bitfinex-derivatives","BTCF0:USTF0",1738903225009,0.565277,97796.0,97795.0,0.24828603]
["bitfinex-derivatives","BTCF0:USTF0",1738903225714,0.2044874,97791.0,97790.0,0.30257645]
["bitfinex-derivatives","BTCF0:USTF0",1738903226021,0.5592874,97791.0,97790.0,0.30257645]
["bitfinex-derivatives","BTCF0:USTF0",1738903226407,0.2044958,97787.0,97786.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738903227308,0.04572,97789.0,97776.0,0.18253174]
["bitfinex-derivatives","BTCF0:USTF0",1738903227507,0.5643167,97777.0,97776.0,0.18253174]
["bitfinex-derivatives","BTCF0:USTF0",1738903228409,0.5633167,97777.0,97776.0,0.18253174]
["bitfinex-derivatives","BTCF0:USTF0",1738903228911,0.5643167,97777.0,97776.0,0.18653174]
["bitfinex-derivatives","BTCF0:USTF0",1738903229118,0.5633167,97777.0,97776.0,0.18653174]
["bitfinex-derivatives","BTCF0:USTF0",1738903230019,0.5643167,97777.0,97776.0,0.18753174]
["bitfinex-derivatives","BTCF0:USTF0",1738903231622,0.5673167,97777.0,97776.0,0.18753174]
["bitfinex-derivatives","BTCF0:USTF0",1738903231919,0.5673167,97777.0,97767.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738903231920,0.2045355,97768.0,97767.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738903232107,0.5653355,97768.0,97767.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738903232304,0.2045669,97753.0,97751.0,0.60460906]
["bitfinex-derivatives","BTCF0:USTF0",1738903232518,0.2045669,97753.0,97751.0,0.24440906]
["bitfinex-derivatives","BTCF0:USTF0",1738903232717,0.2045669,97753.0,97751.0,0.24380906]
["bitfinex-derivatives","BTCF0:USTF0",1738903233114,0.2025669,97753.0,97751.0,0.24380906]
["bitfinex-derivatives","BTCF0:USTF0",1738903233720,0.2035669,97753.0,97752.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738903235406,0.2045669,97753.0,97752.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738903237523,0.2045669,97753.0,97752.0,0.238969]
["bitfinex-derivatives","BTCF0:USTF0",1738903238222,0.002,97753.0,97752.0,0.238969]
["bitfinex-derivatives","BTCF0:USTF0",1738903238622,0.2065669,97753.0,97752.0,0.238969]
["bitfinex-derivatives","BTCF0:USTF0",1738903241220,0.2065669,97753.0,97752.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738903243930,0.2065669,97753.0,97752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903246828,0.2046046,97735.0,97734.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738903247019,0.2046046,97735.0,97734.0,0.2662067]
["bitfinex-derivatives","BTCF0:USTF0",1738903247922,0.2056046,97735.0,97734.0,0.2662067]
["bitfinex-derivatives","BTCF0:USTF0",1738903248224,0.2066046,97735.0,97734.0,0.2662067]
["bitfinex-derivatives","BTCF0:USTF0",1738903248523,0.2066046,97735.0,97734.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1738903250026,0.002,97735.0,97724.0,0.2046269]
["bitfinex-derivatives","BTCF0:USTF0",1738903250426,0.48129602,97734.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903250618,0.2046381,97722.0,97721.0,0.204632]
["bitfinex-derivatives","BTCF0:USTF0",1738903251428,0.12049602,97731.0,97718.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1738903251624,0.2046381,97719.0,97718.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1738903252631,0.2046381,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903252828,0.2046465,97715.0,97710.0,0.2046569]
["bitfinex-derivatives","BTCF0:USTF0",1738903253025,0.2046465,97715.0,97707.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738903253227,0.2046465,97715.0,97714.0,0.2061834]
["bitfinex-derivatives","BTCF0:USTF0",1738903253521,0.20615911,97719.0,97718.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1738903253722,0.2056391,97719.0,97718.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1738903254325,0.2066391,97719.0,97718.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1738903254519,0.2046465,97715.0,97714.0,0.21644913]
["bitfinex-derivatives","BTCF0:USTF0",1738903254729,0.2056465,97715.0,97714.0,0.21644913]
["bitfinex-derivatives","BTCF0:USTF0",1738903255233,0.2046465,97715.0,97714.0,0.21644913]
["bitfinex-derivatives","BTCF0:USTF0",1738903255826,0.2066465,97715.0,97714.0,0.21644913]
["bitfinex-derivatives","BTCF0:USTF0",1738903256536,0.2066465,97715.0,97714.0,0.01180143]
["bitfinex-derivatives","BTCF0:USTF0",1738903258123,0.2066465,97715.0,97714.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738903258625,0.002,97715.0,97701.0,0.2046754]
["bitfinex-derivatives","BTCF0:USTF0",1738903258935,0.2046737,97702.0,97701.0,0.2046754]
["bitfinex-derivatives","BTCF0:USTF0",1738903259238,0.2046758,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903259430,0.2047156,97682.0,97681.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738903259630,0.2047198,97680.0,97679.0,0.2558919]
["bitfinex-derivatives","BTCF0:USTF0",1738903259830,0.20485382,97691.0,97690.0,0.2046977]
["bitfinex-derivatives","BTCF0:USTF0",1738903260029,0.00015352,97691.0,97690.0,0.2046977]
["bitfinex-derivatives","BTCF0:USTF0",1738903260336,0.2047122,97685.0,97684.0,0.2047101]
["bitfinex-derivatives","BTCF0:USTF0",1738903261734,0.2067122,97685.0,97684.0,0.2047101]
["bitfinex-derivatives","BTCF0:USTF0",1738903262424,0.002,97685.0,97680.0,0.12049602]
["bitfinex-derivatives","BTCF0:USTF0",1738903262625,0.2047177,97681.0,97680.0,0.12049602]
["bitfinex-derivatives","BTCF0:USTF0",1738903263227,0.002,97685.0,97684.0,0.2047114]
["bitfinex-derivatives","BTCF0:USTF0",1738903263937,0.2067093,97685.0,97684.0,0.2047114]
["bitfinex-derivatives","BTCF0:USTF0",1738903264135,0.2057093,97685.0,97684.0,0.2047114]
["bitfinex-derivatives","BTCF0:USTF0",1738903264839,0.2067093,97685.0,97684.0,0.2047114]
["bitfinex-derivatives","BTCF0:USTF0",1738903265040,0.002,97685.0,97684.0,0.2047114]
["bitfinex-derivatives","BTCF0:USTF0",1738903265637,0.00015352,97691.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903265945,0.2046651,97707.0,97706.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1738903266151,0.04576,97712.0,97711.0,0.2046548]
["bitfinex-derivatives","BTCF0:USTF0",1738903266441,0.3608,97715.0,97704.0,0.2046682]
["bitfinex-derivatives","BTCF0:USTF0",1738903266630,0.2046673,97706.0,97704.0,0.2046682]
["bitfinex-derivatives","BTCF0:USTF0",1738903266837,0.204672,97703.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903267036,0.3608,97706.0,97698.0,0.2046812]
["bitfinex-derivatives","BTCF0:USTF0",1738903267241,0.2046782,97700.0,97698.0,0.2046812]
["bitfinex-derivatives","BTCF0:USTF0",1738903268738,0.001,97700.0,97698.0,0.2046812]
["bitfinex-derivatives","BTCF0:USTF0",1738903269047,0.001,97700.0,97699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738903269341,0.2046862,97696.0,97695.0,0.20483972]
["bitfinex-derivatives","BTCF0:USTF0",1738903269541,0.2036862,97696.0,97695.0,0.20483972]
["bitfinex-derivatives","BTCF0:USTF0",1738903269745,0.002,97700.0,97695.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738903269944,0.2066784,97700.0,97698.0,0.2046805]
["bitfinex-derivatives","BTCF0:USTF0",1738903271449,0.002,97700.0,97695.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738903271639,0.2046862,97696.0,97695.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738903272844,0.2056862,97696.0,97695.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738903274245,0.2066862,97696.0,97695.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738903274653,0.2066862,97696.0,97695.0,0.20484182]
["bitfinex-derivatives","BTCF0:USTF0",1738903275045,0.002,97696.0,97695.0,0.20484182]
["bitfinex-derivatives","BTCF0:USTF0",1738903276559,0.0311,97717.0,97697.0,0.0511706]
["bitfinex-derivatives","BTCF0:USTF0",1738903276749,0.0311,97717.0,97707.0,0.2046632]
["bitfinex-derivatives","BTCF0:USTF0",1738903276941,0.2046611,97708.0,97707.0,0.2046632]
["bitfinex-derivatives","BTCF0:USTF0",1738903278045,0.2046794,97701.0,97700.0,0.2046754]
["bitfinex-derivatives","BTCF0:USTF0",1738903278450,0.2046862,97696.0,97695.0,0.36095352]
["bitfinex-derivatives","BTCF0:USTF0",1738903278753,0.2046862,97696.0,97695.0,0.20484182]
["bitfinex-derivatives","BTCF0:USTF0",1738903278939,0.2046862,97696.0,97695.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738903280442,0.2056862,97696.0,97695.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738903280644,0.2066862,97696.0,97695.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1738903281846,0.2066862,97696.0,97672.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738903281847,0.002,97696.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903282151,0.2037449,97668.0,97661.0,0.20629486]
["bitfinex-derivatives","BTCF0:USTF0",1738903282455,0.2037449,97668.0,97666.0,0.01014183]
["bitfinex-derivatives","BTCF0:USTF0",1738903283443,0.2047449,97668.0,97661.0,0.00153546]
["bitfinex-derivatives","BTCF0:USTF0",1738903284740,0.2505049,97668.0,97667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738903284949,0.2505049,97668.0,97624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738903284950,0.0511924,97657.0,97638.0,0.01006167]
["bitfinex-derivatives","BTCF0:USTF0",1738903285148,0.2048107,97637.0,97635.0,0.2048122]
["bitfinex-derivatives","BTCF0:USTF0",1738903286345,0.2048141,97635.0,97634.0,0.36603101]
["bitfinex-derivatives","BTCF0:USTF0",1738903287256,0.2048141,97635.0,97634.0,0.57084721]
["bitfinex-derivatives","BTCF0:USTF0",1738903287453,0.001,97637.0,97634.0,0.36603101]
["bitfinex-derivatives","BTCF0:USTF0",1738903287651,0.001,97635.0,97634.0,0.57084721]
["bitfinex-derivatives","BTCF0:USTF0",1738903288261,0.002,97635.0,97634.0,0.57084721]
["bitfinex-derivatives","BTCF0:USTF0",1738903288954,0.001,97635.0,97634.0,0.57084721]
["bitfinex-derivatives","BTCF0:USTF0",1738903289154,0.002,97635.0,97634.0,0.57084721]
["bitfinex-derivatives","BTCF0:USTF0",1738903289451,0.002,97635.0,97630.0,0.37119347]
["bitfinex-derivatives","BTCF0:USTF0",1738903289651,0.002,97635.0,97629.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738903289852,0.2048708,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903291456,0.2058708,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903292641,0.2068708,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903293250,0.2068708,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903293251,0.2048834,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903294957,0.2058834,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903295144,0.3608,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903295348,0.0512224,97599.0,97574.0,0.2049402]
["bitfinex-derivatives","BTCF0:USTF0",1738903295554,0.2049275,97581.0,97576.0,0.204937]
["bitfinex-derivatives","BTCF0:USTF0",1738903295947,0.2049275,97581.0,97577.0,0.01039089]
["bitfinex-derivatives","BTCF0:USTF0",1738903296154,0.3608,97588.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903296155,0.2049674,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903296550,0.3608,97562.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903296750,0.2050081,97543.0,97532.0,0.42548399]
["bitfinex-derivatives","BTCF0:USTF0",1738903296955,0.2050081,97543.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903297262,0.00015377,97547.0,97542.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1738903297562,0.00015377,97547.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903298054,0.00015377,97547.0,97545.0,0.2050021]
["bitfinex-derivatives","BTCF0:USTF0",1738903299255,0.00015377,97547.0,97537.0,0.12049602]
["bitfinex-derivatives","BTCF0:USTF0",1738903299256,0.00015377,97547.0,97537.0,0.2050183]
["bitfinex-derivatives","BTCF0:USTF0",1738903299459,0.2050019,97546.0,97538.0,0.2050165]
["bitfinex-derivatives","BTCF0:USTF0",1738903299758,0.2050052,97545.0,97538.0,0.2050165]
["bitfinex-derivatives","BTCF0:USTF0",1738903299959,0.2050085,97543.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903300351,0.20715287,97547.0,97541.0,0.2050106]
["bitfinex-derivatives","BTCF0:USTF0",1738903300552,0.20615287,97547.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903300862,0.001,97546.0,97543.0,0.2050066]
["bitfinex-derivatives","BTCF0:USTF0",1738903301662,0.20715287,97547.0,97543.0,0.2050066]
["bitfinex-derivatives","BTCF0:USTF0",1738903302059,0.2050219,97537.0,97535.0,0.01003135]
["bitfinex-derivatives","BTCF0:USTF0",1738903302255,0.2050219,97537.0,97530.0,0.2050331]
["bitfinex-derivatives","BTCF0:USTF0",1738903302455,0.2050219,97537.0,97532.0,0.2050293]
["bitfinex-derivatives","BTCF0:USTF0",1738903302657,0.2050219,97537.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903303153,0.001,97537.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903303360,0.001,97537.0,97536.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1738903303664,0.001,97546.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903303865,0.00060001,97553.0,97547.0,0.2049969]
["bitfinex-derivatives","BTCF0:USTF0",1738903304061,0.2049819,97556.0,97548.0,0.2682953]
["bitfinex-derivatives","BTCF0:USTF0",1738903304364,0.2049938,97550.0,97548.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738903306772,0.00015377,97559.0,97548.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738903306969,0.00015377,97559.0,97552.0,0.2049873]
["bitfinex-derivatives","BTCF0:USTF0",1738903306970,0.20512797,97559.0,97552.0,0.2049873]
["bitfinex-derivatives","BTCF0:USTF0",1738903307664,0.2049812,97556.0,97549.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738903308363,0.00015377,97559.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903308558,0.00015377,97559.0,97555.0,0.5657806]
["bitfinex-derivatives","BTCF0:USTF0",1738903308760,0.00015377,97559.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903309065,0.00015377,97559.0,97557.0,0.2049769]
["bitfinex-derivatives","BTCF0:USTF0",1738903309773,0.00115377,97559.0,97557.0,0.2049769]
["bitfinex-derivatives","BTCF0:USTF0",1738903310064,0.00015377,97559.0,97557.0,0.2049769]
["bitfinex-derivatives","BTCF0:USTF0",1738903310977,0.00115377,97559.0,97557.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1738903311556,0.00115377,97559.0,97558.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738903311759,0.00015377,97559.0,97558.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738903312566,0.095,97589.0,97558.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738903312774,0.2049358,97578.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903312966,0.2049358,97578.0,97572.0,0.2049454]
["bitfinex-derivatives","BTCF0:USTF0",1738903313168,0.2049358,97578.0,97574.0,0.2049411]
["bitfinex-derivatives","BTCF0:USTF0",1738903313565,0.3608,97581.0,97558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738903313771,0.2049736,97559.0,97558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738903314474,0.3608,97573.0,97559.0,0.2049718]
["bitfinex-derivatives","BTCF0:USTF0",1738903314770,0.3608,97573.0,97560.0,0.12049602]
["bitfinex-derivatives","BTCF0:USTF0",1738903314967,0.2049655,97563.0,97559.0,0.2049718]
["bitfinex-derivatives","BTCF0:USTF0",1738903315673,0.2049655,97563.0,97559.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1738903316477,0.3608,97573.0,97559.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1738903316478,0.2049673,97562.0,97559.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1738903316867,0.2049673,97562.0,97559.0,0.2119718]
["bitfinex-derivatives","BTCF0:USTF0",1738903317461,0.2049673,97562.0,97559.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1738903317669,0.2049673,97562.0,97559.0,0.2119718]
["bitfinex-derivatives","BTCF0:USTF0",1738903317870,0.2049673,97562.0,97559.0,0.2089718]
["bitfinex-derivatives","BTCF0:USTF0",1738903318079,0.2049673,97562.0,97559.0,0.2119718]
["bitfinex-derivatives","BTCF0:USTF0",1738903318374,0.0512287,97587.0,97565.0,0.2049603]
["bitfinex-derivatives","BTCF0:USTF0",1738903318375,0.2049226,97584.0,97565.0,0.2049603]
["bitfinex-derivatives","BTCF0:USTF0",1738903318574,0.0512287,97587.0,97569.0,0.2049523]
["bitfinex-derivatives","BTCF0:USTF0",1738903318766,0.2049449,97573.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903318963,0.2049449,97573.0,97570.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1738903319164,0.12049602,97590.0,97570.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1738903319370,0.2049459,97573.0,97570.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1738903319869,0.2049589,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903320674,0.2049589,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903320973,0.2049507,97570.0,97565.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1738903321275,0.2049507,97570.0,97565.0,0.204961]
["bitfinex-derivatives","BTCF0:USTF0",1738903321470,0.2049576,97567.0,97565.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1738903321878,0.51426268,97583.0,97565.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1738903321879,0.17172872,97580.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903322075,0.2049571,97567.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903322301,0.2049571,97567.0,97566.0,0.2049589]
["bitfinex-derivatives","BTCF0:USTF0",1738903322466,0.2049535,97569.0,97566.0,0.2049589]
["bitfinex-derivatives","BTCF0:USTF0",1738903322873,0.2049535,97569.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903323075,0.2049589,97566.0,97565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738903323870,0.2049421,97574.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903324074,0.2049568,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903324581,0.2049568,97567.0,97565.0,0.5667608]
["bitfinex-derivatives","BTCF0:USTF0",1738903324882,0.2049568,97567.0,97565.0,0.5687608]
["bitfinex-derivatives","BTCF0:USTF0",1738903325070,0.3608,97575.0,97570.0,0.2049497]
["bitfinex-derivatives","BTCF0:USTF0",1738903325071,0.2049493,97571.0,97570.0,0.2049497]
["bitfinex-derivatives","BTCF0:USTF0",1738903325271,0.3608,97575.0,97570.0,0.2049497]
["bitfinex-derivatives","BTCF0:USTF0",1738903325676,0.204947,97572.0,97570.0,0.2049497]
["bitfinex-derivatives","BTCF0:USTF0",1738903326080,0.3608,97575.0,97570.0,0.2049497]
["bitfinex-derivatives","BTCF0:USTF0",1738903326276,0.2049484,97571.0,97566.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738903326475,0.2049484,97571.0,97566.0,0.03164133]
["bitfinex-derivatives","BTCF0:USTF0",1738903326873,0.3608,97583.0,97566.0,0.03164133]
["bitfinex-derivatives","BTCF0:USTF0",1738903327169,0.2049559,97568.0,97566.0,0.03064133]
["bitfinex-derivatives","BTCF0:USTF0",1738903327372,0.001,97571.0,97566.0,0.23559973]
["bitfinex-derivatives","BTCF0:USTF0",1738903327578,0.2059496,97571.0,97566.0,0.23559973]
["bitfinex-derivatives","BTCF0:USTF0",1738903327777,0.2049507,97570.0,97566.0,0.23559973]
["bitfinex-derivatives","BTCF0:USTF0",1738903327970,0.2049507,97570.0,97566.0,0.23659973]
["bitfinex-derivatives","BTCF0:USTF0",1738903328869,0.3608,97583.0,97566.0,0.03164133]
["bitfinex-derivatives","BTCF0:USTF0",1738903329071,0.3608,97583.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903329072,0.23380593,97570.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903329783,0.2049568,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903330577,0.2039627,97565.0,97559.0,0.00994508]
["bitfinex-derivatives","BTCF0:USTF0",1738903330783,0.2039627,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903330984,0.43875833,97570.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903331488,0.23380593,97570.0,97569.0,0.2049526]
["bitfinex-derivatives","BTCF0:USTF0",1738903331892,0.18397485,97571.0,97570.0,0.2049505]
["bitfinex-derivatives","BTCF0:USTF0",1738903332387,0.27380685,97599.0,97583.0,0.2049214]
["bitfinex-derivatives","BTCF0:USTF0",1738903332388,0.2049071,97591.0,97583.0,0.2049214]
["bitfinex-derivatives","BTCF0:USTF0",1738903332575,0.2049071,97591.0,97583.0,0.5657214]
["bitfinex-derivatives","BTCF0:USTF0",1738903332783,0.2049071,97591.0,97584.0,0.2049211]
["bitfinex-derivatives","BTCF0:USTF0",1738903333184,0.2048963,97596.0,97584.0,0.2049211]
["bitfinex-derivatives","BTCF0:USTF0",1738903333385,0.2048963,97596.0,97584.0,0.2374211]
["bitfinex-derivatives","BTCF0:USTF0",1738903333782,0.21991393,97585.0,97584.0,0.2374211]
["bitfinex-derivatives","BTCF0:USTF0",1738903333977,0.21991393,97585.0,97584.0,0.5982211]
["bitfinex-derivatives","BTCF0:USTF0",1738903334178,0.22591393,97585.0,97584.0,0.5992211]
["bitfinex-derivatives","BTCF0:USTF0",1738903334583,0.21891393,97585.0,97584.0,0.5992211]
["bitfinex-derivatives","BTCF0:USTF0",1738903334784,0.22591393,97585.0,97584.0,0.6002211]
["bitfinex-derivatives","BTCF0:USTF0",1738903335285,0.15332793,97597.0,97584.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1738903335490,0.41776763,97617.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903335691,0.41776763,97617.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903335881,0.2048543,97616.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903337085,0.00553824,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903337787,0.00153824,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903337989,0.00853824,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903338490,0.00553824,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903338689,0.00853824,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903339693,0.00753824,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903339890,0.21240054,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903342694,0.2108623,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903342896,0.006,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903343092,0.006,97612.0,97611.0,0.5656644]
["bitfinex-derivatives","BTCF0:USTF0",1738903344689,0.006,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903345389,0.006,97612.0,97602.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738903345390,0.2048812,97603.0,97602.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738903346301,0.2048812,97603.0,97602.0,0.01028082]
["bitfinex-derivatives","BTCF0:USTF0",1738903347600,0.20481453,97603.0,97602.0,0.01128082]
["bitfinex-derivatives","BTCF0:USTF0",1738903363994,0.20481453,97603.0,97602.0,0.00115369]
["bitfinex-derivatives","BTCF0:USTF0",1738903364308,0.2049169,97586.0,97585.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1738903364502,0.5657169,97586.0,97585.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1738903365404,0.5647169,97586.0,97585.0,0.18307828]
["bitfinex-derivatives","BTCF0:USTF0",1738903366107,0.5677169,97586.0,97585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738903366309,0.5677169,97586.0,97585.0,0.02508904]
["bitfinex-derivatives","BTCF0:USTF0",1738903367109,0.002,97586.0,97585.0,0.23000804]
["bitfinex-derivatives","BTCF0:USTF0",1738903371705,0.2069169,97586.0,97585.0,0.07120904]
["bitfinex-derivatives","BTCF0:USTF0",1738903372008,0.2069169,97586.0,97585.0,0.02508904]
["bitfinex-derivatives","BTCF0:USTF0",1738903373209,0.002,97586.0,97585.0,0.02508904]
["bitfinex-derivatives","BTCF0:USTF0",1738903373520,0.002,97586.0,97585.0,0.23000804]
["bitfinex-derivatives","BTCF0:USTF0",1738903373819,0.2069169,97586.0,97585.0,0.02508904]
["bitfinex-derivatives","BTCF0:USTF0",1738903375004,0.002,97586.0,97585.0,0.23000804]
["bitfinex-derivatives","BTCF0:USTF0",1738903377706,0.002,97586.0,97581.0,0.24497729]
["bitfinex-derivatives","BTCF0:USTF0",1738903377920,0.2049253,97582.0,97581.0,0.24497729]
["bitfinex-derivatives","BTCF0:USTF0",1738903378920,0.1969337,97578.0,97577.0,0.24497729]
["bitfinex-derivatives","BTCF0:USTF0",1738903380211,0.1969337,97578.0,97577.0,0.44991309]
["bitfinex-derivatives","BTCF0:USTF0",1738903380410,0.2129271,97582.0,97577.0,0.60577729]
["bitfinex-derivatives","BTCF0:USTF0",1738903380706,0.2129271,97582.0,97581.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738903381321,0.2089271,97582.0,97581.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738903381640,0.004,97578.0,97577.0,0.81123309]
["bitfinex-derivatives","BTCF0:USTF0",1738903381816,0.004,97578.0,97577.0,0.81071309]
["bitfinex-derivatives","BTCF0:USTF0",1738903382213,0.001,97582.0,97577.0,0.60577729]
["bitfinex-derivatives","BTCF0:USTF0",1738903382422,0.002,97582.0,97581.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738903382623,0.002,97582.0,97581.0,0.2069274]
["bitfinex-derivatives","BTCF0:USTF0",1738903383126,0.2049112,97589.0,97585.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1738903383325,0.2049112,97589.0,97586.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738903383823,0.2049139,97588.0,97586.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738903384124,0.2049148,97587.0,97586.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738903385425,0.2079148,97587.0,97586.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738903386217,0.2119148,97587.0,97586.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738903386418,0.2119148,97587.0,97586.0,0.07386493]
["bitfinex-derivatives","BTCF0:USTF0",1738903387923,0.2119148,97587.0,97586.0,0.27878183]
["bitfinex-derivatives","BTCF0:USTF0",1738903389329,0.007,97587.0,97586.0,0.27878183]
["bitfinex-derivatives","BTCF0:USTF0",1738903389819,0.007,97587.0,97586.0,0.32506183]
["bitfinex-derivatives","BTCF0:USTF0",1738903390716,0.2048737,97607.0,97586.0,0.12014493]
["bitfinex-derivatives","BTCF0:USTF0",1738903390929,0.2048737,97607.0,97594.0,0.5657001]
["bitfinex-derivatives","BTCF0:USTF0",1738903391127,0.15332711,97610.0,97594.0,0.5657001]
["bitfinex-derivatives","BTCF0:USTF0",1738903391329,0.2048773,97605.0,97594.0,0.5657001]
["bitfinex-derivatives","BTCF0:USTF0",1738903391518,0.15332711,97610.0,97594.0,0.5657001]
["bitfinex-derivatives","BTCF0:USTF0",1738903391721,0.2048796,97604.0,97594.0,0.5657001]
["bitfinex-derivatives","BTCF0:USTF0",1738903392124,0.00615369,97595.0,97594.0,0.5657001]
["bitfinex-derivatives","BTCF0:USTF0",1738903392827,0.00915369,97595.0,97594.0,0.5657001]
["bitfinex-derivatives","BTCF0:USTF0",1738903393618,0.01215369,97595.0,97594.0,0.5667001]
["bitfinex-derivatives","BTCF0:USTF0",1738903394322,0.01215369,97595.0,97594.0,0.5974001]
["bitfinex-derivatives","BTCF0:USTF0",1738903394323,0.21705169,97595.0,97594.0,0.5974001]
["bitfinex-derivatives","BTCF0:USTF0",1738903395532,0.21705169,97595.0,97594.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738903396129,0.21705169,97595.0,97594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738903396431,0.57785169,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903402038,0.57785169,97595.0,97594.0,0.2059001]
["bitfinex-derivatives","BTCF0:USTF0",1738903403538,0.21705169,97595.0,97594.0,0.2059001]
["bitfinex-derivatives","BTCF0:USTF0",1738903407038,0.01215369,97595.0,97594.0,0.2059001]
["bitfinex-derivatives","BTCF0:USTF0",1738903412138,0.21705169,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903423254,0.26289169,97595.0,97594.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738903424150,0.27310837,97595.0,97594.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738903427946,0.50635115,97595.0,97594.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738903429350,0.2049358,97577.0,97576.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738903430861,0.2049358,97577.0,97576.0,0.00215369]
["bitfinex-derivatives","BTCF0:USTF0",1738903431559,0.2049358,97577.0,97576.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1738903436355,0.2049358,97577.0,97576.0,0.20909159]
["bitfinex-derivatives","BTCF0:USTF0",1738903437261,0.2049358,97577.0,97576.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1738903442166,0.2049085,97590.0,97589.0,0.2049106]
["bitfinex-derivatives","BTCF0:USTF0",1738903443172,0.2049253,97582.0,97581.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738903443968,0.2049253,97582.0,97581.0,0.2662274]
["bitfinex-derivatives","BTCF0:USTF0",1738903444365,0.2049166,97587.0,97585.0,0.2049179]
["bitfinex-derivatives","BTCF0:USTF0",1738903444566,0.2049166,97587.0,97586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738903444961,0.003,97590.0,97586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738903445157,0.003,97590.0,97589.0,0.2049106]
["bitfinex-derivatives","BTCF0:USTF0",1738903445366,0.35827584,97593.0,97592.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1738903446865,0.2049039,97593.0,97592.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1738903447460,0.2069039,97593.0,97592.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1738903448063,0.2099039,97593.0,97592.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1738903448865,0.005,97593.0,97592.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1738903449358,0.003,97593.0,97592.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1738903449563,0.006,97593.0,97592.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1738903449962,0.003,97593.0,97592.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1738903450273,0.006,97593.0,97592.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1738903450471,0.003,97593.0,97592.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1738903450665,0.005,97593.0,97592.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1738903451064,0.005,97593.0,97592.0,0.38877262]
["bitfinex-derivatives","BTCF0:USTF0",1738903451264,0.002,97593.0,97592.0,0.38877262]
["bitfinex-derivatives","BTCF0:USTF0",1738903452166,0.2069022,97593.0,97592.0,0.38877262]
["bitfinex-derivatives","BTCF0:USTF0",1738903452771,0.2049022,97593.0,97592.0,0.38877262]
["bitfinex-derivatives","BTCF0:USTF0",1738903454368,0.2049022,97593.0,97592.0,0.2049043]
["bitfinex-derivatives","BTCF0:USTF0",1738903457472,0.00015369,97595.0,97587.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1738903457679,0.00015369,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903459470,0.00115369,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903459672,0.20605169,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903460774,0.20605169,97595.0,97587.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1738903460775,0.2049108,97590.0,97589.0,0.204909]
["bitfinex-derivatives","BTCF0:USTF0",1738903461977,0.2049108,97590.0,97589.0,0.206909]
["bitfinex-derivatives","BTCF0:USTF0",1738903462480,0.2049108,97590.0,97589.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1738903463477,0.2059108,97590.0,97589.0,0.204909]
["bitfinex-derivatives","BTCF0:USTF0",1738903463680,0.2079108,97590.0,97589.0,0.204909]
["bitfinex-derivatives","BTCF0:USTF0",1738903464079,0.2079108,97590.0,97589.0,0.565709]
["bitfinex-derivatives","BTCF0:USTF0",1738903464276,0.2079108,97590.0,97589.0,0.204909]
["bitfinex-derivatives","BTCF0:USTF0",1738903464776,0.2079108,97590.0,97589.0,0.565709]
["bitfinex-derivatives","BTCF0:USTF0",1738903465483,0.003,97590.0,97589.0,0.565709]
["bitfinex-derivatives","BTCF0:USTF0",1738903466077,0.003,97590.0,97589.0,0.204909]
["bitfinex-derivatives","BTCF0:USTF0",1738903466279,0.003,97590.0,97589.0,0.565709]
["bitfinex-derivatives","BTCF0:USTF0",1738903466877,0.001,97590.0,97589.0,0.565709]
["bitfinex-derivatives","BTCF0:USTF0",1738903467082,0.001,97590.0,97589.0,0.566709]
["bitfinex-derivatives","BTCF0:USTF0",1738903467477,0.2059085,97590.0,97589.0,0.566709]
["bitfinex-derivatives","BTCF0:USTF0",1738903467992,0.2059085,97590.0,97589.0,0.565709]
["bitfinex-derivatives","BTCF0:USTF0",1738903468289,0.2079085,97590.0,97589.0,0.565709]
["bitfinex-derivatives","BTCF0:USTF0",1738903468588,0.2069085,97590.0,97589.0,0.566709]
["bitfinex-derivatives","BTCF0:USTF0",1738903468889,0.002,97590.0,97589.0,0.566709]
["bitfinex-derivatives","BTCF0:USTF0",1738903469281,0.003,97590.0,97589.0,0.565709]
["bitfinex-derivatives","BTCF0:USTF0",1738903470381,0.2049007,97594.0,97593.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738903472685,0.003,97594.0,97593.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738903472884,0.006,97594.0,97593.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738903473086,0.003,97594.0,97593.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738903473285,0.005,97594.0,97593.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738903474384,0.003,97594.0,97593.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738903475487,0.002,97594.0,97593.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738903475888,0.00015369,97595.0,97589.0,0.54489951]
["bitfinex-derivatives","BTCF0:USTF0",1738903476093,0.002,97594.0,97589.0,0.54437951]
["bitfinex-derivatives","BTCF0:USTF0",1738903476294,0.002,97594.0,97593.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738903477195,0.001,97594.0,97593.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738903478093,0.20505269,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903479194,0.00015369,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903479790,0.00215369,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903479990,0.00515369,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903480597,0.00215369,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903481789,0.00015369,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903481992,0.00015369,97595.0,97594.0,0.2059001]
["bitfinex-derivatives","BTCF0:USTF0",1738903482193,0.00115369,97595.0,97594.0,0.2059001]
["bitfinex-derivatives","BTCF0:USTF0",1738903482499,0.00115369,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903483291,0.2049001,97594.0,97593.0,0.30370584]
["bitfinex-derivatives","BTCF0:USTF0",1738903484994,0.2049001,97594.0,97593.0,0.66450584]
["bitfinex-derivatives","BTCF0:USTF0",1738903485296,0.2089001,97594.0,97593.0,0.66450584]
["bitfinex-derivatives","BTCF0:USTF0",1738903485696,0.2089001,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903486000,0.2049022,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903486201,0.2049043,97592.0,97591.0,0.30370584]
["bitfinex-derivatives","BTCF0:USTF0",1738903486605,0.2049043,97592.0,97591.0,0.50861224]
["bitfinex-derivatives","BTCF0:USTF0",1738903487797,0.004,97594.0,97593.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738903488103,0.00015369,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903489594,0.00015369,97595.0,97594.0,0.2069001]
["bitfinex-derivatives","BTCF0:USTF0",1738903490396,0.20505169,97595.0,97594.0,0.2069001]
["bitfinex-derivatives","BTCF0:USTF0",1738903491205,0.20505169,97595.0,97594.0,0.2059001]
["bitfinex-derivatives","BTCF0:USTF0",1738903491808,0.20605169,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903492009,0.00115369,97595.0,97591.0,0.5657047]
["bitfinex-derivatives","BTCF0:USTF0",1738903492209,0.2049043,97592.0,97591.0,0.81105109]
["bitfinex-derivatives","BTCF0:USTF0",1738903494803,0.2059043,97592.0,97591.0,0.5657047]
["bitfinex-derivatives","BTCF0:USTF0",1738903496405,0.001,97592.0,97591.0,0.5657047]
["bitfinex-derivatives","BTCF0:USTF0",1738903497908,0.001,97592.0,97591.0,0.86941054]
["bitfinex-derivatives","BTCF0:USTF0",1738903500510,0.00015369,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903501610,0.00115369,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903502116,0.00215369,97595.0,97594.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738903505322,0.2048604,97613.0,97611.0,0.2048639]
["bitfinex-derivatives","BTCF0:USTF0",1738903506118,0.0636,97616.0,97611.0,0.2048639]
["bitfinex-derivatives","BTCF0:USTF0",1738903506320,0.2048623,97612.0,97611.0,0.2048639]
["bitfinex-derivatives","BTCF0:USTF0",1738903507221,0.2048623,97612.0,97611.0,0.2058639]
["bitfinex-derivatives","BTCF0:USTF0",1738903507520,0.016,97613.0,97612.0,0.2048623]
["bitfinex-derivatives","BTCF0:USTF0",1738903508014,0.15337194,97617.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903508214,0.007,97612.0,97611.0,0.2068644]
["bitfinex-derivatives","BTCF0:USTF0",1738903508726,0.15337194,97617.0,97616.0,0.2048539]
["bitfinex-derivatives","BTCF0:USTF0",1738903508921,0.15337194,97617.0,97616.0,0.5656539]
["bitfinex-derivatives","BTCF0:USTF0",1738903510322,0.15937194,97617.0,97616.0,0.5656539]
["bitfinex-derivatives","BTCF0:USTF0",1738903510813,0.15337194,97617.0,97616.0,0.5656539]
["bitfinex-derivatives","BTCF0:USTF0",1738903511013,0.15937194,97617.0,97616.0,0.5666539]
["bitfinex-derivatives","BTCF0:USTF0",1738903511616,0.16637194,97617.0,97616.0,0.5676539]
["bitfinex-derivatives","BTCF0:USTF0",1738903512420,0.013,97617.0,97616.0,0.5676539]
["bitfinex-derivatives","BTCF0:USTF0",1738903521829,0.2047948,97645.0,97624.0,0.0512089]
["bitfinex-derivatives","BTCF0:USTF0",1738903522033,0.5655977,97643.0,97638.0,0.2048078]
["bitfinex-derivatives","BTCF0:USTF0",1738903522331,0.2665997,97642.0,97638.0,0.2048078]
["bitfinex-derivatives","BTCF0:USTF0",1738903522526,0.0618,97642.0,97638.0,0.2048078]
["bitfinex-derivatives","BTCF0:USTF0",1738903522731,0.2048033,97641.0,97638.0,0.2048078]
["bitfinex-derivatives","BTCF0:USTF0",1738903523030,0.0618,97642.0,97638.0,0.2048078]
["bitfinex-derivatives","BTCF0:USTF0",1738903523229,0.2375057,97639.0,97638.0,0.2048078]
["bitfinex-derivatives","BTCF0:USTF0",1738903523633,0.2455057,97639.0,97638.0,0.2048078]
["bitfinex-derivatives","BTCF0:USTF0",1738903524132,0.2555057,97639.0,97638.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1738903524726,0.2555057,97639.0,97638.0,0.2068078]
["bitfinex-derivatives","BTCF0:USTF0",1738903525126,0.2555057,97639.0,97638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903527635,0.2555057,97639.0,97638.0,0.2068077]
["bitfinex-derivatives","BTCF0:USTF0",1738903528836,0.0507,97639.0,97638.0,0.2068077]
["bitfinex-derivatives","BTCF0:USTF0",1738903530039,0.018,97639.0,97638.0,0.2068077]
["bitfinex-derivatives","BTCF0:USTF0",1738903533557,0.009,97639.0,97638.0,0.2058077]
["bitfinex-derivatives","BTCF0:USTF0",1738903533858,0.0015373,97647.0,97646.0,0.204791]
["bitfinex-derivatives","BTCF0:USTF0",1738903534056,0.0015373,97647.0,97646.0,0.565591]
["bitfinex-derivatives","BTCF0:USTF0",1738903535057,0.0015373,97647.0,97646.0,0.566591]
["bitfinex-derivatives","BTCF0:USTF0",1738903535851,0.2047617,97660.0,97647.0,0.2047889]
["bitfinex-derivatives","BTCF0:USTF0",1738903536149,0.2047647,97659.0,97647.0,0.2356889]
["bitfinex-derivatives","BTCF0:USTF0",1738903536753,0.094,97669.0,97647.0,0.2356889]
["bitfinex-derivatives","BTCF0:USTF0",1738903537160,0.2987434,97669.0,97664.0,0.2047532]
["bitfinex-derivatives","BTCF0:USTF0",1738903538060,0.2987434,97669.0,97659.0,0.15879982]
["bitfinex-derivatives","BTCF0:USTF0",1738903538061,0.2987434,97669.0,97659.0,0.07939991]
["bitfinex-derivatives","BTCF0:USTF0",1738903538561,0.3037434,97669.0,97659.0,0.07939991]
["bitfinex-derivatives","BTCF0:USTF0",1738903538761,0.3037434,97669.0,97666.0,0.2047488]
["bitfinex-derivatives","BTCF0:USTF0",1738903539062,0.2730434,97669.0,97668.0,0.2047448]
["bitfinex-derivatives","BTCF0:USTF0",1738903539750,0.2790434,97669.0,97668.0,0.2047448]
["bitfinex-derivatives","BTCF0:USTF0",1738903540153,0.2680434,97669.0,97668.0,0.2047448]
["bitfinex-derivatives","BTCF0:USTF0",1738903540360,0.0703,97669.0,97668.0,0.2057448]
["bitfinex-derivatives","BTCF0:USTF0",1738903540558,0.2750427,97669.0,97668.0,0.2057448]
["bitfinex-derivatives","BTCF0:USTF0",1738903543063,0.2750427,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903545764,0.2750427,97669.0,97668.0,0.2057448]
["bitfinex-derivatives","BTCF0:USTF0",1738903550470,0.2750427,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903557572,0.2047658,97658.0,97657.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738903557766,0.2047826,97650.0,97649.0,0.1839589]
["bitfinex-derivatives","BTCF0:USTF0",1738903557967,0.3608,97650.0,97646.0,0.24527854]
["bitfinex-derivatives","BTCF0:USTF0",1738903558169,0.2047889,97647.0,97646.0,0.24527854]
["bitfinex-derivatives","BTCF0:USTF0",1738903558873,0.3,97647.0,97637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738903559062,0.3608,97638.0,97606.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1738903559266,0.5656539,97616.0,97615.0,0.42492399]
["bitfinex-derivatives","BTCF0:USTF0",1738903559466,0.5646539,97616.0,97615.0,0.42492399]
["bitfinex-derivatives","BTCF0:USTF0",1738903559971,0.5606539,97616.0,97615.0,0.42492399]
["bitfinex-derivatives","BTCF0:USTF0",1738903560168,0.5606539,97616.0,97615.0,0.43392399]
["bitfinex-derivatives","BTCF0:USTF0",1738903560969,0.5606539,97616.0,97615.0,0.42492399]
["bitfinex-derivatives","BTCF0:USTF0",1738903561169,0.5636539,97616.0,97615.0,0.42492399]
["bitfinex-derivatives","BTCF0:USTF0",1738903561567,0.5646539,97616.0,97615.0,0.43292399]
["bitfinex-derivatives","BTCF0:USTF0",1738903562177,0.42478484,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903562577,0.42178484,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903562781,0.42578484,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903563383,0.63063874,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903564872,0.5808198,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903566169,0.3658,97616.0,97615.0,0.205856]
["bitfinex-derivatives","BTCF0:USTF0",1738903566674,0.3658,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903568179,0.3658,97616.0,97606.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738903568377,0.2048728,97607.0,97606.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738903570773,0.2078728,97607.0,97606.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738903584587,0.2078728,97607.0,97590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738903584588,0.2049063,97591.0,97590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738903584784,0.5657063,97591.0,97590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738903585673,0.5667063,97591.0,97590.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738903587079,0.5667063,97591.0,97590.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738903589182,0.61653233,97591.0,97590.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738903591482,0.79295209,97591.0,97590.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738903591781,0.79295209,97591.0,97590.0,0.2455084]
["bitfinex-derivatives","BTCF0:USTF0",1738903592588,0.58804579,97591.0,97590.0,0.2455084]
["bitfinex-derivatives","BTCF0:USTF0",1738903594993,0.41162603,97591.0,97590.0,0.2455084]
["bitfinex-derivatives","BTCF0:USTF0",1738903597985,0.05082603,97591.0,97590.0,0.2455084]
["bitfinex-derivatives","BTCF0:USTF0",1738903600590,0.234983,97591.0,97590.0,0.2455084]
["bitfinex-derivatives","BTCF0:USTF0",1738903601806,0.4398893,97591.0,97590.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738903603490,0.2657785,97591.0,97590.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738903605490,0.44133797,97591.0,97590.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738903606491,0.2049168,97586.0,97585.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738903606691,0.5657168,97586.0,97585.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738903607697,0.5667168,97586.0,97585.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738903609702,0.5667168,97586.0,97585.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738903610200,0.5657168,97586.0,97585.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738903610400,0.61554283,97586.0,97585.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738903613691,0.5657168,97586.0,97585.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738903620612,0.15356929,97589.0,97585.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738903621606,0.15356929,97589.0,97588.0,0.5657125]
["bitfinex-derivatives","BTCF0:USTF0",1738903622704,0.35847969,97589.0,97588.0,0.5657125]
["bitfinex-derivatives","BTCF0:USTF0",1738903622900,0.15356929,97589.0,97588.0,0.5657125]
["bitfinex-derivatives","BTCF0:USTF0",1738903623105,0.10366929,97589.0,97588.0,0.5657125]
["bitfinex-derivatives","BTCF0:USTF0",1738903623305,0.2049043,97592.0,97591.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1738903625699,0.2049043,97592.0,97591.0,0.2069062]
["bitfinex-derivatives","BTCF0:USTF0",1738903629205,0.2069043,97592.0,97591.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1738903629411,0.2049104,97589.0,97588.0,0.37108982]
["bitfinex-derivatives","BTCF0:USTF0",1738903629712,0.2049167,97586.0,97585.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738903630607,0.2029167,97586.0,97585.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738903632206,0.2029167,97586.0,97585.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738903632812,0.2039167,97586.0,97585.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738903633116,0.2039167,97586.0,97585.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738903634109,0.2039167,97586.0,97585.0,0.2388188]
["bitfinex-derivatives","BTCF0:USTF0",1738903634714,0.2039167,97586.0,97585.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738903635718,0.5647167,97586.0,97585.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738903635907,0.5647167,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903638413,0.61454649,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903639009,0.62496369,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903641115,0.42204699,97586.0,97581.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738903641321,0.15888186,97582.0,97572.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738903641516,0.2049671,97562.0,97559.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738903641826,0.2049671,97562.0,97560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738903642319,0.2009671,97562.0,97560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738903642915,0.1969671,97562.0,97560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738903644817,0.1989671,97562.0,97561.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738903645522,0.5597671,97562.0,97561.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738903647929,0.5597671,97562.0,97561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738903651120,0.5587671,97562.0,97561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738903651627,0.5587671,97562.0,97561.0,0.2089692]
["bitfinex-derivatives","BTCF0:USTF0",1738903651924,0.1979671,97562.0,97561.0,0.2089692]
["bitfinex-derivatives","BTCF0:USTF0",1738903652127,0.1979671,97562.0,97561.0,0.2059692]
["bitfinex-derivatives","BTCF0:USTF0",1738903652921,0.1979671,97562.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903656325,0.204986,97553.0,97552.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738903656519,0.565786,97553.0,97552.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738903657119,0.562786,97553.0,97552.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738903657324,0.561786,97553.0,97552.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738903657726,0.562786,97553.0,97552.0,0.00315369]
["bitfinex-derivatives","BTCF0:USTF0",1738903657929,0.562786,97553.0,97552.0,0.00715369]
["bitfinex-derivatives","BTCF0:USTF0",1738903660132,0.562786,97553.0,97552.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1738903660432,0.562786,97553.0,97552.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738903660727,0.565786,97553.0,97552.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738903661119,0.57588819,97553.0,97552.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738903661519,0.204986,97553.0,97552.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738903661831,0.204986,97553.0,97552.0,0.20514179]
["bitfinex-derivatives","BTCF0:USTF0",1738903662224,0.204986,97553.0,97552.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738903663935,0.204986,97553.0,97552.0,0.06425369]
["bitfinex-derivatives","BTCF0:USTF0",1738903667237,0.204986,97553.0,97552.0,0.26924179]
["bitfinex-derivatives","BTCF0:USTF0",1738903668736,0.204986,97553.0,97552.0,0.63004179]
["bitfinex-derivatives","BTCF0:USTF0",1738903671927,0.004,97553.0,97552.0,0.63004179]
["bitfinex-derivatives","BTCF0:USTF0",1738903672333,0.208986,97553.0,97552.0,0.63004179]
["bitfinex-derivatives","BTCF0:USTF0",1738903673637,0.208986,97553.0,97552.0,0.42505369]
["bitfinex-derivatives","BTCF0:USTF0",1738903674038,0.208986,97553.0,97552.0,0.06425369]
["bitfinex-derivatives","BTCF0:USTF0",1738903674641,0.208986,97553.0,97552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738903674937,0.254746,97553.0,97552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738903677139,0.2050302,97532.0,97531.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738903677437,0.5658302,97532.0,97531.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738903678942,0.5678302,97532.0,97531.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738903679840,0.5678302,97532.0,97531.0,0.2397323]
["bitfinex-derivatives","BTCF0:USTF0",1738903679841,0.002,97532.0,97531.0,0.2397323]
["bitfinex-derivatives","BTCF0:USTF0",1738903681242,0.001,97532.0,97531.0,0.2367323]
["bitfinex-derivatives","BTCF0:USTF0",1738903681426,0.2060302,97532.0,97531.0,0.2367323]
["bitfinex-derivatives","BTCF0:USTF0",1738903686130,0.2060302,97532.0,97531.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738903687832,0.21613295,97532.0,97531.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738903688844,0.2050533,97521.0,97520.0,0.2050547]
["bitfinex-derivatives","BTCF0:USTF0",1738903690542,0.2050442,97526.0,97525.0,0.2050411]
["bitfinex-derivatives","BTCF0:USTF0",1738903691954,0.2060442,97526.0,97525.0,0.2050411]
["bitfinex-derivatives","BTCF0:USTF0",1738903692647,0.2070442,97526.0,97525.0,0.2060411]
["bitfinex-derivatives","BTCF0:USTF0",1738903693846,0.2070442,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738903695449,0.2070442,97526.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903695450,0.40856,97526.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903695643,0.2050953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903696256,0.2040953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903697451,0.2040953,97501.0,97500.0,0.3050975]
["bitfinex-derivatives","BTCF0:USTF0",1738903697854,0.2050953,97501.0,97500.0,0.3050975]
["bitfinex-derivatives","BTCF0:USTF0",1738903698058,0.2050953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903698652,0.2040953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903700058,0.2050953,97501.0,97500.0,0.3050942]
["bitfinex-derivatives","BTCF0:USTF0",1738903701253,0.2050953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903702362,0.2050953,97501.0,97500.0,0.3050974]
["bitfinex-derivatives","BTCF0:USTF0",1738903709164,0.2050953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903714161,0.2050953,97501.0,97500.0,0.3050974]
["bitfinex-derivatives","BTCF0:USTF0",1738903714866,0.2050953,97503.0,97502.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738903717466,0.001,97503.0,97502.0,0.2050884]
["bitfinex-derivatives","BTCF0:USTF0",1738903722577,0.001,97503.0,97502.0,0.21532654]
["bitfinex-derivatives","BTCF0:USTF0",1738903723680,0.00015378,97510.0,97509.0,0.2050785]
["bitfinex-derivatives","BTCF0:USTF0",1738903724780,0.00215378,97510.0,97509.0,0.2050785]
["bitfinex-derivatives","BTCF0:USTF0",1738903724974,0.15330567,97520.0,97519.0,0.2050575]
["bitfinex-derivatives","BTCF0:USTF0",1738903725170,0.15330567,97520.0,97519.0,0.5658575]
["bitfinex-derivatives","BTCF0:USTF0",1738903726482,0.2050386,97528.0,97527.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1738903726877,0.2050554,97520.0,97515.0,0.2050658]
["bitfinex-derivatives","BTCF0:USTF0",1738903727179,0.2050638,97516.0,97515.0,0.2050658]
["bitfinex-derivatives","BTCF0:USTF0",1738903728279,0.2050638,97516.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903728280,0.2050542,97521.0,97520.0,0.2050545]
["bitfinex-derivatives","BTCF0:USTF0",1738903728678,0.004,97528.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903729000,0.2050701,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903729180,0.2050743,97511.0,97510.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738903729377,0.2050743,97511.0,97510.0,0.20523018]
["bitfinex-derivatives","BTCF0:USTF0",1738903730588,0.2070743,97511.0,97510.0,0.20523018]
["bitfinex-derivatives","BTCF0:USTF0",1738903731178,0.2080743,97511.0,97510.0,0.20523018]
["bitfinex-derivatives","BTCF0:USTF0",1738903733184,0.2080743,97511.0,97510.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738903735874,0.2050953,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738903736575,0.2050953,97501.0,97500.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738903737281,0.2060953,97501.0,97500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738903737986,0.2050953,97501.0,97500.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738903738187,0.2050953,97501.0,97500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738903739488,0.2051248,97487.0,97486.0,0.2051259]
["bitfinex-derivatives","BTCF0:USTF0",1738903740590,0.205129,97485.0,97481.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1738903741377,0.204129,97485.0,97481.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1738903742085,0.205129,97485.0,97484.0,0.00253825]
["bitfinex-derivatives","BTCF0:USTF0",1738903742586,0.206129,97485.0,97484.0,0.00253825]
["bitfinex-derivatives","BTCF0:USTF0",1738903745491,0.206129,97485.0,97484.0,0.20766935]
["bitfinex-derivatives","BTCF0:USTF0",1738903747185,0.002,97485.0,97484.0,0.20766935]
["bitfinex-derivatives","BTCF0:USTF0",1738903749394,0.207129,97485.0,97484.0,0.20766935]
["bitfinex-derivatives","BTCF0:USTF0",1738903751500,0.002,97485.0,97484.0,0.20766935]
["bitfinex-derivatives","BTCF0:USTF0",1738903753296,0.207129,97485.0,97484.0,0.20766935]
["bitfinex-derivatives","BTCF0:USTF0",1738903754199,0.207129,97485.0,97484.0,0.00253825]
["bitfinex-derivatives","BTCF0:USTF0",1738903758706,0.207129,97485.0,97484.0,0.20766935]
["bitfinex-derivatives","BTCF0:USTF0",1738903760006,0.207129,97485.0,97484.0,0.00253825]
["bitfinex-derivatives","BTCF0:USTF0",1738903762901,0.567929,97485.0,97484.0,0.00253825]
["bitfinex-derivatives","BTCF0:USTF0",1738903763299,0.207129,97485.0,97484.0,0.00253825]
["bitfinex-derivatives","BTCF0:USTF0",1738903763894,0.206129,97485.0,97484.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1738903764109,0.207129,97485.0,97484.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1738903765002,0.207129,97485.0,97484.0,0.20666935]
["bitfinex-derivatives","BTCF0:USTF0",1738903765908,0.002,97485.0,97484.0,0.20666935]
["bitfinex-derivatives","BTCF0:USTF0",1738903767019,0.002,97485.0,97484.0,0.21687305]
["bitfinex-derivatives","BTCF0:USTF0",1738903770715,0.207129,97485.0,97484.0,0.21687305]
["bitfinex-derivatives","BTCF0:USTF0",1738903772914,0.207129,97485.0,97484.0,0.57767305]
["bitfinex-derivatives","BTCF0:USTF0",1738903774312,0.207129,97485.0,97484.0,0.36233825]
["bitfinex-derivatives","BTCF0:USTF0",1738903774916,0.207129,97485.0,97484.0,0.56746935]
["bitfinex-derivatives","BTCF0:USTF0",1738903776720,0.002,97485.0,97484.0,0.56746935]
["bitfinex-derivatives","BTCF0:USTF0",1738903780322,0.002,97485.0,97484.0,0.5659311]
["bitfinex-derivatives","BTCF0:USTF0",1738903782914,0.207129,97485.0,97484.0,0.5659311]
["bitfinex-derivatives","BTCF0:USTF0",1738903784626,0.207129,97485.0,97484.0,0.2051311]
["bitfinex-derivatives","BTCF0:USTF0",1738903784826,0.207129,97485.0,97484.0,0.5659311]
["bitfinex-derivatives","BTCF0:USTF0",1738903786024,0.002,97485.0,97484.0,0.5659311]
["bitfinex-derivatives","BTCF0:USTF0",1738903797442,0.002,97485.0,97484.0,0.6116511]
["bitfinex-derivatives","BTCF0:USTF0",1738903799949,0.002,97485.0,97484.0,0.9724511]
["bitfinex-derivatives","BTCF0:USTF0",1738903800752,0.00195504,97485.0,97484.0,0.9724511]
["bitfinex-derivatives","BTCF0:USTF0",1738903804660,0.00195504,97485.0,97484.0,0.6116511]
["bitfinex-derivatives","BTCF0:USTF0",1738903808760,0.00195504,97485.0,97484.0,0.2508511]
["bitfinex-derivatives","BTCF0:USTF0",1738903808962,0.00195504,97485.0,97484.0,0.9724511]
["bitfinex-derivatives","BTCF0:USTF0",1738903821865,0.00015387,97496.0,97484.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1738903822066,0.00015387,97496.0,97495.0,0.565908]
["bitfinex-derivatives","BTCF0:USTF0",1738903822966,0.00115387,97496.0,97495.0,0.565908]
["bitfinex-derivatives","BTCF0:USTF0",1738903823571,0.1839668,97513.0,97506.0,0.2050848]
["bitfinex-derivatives","BTCF0:USTF0",1738903823767,0.15330567,97514.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903824074,0.15330567,97514.0,97508.0,0.2050806]
["bitfinex-derivatives","BTCF0:USTF0",1738903825071,0.0354,97509.0,97508.0,0.2050806]
["bitfinex-derivatives","BTCF0:USTF0",1738903825466,0.0354,97509.0,97508.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1738903825668,0.0364,97509.0,97508.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1738903826371,0.0394,97509.0,97508.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1738903826572,0.007,97509.0,97508.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1738903827980,0.007,97509.0,97508.0,0.57624955]
["bitfinex-derivatives","BTCF0:USTF0",1738903835476,0.2120785,97509.0,97508.0,0.37116895]
["bitfinex-derivatives","BTCF0:USTF0",1738903836580,0.2120785,97509.0,97508.0,0.57624955]
["bitfinex-derivatives","BTCF0:USTF0",1738903837180,0.2120785,97509.0,97508.0,0.37116895]
["bitfinex-derivatives","BTCF0:USTF0",1738903837483,0.2120785,97509.0,97508.0,0.01036895]
["bitfinex-derivatives","BTCF0:USTF0",1738903837685,0.2050813,97508.0,97505.0,0.5658861]
["bitfinex-derivatives","BTCF0:USTF0",1738903838076,0.2050848,97506.0,97505.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738903838278,0.2050848,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903838473,0.2050848,97506.0,97505.0,0.5658869]
["bitfinex-derivatives","BTCF0:USTF0",1738903838684,0.003,97509.0,97508.0,0.2050806]
["bitfinex-derivatives","BTCF0:USTF0",1738903838873,0.001,97508.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903839079,0.001,97508.0,97507.0,0.2050827]
["bitfinex-derivatives","BTCF0:USTF0",1738903839682,0.2050758,97511.0,97510.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1738903841582,0.2090758,97511.0,97510.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1738903842583,0.2130758,97511.0,97510.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1738903843985,0.008,97511.0,97510.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1738903845292,0.008,97511.0,97510.0,0.5658764]
["bitfinex-derivatives","BTCF0:USTF0",1738903846789,0.00015387,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738903847998,0.00715387,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738903848182,0.01415387,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738903851194,0.2050701,97513.0,97512.0,0.2050712]
["bitfinex-derivatives","BTCF0:USTF0",1738903851397,0.205062,97517.0,97513.0,0.2050698]
["bitfinex-derivatives","BTCF0:USTF0",1738903851599,0.205062,97517.0,97510.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738903851800,0.205062,97517.0,97515.0,0.2050651]
["bitfinex-derivatives","BTCF0:USTF0",1738903851996,0.205062,97517.0,97516.0,0.2050638]
["bitfinex-derivatives","BTCF0:USTF0",1738903852194,0.00715387,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738903853699,0.00015387,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738903854093,0.00715387,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738903854805,0.01315387,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738903856298,0.21821347,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738903856494,0.2050686,97514.0,97512.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1738903857104,0.01315387,97518.0,97516.0,0.2050633]
["bitfinex-derivatives","BTCF0:USTF0",1738903857799,0.00615387,97518.0,97516.0,0.2050633]
["bitfinex-derivatives","BTCF0:USTF0",1738903858402,0.01215387,97518.0,97516.0,0.2050633]
["bitfinex-derivatives","BTCF0:USTF0",1738903858600,0.00615387,97518.0,97516.0,0.2050633]
["bitfinex-derivatives","BTCF0:USTF0",1738903858911,0.00615387,97518.0,97510.0,0.37083515]
["bitfinex-derivatives","BTCF0:USTF0",1738903859098,0.00615387,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738903859596,0.01215387,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738903860306,0.00615387,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738903860505,0.01315387,97518.0,97517.0,0.2050617]
["bitfinex-derivatives","BTCF0:USTF0",1738903865705,0.15330567,97533.0,97532.0,0.2050302]
["bitfinex-derivatives","BTCF0:USTF0",1738903866008,0.15330567,97533.0,97532.0,0.9266302]
["bitfinex-derivatives","BTCF0:USTF0",1738903867108,0.15330567,97533.0,97532.0,0.9286302]
["bitfinex-derivatives","BTCF0:USTF0",1738903867409,0.1839668,97533.0,97532.0,0.9286302]
["bitfinex-derivatives","BTCF0:USTF0",1738903867608,0.1849668,97533.0,97532.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1738903868112,0.1849668,97533.0,97532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738903868707,0.1849668,97533.0,97532.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738903868708,0.1939668,97533.0,97532.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738903869309,0.1849668,97533.0,97532.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738903870402,0.001,97533.0,97532.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738903871297,0.001,97533.0,97532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738903871911,0.001,97533.0,97532.0,0.37285572]
["bitfinex-derivatives","BTCF0:USTF0",1738903873603,0.001,97533.0,97532.0,0.57788592]
["bitfinex-derivatives","BTCF0:USTF0",1738903883916,0.00015387,97542.0,97541.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1738903884217,0.00015387,97542.0,97541.0,0.5658112]
["bitfinex-derivatives","BTCF0:USTF0",1738903886621,0.00515387,97542.0,97541.0,0.5658112]
["bitfinex-derivatives","BTCF0:USTF0",1738903887123,0.0314,97565.0,97557.0,0.2049762]
["bitfinex-derivatives","BTCF0:USTF0",1738903887124,0.2049608,97565.0,97557.0,0.2049762]
["bitfinex-derivatives","BTCF0:USTF0",1738903887414,0.2049608,97565.0,97559.0,0.2049724]
["bitfinex-derivatives","BTCF0:USTF0",1738903888218,0.2109608,97565.0,97559.0,0.2049724]
["bitfinex-derivatives","BTCF0:USTF0",1738903889812,0.2049608,97565.0,97559.0,0.2049724]
["bitfinex-derivatives","BTCF0:USTF0",1738903890013,0.2049648,97564.0,97559.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1738903890221,0.012,97565.0,97559.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738903891109,0.006,97564.0,97559.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738903891308,0.2049652,97563.0,97559.0,0.2069724]
["bitfinex-derivatives","BTCF0:USTF0",1738903891725,0.2049713,97560.0,97559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738903894221,0.2049839,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738903894430,0.2049839,97554.0,97553.0,0.3711984]
["bitfinex-derivatives","BTCF0:USTF0",1738903894922,0.013,97560.0,97548.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738903895119,0.204986,97553.0,97550.0,0.07952017]
["bitfinex-derivatives","BTCF0:USTF0",1738903895424,0.204986,97553.0,97543.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1738903896132,0.204986,97553.0,97550.0,0.01036259]
["bitfinex-derivatives","BTCF0:USTF0",1738903896721,0.208986,97553.0,97550.0,0.01036259]
["bitfinex-derivatives","BTCF0:USTF0",1738903897026,0.211986,97553.0,97550.0,0.01036259]
["bitfinex-derivatives","BTCF0:USTF0",1738903897624,0.007,97553.0,97552.0,0.20514189]
["bitfinex-derivatives","BTCF0:USTF0",1738903899637,0.007,97553.0,97552.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738903899638,0.211986,97553.0,97552.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738903905038,0.22233782,97553.0,97552.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738903905533,0.211986,97553.0,97552.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738903923738,0.211986,97553.0,97552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738903923739,0.572786,97553.0,97552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738903923949,0.872786,97553.0,97552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738903924240,0.2050428,97526.0,97522.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738903924441,0.2050428,97526.0,97516.0,0.43126745]
["bitfinex-derivatives","BTCF0:USTF0",1738903924643,0.2050428,97526.0,97516.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738903924845,0.2050428,97526.0,97511.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738903925340,0.2050428,97526.0,97516.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738903925537,0.2070428,97526.0,97525.0,0.38327072]
["bitfinex-derivatives","BTCF0:USTF0",1738903926346,0.21733325,97526.0,97525.0,0.38327072]
["bitfinex-derivatives","BTCF0:USTF0",1738903926535,0.21633325,97526.0,97525.0,0.38027072]
["bitfinex-derivatives","BTCF0:USTF0",1738903926731,0.21533325,97526.0,97525.0,0.37127072]
["bitfinex-derivatives","BTCF0:USTF0",1738903926934,0.21533325,97526.0,97525.0,0.37627072]
["bitfinex-derivatives","BTCF0:USTF0",1738903927349,0.21533325,97526.0,97516.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738903927350,0.0601526,97526.0,97516.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738903927550,0.5658617,97517.0,97516.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738903928448,0.2050911,97503.0,97500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738903928651,0.2000911,97503.0,97500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738903929239,0.1930911,97503.0,97500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738903929942,0.1940911,97503.0,97502.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738903930145,0.1950911,97503.0,97502.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738903930352,0.1950911,97503.0,97502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738903931648,0.001,97503.0,97500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738903931853,0.001,97503.0,97502.0,0.2050932]
["bitfinex-derivatives","BTCF0:USTF0",1738903932348,0.3608,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738903934751,0.3618,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738903935450,0.3628,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738903935650,0.3628,97506.0,97500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738903935956,0.2050953,97501.0,97500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738903936151,0.2050953,97501.0,97500.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738903939246,0.2050953,97501.0,97500.0,0.6282974]
["bitfinex-derivatives","BTCF0:USTF0",1738903940351,0.2050953,97501.0,97500.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738903940558,0.2050953,97501.0,97500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738903941560,0.2050953,97501.0,97500.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738903941852,0.2050974,97500.0,97499.0,0.00153802]
["bitfinex-derivatives","BTCF0:USTF0",1738903943354,0.2050974,97500.0,97499.0,0.20763762]
["bitfinex-derivatives","BTCF0:USTF0",1738903944465,0.2050852,97506.0,97505.0,0.2050827]
["bitfinex-derivatives","BTCF0:USTF0",1738903945749,0.2070852,97506.0,97505.0,0.2050827]
["bitfinex-derivatives","BTCF0:USTF0",1738903946960,0.3628,97506.0,97500.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738903947261,0.2050974,97500.0,97499.0,0.00153802]
["bitfinex-derivatives","BTCF0:USTF0",1738903947857,0.2050974,97500.0,97499.0,0.20663762]
["bitfinex-derivatives","BTCF0:USTF0",1738903948357,0.5675261,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738903948556,0.5658861,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738903949757,0.5668861,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738903950358,0.5678861,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738903951755,0.2050974,97500.0,97499.0,0.20663732]
["bitfinex-derivatives","BTCF0:USTF0",1738903951969,0.2050974,97500.0,97499.0,0.00153802]
["bitfinex-derivatives","BTCF0:USTF0",1738903952556,0.2050974,97500.0,97499.0,0.20663762]
["bitfinex-derivatives","BTCF0:USTF0",1738903952957,0.2050974,97500.0,97499.0,0.00253802]
["bitfinex-derivatives","BTCF0:USTF0",1738903956058,0.2050974,97500.0,97499.0,0.20763762]
["bitfinex-derivatives","BTCF0:USTF0",1738903958562,0.36148,97506.0,97499.0,0.00253802]
["bitfinex-derivatives","BTCF0:USTF0",1738903958763,0.3608,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738903959662,0.5658848,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738903960165,0.5668848,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738903961060,0.5678848,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738903962569,0.002,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738903969261,0.2070848,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738903970165,0.002,97506.0,97501.0,0.205095]
["bitfinex-derivatives","BTCF0:USTF0",1738903970469,0.002,97506.0,97502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738903971170,0.2050911,97503.0,97502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738903971469,0.2050911,97503.0,97502.0,0.2359932]
["bitfinex-derivatives","BTCF0:USTF0",1738903972868,0.2050911,97503.0,97502.0,0.5967932]
["bitfinex-derivatives","BTCF0:USTF0",1738903973369,0.00015379,97512.0,97502.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738903973570,0.2050847,97507.0,97505.0,0.2050855]
["bitfinex-derivatives","BTCF0:USTF0",1738903973770,0.2050847,97507.0,97506.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738903974374,0.2050847,97507.0,97506.0,0.2373848]
["bitfinex-derivatives","BTCF0:USTF0",1738903974962,0.20522799,97512.0,97509.0,0.2050782]
["bitfinex-derivatives","BTCF0:USTF0",1738903975271,0.00015379,97512.0,97511.0,0.2050743]
["bitfinex-derivatives","BTCF0:USTF0",1738903976373,0.00315379,97512.0,97511.0,0.2050743]
["bitfinex-derivatives","BTCF0:USTF0",1738903976871,0.00715379,97512.0,97511.0,0.2050743]
["bitfinex-derivatives","BTCF0:USTF0",1738903977973,0.00715379,97512.0,97511.0,0.21529077]
["bitfinex-derivatives","BTCF0:USTF0",1738903979674,0.21222599,97512.0,97511.0,0.21529077]
["bitfinex-derivatives","BTCF0:USTF0",1738903980669,0.00715379,97512.0,97506.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738903980869,0.2050827,97507.0,97506.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738903981985,0.2060827,97507.0,97506.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738903983170,0.2070827,97507.0,97506.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738903988282,0.2050974,97500.0,97494.0,0.2051099]
["bitfinex-derivatives","BTCF0:USTF0",1738903988579,0.2050974,97500.0,97495.0,0.01005152]
["bitfinex-derivatives","BTCF0:USTF0",1738903989278,0.2050974,97500.0,97494.0,0.2051099]
["bitfinex-derivatives","BTCF0:USTF0",1738903989482,0.2050974,97500.0,97499.0,0.00253802]
["bitfinex-derivatives","BTCF0:USTF0",1738903993476,0.2051101,97494.0,97493.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738903993680,0.5659101,97494.0,97493.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738903995183,0.5669101,97494.0,97493.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738903996486,1.2369101,97494.0,97493.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738903997376,0.5669101,97494.0,97493.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738903997778,1.2369101,97494.0,97493.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738903997985,0.5669101,97494.0,97493.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738903999082,0.2051332,97483.0,97482.0,0.30722657]
["bitfinex-derivatives","BTCF0:USTF0",1738904000196,0.2051543,97474.0,97473.0,0.2051529]
["bitfinex-derivatives","BTCF0:USTF0",1738904001486,0.2061543,97474.0,97473.0,0.2051529]
["bitfinex-derivatives","BTCF0:USTF0",1738904001892,0.001,97474.0,97473.0,0.2051529]
["bitfinex-derivatives","BTCF0:USTF0",1738904002078,0.002,97474.0,97473.0,0.2051529]
["bitfinex-derivatives","BTCF0:USTF0",1738904005275,0.002,97474.0,97473.0,0.5659529]
["bitfinex-derivatives","BTCF0:USTF0",1738904012092,0.00015387,97492.0,97491.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1738904012788,0.00015387,97492.0,97491.0,0.2696164]
["bitfinex-derivatives","BTCF0:USTF0",1738904013494,0.00115387,97492.0,97491.0,0.2997164]
["bitfinex-derivatives","BTCF0:USTF0",1738904015793,0.00115387,97492.0,97491.0,0.30985148]
["bitfinex-derivatives","BTCF0:USTF0",1738904028597,0.00115387,97492.0,97491.0,0.67065148]
["bitfinex-derivatives","BTCF0:USTF0",1738904038811,0.00115387,97492.0,97491.0,0.46553508]
["bitfinex-derivatives","BTCF0:USTF0",1738904043412,0.20626777,97492.0,97491.0,0.44783508]
["bitfinex-derivatives","BTCF0:USTF0",1738904043801,0.2051349,97482.0,97481.0,0.76148876]
["bitfinex-derivatives","BTCF0:USTF0",1738904044004,0.2051349,97482.0,97481.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738904044204,0.2051349,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904044821,0.2061349,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904045118,0.2071349,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904046520,0.002,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904046820,0.002,97482.0,97481.0,0.37082267]
["bitfinex-derivatives","BTCF0:USTF0",1738904049218,0.002,97482.0,97481.0,0.57595967]
["bitfinex-derivatives","BTCF0:USTF0",1738904050727,0.001,97482.0,97481.0,0.57595967]
["bitfinex-derivatives","BTCF0:USTF0",1738904051031,0.002,97482.0,97481.0,0.57595967]
["bitfinex-derivatives","BTCF0:USTF0",1738904065239,0.00015387,97492.0,97491.0,0.205116]
["bitfinex-derivatives","BTCF0:USTF0",1738904065539,0.1839668,97517.0,97497.0,0.1590988]
["bitfinex-derivatives","BTCF0:USTF0",1738904065741,0.1839668,97517.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904066539,0.38918307,97517.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904066736,0.18472068,97517.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904067045,0.16301588,97511.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904068150,0.16301588,97511.0,97507.0,0.2050818]
["bitfinex-derivatives","BTCF0:USTF0",1738904068441,0.01,97511.0,97507.0,0.2050818]
["bitfinex-derivatives","BTCF0:USTF0",1738904069651,0.012,97511.0,97507.0,0.2050818]
["bitfinex-derivatives","BTCF0:USTF0",1738904069852,0.013,97511.0,97507.0,0.2050818]
["bitfinex-derivatives","BTCF0:USTF0",1738904070556,0.013,97511.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904072642,0.006,97511.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904072852,0.011,97511.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904073443,0.01,97511.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904073851,0.01,97511.0,97505.0,0.2050862]
["bitfinex-derivatives","BTCF0:USTF0",1738904074452,0.01,97511.0,97504.0,0.37080308]
["bitfinex-derivatives","BTCF0:USTF0",1738904074648,0.01,97511.0,97504.0,0.01000308]
["bitfinex-derivatives","BTCF0:USTF0",1738904074952,0.01,97511.0,97501.0,0.0795494]
["bitfinex-derivatives","BTCF0:USTF0",1738904075146,0.01,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904076051,0.005,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904076252,0.01,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904076956,0.013,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904077656,0.015,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904078657,0.015,97511.0,97505.0,0.2050846]
["bitfinex-derivatives","BTCF0:USTF0",1738904078844,0.015,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904079052,0.015,97511.0,97510.0,0.205076]
["bitfinex-derivatives","BTCF0:USTF0",1738904079855,0.013,97511.0,97510.0,0.205076]
["bitfinex-derivatives","BTCF0:USTF0",1738904081149,0.015,97511.0,97510.0,0.205076]
["bitfinex-derivatives","BTCF0:USTF0",1738904083956,0.008,97511.0,97510.0,0.205076]
["bitfinex-derivatives","BTCF0:USTF0",1738904084156,0.011,97511.0,97510.0,0.205076]
["bitfinex-derivatives","BTCF0:USTF0",1738904084551,0.006,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904086257,0.007,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904086654,0.205076,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904089157,0.211076,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904090263,0.006,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904100970,0.006,97510.0,97509.0,0.5658781]
["bitfinex-derivatives","BTCF0:USTF0",1738904102668,0.003,97510.0,97509.0,0.5658781]
["bitfinex-derivatives","BTCF0:USTF0",1738904102871,0.006,97510.0,97509.0,0.5658781]
["bitfinex-derivatives","BTCF0:USTF0",1738904105877,0.00015387,97517.0,97516.0,0.2050634]
["bitfinex-derivatives","BTCF0:USTF0",1738904106965,0.006,97517.0,97516.0,0.2050634]
["bitfinex-derivatives","BTCF0:USTF0",1738904107165,0.15301588,97535.0,97533.0,0.2050275]
["bitfinex-derivatives","BTCF0:USTF0",1738904107374,0.15301588,97535.0,97529.0,0.2050354]
["bitfinex-derivatives","BTCF0:USTF0",1738904107570,0.15301588,97535.0,97531.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1738904107776,0.15301588,97535.0,97532.0,0.2050297]
["bitfinex-derivatives","BTCF0:USTF0",1738904108468,0.009,97535.0,97532.0,0.2050297]
["bitfinex-derivatives","BTCF0:USTF0",1738904108866,0.009,97535.0,97525.0,0.4409094]
["bitfinex-derivatives","BTCF0:USTF0",1738904109066,0.2050361,97529.0,97525.0,0.4403494]
["bitfinex-derivatives","BTCF0:USTF0",1738904109274,0.20504,97528.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904110373,0.21304,97528.0,97525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738904111864,0.2050405,97527.0,97525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738904112377,0.2050424,97526.0,97525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738904112869,0.2050424,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904113075,0.2050424,97526.0,97525.0,0.37219266]
["bitfinex-derivatives","BTCF0:USTF0",1738904113472,0.2130424,97526.0,97525.0,0.37219266]
["bitfinex-derivatives","BTCF0:USTF0",1738904114768,0.2220424,97526.0,97525.0,0.37119266]
["bitfinex-derivatives","BTCF0:USTF0",1738904115273,0.2220424,97526.0,97525.0,0.01039266]
["bitfinex-derivatives","BTCF0:USTF0",1738904115579,0.2220424,97526.0,97524.0,0.04571379]
["bitfinex-derivatives","BTCF0:USTF0",1738904116474,0.017,97526.0,97524.0,0.05580023]
["bitfinex-derivatives","BTCF0:USTF0",1738904116679,0.017,97526.0,97525.0,0.2050445]
["bitfinex-derivatives","BTCF0:USTF0",1738904117066,0.017,97526.0,97524.0,0.05580023]
["bitfinex-derivatives","BTCF0:USTF0",1738904117878,0.008,97526.0,97524.0,0.05580023]
["bitfinex-derivatives","BTCF0:USTF0",1738904118079,0.016,97526.0,97524.0,0.05580023]
["bitfinex-derivatives","BTCF0:USTF0",1738904118982,0.2050445,97525.0,97524.0,0.05580023]
["bitfinex-derivatives","BTCF0:USTF0",1738904120174,0.2130445,97525.0,97524.0,0.05580023]
["bitfinex-derivatives","BTCF0:USTF0",1738904121175,0.2210445,97525.0,97524.0,0.05580023]
["bitfinex-derivatives","BTCF0:USTF0",1738904123182,0.2210445,97525.0,97524.0,0.26084683]
["bitfinex-derivatives","BTCF0:USTF0",1738904123183,0.016,97525.0,97524.0,0.26084683]
["bitfinex-derivatives","BTCF0:USTF0",1738904123479,0.016,97525.0,97524.0,0.62164683]
["bitfinex-derivatives","BTCF0:USTF0",1738904126284,0.016,97525.0,97524.0,0.26084683]
["bitfinex-derivatives","BTCF0:USTF0",1738904126583,0.016,97525.0,97524.0,0.62164683]
["bitfinex-derivatives","BTCF0:USTF0",1738904131981,0.1839668,97555.0,97524.0,0.41660023]
["bitfinex-derivatives","BTCF0:USTF0",1738904132185,0.1839668,97555.0,97542.0,0.5658088]
["bitfinex-derivatives","BTCF0:USTF0",1738904132884,0.1839668,97555.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904133088,0.20516049,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904133282,0.20916049,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904133791,0.00415379,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904133980,0.00515379,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904135389,0.00615379,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904135984,0.00315379,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904136991,0.00015379,97543.0,97542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738904137489,0.00015379,97543.0,97542.0,0.37213803]
["bitfinex-derivatives","BTCF0:USTF0",1738904138182,0.00015379,97543.0,97542.0,0.57714683]
["bitfinex-derivatives","BTCF0:USTF0",1738904139688,0.00015379,97543.0,97542.0,0.57814683]
["bitfinex-derivatives","BTCF0:USTF0",1738904140784,0.00015379,97543.0,97542.0,0.57714683]
["bitfinex-derivatives","BTCF0:USTF0",1738904141387,0.00115379,97543.0,97542.0,0.57614683]
["bitfinex-derivatives","BTCF0:USTF0",1738904141586,0.00115379,97543.0,97542.0,0.57714683]
["bitfinex-derivatives","BTCF0:USTF0",1738904141987,0.00015379,97543.0,97542.0,0.57814683]
["bitfinex-derivatives","BTCF0:USTF0",1738904142398,0.00015379,97543.0,97542.0,0.57714683]
["bitfinex-derivatives","BTCF0:USTF0",1738904142580,0.00015379,97543.0,97542.0,0.57814683]
["bitfinex-derivatives","BTCF0:USTF0",1738904143198,0.00015379,97543.0,97542.0,0.57714683]
["bitfinex-derivatives","BTCF0:USTF0",1738904143688,0.00015379,97543.0,97542.0,0.57814683]
["bitfinex-derivatives","BTCF0:USTF0",1738904144894,0.00015379,97543.0,97542.0,0.57914683]
["bitfinex-derivatives","BTCF0:USTF0",1738904145298,0.00015379,97543.0,97542.0,0.57814683]
["bitfinex-derivatives","BTCF0:USTF0",1738904145497,0.00015379,97543.0,97542.0,0.57914683]
["bitfinex-derivatives","BTCF0:USTF0",1738904150196,0.00015379,97543.0,97542.0,0.37413803]
["bitfinex-derivatives","BTCF0:USTF0",1738904153909,0.00015379,97543.0,97542.0,0.01333803]
["bitfinex-derivatives","BTCF0:USTF0",1738904154109,0.00015379,97543.0,97542.0,0.37413803]
["bitfinex-derivatives","BTCF0:USTF0",1738904155809,0.00015379,97543.0,97542.0,0.01333803]
["bitfinex-derivatives","BTCF0:USTF0",1738904168009,0.00015379,97543.0,97542.0,0.25893682]
["bitfinex-derivatives","BTCF0:USTF0",1738904170622,0.00015379,97543.0,97542.0,0.46394562]
["bitfinex-derivatives","BTCF0:USTF0",1738904172609,0.3608,97555.0,97542.0,0.28973682]
["bitfinex-derivatives","BTCF0:USTF0",1738904172813,0.3608,97555.0,97552.0,0.2049862]
["bitfinex-derivatives","BTCF0:USTF0",1738904173014,0.3608,97555.0,97553.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738904174413,0.3638,97555.0,97553.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738904174813,0.3608,97555.0,97553.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738904175014,0.3648,97555.0,97553.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738904175415,0.3688,97555.0,97553.0,0.2666851]
["bitfinex-derivatives","BTCF0:USTF0",1738904175616,0.3688,97555.0,97554.0,0.2049835]
["bitfinex-derivatives","BTCF0:USTF0",1738904176630,0.3648,97555.0,97554.0,0.2049835]
["bitfinex-derivatives","BTCF0:USTF0",1738904176819,0.3688,97555.0,97554.0,0.2049835]
["bitfinex-derivatives","BTCF0:USTF0",1738904177825,0.008,97555.0,97554.0,0.2049835]
["bitfinex-derivatives","BTCF0:USTF0",1738904178922,0.008,97555.0,97554.0,0.21506802]
["bitfinex-derivatives","BTCF0:USTF0",1738904179424,0.00015379,97564.0,97556.0,0.204979]
["bitfinex-derivatives","BTCF0:USTF0",1738904179631,0.20511629,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904179814,0.20511629,97564.0,97563.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1738904180514,0.21011629,97564.0,97563.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1738904181126,0.21211629,97564.0,97563.0,0.41731549]
["bitfinex-derivatives","BTCF0:USTF0",1738904181927,0.21611629,97564.0,97563.0,0.05651549]
["bitfinex-derivatives","BTCF0:USTF0",1738904182826,0.21911629,97564.0,97563.0,0.05751549]
["bitfinex-derivatives","BTCF0:USTF0",1738904186123,0.01415379,97564.0,97563.0,0.05751549]
["bitfinex-derivatives","BTCF0:USTF0",1738904189023,0.21911629,97564.0,97563.0,0.05751549]
["bitfinex-derivatives","BTCF0:USTF0",1738904189831,0.21911629,97564.0,97563.0,0.41831549]
["bitfinex-derivatives","BTCF0:USTF0",1738904190529,0.21911629,97564.0,97563.0,0.05751549]
["bitfinex-derivatives","BTCF0:USTF0",1738904200631,0.01415379,97564.0,97563.0,0.05751549]
["bitfinex-derivatives","BTCF0:USTF0",1738904200834,0.01415379,97564.0,97563.0,0.26248009]
["bitfinex-derivatives","BTCF0:USTF0",1738904201930,0.01415379,97564.0,97563.0,0.27844238]
["bitfinex-derivatives","BTCF0:USTF0",1738904204339,0.00153839,97573.0,97572.0,0.2049457]
["bitfinex-derivatives","BTCF0:USTF0",1738904204537,0.00153839,97573.0,97572.0,0.58170799]
["bitfinex-derivatives","BTCF0:USTF0",1738904205845,0.00653839,97573.0,97572.0,0.58270799]
["bitfinex-derivatives","BTCF0:USTF0",1738904206343,0.01253839,97573.0,97572.0,0.58370799]
["bitfinex-derivatives","BTCF0:USTF0",1738904206847,0.01253839,97573.0,97572.0,0.37876229]
["bitfinex-derivatives","BTCF0:USTF0",1738904208047,0.01253839,97573.0,97572.0,0.6085362]
["bitfinex-derivatives","BTCF0:USTF0",1738904209451,0.01253839,97573.0,97572.0,0.2477362]
["bitfinex-derivatives","BTCF0:USTF0",1738904209650,0.01253839,97573.0,97572.0,0.6085362]
["bitfinex-derivatives","BTCF0:USTF0",1738904211351,0.01253839,97573.0,97572.0,0.5677457]
["bitfinex-derivatives","BTCF0:USTF0",1738904218957,0.01253839,97573.0,97572.0,0.58369039]
["bitfinex-derivatives","BTCF0:USTF0",1738904222256,0.011,97573.0,97572.0,0.58369039]
["bitfinex-derivatives","BTCF0:USTF0",1738904222850,0.006,97573.0,97572.0,0.58269039]
["bitfinex-derivatives","BTCF0:USTF0",1738904223051,0.006,97573.0,97572.0,0.58376201]
["bitfinex-derivatives","BTCF0:USTF0",1738904223052,0.011,97573.0,97572.0,0.58376201]
["bitfinex-derivatives","BTCF0:USTF0",1738904223659,0.011,97573.0,97572.0,0.58376198]
["bitfinex-derivatives","BTCF0:USTF0",1738904227160,0.011,97573.0,97572.0,0.5677457]
["bitfinex-derivatives","BTCF0:USTF0",1738904227361,0.011,97573.0,97572.0,0.58376263]
["bitfinex-derivatives","BTCF0:USTF0",1738904227563,0.011,97573.0,97572.0,0.5677457]
["bitfinex-derivatives","BTCF0:USTF0",1738904227960,0.011,97573.0,97572.0,0.58376264]
["bitfinex-derivatives","BTCF0:USTF0",1738904229267,0.2159436,97573.0,97572.0,0.42425694]
["bitfinex-derivatives","BTCF0:USTF0",1738904231463,0.011,97573.0,97572.0,0.42425694]
["bitfinex-derivatives","BTCF0:USTF0",1738904233060,0.011,97573.0,97572.0,0.62920264]
["bitfinex-derivatives","BTCF0:USTF0",1738904233673,0.2159436,97573.0,97572.0,0.42425694]
["bitfinex-derivatives","BTCF0:USTF0",1738904233876,0.2159436,97573.0,97572.0,0.37881694]
["bitfinex-derivatives","BTCF0:USTF0",1738904234279,0.011,97573.0,97572.0,0.58376264]
["bitfinex-derivatives","BTCF0:USTF0",1738904238778,0.011,97573.0,97572.0,0.22296264]
["bitfinex-derivatives","BTCF0:USTF0",1738904241378,0.011,97573.0,97572.0,0.22296396]
["bitfinex-derivatives","BTCF0:USTF0",1738904241982,0.2159436,97573.0,97572.0,0.22296396]
["bitfinex-derivatives","BTCF0:USTF0",1738904244880,0.2159436,97573.0,97572.0,0.01801826]
["bitfinex-derivatives","BTCF0:USTF0",1738904246378,0.2159436,97573.0,97572.0,0.22296396]
["bitfinex-derivatives","BTCF0:USTF0",1738904252194,0.2159436,97573.0,97572.0,0.22296446]
["bitfinex-derivatives","BTCF0:USTF0",1738904253999,0.2159436,97573.0,97572.0,0.01801876]
["bitfinex-derivatives","BTCF0:USTF0",1738904254196,0.2159436,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738904259897,0.2049604,97565.0,97564.0,0.24577477]
["bitfinex-derivatives","BTCF0:USTF0",1738904260091,0.5657604,97565.0,97564.0,0.24577477]
["bitfinex-derivatives","BTCF0:USTF0",1738904260995,0.5657604,97565.0,97553.0,0.57438669]
["bitfinex-derivatives","BTCF0:USTF0",1738904260996,0.3698,97565.0,97560.0,0.3071104]
["bitfinex-derivatives","BTCF0:USTF0",1738904261301,0.2049688,97561.0,97560.0,0.3071104]
["bitfinex-derivatives","BTCF0:USTF0",1738904263198,0.2049688,97561.0,97560.0,0.32313204]
["bitfinex-derivatives","BTCF0:USTF0",1738904264101,0.2079688,97561.0,97560.0,0.32313204]
["bitfinex-derivatives","BTCF0:USTF0",1738904264306,0.2079688,97561.0,97560.0,0.32313201]
["bitfinex-derivatives","BTCF0:USTF0",1738904264503,0.2109688,97561.0,97560.0,0.32313201]
["bitfinex-derivatives","BTCF0:USTF0",1738904264704,0.2109688,97561.0,97560.0,0.01602161]
["bitfinex-derivatives","BTCF0:USTF0",1738904267509,0.2049814,97555.0,97554.0,0.01004069]
["bitfinex-derivatives","BTCF0:USTF0",1738904267701,0.006,97561.0,97549.0,0.24563263]
["bitfinex-derivatives","BTCF0:USTF0",1738904267901,0.2049919,97550.0,97549.0,0.24563263]
["bitfinex-derivatives","BTCF0:USTF0",1738904268505,0.2049919,97550.0,97549.0,0.25590297]
["bitfinex-derivatives","BTCF0:USTF0",1738904268705,0.2049919,97550.0,97549.0,0.01027034]
["bitfinex-derivatives","BTCF0:USTF0",1738904268900,0.0795494,97560.0,97547.0,0.27693263]
["bitfinex-derivatives","BTCF0:USTF0",1738904269099,0.2039961,97548.0,97547.0,0.27693263]
["bitfinex-derivatives","BTCF0:USTF0",1738904270411,0.2039961,97548.0,97547.0,0.2899502]
["bitfinex-derivatives","BTCF0:USTF0",1738904270908,0.2039961,97548.0,97547.0,0.2919502]
["bitfinex-derivatives","BTCF0:USTF0",1738904272615,0.2039961,97548.0,97547.0,0.04631757]
["bitfinex-derivatives","BTCF0:USTF0",1738904282130,0.2039961,97548.0,97547.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738904285019,0.2039961,97548.0,97547.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738904286020,0.2039961,97548.0,97547.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738904286219,0.2039961,97548.0,97547.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738904291416,0.2039961,97548.0,97547.0,0.2372982]
["bitfinex-derivatives","BTCF0:USTF0",1738904292126,0.2039961,97548.0,97547.0,0.24731409]
["bitfinex-derivatives","BTCF0:USTF0",1738904294622,0.2039961,97548.0,97547.0,0.04231589]
["bitfinex-derivatives","BTCF0:USTF0",1738904297134,0.2039961,97548.0,97547.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738904304320,0.2039961,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904307335,0.2039961,97548.0,97544.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904307336,0.2050024,97545.0,97544.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904307631,1.0308,97545.0,97540.0,0.24563263]
["bitfinex-derivatives","BTCF0:USTF0",1738904307821,0.2050109,97541.0,97540.0,0.24563263]
["bitfinex-derivatives","BTCF0:USTF0",1738904308640,0.2040109,97541.0,97540.0,0.24563263]
["bitfinex-derivatives","BTCF0:USTF0",1738904308826,0.2020109,97541.0,97540.0,0.24563263]
["bitfinex-derivatives","BTCF0:USTF0",1738904309130,0.4241109,97541.0,97540.0,0.19160005]
["bitfinex-derivatives","BTCF0:USTF0",1738904309336,0.4241109,97541.0,97540.0,0.19360005]
["bitfinex-derivatives","BTCF0:USTF0",1738904309533,0.4241109,97541.0,97540.0,0.19760005]
["bitfinex-derivatives","BTCF0:USTF0",1738904310327,0.4241109,97541.0,97540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738904315930,0.4241109,97541.0,97540.0,0.210013]
["bitfinex-derivatives","BTCF0:USTF0",1738904318937,0.4241109,97541.0,97540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738904321734,1.0941109,97541.0,97540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738904325442,1.8157109,97541.0,97540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738904325647,1.9137,97541.0,97531.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904325943,0.5658298,97532.0,97531.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904326140,0.5658298,97532.0,97531.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904326943,0.5658298,97532.0,97531.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1738904327436,0.5658298,97532.0,97531.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1738904327839,0.5658298,97532.0,97531.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1738904328642,0.7879298,97532.0,97531.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904329047,1.0879298,97532.0,97531.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904329742,0.2050487,97523.0,97522.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904329943,0.5658487,97523.0,97522.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904330348,1.2358487,97523.0,97522.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904330939,1.2368487,97523.0,97522.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1738904331143,1.2368487,97523.0,97522.0,0.01100008]
["bitfinex-derivatives","BTCF0:USTF0",1738904333549,1.4589487,97523.0,97522.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904335850,1.8197487,97523.0,97522.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904346659,0.2050676,97514.0,97513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904346861,0.5658676,97514.0,97513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904347861,0.5668676,97514.0,97513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904348047,0.5668676,97514.0,97513.0,0.00800007]
["bitfinex-derivatives","BTCF0:USTF0",1738904348250,0.5678676,97514.0,97513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904349156,0.7899676,97514.0,97513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904351754,0.80004702,97514.0,97513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904352057,1.16084702,97514.0,97513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904352463,0.43924702,97514.0,97513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904352658,1.16084702,97514.0,97513.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904363073,0.2050802,97508.0,97507.0,0.20388187]
["bitfinex-derivatives","BTCF0:USTF0",1738904363275,0.2050802,97508.0,97507.0,0.21989547]
["bitfinex-derivatives","BTCF0:USTF0",1738904364169,0.2060802,97508.0,97507.0,0.22389547]
["bitfinex-derivatives","BTCF0:USTF0",1738904364768,0.2070802,97508.0,97507.0,0.22389547]
["bitfinex-derivatives","BTCF0:USTF0",1738904377989,0.2070802,97508.0,97507.0,0.22391269]
["bitfinex-derivatives","BTCF0:USTF0",1738904384793,0.002,97508.0,97507.0,0.22391269]
["bitfinex-derivatives","BTCF0:USTF0",1738904384997,0.002,97508.0,97507.0,0.40791009]
["bitfinex-derivatives","BTCF0:USTF0",1738904388593,0.2070802,97508.0,97507.0,0.20402688]
["bitfinex-derivatives","BTCF0:USTF0",1738904389096,0.2070802,97508.0,97507.0,0.02002948]
["bitfinex-derivatives","BTCF0:USTF0",1738904390497,0.2070802,97508.0,97507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738904392502,0.2070802,97508.0,97507.0,0.24999581]
["bitfinex-derivatives","BTCF0:USTF0",1738904395996,0.2070802,97508.0,97507.0,0.18851201]
["bitfinex-derivatives","BTCF0:USTF0",1738904397102,0.21711952,97508.0,97507.0,0.18851201]
["bitfinex-derivatives","BTCF0:USTF0",1738904398810,0.21611952,97508.0,97507.0,0.18851201]
["bitfinex-derivatives","BTCF0:USTF0",1738904399105,0.21711952,97508.0,97507.0,0.18851201]
["bitfinex-derivatives","BTCF0:USTF0",1738904399306,0.01203932,97508.0,97503.0,0.24599581]
["bitfinex-derivatives","BTCF0:USTF0",1738904399502,0.2051055,97496.0,97495.0,0.3071104]
["bitfinex-derivatives","BTCF0:USTF0",1738904399697,0.5659055,97496.0,97495.0,0.3071104]
["bitfinex-derivatives","BTCF0:USTF0",1738904399898,1.2359055,97496.0,97495.0,0.3071104]
["bitfinex-derivatives","BTCF0:USTF0",1738904400401,1.4580055,97496.0,97495.0,0.3071104]
["bitfinex-derivatives","BTCF0:USTF0",1738904402605,1.4590055,97496.0,97495.0,0.3071104]
["bitfinex-derivatives","BTCF0:USTF0",1738904403001,1.2539,97496.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738904403200,0.3608,97483.0,97480.0,0.0795494]
["bitfinex-derivatives","BTCF0:USTF0",1738904403404,0.3608,97483.0,97482.0,0.2051349]
["bitfinex-derivatives","BTCF0:USTF0",1738904403706,0.3608,97483.0,97482.0,0.22104053]
["bitfinex-derivatives","BTCF0:USTF0",1738904403909,0.3608,97483.0,97482.0,0.25144024]
["bitfinex-derivatives","BTCF0:USTF0",1738904404205,0.3608,97483.0,97482.0,0.2355349]
["bitfinex-derivatives","BTCF0:USTF0",1738904404408,0.3608,97483.0,97482.0,0.25143623]
["bitfinex-derivatives","BTCF0:USTF0",1738904404799,0.3618,97483.0,97482.0,0.25143623]
["bitfinex-derivatives","BTCF0:USTF0",1738904405808,0.3628,97483.0,97482.0,0.25143623]
["bitfinex-derivatives","BTCF0:USTF0",1738904406400,0.3628,97483.0,97482.0,0.26170873]
["bitfinex-derivatives","BTCF0:USTF0",1738904408109,0.5679328,97483.0,97482.0,0.26170873]
["bitfinex-derivatives","BTCF0:USTF0",1738904408308,0.5679328,97483.0,97482.0,0.04630133]
["bitfinex-derivatives","BTCF0:USTF0",1738904408501,0.3628,97483.0,97481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738904408706,0.2051349,97482.0,97481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738904410305,0.2061349,97482.0,97481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738904411606,0.2071349,97482.0,97481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738904418908,0.2071349,97482.0,97481.0,0.236237]
["bitfinex-derivatives","BTCF0:USTF0",1738904419104,0.3608,97483.0,97481.0,0.04713499]
["bitfinex-derivatives","BTCF0:USTF0",1738904419308,0.2051149,97492.0,97491.0,0.205116]
["bitfinex-derivatives","BTCF0:USTF0",1738904419912,0.2050909,97503.0,97495.0,0.2051076]
["bitfinex-derivatives","BTCF0:USTF0",1738904420119,0.58305379,97496.0,97495.0,0.22114034]
["bitfinex-derivatives","BTCF0:USTF0",1738904420313,0.22225379,97496.0,97495.0,0.22114034]
["bitfinex-derivatives","BTCF0:USTF0",1738904420619,0.00015379,97496.0,97495.0,0.22114034]
["bitfinex-derivatives","BTCF0:USTF0",1738904420805,0.00015379,97496.0,97495.0,0.23717219]
["bitfinex-derivatives","BTCF0:USTF0",1738904421214,0.00115379,97496.0,97495.0,0.23717219]
["bitfinex-derivatives","BTCF0:USTF0",1738904422526,0.00115379,97496.0,97495.0,0.23917219]
["bitfinex-derivatives","BTCF0:USTF0",1738904422821,0.00115379,97496.0,97495.0,0.264823]
["bitfinex-derivatives","BTCF0:USTF0",1738904423609,0.2050749,97511.0,97495.0,0.0597154]
["bitfinex-derivatives","BTCF0:USTF0",1738904423815,0.2050749,97511.0,97508.0,0.2050797]
["bitfinex-derivatives","BTCF0:USTF0",1738904424013,0.2050749,97511.0,97509.0,0.04783274]
["bitfinex-derivatives","BTCF0:USTF0",1738904424225,0.2050749,97511.0,97509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738904424517,0.2050749,97511.0,97510.0,0.01603057]
["bitfinex-derivatives","BTCF0:USTF0",1738904424720,0.2050749,97511.0,97509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738904424908,0.2060749,97511.0,97509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738904425114,0.2050908,97503.0,97502.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738904425308,0.2050908,97503.0,97502.0,0.04873065]
["bitfinex-derivatives","BTCF0:USTF0",1738904425515,0.2050908,97503.0,97502.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738904426625,0.2060908,97503.0,97502.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738904427121,0.2060908,97503.0,97502.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738904428318,0.001,97503.0,97502.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738904433934,0.2060908,97503.0,97502.0,0.04401578]
["bitfinex-derivatives","BTCF0:USTF0",1738904434537,0.2060908,97503.0,97502.0,0.24910868]
["bitfinex-derivatives","BTCF0:USTF0",1738904436225,0.001,97503.0,97502.0,0.24910868]
["bitfinex-derivatives","BTCF0:USTF0",1738904438529,0.00015388,97520.0,97502.0,0.04401578]
["bitfinex-derivatives","BTCF0:USTF0",1738904438837,0.00015388,97520.0,97519.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1738904440129,0.00115388,97520.0,97519.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1738904440835,0.00715388,97520.0,97519.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1738904442128,0.01415388,97520.0,97519.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1738904448233,0.01415388,97520.0,97519.0,0.21538326]
["bitfinex-derivatives","BTCF0:USTF0",1738904450439,0.21920888,97520.0,97519.0,0.21538326]
["bitfinex-derivatives","BTCF0:USTF0",1738904452539,0.01415388,97520.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904452837,0.2050697,97513.0,97512.0,0.01594081]
["bitfinex-derivatives","BTCF0:USTF0",1738904453336,0.01415388,97520.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904453540,0.2050718,97512.0,97511.0,0.37084317]
["bitfinex-derivatives","BTCF0:USTF0",1738904456141,0.2090718,97512.0,97511.0,0.01004317]
["bitfinex-derivatives","BTCF0:USTF0",1738904456340,0.2090718,97512.0,97510.0,0.12125853]
["bitfinex-derivatives","BTCF0:USTF0",1738904456341,0.007,97512.0,97510.0,0.12125853]
["bitfinex-derivatives","BTCF0:USTF0",1738904456543,0.2050767,97510.0,97508.0,0.2050799]
["bitfinex-derivatives","BTCF0:USTF0",1738904457445,0.2050767,97510.0,97508.0,0.21513638]
["bitfinex-derivatives","BTCF0:USTF0",1738904457842,0.2080767,97510.0,97508.0,0.21513638]
["bitfinex-derivatives","BTCF0:USTF0",1738904458040,0.2050781,97509.0,97508.0,0.21513638]
["bitfinex-derivatives","BTCF0:USTF0",1738904459443,0.2070781,97509.0,97508.0,0.21513638]
["bitfinex-derivatives","BTCF0:USTF0",1738904460047,0.2100781,97509.0,97508.0,0.21513638]
["bitfinex-derivatives","BTCF0:USTF0",1738904460251,0.005,97509.0,97508.0,0.21513638]
["bitfinex-derivatives","BTCF0:USTF0",1738904461246,0.005,97509.0,97505.0,0.5658862]
["bitfinex-derivatives","BTCF0:USTF0",1738904461448,0.2050844,97506.0,97505.0,0.5658862]
["bitfinex-derivatives","BTCF0:USTF0",1738904462049,0.2050844,97506.0,97505.0,0.2050862]
["bitfinex-derivatives","BTCF0:USTF0",1738904462843,0.003,97509.0,97505.0,0.01027769]
["bitfinex-derivatives","BTCF0:USTF0",1738904463053,0.003,97509.0,97501.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1738904463054,0.001,97509.0,97508.0,0.2050802]
["bitfinex-derivatives","BTCF0:USTF0",1738904463249,0.2050601,97518.0,97516.0,0.2050622]
["bitfinex-derivatives","BTCF0:USTF0",1738904463552,0.2050601,97518.0,97517.0,0.2050613]
["bitfinex-derivatives","BTCF0:USTF0",1738904465652,0.2110601,97518.0,97517.0,0.2050613]
["bitfinex-derivatives","BTCF0:USTF0",1738904465959,0.006,97518.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904466148,0.2050739,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904466848,0.012,97518.0,97507.0,0.1844749]
["bitfinex-derivatives","BTCF0:USTF0",1738904467046,0.2050802,97508.0,97507.0,0.1844749]
["bitfinex-derivatives","BTCF0:USTF0",1738904468556,0.2070802,97508.0,97507.0,0.1844749]
["bitfinex-derivatives","BTCF0:USTF0",1738904469162,0.2396802,97508.0,97507.0,0.1844749]
["bitfinex-derivatives","BTCF0:USTF0",1738904469751,0.2416802,97508.0,97507.0,0.1844749]
["bitfinex-derivatives","BTCF0:USTF0",1738904470964,0.0366,97508.0,97503.0,0.24591746]
["bitfinex-derivatives","BTCF0:USTF0",1738904471159,0.205095,97501.0,97500.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738904472264,0.204095,97501.0,97500.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738904473053,0.204095,97501.0,97500.0,0.20525098]
["bitfinex-derivatives","BTCF0:USTF0",1738904473557,0.204095,97501.0,97500.0,0.20725098]
["bitfinex-derivatives","BTCF0:USTF0",1738904473759,0.0326,97508.0,97500.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1738904474067,0.2050858,97507.0,97506.0,0.2050823]
["bitfinex-derivatives","BTCF0:USTF0",1738904474659,0.2050858,97507.0,97506.0,0.22095394]
["bitfinex-derivatives","BTCF0:USTF0",1738904475764,0.2060858,97507.0,97506.0,0.22095394]
["bitfinex-derivatives","BTCF0:USTF0",1738904476157,0.001,97507.0,97506.0,0.22095394]
["bitfinex-derivatives","BTCF0:USTF0",1738904476667,0.003,97507.0,97506.0,0.22095394]
["bitfinex-derivatives","BTCF0:USTF0",1738904479166,0.003,97507.0,97506.0,0.22107609]
["bitfinex-derivatives","BTCF0:USTF0",1738904479868,0.003,97507.0,97506.0,0.23130025]
["bitfinex-derivatives","BTCF0:USTF0",1738904483966,0.2080823,97507.0,97506.0,0.02621795]
["bitfinex-derivatives","BTCF0:USTF0",1738904484155,0.2080823,97507.0,97506.0,0.01599379]
["bitfinex-derivatives","BTCF0:USTF0",1738904486676,0.003,97507.0,97504.0,0.21658526]
["bitfinex-derivatives","BTCF0:USTF0",1738904486878,0.2050865,97505.0,97504.0,0.21658526]
["bitfinex-derivatives","BTCF0:USTF0",1738904487773,0.2050865,97505.0,97504.0,0.23247107]
["bitfinex-derivatives","BTCF0:USTF0",1738904488076,0.2050865,97505.0,97504.0,0.06421632]
["bitfinex-derivatives","BTCF0:USTF0",1738904488667,0.2050865,97505.0,97504.0,0.26930502]
["bitfinex-derivatives","BTCF0:USTF0",1738904488865,0.2050778,97510.0,97509.0,0.2050739]
["bitfinex-derivatives","BTCF0:USTF0",1738904489064,0.2050778,97510.0,97509.0,0.22095971]
["bitfinex-derivatives","BTCF0:USTF0",1738904489475,0.2050778,97510.0,97509.0,0.23699022]
["bitfinex-derivatives","BTCF0:USTF0",1738904490376,0.87566441,97516.0,97514.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1738904490576,0.8750644,97516.0,97515.0,0.22095131]
["bitfinex-derivatives","BTCF0:USTF0",1738904490774,0.8750644,97516.0,97515.0,0.23698182]
["bitfinex-derivatives","BTCF0:USTF0",1738904490971,0.35807508,97518.0,97517.0,0.2050613]
["bitfinex-derivatives","BTCF0:USTF0",1738904491167,0.35807508,97518.0,97517.0,0.22106219]
["bitfinex-derivatives","BTCF0:USTF0",1738904491371,0.35807508,97518.0,97517.0,0.22106229]
["bitfinex-derivatives","BTCF0:USTF0",1738904491882,0.2050592,97518.0,97517.0,0.22106229]
["bitfinex-derivatives","BTCF0:USTF0",1738904492983,0.2110592,97518.0,97517.0,0.22106229]
["bitfinex-derivatives","BTCF0:USTF0",1738904493486,0.2170592,97518.0,97517.0,0.22106229]
["bitfinex-derivatives","BTCF0:USTF0",1738904495482,0.2170592,97518.0,97517.0,0.22106274]
["bitfinex-derivatives","BTCF0:USTF0",1738904496078,0.2170592,97518.0,97517.0,0.01600144]
["bitfinex-derivatives","BTCF0:USTF0",1738904498588,0.2170592,97518.0,97517.0,0.01602886]
["bitfinex-derivatives","BTCF0:USTF0",1738904499380,0.2170592,97518.0,97517.0,0.22109016]
["bitfinex-derivatives","BTCF0:USTF0",1738904500389,0.2170592,97518.0,97517.0,0.23711899]
["bitfinex-derivatives","BTCF0:USTF0",1738904500889,0.012,97518.0,97517.0,0.23711899]
["bitfinex-derivatives","BTCF0:USTF0",1738904501790,0.012,97518.0,97517.0,0.23711893]
["bitfinex-derivatives","BTCF0:USTF0",1738904506893,0.012,97518.0,97517.0,0.2210901]
["bitfinex-derivatives","BTCF0:USTF0",1738904507596,0.012,97518.0,97517.0,0.23711878]
["bitfinex-derivatives","BTCF0:USTF0",1738904507797,0.012,97518.0,97517.0,0.23711866]
["bitfinex-derivatives","BTCF0:USTF0",1738904509000,0.012,97518.0,97517.0,0.26276425]
["bitfinex-derivatives","BTCF0:USTF0",1738904511892,0.012,97518.0,97517.0,0.23711866]
["bitfinex-derivatives","BTCF0:USTF0",1738904518001,0.012,97518.0,97517.0,0.26276417]
["bitfinex-derivatives","BTCF0:USTF0",1738904522004,0.012,97518.0,97517.0,0.23711866]
["bitfinex-derivatives","BTCF0:USTF0",1738904524395,0.012,97518.0,97517.0,0.59791866]
["bitfinex-derivatives","BTCF0:USTF0",1738904524907,0.012,97518.0,97517.0,0.58188998]
["bitfinex-derivatives","BTCF0:USTF0",1738904526715,0.15301588,97535.0,97517.0,0.42210868]
["bitfinex-derivatives","BTCF0:USTF0",1738904526908,0.15301588,97535.0,97534.0,0.5658256]
["bitfinex-derivatives","BTCF0:USTF0",1738904527213,0.15301588,97535.0,97534.0,0.58185428]
["bitfinex-derivatives","BTCF0:USTF0",1738904527416,0.15301588,97536.0,97534.0,0.58185428]
["bitfinex-derivatives","BTCF0:USTF0",1738904527613,0.15301588,97536.0,97535.0,0.04622868]
["bitfinex-derivatives","BTCF0:USTF0",1738904528318,0.15301588,97536.0,97535.0,0.04622616]
["bitfinex-derivatives","BTCF0:USTF0",1738904528611,0.15701588,97536.0,97535.0,0.04622616]
["bitfinex-derivatives","BTCF0:USTF0",1738904529119,0.15301588,97536.0,97535.0,0.04622616]
["bitfinex-derivatives","BTCF0:USTF0",1738904529314,0.15701588,97536.0,97535.0,0.04622616]
["bitfinex-derivatives","BTCF0:USTF0",1738904529616,0.16001588,97536.0,97535.0,0.04622616]
["bitfinex-derivatives","BTCF0:USTF0",1738904530707,0.16001588,97536.0,97535.0,0.04621739]
["bitfinex-derivatives","BTCF0:USTF0",1738904531415,0.007,97536.0,97535.0,0.04621739]
["bitfinex-derivatives","BTCF0:USTF0",1738904533217,0.007,97536.0,97535.0,0.01601739]
["bitfinex-derivatives","BTCF0:USTF0",1738904533406,0.007,97536.0,97535.0,0.01593264]
["bitfinex-derivatives","BTCF0:USTF0",1738904535208,0.007,97536.0,97533.0,0.01041521]
["bitfinex-derivatives","BTCF0:USTF0",1738904535521,0.007,97536.0,97534.0,0.205025]
["bitfinex-derivatives","BTCF0:USTF0",1738904536318,0.007,97536.0,97535.0,0.01590838]
["bitfinex-derivatives","BTCF0:USTF0",1738904537419,0.003,97536.0,97535.0,0.01590838]
["bitfinex-derivatives","BTCF0:USTF0",1738904537620,0.006,97536.0,97535.0,0.01590838]
["bitfinex-derivatives","BTCF0:USTF0",1738904538014,0.002,97536.0,97535.0,0.01590838]
["bitfinex-derivatives","BTCF0:USTF0",1738904538215,0.003,97536.0,97535.0,0.22093188]
["bitfinex-derivatives","BTCF0:USTF0",1738904538616,0.002,97536.0,97535.0,0.22093188]
["bitfinex-derivatives","BTCF0:USTF0",1738904538921,0.001,97536.0,97535.0,0.22093188]
["bitfinex-derivatives","BTCF0:USTF0",1738904543015,0.001,97536.0,97535.0,0.40523638]
["bitfinex-derivatives","BTCF0:USTF0",1738904547923,0.001,97536.0,97535.0,0.76603638]
["bitfinex-derivatives","BTCF0:USTF0",1738904549222,0.001,97536.0,97535.0,0.58173188]
["bitfinex-derivatives","BTCF0:USTF0",1738904551035,0.001,97536.0,97535.0,0.58184683]
["bitfinex-derivatives","BTCF0:USTF0",1738904553113,0.001,97536.0,97535.0,0.37682333]
["bitfinex-derivatives","BTCF0:USTF0",1738904553528,0.0337,97536.0,97535.0,0.01602333]
["bitfinex-derivatives","BTCF0:USTF0",1738904554418,0.0337,97536.0,97533.0,0.24573933]
["bitfinex-derivatives","BTCF0:USTF0",1738904555216,0.0337,97536.0,97534.0,0.2050256]
["bitfinex-derivatives","BTCF0:USTF0",1738904556523,0.2387234,97536.0,97533.0,0.24573933]
["bitfinex-derivatives","BTCF0:USTF0",1738904556726,0.2387234,97536.0,97533.0,0.18424695]
["bitfinex-derivatives","BTCF0:USTF0",1738904556934,0.2377234,97536.0,97533.0,0.18424695]
["bitfinex-derivatives","BTCF0:USTF0",1738904557524,0.2387234,97536.0,97533.0,0.18424695]
["bitfinex-derivatives","BTCF0:USTF0",1738904558636,0.2377234,97536.0,97533.0,0.18424695]
["bitfinex-derivatives","BTCF0:USTF0",1738904558938,0.2377234,97536.0,97533.0,0.18524695]
["bitfinex-derivatives","BTCF0:USTF0",1738904559435,0.3608,97534.0,97533.0,0.18524695]
["bitfinex-derivatives","BTCF0:USTF0",1738904560136,0.3608,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904561636,0.3608,97534.0,97532.0,0.24573933]
["bitfinex-derivatives","BTCF0:USTF0",1738904561828,0.5658256,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904562833,0.5658256,97534.0,97532.0,0.24673933]
["bitfinex-derivatives","BTCF0:USTF0",1738904563839,0.5658256,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904565145,0.5688256,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904565844,0.5688256,97534.0,97526.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904566044,0.5708256,97534.0,97526.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904566338,0.5708256,97534.0,97527.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1738904567242,0.5678256,97534.0,97530.0,0.2050333]
["bitfinex-derivatives","BTCF0:USTF0",1738904568441,0.5658256,97534.0,97530.0,0.2050333]
["bitfinex-derivatives","BTCF0:USTF0",1738904569337,0.5668256,97534.0,97530.0,0.2050333]
["bitfinex-derivatives","BTCF0:USTF0",1738904569836,0.5678256,97534.0,97530.0,0.2050333]
["bitfinex-derivatives","BTCF0:USTF0",1738904570331,0.3628,97534.0,97533.0,0.2050277]
["bitfinex-derivatives","BTCF0:USTF0",1738904570535,0.002,97534.0,97533.0,0.2050277]
["bitfinex-derivatives","BTCF0:USTF0",1738904571432,0.001,97534.0,97533.0,0.2050277]
["bitfinex-derivatives","BTCF0:USTF0",1738904571633,0.003,97534.0,97533.0,0.2050277]
["bitfinex-derivatives","BTCF0:USTF0",1738904572334,0.003,97534.0,97533.0,0.2060277]
["bitfinex-derivatives","BTCF0:USTF0",1738904572335,0.001,97534.0,97533.0,0.2060277]
["bitfinex-derivatives","BTCF0:USTF0",1738904572946,0.001,97534.0,97533.0,0.2050277]
["bitfinex-derivatives","BTCF0:USTF0",1738904573344,0.00015379,97545.0,97544.0,0.2050045]
["bitfinex-derivatives","BTCF0:USTF0",1738904573645,0.00015379,97545.0,97544.0,0.5658045]
["bitfinex-derivatives","BTCF0:USTF0",1738904574746,0.00415379,97545.0,97544.0,0.5658045]
["bitfinex-derivatives","BTCF0:USTF0",1738904575646,0.00815379,97545.0,97544.0,0.5658045]
["bitfinex-derivatives","BTCF0:USTF0",1738904576144,0.00815379,97545.0,97531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738904576351,0.00815379,97545.0,97538.0,0.2050165]
["bitfinex-derivatives","BTCF0:USTF0",1738904577341,0.00415379,97545.0,97538.0,0.2050165]
["bitfinex-derivatives","BTCF0:USTF0",1738904577738,0.00015379,97545.0,97538.0,0.2050165]
["bitfinex-derivatives","BTCF0:USTF0",1738904577944,0.00215379,97545.0,97538.0,0.2050165]
["bitfinex-derivatives","BTCF0:USTF0",1738904578142,0.2050123,97541.0,97531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738904578342,0.00215379,97545.0,97535.0,0.2050217]
["bitfinex-derivatives","BTCF0:USTF0",1738904578647,0.00415379,97545.0,97536.0,0.2050199]
["bitfinex-derivatives","BTCF0:USTF0",1738904578848,0.67,97544.0,97536.0,0.2050199]
["bitfinex-derivatives","BTCF0:USTF0",1738904580043,0.671,97544.0,97536.0,0.2050199]
["bitfinex-derivatives","BTCF0:USTF0",1738904580651,0.671,97544.0,97533.0,0.18432471]
["bitfinex-derivatives","BTCF0:USTF0",1738904580850,0.2050184,97538.0,97533.0,0.18432471]
["bitfinex-derivatives","BTCF0:USTF0",1738904581851,0.2050184,97538.0,97533.0,0.18532471]
["bitfinex-derivatives","BTCF0:USTF0",1738904582040,0.2050184,97538.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904582343,0.3608,97542.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904582547,0.3608,97542.0,97527.0,0.45137803]
["bitfinex-derivatives","BTCF0:USTF0",1738904582548,0.2050242,97535.0,97527.0,0.45137803]
["bitfinex-derivatives","BTCF0:USTF0",1738904582751,0.2050242,97535.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904584343,0.0318,97537.0,97534.0,0.2050243]
["bitfinex-derivatives","BTCF0:USTF0",1738904585048,0.0318,97537.0,97535.0,0.2050223]
["bitfinex-derivatives","BTCF0:USTF0",1738904585550,0.2050241,97535.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904585852,0.2050268,97534.0,97528.0,0.205038]
["bitfinex-derivatives","BTCF0:USTF0",1738904586742,0.2050285,97533.0,97528.0,0.205038]
["bitfinex-derivatives","BTCF0:USTF0",1738904587545,0.2050285,97533.0,97528.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1738904588052,0.2050285,97533.0,97528.0,0.210038]
["bitfinex-derivatives","BTCF0:USTF0",1738904588250,0.0318,97537.0,97528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738904588446,0.0318,97537.0,97533.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1738904590251,0.0338,97537.0,97533.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1738904590453,0.0358,97537.0,97533.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1738904590951,0.2408198,97537.0,97533.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1738904592153,0.0358,97537.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904592351,0.004,97537.0,97535.0,0.2050215]
["bitfinex-derivatives","BTCF0:USTF0",1738904593252,0.002,97537.0,97535.0,0.5658215]
["bitfinex-derivatives","BTCF0:USTF0",1738904593453,0.00015379,97545.0,97544.0,0.2050045]
["bitfinex-derivatives","BTCF0:USTF0",1738904594656,0.00015379,97545.0,97544.0,0.2364045]
["bitfinex-derivatives","BTCF0:USTF0",1738904595157,0.00415379,97545.0,97544.0,0.2364045]
["bitfinex-derivatives","BTCF0:USTF0",1738904595856,0.01015379,97545.0,97544.0,0.2374045]
["bitfinex-derivatives","BTCF0:USTF0",1738904596253,0.00815379,97545.0,97544.0,0.2364045]
["bitfinex-derivatives","BTCF0:USTF0",1738904605060,0.00815379,97545.0,97544.0,0.5972045]
["bitfinex-derivatives","BTCF0:USTF0",1738904609866,0.04306217,97567.0,97559.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1738904610054,0.04306217,97567.0,97544.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738904610055,0.04306217,97567.0,97557.0,0.07946837]
["bitfinex-derivatives","BTCF0:USTF0",1738904610863,0.04306217,97567.0,97560.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1738904611063,0.05206217,97567.0,97560.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1738904611459,0.05206217,97567.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904611860,0.25701927,97567.0,97557.0,0.08046837]
["bitfinex-derivatives","BTCF0:USTF0",1738904612354,0.2049638,97564.0,97557.0,0.08046837]
["bitfinex-derivatives","BTCF0:USTF0",1738904612557,0.2049638,97564.0,97557.0,0.08146837]
["bitfinex-derivatives","BTCF0:USTF0",1738904613669,0.2049654,97563.0,97557.0,0.08146837]
["bitfinex-derivatives","BTCF0:USTF0",1738904613867,0.2049654,97563.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904614171,0.2049679,97562.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904614657,0.2049679,97562.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904614858,0.2049679,97562.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738904616664,0.2049679,97562.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904616970,0.2229679,97562.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904617267,0.2049699,97561.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904617465,0.018,97562.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904617670,0.2049751,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738904619072,0.2049751,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904619473,0.2049856,97553.0,97551.0,0.18414865]
["bitfinex-derivatives","BTCF0:USTF0",1738904620866,0.2119856,97553.0,97552.0,0.00115379]
["bitfinex-derivatives","BTCF0:USTF0",1738904621173,0.2189856,97553.0,97552.0,0.00215379]
["bitfinex-derivatives","BTCF0:USTF0",1738904624271,0.014,97553.0,97552.0,0.00215379]
["bitfinex-derivatives","BTCF0:USTF0",1738904636777,0.014,97553.0,97552.0,0.20714159]
["bitfinex-derivatives","BTCF0:USTF0",1738904639483,0.014,97553.0,97552.0,0.56794159]
["bitfinex-derivatives","BTCF0:USTF0",1738904640078,0.15301588,97566.0,97563.0,0.204963]
["bitfinex-derivatives","BTCF0:USTF0",1738904641480,0.16201588,97566.0,97563.0,0.205963]
["bitfinex-derivatives","BTCF0:USTF0",1738904642584,0.16201588,97566.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904642585,0.2139584,97566.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904642786,0.2229584,97566.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738904643486,0.018,97566.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738904643890,0.018,97566.0,97564.0,0.2049608]
["bitfinex-derivatives","BTCF0:USTF0",1738904645077,0.018,97566.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738904645078,0.2049616,97565.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738904645487,0.2049616,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904645772,0.2049616,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738904646381,0.8749616,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904646590,0.2139616,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904647378,0.2139616,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738904647988,0.2219616,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904648581,0.2219616,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738904649389,0.23214425,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738904664899,0.38516013,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738904665999,0.38516013,97565.0,97564.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1738904668292,0.28198697,97565.0,97564.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1738904671401,0.06684272,97565.0,97564.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1738904671605,0.017,97565.0,97564.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1738904672095,0.017,97565.0,97564.0,0.03228493]
["bitfinex-derivatives","BTCF0:USTF0",1738904672496,0.017,97565.0,97564.0,0.06338493]
["bitfinex-derivatives","BTCF0:USTF0",1738904672796,0.017,97565.0,97564.0,0.07387017]
["bitfinex-derivatives","BTCF0:USTF0",1738904673607,0.016,97565.0,97564.0,0.07487017]
["bitfinex-derivatives","BTCF0:USTF0",1738904674105,0.008,97565.0,97564.0,0.43548524]
["bitfinex-derivatives","BTCF0:USTF0",1738904674399,0.15308526,97569.0,97564.0,0.43648524]
["bitfinex-derivatives","BTCF0:USTF0",1738904674599,0.15308526,97569.0,97568.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1738904676003,0.15708526,97569.0,97568.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1738904676206,0.004,97569.0,97568.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1738904676995,0.006,97569.0,97568.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1738904677393,0.006,97569.0,97568.0,0.5657541]
["bitfinex-derivatives","BTCF0:USTF0",1738904677598,0.002,97569.0,97568.0,0.5657541]
["bitfinex-derivatives","BTCF0:USTF0",1738904677903,0.00015379,97572.0,97570.0,0.2049484]
["bitfinex-derivatives","BTCF0:USTF0",1738904678101,0.00015379,97572.0,97571.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738904678497,0.2049179,97586.0,97572.0,0.2049447]
["bitfinex-derivatives","BTCF0:USTF0",1738904678700,0.2049179,97586.0,97577.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1738904679113,0.2049179,97586.0,97578.0,0.2049322]
["bitfinex-derivatives","BTCF0:USTF0",1738904679609,0.2049179,97586.0,97579.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1738904681903,0.01016621,97589.0,97579.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1738904682103,0.2049209,97584.0,97579.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1738904682301,0.07946837,97590.0,97572.0,0.20509919]
["bitfinex-derivatives","BTCF0:USTF0",1738904682699,0.2049347,97578.0,97572.0,0.20509919]
["bitfinex-derivatives","BTCF0:USTF0",1738904683904,0.2059347,97578.0,97572.0,0.20509919]
["bitfinex-derivatives","BTCF0:USTF0",1738904684199,0.2059347,97578.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904684396,0.2069347,97578.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904685405,0.2049394,97576.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904685613,0.2049436,97573.0,97572.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904687010,0.2069436,97573.0,97572.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904687998,0.2079436,97573.0,97572.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904689005,0.003,97573.0,97572.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904689403,0.002,97573.0,97572.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904690217,0.003,97573.0,97572.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904691013,0.002,97573.0,97572.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904696304,0.002,97573.0,97572.0,0.01601425]
["bitfinex-derivatives","BTCF0:USTF0",1738904697716,0.002,97573.0,97572.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904698013,0.002,97573.0,97572.0,0.01608681]
["bitfinex-derivatives","BTCF0:USTF0",1738904701410,0.002,97573.0,97572.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738904702316,0.002,97573.0,97572.0,0.01608864]
["bitfinex-derivatives","BTCF0:USTF0",1738904704907,0.001,97573.0,97572.0,0.01608864]
["bitfinex-derivatives","BTCF0:USTF0",1738904705113,0.0319,97587.0,97582.0,0.2049247]
["bitfinex-derivatives","BTCF0:USTF0",1738904705319,0.0319,97587.0,97582.0,0.22085955]
["bitfinex-derivatives","BTCF0:USTF0",1738904705513,0.0319,97587.0,97582.0,0.22089357]
["bitfinex-derivatives","BTCF0:USTF0",1738904706126,0.00015379,97592.0,97582.0,0.01596887]
["bitfinex-derivatives","BTCF0:USTF0",1738904706321,0.00015379,97592.0,97590.0,0.2049067]
["bitfinex-derivatives","BTCF0:USTF0",1738904706522,0.00015379,97592.0,97591.0,0.01596887]
["bitfinex-derivatives","BTCF0:USTF0",1738904707221,0.20505749,97592.0,97591.0,0.01596887]
["bitfinex-derivatives","BTCF0:USTF0",1738904709018,0.00215379,97592.0,97591.0,0.01596887]
["bitfinex-derivatives","BTCF0:USTF0",1738904710324,0.00215379,97592.0,97591.0,0.03198544]
["bitfinex-derivatives","BTCF0:USTF0",1738904711223,0.00215379,97592.0,97591.0,0.01601663]
["bitfinex-derivatives","BTCF0:USTF0",1738904711425,0.20705749,97592.0,97591.0,0.01601663]
["bitfinex-derivatives","BTCF0:USTF0",1738904714019,0.20705749,97592.0,97591.0,0.03203328]
["bitfinex-derivatives","BTCF0:USTF0",1738904715824,0.20705749,97592.0,97591.0,0.05765984]
["bitfinex-derivatives","BTCF0:USTF0",1738904718020,0.20705749,97592.0,97591.0,0.03203323]
["bitfinex-derivatives","BTCF0:USTF0",1738904718234,0.20705749,97592.0,97591.0,0.05765976]
["bitfinex-derivatives","BTCF0:USTF0",1738904720029,0.20705749,97592.0,97591.0,0.03203323]
["bitfinex-derivatives","BTCF0:USTF0",1738904721143,0.20705749,97592.0,97591.0,0.01601658]
["bitfinex-derivatives","BTCF0:USTF0",1738904725325,0.20705749,97592.0,97591.0,0.03203318]
["bitfinex-derivatives","BTCF0:USTF0",1738904725734,0.20705749,97592.0,97591.0,0.21632816]
["bitfinex-derivatives","BTCF0:USTF0",1738904726137,0.20705749,97592.0,97591.0,0.24195472]
["bitfinex-derivatives","BTCF0:USTF0",1738904727331,0.20705749,97592.0,97591.0,0.21632816]
["bitfinex-derivatives","BTCF0:USTF0",1738904728134,0.20705749,97592.0,97591.0,0.20031156]
["bitfinex-derivatives","BTCF0:USTF0",1738904728934,0.20705749,97592.0,97591.0,0.01601658]
["bitfinex-derivatives","BTCF0:USTF0",1738904733942,0.2049247,97582.0,97581.0,0.18434825]
["bitfinex-derivatives","BTCF0:USTF0",1738904734135,0.2049247,97582.0,97581.0,0.20036717]
["bitfinex-derivatives","BTCF0:USTF0",1738904735143,0.2049247,97582.0,97581.0,0.20336717]
["bitfinex-derivatives","BTCF0:USTF0",1738904735334,0.2049247,97582.0,97581.0,0.01901892]
["bitfinex-derivatives","BTCF0:USTF0",1738904735540,0.2049247,97582.0,97581.0,0.01888219]
["bitfinex-derivatives","BTCF0:USTF0",1738904735936,0.2349247,97582.0,97581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738904737143,0.2349247,97582.0,97581.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738904737444,0.204931,97579.0,97578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904737950,0.504931,97579.0,97578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904738248,1.174931,97579.0,97578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904738450,0.874931,97579.0,97578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904738651,0.874931,97579.0,97578.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1738904739241,0.874931,97579.0,97578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738904739545,0.2049625,97564.0,97563.0,0.1842489]
["bitfinex-derivatives","BTCF0:USTF0",1738904739740,0.5657625,97564.0,97563.0,0.1842489]
["bitfinex-derivatives","BTCF0:USTF0",1738904740841,0.5657625,97564.0,97563.0,0.1932489]
["bitfinex-derivatives","BTCF0:USTF0",1738904741351,0.5657625,97564.0,97563.0,0.2002489]
["bitfinex-derivatives","BTCF0:USTF0",1738904743843,0.5657625,97564.0,97563.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738904748054,0.2049814,97555.0,97554.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904748241,0.5657814,97555.0,97554.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904748553,0.00075372,97564.0,97563.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1738904748850,0.00015371,97564.0,97563.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1738904750153,0.00015371,97564.0,97563.0,0.2129646]
["bitfinex-derivatives","BTCF0:USTF0",1738904750652,0.00015371,97564.0,97563.0,0.2159646]
["bitfinex-derivatives","BTCF0:USTF0",1738904752048,0.00015371,97564.0,97563.0,0.2079646]
["bitfinex-derivatives","BTCF0:USTF0",1738904752248,0.00015371,97564.0,97563.0,0.2089646]
["bitfinex-derivatives","BTCF0:USTF0",1738904753961,0.00015371,97564.0,97563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738904761759,0.36095371,97564.0,97563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738904762357,1.03095371,97564.0,97563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738904762766,0.36095371,97564.0,97563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738904764266,0.00015371,97564.0,97563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738904764658,0.00015371,97564.0,97563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738904765063,0.00015371,97564.0,97563.0,0.37523865]
["bitfinex-derivatives","BTCF0:USTF0",1738904765259,0.15308526,97576.0,97563.0,0.37523865]
["bitfinex-derivatives","BTCF0:USTF0",1738904765467,0.15308526,97576.0,97575.0,0.2049394]
["bitfinex-derivatives","BTCF0:USTF0",1738904765872,0.15308526,97576.0,97575.0,0.3041394]
["bitfinex-derivatives","BTCF0:USTF0",1738904766967,0.15608526,97576.0,97575.0,0.3041394]
["bitfinex-derivatives","BTCF0:USTF0",1738904767169,0.15908526,97576.0,97575.0,0.3041394]
["bitfinex-derivatives","BTCF0:USTF0",1738904769269,0.006,97576.0,97575.0,0.3041394]
["bitfinex-derivatives","BTCF0:USTF0",1738904772866,0.003,97576.0,97575.0,0.3051394]
["bitfinex-derivatives","BTCF0:USTF0",1738904773574,0.00015371,97585.0,97584.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1738904774660,0.00315371,97585.0,97584.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1738904776168,0.00215371,97585.0,97584.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1738904776768,0.00415371,97585.0,97584.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1738904777369,0.00515371,97585.0,97584.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1738904777578,0.2049218,97584.0,97577.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1738904777763,0.00515371,97585.0,97577.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1738904778071,0.2049288,97581.0,97577.0,0.2049345]
["bitfinex-derivatives","BTCF0:USTF0",1738904779662,0.2049323,97579.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904780066,0.67,97578.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904780265,0.8749348,97578.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904780966,0.2049348,97578.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904782673,0.2049373,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904784167,0.2079373,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904784572,0.2109373,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904797282,0.006,97576.0,97575.0,0.20509311]
["bitfinex-derivatives","BTCF0:USTF0",1738904801390,0.006,97576.0,97575.0,0.56589311]
["bitfinex-derivatives","BTCF0:USTF0",1738904801889,0.2109373,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904807290,0.22106174,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904808592,0.2109373,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904811599,0.006,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904811902,0.006,97576.0,97575.0,0.03275371]
["bitfinex-derivatives","BTCF0:USTF0",1738904812204,0.2109373,97576.0,97575.0,0.03275371]
["bitfinex-derivatives","BTCF0:USTF0",1738904819004,0.2109373,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904821116,0.8809373,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904821411,0.204952,97569.0,97568.0,0.24576309]
["bitfinex-derivatives","BTCF0:USTF0",1738904821618,0.565752,97569.0,97568.0,0.24576309]
["bitfinex-derivatives","BTCF0:USTF0",1738904823610,0.2049709,97560.0,97559.0,0.07962208]
["bitfinex-derivatives","BTCF0:USTF0",1738904823805,0.2049709,97560.0,97559.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904825807,0.2049709,97560.0,97559.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738904826116,0.2049709,97560.0,97559.0,0.00715371]
["bitfinex-derivatives","BTCF0:USTF0",1738904830211,0.5657709,97560.0,97559.0,0.00715371]
["bitfinex-derivatives","BTCF0:USTF0",1738904839138,1.2357709,97560.0,97559.0,0.00715371]
["bitfinex-derivatives","BTCF0:USTF0",1738904840832,1.2357709,97560.0,97559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738904841034,0.2050024,97545.0,97544.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738904842235,0.2060024,97545.0,97544.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738904842641,0.2070024,97545.0,97544.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738904845740,0.2070024,97545.0,97544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738904849642,0.001,97545.0,97535.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904849943,0.5648214,97536.0,97535.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904850450,1.2348214,97536.0,97535.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738904850838,1.2348214,97536.0,97535.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738904851336,1.2348214,97536.0,97535.0,0.00915371]
["bitfinex-derivatives","BTCF0:USTF0",1738904851949,0.5648214,97536.0,97535.0,0.00415371]
["bitfinex-derivatives","BTCF0:USTF0",1738904852145,0.5658214,97536.0,97535.0,0.00915371]
["bitfinex-derivatives","BTCF0:USTF0",1738904853141,0.5658214,97536.0,97535.0,0.00815371]
["bitfinex-derivatives","BTCF0:USTF0",1738904853343,0.2050508,97522.0,97520.0,0.07946837]
["bitfinex-derivatives","BTCF0:USTF0",1738904853541,0.2050508,97522.0,97518.0,0.30680876]
["bitfinex-derivatives","BTCF0:USTF0",1738904854947,0.2060508,97522.0,97521.0,0.00653767]
["bitfinex-derivatives","BTCF0:USTF0",1738904863349,0.5668508,97522.0,97521.0,0.00653767]
["bitfinex-derivatives","BTCF0:USTF0",1738904864752,0.2060508,97522.0,97521.0,0.00653767]
["bitfinex-derivatives","BTCF0:USTF0",1738904864952,0.5668508,97522.0,97521.0,0.00653767]
["bitfinex-derivatives","BTCF0:USTF0",1738904865154,0.2050697,97513.0,97504.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738904865344,0.2050865,97505.0,97504.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738904866747,0.2060865,97505.0,97504.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738904868765,0.2070865,97505.0,97504.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738904880874,0.2070865,97505.0,97504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738904881069,0.2070865,97505.0,97504.0,0.00153743]
["bitfinex-derivatives","BTCF0:USTF0",1738904881565,0.2070865,97505.0,97504.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904884170,0.2060865,97505.0,97504.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738904884369,0.2051202,97489.0,97488.0,0.2051221]
["bitfinex-derivatives","BTCF0:USTF0",1738904885475,0.2061202,97489.0,97488.0,0.2051221]
["bitfinex-derivatives","BTCF0:USTF0",1738904885872,0.2051265,97486.0,97485.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738904887276,0.2061265,97486.0,97485.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738904887678,0.2071265,97486.0,97485.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738904888076,0.5679265,97486.0,97485.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738904890285,0.2051349,97482.0,97481.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738904890487,0.2051581,97471.0,97470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738904890782,0.2051581,97471.0,97470.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738904891884,0.001,97482.0,97476.0,0.2051428]
["bitfinex-derivatives","BTCF0:USTF0",1738904892076,0.2051473,97477.0,97476.0,0.2051428]
["bitfinex-derivatives","BTCF0:USTF0",1738904892275,0.001,97482.0,97481.0,0.205137]
["bitfinex-derivatives","BTCF0:USTF0",1738904892488,0.001,97482.0,97470.0,0.14396837]
["bitfinex-derivatives","BTCF0:USTF0",1738904892687,0.2051581,97474.0,97473.0,0.2051517]
["bitfinex-derivatives","BTCF0:USTF0",1738904892886,0.2061581,97471.0,97470.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738904893282,0.2071581,97471.0,97470.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738904893485,0.2061581,97471.0,97470.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738904893783,0.2061581,97471.0,97470.0,0.2696602]
["bitfinex-derivatives","BTCF0:USTF0",1738904894189,0.2071581,97471.0,97470.0,0.2696602]
["bitfinex-derivatives","BTCF0:USTF0",1738904898291,0.2071581,97471.0,97470.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738904901490,0.2071581,97471.0,97470.0,0.2696602]
["bitfinex-derivatives","BTCF0:USTF0",1738904906697,0.2071581,97471.0,97470.0,0.6304602]
["bitfinex-derivatives","BTCF0:USTF0",1738904907098,0.002,97471.0,97470.0,0.6304602]
["bitfinex-derivatives","BTCF0:USTF0",1738904922411,0.2071581,97471.0,97470.0,0.6304602]
["bitfinex-derivatives","BTCF0:USTF0",1738904923302,0.2071581,97471.0,97470.0,0.2696602]
["bitfinex-derivatives","BTCF0:USTF0",1738904924105,0.2071581,97471.0,97470.0,0.6304602]
["bitfinex-derivatives","BTCF0:USTF0",1738904924407,0.2071581,97471.0,97470.0,0.5981602]
["bitfinex-derivatives","BTCF0:USTF0",1738904928310,0.2071581,97471.0,97470.0,0.5659602]
["bitfinex-derivatives","BTCF0:USTF0",1738904931912,0.2071581,97471.0,97470.0,0.2051602]
["bitfinex-derivatives","BTCF0:USTF0",1738904932114,0.2071581,97471.0,97470.0,0.5659602]
["bitfinex-derivatives","BTCF0:USTF0",1738904932418,0.2071581,97471.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904932609,0.2051623,97469.0,97468.0,0.01006158]
["bitfinex-derivatives","BTCF0:USTF0",1738904932804,0.002,97471.0,97467.0,0.2051645]
["bitfinex-derivatives","BTCF0:USTF0",1738904932805,0.2051644,97468.0,97467.0,0.2051645]
["bitfinex-derivatives","BTCF0:USTF0",1738904935121,0.2061644,97468.0,97467.0,0.2051645]
["bitfinex-derivatives","BTCF0:USTF0",1738904935321,0.001,97468.0,97467.0,0.2051645]
["bitfinex-derivatives","BTCF0:USTF0",1738904935529,0.002,97468.0,97467.0,0.2051645]
["bitfinex-derivatives","BTCF0:USTF0",1738904943328,0.002,97468.0,97467.0,0.5659645]
["bitfinex-derivatives","BTCF0:USTF0",1738904946043,0.2051244,97487.0,97486.0,0.2051223]
["bitfinex-derivatives","BTCF0:USTF0",1738904946232,0.2051164,97491.0,97488.0,0.2051223]
["bitfinex-derivatives","BTCF0:USTF0",1738904946941,0.0321,97489.0,97488.0,0.2051223]
["bitfinex-derivatives","BTCF0:USTF0",1738904947136,0.15308526,97491.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904947335,0.001,97487.0,97486.0,0.5659265]
["bitfinex-derivatives","BTCF0:USTF0",1738904948937,0.15308526,97491.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904949143,0.15308526,97491.0,97490.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1738904950343,0.002,97491.0,97490.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1738904951339,0.004,97491.0,97490.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1738904952529,0.209116,97491.0,97490.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1738904952734,0.209116,97491.0,97486.0,0.37106207]
["bitfinex-derivatives","BTCF0:USTF0",1738904952735,0.004,97491.0,97486.0,0.37106207]
["bitfinex-derivatives","BTCF0:USTF0",1738904952933,0.2051244,97487.0,97486.0,0.37106207]
["bitfinex-derivatives","BTCF0:USTF0",1738904953840,0.2051244,97487.0,97486.0,0.57618857]
["bitfinex-derivatives","BTCF0:USTF0",1738904954945,0.0512798,97490.0,97480.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1738904955145,0.205137,97481.0,97480.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1738904955945,0.205137,97481.0,97480.0,0.2502591]
["bitfinex-derivatives","BTCF0:USTF0",1738904956347,0.205137,97481.0,97480.0,0.26171648]
["bitfinex-derivatives","BTCF0:USTF0",1738904956549,0.0311,97486.0,97480.0,0.05657738]
["bitfinex-derivatives","BTCF0:USTF0",1738904956852,0.2051095,97495.0,97494.0,0.2051076]
["bitfinex-derivatives","BTCF0:USTF0",1738904957238,0.2051263,97490.0,97489.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1738904957442,0.2051307,97485.0,97484.0,0.2051297]
["bitfinex-derivatives","BTCF0:USTF0",1738904957642,0.2051307,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904958935,0.2051307,97484.0,97483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738904959342,0.2051307,97484.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904961237,0.2051307,97484.0,97483.0,0.2061328]
["bitfinex-derivatives","BTCF0:USTF0",1738904961849,0.0301,97496.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904962045,0.2051214,97489.0,97488.0,0.2051183]
["bitfinex-derivatives","BTCF0:USTF0",1738904963446,0.0301,97496.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904963641,0.2051307,97484.0,97483.0,0.2061328]
["bitfinex-derivatives","BTCF0:USTF0",1738904964442,0.2051307,97484.0,97483.0,0.2051328]
["bitfinex-derivatives","BTCF0:USTF0",1738904964843,0.2051349,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904965647,0.2041349,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904966353,0.2041349,97482.0,97481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738904968645,0.2041349,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738904970251,0.2051854,97458.0,97453.0,0.72968129]
["bitfinex-derivatives","BTCF0:USTF0",1738904970447,0.2051854,97458.0,97453.0,0.36944129]
["bitfinex-derivatives","BTCF0:USTF0",1738904970646,0.2051854,97458.0,97453.0,0.36888129]
["bitfinex-derivatives","BTCF0:USTF0",1738904971740,0.3608,97463.0,97453.0,0.36888129]
["bitfinex-derivatives","BTCF0:USTF0",1738904971950,0.5659939,97454.0,97453.0,0.21718129]
["bitfinex-derivatives","BTCF0:USTF0",1738904972143,0.5659939,97454.0,97453.0,0.16728129]
["bitfinex-derivatives","BTCF0:USTF0",1738904972344,0.3608,97454.0,97435.0,0.43126745]
["bitfinex-derivatives","BTCF0:USTF0",1738904972544,0.2052318,97436.0,97435.0,0.43074745]
["bitfinex-derivatives","BTCF0:USTF0",1738904973243,0.2052318,97436.0,97435.0,0.30562635]
["bitfinex-derivatives","BTCF0:USTF0",1738904973452,0.5052318,97436.0,97435.0,0.30562635]
["bitfinex-derivatives","BTCF0:USTF0",1738904973854,0.2062318,97436.0,97435.0,0.30562635]
["bitfinex-derivatives","BTCF0:USTF0",1738904974248,0.51649334,97436.0,97435.0,0.30562635]
["bitfinex-derivatives","BTCF0:USTF0",1738904974448,0.21549334,97436.0,97435.0,0.30562635]
["bitfinex-derivatives","BTCF0:USTF0",1738904974959,0.2052381,97433.0,97431.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738904975252,0.205269,97419.0,97415.0,0.205276]
["bitfinex-derivatives","BTCF0:USTF0",1738904977551,0.205269,97419.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904977759,0.002,97419.0,97418.0,0.2052697]
["bitfinex-derivatives","BTCF0:USTF0",1738904981262,0.2052718,97417.0,97412.0,0.2052804]
["bitfinex-derivatives","BTCF0:USTF0",1738904981664,0.2052718,97417.0,97414.0,0.2052775]
["bitfinex-derivatives","BTCF0:USTF0",1738904981960,0.002,97419.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904982163,0.002,97419.0,97417.0,0.2052718]
["bitfinex-derivatives","BTCF0:USTF0",1738904982363,0.001,97419.0,97417.0,0.2052718]
["bitfinex-derivatives","BTCF0:USTF0",1738904982759,0.2052593,97423.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738904983064,0.001,97417.0,97416.0,0.2368739]
["bitfinex-derivatives","BTCF0:USTF0",1738904983656,0.2052524,97427.0,97423.0,0.2052577]
["bitfinex-derivatives","BTCF0:USTF0",1738904983860,0.2052532,97426.0,97424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738904984571,0.2052532,97426.0,97425.0,0.2052549]
["bitfinex-derivatives","BTCF0:USTF0",1738904984762,0.2052549,97425.0,97424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738904986662,0.2062549,97425.0,97424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738904987056,0.2072549,97425.0,97424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738904988567,0.2072549,97425.0,97424.0,0.236157]
["bitfinex-derivatives","BTCF0:USTF0",1738904990370,0.2072549,97425.0,97424.0,0.08212558]
["bitfinex-derivatives","BTCF0:USTF0",1738904991276,0.2052691,97420.0,97419.0,0.2052641]
["bitfinex-derivatives","BTCF0:USTF0",1738904991459,0.2052718,97417.0,97416.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738904991763,0.2052718,97417.0,97416.0,0.2368739]
["bitfinex-derivatives","BTCF0:USTF0",1738904993069,0.2052718,97417.0,97416.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738904993568,0.2062718,97417.0,97416.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738904994969,0.2072718,97417.0,97416.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738904995271,0.2072718,97417.0,97416.0,0.2368739]
["bitfinex-derivatives","BTCF0:USTF0",1738904995769,0.002,97417.0,97416.0,0.2368739]
["bitfinex-derivatives","BTCF0:USTF0",1738904999868,0.2072718,97417.0,97416.0,0.2368739]
["bitfinex-derivatives","BTCF0:USTF0",1738905002469,0.002,97417.0,97416.0,0.2368739]
["bitfinex-derivatives","BTCF0:USTF0",1738905003882,0.001,97417.0,97416.0,0.2368739]
["bitfinex-derivatives","BTCF0:USTF0",1738905004075,0.002,97417.0,97416.0,0.2368739]
["bitfinex-derivatives","BTCF0:USTF0",1738905006181,0.15308526,97423.0,97422.0,0.2052612]
["bitfinex-derivatives","BTCF0:USTF0",1738905006386,0.15308526,97423.0,97422.0,0.5660612]
["bitfinex-derivatives","BTCF0:USTF0",1738905008673,0.15408526,97423.0,97422.0,0.5660612]
["bitfinex-derivatives","BTCF0:USTF0",1738905008880,0.001,97423.0,97422.0,0.5660612]
["bitfinex-derivatives","BTCF0:USTF0",1738905015479,0.001,97423.0,97422.0,0.57636197]
["bitfinex-derivatives","BTCF0:USTF0",1738905016692,0.00015388,97445.0,97444.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1738905016888,0.00015388,97445.0,97444.0,0.5660149]
["bitfinex-derivatives","BTCF0:USTF0",1738905017894,0.00515388,97445.0,97444.0,0.5660149]
["bitfinex-derivatives","BTCF0:USTF0",1738905018098,0.21036668,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905018289,0.21536668,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905020685,0.2052149,97444.0,97443.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1738905021800,0.2142149,97444.0,97443.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1738905023996,0.009,97444.0,97443.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1738905024195,0.009,97444.0,97443.0,0.5660149]
["bitfinex-derivatives","BTCF0:USTF0",1738905027408,0.009,97444.0,97443.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1738905029199,0.2142149,97444.0,97443.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1738905029601,0.009,97444.0,97443.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1738905033413,0.2142149,97444.0,97443.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1738905037804,0.009,97444.0,97443.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1738905042511,0.009,97444.0,97443.0,0.5660149]
["bitfinex-derivatives","BTCF0:USTF0",1738905051018,0.1839668,97458.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905051333,0.07962889,97490.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905051334,0.18339989,97461.0,97460.0,0.2051812]
["bitfinex-derivatives","BTCF0:USTF0",1738905051620,0.18339989,97461.0,97460.0,0.6111012]
["bitfinex-derivatives","BTCF0:USTF0",1738905053408,0.19239989,97461.0,97460.0,0.6111012]
["bitfinex-derivatives","BTCF0:USTF0",1738905054111,0.20039989,97461.0,97460.0,0.6111012]
["bitfinex-derivatives","BTCF0:USTF0",1738905054319,0.017,97461.0,97460.0,0.6111012]
["bitfinex-derivatives","BTCF0:USTF0",1738905054519,0.2221791,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905054721,0.017,97461.0,97458.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738905054917,0.2051833,97459.0,97458.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738905056924,0.2201833,97459.0,97458.0,0.2375854]
["bitfinex-derivatives","BTCF0:USTF0",1738905057120,0.015,97459.0,97458.0,0.2375854]
["bitfinex-derivatives","BTCF0:USTF0",1738905058522,0.2201833,97459.0,97458.0,0.2375854]
["bitfinex-derivatives","BTCF0:USTF0",1738905058925,0.015,97459.0,97451.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738905059227,0.2051981,97452.0,97451.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738905060527,0.2101981,97452.0,97451.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1738905061832,0.2141981,97452.0,97451.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1738905062331,0.2141981,97452.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905062332,0.2052423,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905063528,0.2062423,97431.0,97430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738905064032,0.2062423,97431.0,97430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738905064230,0.2062423,97431.0,97430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738905065034,0.16263538,97440.0,97424.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738905065333,0.001,97431.0,97430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738905065737,0.2062423,97431.0,97430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738905065934,0.2052423,97431.0,97430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738905066540,0.2052423,97431.0,97430.0,0.2092444]
["bitfinex-derivatives","BTCF0:USTF0",1738905067240,0.2052423,97431.0,97430.0,0.2082444]
["bitfinex-derivatives","BTCF0:USTF0",1738905067822,0.2052423,97431.0,97430.0,0.2092444]
["bitfinex-derivatives","BTCF0:USTF0",1738905068021,0.2052388,97435.0,97434.0,0.2052291]
["bitfinex-derivatives","BTCF0:USTF0",1738905068634,0.3608,97435.0,97416.0,0.2052734]
["bitfinex-derivatives","BTCF0:USTF0",1738905068928,0.2052823,97412.0,97411.0,0.2372844]
["bitfinex-derivatives","BTCF0:USTF0",1738905069230,0.2042823,97412.0,97411.0,0.2372844]
["bitfinex-derivatives","BTCF0:USTF0",1738905070834,0.2052823,97412.0,97411.0,0.2402844]
["bitfinex-derivatives","BTCF0:USTF0",1738905071338,0.2062823,97412.0,97411.0,0.2402844]
["bitfinex-derivatives","BTCF0:USTF0",1738905072439,0.2062823,97412.0,97411.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738905074334,0.2062823,97412.0,97411.0,0.2402844]
["bitfinex-derivatives","BTCF0:USTF0",1738905077737,0.2062823,97412.0,97411.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738905078041,0.2052992,97404.0,97403.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738905079129,0.2022992,97404.0,97403.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738905080624,0.2032992,97404.0,97403.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738905081538,0.2042992,97404.0,97403.0,0.2381013]
["bitfinex-derivatives","BTCF0:USTF0",1738905081740,0.002,97404.0,97403.0,0.2381013]
["bitfinex-derivatives","BTCF0:USTF0",1738905083941,0.2072992,97404.0,97403.0,0.2381013]
["bitfinex-derivatives","BTCF0:USTF0",1738905084536,0.2072992,97404.0,97403.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738905089335,0.002,97404.0,97403.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738905094746,0.002,97404.0,97403.0,0.2381013]
["bitfinex-derivatives","BTCF0:USTF0",1738905096649,0.002,97404.0,97403.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738905104452,0.002,97404.0,97403.0,0.04312078]
["bitfinex-derivatives","BTCF0:USTF0",1738905109451,0.002,97404.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905109452,0.3628,97404.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905109655,0.2053287,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905110751,0.2063287,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905110953,0.2053456,97382.0,97381.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738905111361,0.2053358,97387.0,97381.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738905111946,0.2053358,97387.0,97385.0,0.205339]
["bitfinex-derivatives","BTCF0:USTF0",1738905112961,0.001,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905113165,0.001,97390.0,97389.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1738905113353,0.00015397,97391.0,97389.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1738905113553,0.00015397,97391.0,97390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738905114161,0.15240314,97402.0,97390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738905114357,0.15240314,97402.0,97397.0,0.2053123]
["bitfinex-derivatives","BTCF0:USTF0",1738905114562,0.15240314,97402.0,97398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738905115063,0.2053025,97403.0,97398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738905116664,0.2053097,97399.0,97398.0,0.2365115]
["bitfinex-derivatives","BTCF0:USTF0",1738905116961,0.2053097,97399.0,97398.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738905118968,0.2053097,97399.0,97398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738905121668,0.2052998,97404.0,97403.0,0.2053013]
["bitfinex-derivatives","BTCF0:USTF0",1738905121867,0.15240314,97408.0,97407.0,0.2052928]
["bitfinex-derivatives","BTCF0:USTF0",1738905122667,0.35769384,97408.0,97407.0,0.2052928]
["bitfinex-derivatives","BTCF0:USTF0",1738905122869,0.2052968,97406.0,97402.0,0.205303]
["bitfinex-derivatives","BTCF0:USTF0",1738905123068,0.001,97404.0,97402.0,0.205303]
["bitfinex-derivatives","BTCF0:USTF0",1738905123258,0.001,97404.0,97403.0,0.2053013]
["bitfinex-derivatives","BTCF0:USTF0",1738905123660,0.2052968,97406.0,97403.0,0.2053013]
["bitfinex-derivatives","BTCF0:USTF0",1738905124169,0.001,97404.0,97403.0,0.2053013]
["bitfinex-derivatives","BTCF0:USTF0",1738905124367,0.001,97404.0,97398.0,0.5973117]
["bitfinex-derivatives","BTCF0:USTF0",1738905124571,0.2053097,97399.0,97398.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738905125067,0.2053097,97399.0,97398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738905156297,0.35771284,97399.0,97398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738905158501,0.2053097,97399.0,97398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738905163485,0.25523211,97399.0,97398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738905166201,0.2053097,97399.0,97398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738905171904,0.3583641,97399.0,97398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738905174302,0.25523416,97399.0,97398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738905181507,0.04992446,97399.0,97391.0,0.02707243]
["bitfinex-derivatives","BTCF0:USTF0",1738905181695,0.2053245,97392.0,97391.0,0.02707243]
["bitfinex-derivatives","BTCF0:USTF0",1738905181907,0.2053245,97392.0,97391.0,0.23239903]
["bitfinex-derivatives","BTCF0:USTF0",1738905182097,0.2053245,97392.0,97391.0,0.02707243]
["bitfinex-derivatives","BTCF0:USTF0",1738905183411,0.2063245,97392.0,97391.0,0.02707243]
["bitfinex-derivatives","BTCF0:USTF0",1738905184614,0.001,97392.0,97380.0,0.07972818]
["bitfinex-derivatives","BTCF0:USTF0",1738905184807,0.2053477,97383.0,97382.0,0.2385455]
["bitfinex-derivatives","BTCF0:USTF0",1738905185203,0.2053477,97383.0,97382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738905186009,0.2073477,97383.0,97382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738905186618,0.2063477,97383.0,97382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738905186809,0.2073477,97383.0,97382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738905188916,0.2073477,97383.0,97382.0,0.2385456]
["bitfinex-derivatives","BTCF0:USTF0",1738905190413,0.002,97383.0,97382.0,0.2385456]
["bitfinex-derivatives","BTCF0:USTF0",1738905190617,0.002,97383.0,97382.0,0.5993456]
["bitfinex-derivatives","BTCF0:USTF0",1738905190811,0.10304045,97387.0,97386.0,0.2053371]
["bitfinex-derivatives","BTCF0:USTF0",1738905191012,0.10304045,97389.0,97382.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738905191311,0.10304045,97389.0,97388.0,0.2053329]
["bitfinex-derivatives","BTCF0:USTF0",1738905192217,0.10404045,97389.0,97388.0,0.2053329]
["bitfinex-derivatives","BTCF0:USTF0",1738905192919,0.31037125,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738905193807,0.10504045,97389.0,97388.0,0.2063329]
["bitfinex-derivatives","BTCF0:USTF0",1738905194006,0.10404045,97389.0,97388.0,0.2063329]
["bitfinex-derivatives","BTCF0:USTF0",1738905194207,0.001,97389.0,97388.0,0.2063329]
["bitfinex-derivatives","BTCF0:USTF0",1738905198829,0.001,97389.0,97388.0,0.2164308]
["bitfinex-derivatives","BTCF0:USTF0",1738905200026,0.2063308,97389.0,97388.0,0.2164308]
["bitfinex-derivatives","BTCF0:USTF0",1738905200925,0.2063308,97389.0,97388.0,0.2063329]
["bitfinex-derivatives","BTCF0:USTF0",1738905201439,0.2063308,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738905206123,0.21660077,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738905212035,0.21660077,97389.0,97374.0,0.01006557]
["bitfinex-derivatives","BTCF0:USTF0",1738905212036,0.2053603,97375.0,97374.0,0.21542717]
["bitfinex-derivatives","BTCF0:USTF0",1738905212235,0.2053603,97375.0,97374.0,0.2053616]
["bitfinex-derivatives","BTCF0:USTF0",1738905213331,0.2063603,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738905213647,0.001,97375.0,97352.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1738905213839,0.3608,97371.0,97352.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1738905214434,0.3608,97371.0,97360.0,0.07972818]
["bitfinex-derivatives","BTCF0:USTF0",1738905215226,0.2053835,97364.0,97360.0,0.07972818]
["bitfinex-derivatives","BTCF0:USTF0",1738905216036,0.2053835,97364.0,97354.0,0.07972818]
["bitfinex-derivatives","BTCF0:USTF0",1738905216736,0.2063835,97364.0,97354.0,0.11162818]
["bitfinex-derivatives","BTCF0:USTF0",1738905217737,0.2073835,97364.0,97354.0,0.11162818]
["bitfinex-derivatives","BTCF0:USTF0",1738905217941,0.2053907,97361.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905218235,0.002,97364.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905218441,0.2053981,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905218636,0.001,97364.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905218841,0.2053773,97367.0,97357.0,0.2053983]
["bitfinex-derivatives","BTCF0:USTF0",1738905219142,0.21547743,97367.0,97357.0,0.2053983]
["bitfinex-derivatives","BTCF0:USTF0",1738905219736,0.001,97364.0,97357.0,0.2053983]
["bitfinex-derivatives","BTCF0:USTF0",1738905221449,0.21647743,97367.0,97357.0,0.2053983]
["bitfinex-derivatives","BTCF0:USTF0",1738905221739,0.2053864,97363.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905222842,0.2063864,97363.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905223036,0.001,97363.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905223235,0.2053963,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905224747,0.2063963,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905228248,0.2063963,97358.0,97356.0,0.5661989]
["bitfinex-derivatives","BTCF0:USTF0",1738905229648,0.2063963,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905230041,0.2054025,97355.0,97354.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738905231456,0.2064025,97355.0,97354.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738905237250,0.2064025,97355.0,97354.0,0.2373046]
["bitfinex-derivatives","BTCF0:USTF0",1738905238256,0.001,97355.0,97354.0,0.2373046]
["bitfinex-derivatives","BTCF0:USTF0",1738905244857,0.00095397,97355.0,97354.0,0.2373046]
["bitfinex-derivatives","BTCF0:USTF0",1738905251861,0.00095397,97355.0,97354.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1738905252073,0.2054046,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905252262,0.205411,97351.0,97350.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1738905253362,0.205411,97351.0,97349.0,0.2054147]
["bitfinex-derivatives","BTCF0:USTF0",1738905254070,0.205411,97351.0,97350.0,0.2054131]
["bitfinex-derivatives","BTCF0:USTF0",1738905254657,0.206411,97351.0,97350.0,0.2054131]
["bitfinex-derivatives","BTCF0:USTF0",1738905255462,0.207411,97351.0,97350.0,0.2054131]
["bitfinex-derivatives","BTCF0:USTF0",1738905257469,0.002,97351.0,97350.0,0.2054131]
["bitfinex-derivatives","BTCF0:USTF0",1738905271477,0.002,97351.0,97350.0,0.9270131]
["bitfinex-derivatives","BTCF0:USTF0",1738905271978,0.00015405,97364.0,97363.0,0.2053857]
["bitfinex-derivatives","BTCF0:USTF0",1738905272181,0.00015405,97364.0,97363.0,0.5661857]
["bitfinex-derivatives","BTCF0:USTF0",1738905273081,0.00115405,97364.0,97363.0,0.5661857]
["bitfinex-derivatives","BTCF0:USTF0",1738905276585,0.00115405,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905276882,0.20653765,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905277683,0.00115405,97364.0,97360.0,0.01040886]
["bitfinex-derivatives","BTCF0:USTF0",1738905277883,0.00115405,97364.0,97359.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1738905277884,0.03,97363.0,97359.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1738905278086,0.205392,97360.0,97359.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1738905280178,0.205392,97360.0,97359.0,0.05598491]
["bitfinex-derivatives","BTCF0:USTF0",1738905280383,0.205392,97360.0,97359.0,0.26137901]
["bitfinex-derivatives","BTCF0:USTF0",1738905281585,0.2665872,97363.0,97362.0,0.2053878]
["bitfinex-derivatives","BTCF0:USTF0",1738905281894,0.00015405,97364.0,97363.0,0.2053857]
["bitfinex-derivatives","BTCF0:USTF0",1738905283484,0.00115405,97364.0,97363.0,0.2053857]
["bitfinex-derivatives","BTCF0:USTF0",1738905291294,0.20653765,97364.0,97363.0,0.2053857]
["bitfinex-derivatives","BTCF0:USTF0",1738905294812,0.00115405,97364.0,97363.0,0.2053857]
["bitfinex-derivatives","BTCF0:USTF0",1738905296517,0.00115405,97364.0,97363.0,0.5661857]
["bitfinex-derivatives","BTCF0:USTF0",1738905302217,0.1525878,97376.0,97375.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1738905302509,0.357946,97376.0,97375.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1738905303119,0.2053625,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905304514,0.2397625,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905304712,0.2053772,97367.0,97366.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738905306526,0.2063772,97367.0,97366.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738905306913,0.001,97367.0,97366.0,0.20553335]
["bitfinex-derivatives","BTCF0:USTF0",1738905308623,0.001,97367.0,97366.0,0.56633335]
["bitfinex-derivatives","BTCF0:USTF0",1738905310718,0.001,97367.0,97366.0,0.20553335]
["bitfinex-derivatives","BTCF0:USTF0",1738905310920,0.001,97367.0,97366.0,0.56633335]
["bitfinex-derivatives","BTCF0:USTF0",1738905312022,0.1525878,97380.0,97366.0,0.36095405]
["bitfinex-derivatives","BTCF0:USTF0",1738905312420,0.1525878,97380.0,97379.0,0.2053519]
["bitfinex-derivatives","BTCF0:USTF0",1738905312822,0.18373774,97385.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905313128,0.18373774,97385.0,97383.0,0.2053435]
["bitfinex-derivatives","BTCF0:USTF0",1738905313519,0.18373774,97385.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905313724,0.2053498,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905314430,0.2053498,97380.0,97379.0,0.37100373]
["bitfinex-derivatives","BTCF0:USTF0",1738905314623,0.2053498,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905314823,0.2123498,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905315024,0.007,97380.0,97379.0,0.5661519]
["bitfinex-derivatives","BTCF0:USTF0",1738905315627,0.008,97380.0,97379.0,0.5661519]
["bitfinex-derivatives","BTCF0:USTF0",1738905316028,0.005,97380.0,97379.0,0.5661519]
["bitfinex-derivatives","BTCF0:USTF0",1738905316528,0.004,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905316723,0.0306,97409.0,97407.0,0.2052929]
["bitfinex-derivatives","BTCF0:USTF0",1738905318320,0.19258369,97408.0,97407.0,0.2052929]
["bitfinex-derivatives","BTCF0:USTF0",1738905318623,0.20158369,97408.0,97407.0,0.2052929]
["bitfinex-derivatives","BTCF0:USTF0",1738905319131,0.018,97408.0,97407.0,0.2052929]
["bitfinex-derivatives","BTCF0:USTF0",1738905324731,0.018,97408.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905325031,0.018,97408.0,97407.0,0.2052929]
["bitfinex-derivatives","BTCF0:USTF0",1738905326725,0.018,97408.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905326931,0.2052971,97405.0,97404.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1738905327622,0.018,97408.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905327823,0.018,97408.0,97405.0,0.2052957]
["bitfinex-derivatives","BTCF0:USTF0",1738905328027,0.009,97408.0,97405.0,0.2052957]
["bitfinex-derivatives","BTCF0:USTF0",1738905328332,0.2052887,97409.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905328627,0.2052992,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905328930,0.2053097,97399.0,97398.0,0.12159735]
["bitfinex-derivatives","BTCF0:USTF0",1738905329231,0.2053097,97399.0,97398.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738905329928,0.2053097,97399.0,97398.0,0.01059006]
["bitfinex-derivatives","BTCF0:USTF0",1738905330129,0.2053097,97399.0,97398.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738905331031,0.2143097,97399.0,97398.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738905331616,0.2093097,97399.0,97398.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738905331818,0.2143097,97399.0,97398.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738905332335,0.2093097,97399.0,97398.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738905332525,0.2143097,97399.0,97398.0,0.01125788]
["bitfinex-derivatives","BTCF0:USTF0",1738905332725,0.2143097,97399.0,97398.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738905333328,0.2103097,97399.0,97398.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738905333529,0.2143097,97399.0,97398.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738905334230,0.2153097,97399.0,97398.0,0.20646585]
["bitfinex-derivatives","BTCF0:USTF0",1738905334533,0.2103097,97399.0,97398.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738905334735,0.2153097,97399.0,97398.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738905335133,0.2093097,97399.0,97398.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738905335329,0.2143097,97399.0,97398.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738905337238,0.2103097,97399.0,97398.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738905337433,0.2153097,97399.0,97398.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738905341143,0.2153097,97399.0,97398.0,0.20646585]
["bitfinex-derivatives","BTCF0:USTF0",1738905341745,0.01,97399.0,97398.0,0.20646585]
["bitfinex-derivatives","BTCF0:USTF0",1738905342140,0.2153097,97399.0,97398.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738905345253,0.5761097,97399.0,97398.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738905348049,0.6401097,97399.0,97398.0,0.00115405]
["bitfinex-derivatives","BTCF0:USTF0",1738905350550,0.2053392,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905350758,0.0513298,97395.0,97374.0,0.2053624]
["bitfinex-derivatives","BTCF0:USTF0",1738905350759,0.2053629,97375.0,97374.0,0.2053624]
["bitfinex-derivatives","BTCF0:USTF0",1738905351548,0.00064,97390.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905351748,0.2053235,97393.0,97392.0,0.205319]
["bitfinex-derivatives","BTCF0:USTF0",1738905351942,0.3658,97399.0,97388.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738905352148,0.2053119,97398.0,97394.0,0.2053185]
["bitfinex-derivatives","BTCF0:USTF0",1738905352453,0.3658,97399.0,97394.0,0.2053185]
["bitfinex-derivatives","BTCF0:USTF0",1738905352757,0.2053142,97397.0,97389.0,0.12147387]
["bitfinex-derivatives","BTCF0:USTF0",1738905353053,0.005,97399.0,97398.0,0.2053118]
["bitfinex-derivatives","BTCF0:USTF0",1738905353249,0.18358369,97401.0,97400.0,0.2053076]
["bitfinex-derivatives","BTCF0:USTF0",1738905353849,0.18358369,97401.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905354160,0.205316,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905357256,0.209316,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905358452,0.212316,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905362775,0.007,97396.0,97395.0,0.5661181]
["bitfinex-derivatives","BTCF0:USTF0",1738905365465,0.007,97396.0,97395.0,0.2053181]
["bitfinex-derivatives","BTCF0:USTF0",1738905366162,0.212316,97396.0,97395.0,0.2053181]
["bitfinex-derivatives","BTCF0:USTF0",1738905367168,0.007,97396.0,97395.0,0.2053181]
["bitfinex-derivatives","BTCF0:USTF0",1738905367966,0.212316,97396.0,97395.0,0.2053181]
["bitfinex-derivatives","BTCF0:USTF0",1738905368562,0.212316,97396.0,97395.0,0.21532966]
["bitfinex-derivatives","BTCF0:USTF0",1738905368767,0.212316,97396.0,97395.0,0.2053181]
["bitfinex-derivatives","BTCF0:USTF0",1738905368968,0.2053266,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905370770,0.2063266,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905370972,0.2083266,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905371472,0.2083266,97391.0,97389.0,0.2053306]
["bitfinex-derivatives","BTCF0:USTF0",1738905371775,0.2083266,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905371973,0.2103266,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905372172,0.2103266,97391.0,97390.0,0.2053287]
["bitfinex-derivatives","BTCF0:USTF0",1738905372369,0.005,97391.0,97388.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738905372577,0.2053308,97389.0,97388.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738905373164,0.2053308,97389.0,97388.0,0.3009329]
["bitfinex-derivatives","BTCF0:USTF0",1738905373573,0.004,97391.0,97388.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738905373875,0.004,97391.0,97390.0,0.2053287]
["bitfinex-derivatives","BTCF0:USTF0",1738905374062,0.15267826,97398.0,97390.0,0.2053287]
["bitfinex-derivatives","BTCF0:USTF0",1738905374063,0.2053251,97392.0,97390.0,0.2053287]
["bitfinex-derivatives","BTCF0:USTF0",1738905374263,0.003,97391.0,97390.0,0.2053287]
["bitfinex-derivatives","BTCF0:USTF0",1738905374674,0.002,97391.0,97388.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738905374874,0.2053308,97389.0,97388.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738905375067,0.205335,97387.0,97386.0,0.01045233]
["bitfinex-derivatives","BTCF0:USTF0",1738905375369,0.005,97391.0,97382.0,0.2053453]
["bitfinex-derivatives","BTCF0:USTF0",1738905375370,0.2053413,97384.0,97382.0,0.2053453]
["bitfinex-derivatives","BTCF0:USTF0",1738905375576,0.2053413,97384.0,97383.0,0.21566277]
["bitfinex-derivatives","BTCF0:USTF0",1738905375776,0.2053413,97384.0,97383.0,0.20549745]
["bitfinex-derivatives","BTCF0:USTF0",1738905376471,0.006,97391.0,97383.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738905376775,0.2053311,97389.0,97388.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1738905377275,0.2083311,97389.0,97388.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1738905377785,0.2053311,97389.0,97388.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1738905378467,0.2083311,97389.0,97388.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1738905378863,0.003,97389.0,97388.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1738905379269,0.006,97389.0,97388.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1738905380177,0.003,97389.0,97388.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1738905380577,0.003,97389.0,97388.0,0.5661307]
["bitfinex-derivatives","BTCF0:USTF0",1738905380876,0.35813641,97402.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905381066,0.001,97389.0,97388.0,0.5661329]
["bitfinex-derivatives","BTCF0:USTF0",1738905382178,0.20545815,97402.0,97401.0,0.2053055]
["bitfinex-derivatives","BTCF0:USTF0",1738905383674,0.00615405,97402.0,97401.0,0.2053055]
["bitfinex-derivatives","BTCF0:USTF0",1738905384271,0.01215405,97402.0,97401.0,0.2053055]
["bitfinex-derivatives","BTCF0:USTF0",1738905387076,0.01215405,97402.0,97401.0,0.21581064]
["bitfinex-derivatives","BTCF0:USTF0",1738905388773,0.01215405,97402.0,97401.0,0.26113064]
["bitfinex-derivatives","BTCF0:USTF0",1738905389576,0.15267826,97413.0,97412.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1738905389778,0.15267826,97413.0,97412.0,0.5660823]
["bitfinex-derivatives","BTCF0:USTF0",1738905391079,0.16167826,97413.0,97412.0,0.5660823]
["bitfinex-derivatives","BTCF0:USTF0",1738905391467,0.17067826,97413.0,97412.0,0.5670823]
["bitfinex-derivatives","BTCF0:USTF0",1738905392480,0.018,97413.0,97412.0,0.5670823]
["bitfinex-derivatives","BTCF0:USTF0",1738905396083,0.018,97413.0,97412.0,0.57724871]
["bitfinex-derivatives","BTCF0:USTF0",1738905396587,0.15267826,97434.0,97421.0,0.2052633]
["bitfinex-derivatives","BTCF0:USTF0",1738905396789,0.15267826,97434.0,97433.0,0.5660381]
["bitfinex-derivatives","BTCF0:USTF0",1738905398189,0.17067826,97434.0,97433.0,0.5670381]
["bitfinex-derivatives","BTCF0:USTF0",1738905398888,0.17067826,97434.0,97433.0,0.5680381]
["bitfinex-derivatives","BTCF0:USTF0",1738905400091,0.018,97434.0,97433.0,0.5680381]
["bitfinex-derivatives","BTCF0:USTF0",1738905400788,0.018,97434.0,97433.0,0.57839928]
["bitfinex-derivatives","BTCF0:USTF0",1738905404080,0.223236,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738905404789,0.893236,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738905405184,0.223236,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738905411988,0.223236,97434.0,97433.0,0.2072381]
["bitfinex-derivatives","BTCF0:USTF0",1738905413197,0.223236,97434.0,97433.0,0.5680381]
["bitfinex-derivatives","BTCF0:USTF0",1738905413396,0.018,97434.0,97433.0,0.5680381]
["bitfinex-derivatives","BTCF0:USTF0",1738905414094,0.018,97434.0,97433.0,0.5783396]
["bitfinex-derivatives","BTCF0:USTF0",1738905415303,0.017,97434.0,97433.0,0.5783396]
["bitfinex-derivatives","BTCF0:USTF0",1738905416289,0.222236,97434.0,97433.0,0.3731015]
["bitfinex-derivatives","BTCF0:USTF0",1738905418295,0.222236,97434.0,97433.0,0.5783396]
["bitfinex-derivatives","BTCF0:USTF0",1738905419095,0.222236,97434.0,97433.0,0.3731015]
["bitfinex-derivatives","BTCF0:USTF0",1738905419400,0.222236,97434.0,97433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738905421108,0.222236,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738905423798,0.23253171,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738905426598,0.28243914,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738905427002,0.2052549,97425.0,97424.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738905428100,0.2132549,97425.0,97424.0,0.00115396]
["bitfinex-derivatives","BTCF0:USTF0",1738905428505,0.2132549,97425.0,97424.0,0.00215396]
["bitfinex-derivatives","BTCF0:USTF0",1738905428812,0.2212549,97425.0,97424.0,0.00215396]
["bitfinex-derivatives","BTCF0:USTF0",1738905436707,0.27116864,97425.0,97424.0,0.00215396]
["bitfinex-derivatives","BTCF0:USTF0",1738905437613,0.2052886,97409.0,97408.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1738905438206,0.2052886,97409.0,97408.0,0.24876516]
["bitfinex-derivatives","BTCF0:USTF0",1738905439110,0.2072886,97409.0,97408.0,0.24876516]
["bitfinex-derivatives","BTCF0:USTF0",1738905439512,0.2082886,97409.0,97408.0,0.24876516]
["bitfinex-derivatives","BTCF0:USTF0",1738905442715,0.2082886,97409.0,97408.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1738905443719,0.2082886,97409.0,97408.0,0.24876516]
["bitfinex-derivatives","BTCF0:USTF0",1738905446618,0.2082886,97409.0,97408.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1738905448523,0.2082886,97409.0,97408.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738905452522,0.003,97409.0,97408.0,0.2385907]
["bitfinex-derivatives","BTCF0:USTF0",1738905452825,0.2082886,97409.0,97408.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738905456731,0.2082886,97409.0,97408.0,0.2385907]
["bitfinex-derivatives","BTCF0:USTF0",1738905458030,0.2082886,97409.0,97408.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738905463839,0.003,97409.0,97407.0,0.01009727]
["bitfinex-derivatives","BTCF0:USTF0",1738905464135,0.205297,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905465537,0.205297,97405.0,97404.0,0.37114837]
["bitfinex-derivatives","BTCF0:USTF0",1738905465743,0.2082911,97409.0,97408.0,0.2052907]
["bitfinex-derivatives","BTCF0:USTF0",1738905466743,0.2052911,97409.0,97408.0,0.2052907]
["bitfinex-derivatives","BTCF0:USTF0",1738905467539,0.2082911,97409.0,97408.0,0.2052907]
["bitfinex-derivatives","BTCF0:USTF0",1738905468830,0.2052971,97405.0,97404.0,0.37114837]
["bitfinex-derivatives","BTCF0:USTF0",1738905470142,0.2062971,97405.0,97404.0,0.37114837]
["bitfinex-derivatives","BTCF0:USTF0",1738905470341,0.2062971,97405.0,97404.0,0.37214837]
["bitfinex-derivatives","BTCF0:USTF0",1738905473646,0.2062971,97405.0,97404.0,0.57744757]
["bitfinex-derivatives","BTCF0:USTF0",1738905478848,0.2062971,97405.0,97404.0,0.37214837]
["bitfinex-derivatives","BTCF0:USTF0",1738905479052,0.2062971,97405.0,97404.0,0.57744757]
["bitfinex-derivatives","BTCF0:USTF0",1738905479354,0.001,97405.0,97404.0,0.57744757]
["bitfinex-derivatives","BTCF0:USTF0",1738905485157,0.2062971,97405.0,97404.0,0.37214837]
["bitfinex-derivatives","BTCF0:USTF0",1738905486755,0.2062971,97405.0,97404.0,0.57744757]
["bitfinex-derivatives","BTCF0:USTF0",1738905487054,0.2062971,97405.0,97404.0,0.37214837]
["bitfinex-derivatives","BTCF0:USTF0",1738905489656,0.2062971,97405.0,97404.0,0.01134837]
["bitfinex-derivatives","BTCF0:USTF0",1738905498052,0.2062971,97405.0,97404.0,0.21664757]
["bitfinex-derivatives","BTCF0:USTF0",1738905500864,0.001,97405.0,97404.0,0.21664757]
["bitfinex-derivatives","BTCF0:USTF0",1738905501963,0.2062971,97405.0,97404.0,0.21664757]
["bitfinex-derivatives","BTCF0:USTF0",1738905505664,0.2062971,97405.0,97404.0,0.01134837]
["bitfinex-derivatives","BTCF0:USTF0",1738905506767,0.2062971,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738905514264,0.26643621,97405.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738905514874,0.2053076,97400.0,97399.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738905515270,0.5661076,97400.0,97399.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738905515980,0.5661076,97400.0,97399.0,0.00315396]
["bitfinex-derivatives","BTCF0:USTF0",1738905516979,0.5661076,97400.0,97399.0,0.00415396]
["bitfinex-derivatives","BTCF0:USTF0",1738905521580,0.71876436,97400.0,97399.0,0.00415396]
["bitfinex-derivatives","BTCF0:USTF0",1738905529583,0.5661076,97400.0,97399.0,0.00415396]
["bitfinex-derivatives","BTCF0:USTF0",1738905531984,0.71876436,97400.0,97399.0,0.00415396]
["bitfinex-derivatives","BTCF0:USTF0",1738905534885,0.5661076,97400.0,97399.0,0.00415396]
["bitfinex-derivatives","BTCF0:USTF0",1738905538184,0.61603285,97400.0,97399.0,0.00415396]
["bitfinex-derivatives","BTCF0:USTF0",1738905538379,0.25523285,97400.0,97399.0,0.00415396]
["bitfinex-derivatives","BTCF0:USTF0",1738905540593,0.25523285,97400.0,97399.0,0.20946366]
["bitfinex-derivatives","BTCF0:USTF0",1738905542291,0.25523285,97400.0,97399.0,0.57026366]
["bitfinex-derivatives","BTCF0:USTF0",1738905542492,0.04992525,97400.0,97399.0,0.57026366]
["bitfinex-derivatives","BTCF0:USTF0",1738905542691,0.38888219,97405.0,97399.0,0.36495396]
["bitfinex-derivatives","BTCF0:USTF0",1738905542897,0.38888219,97405.0,97404.0,0.2052992]
["bitfinex-derivatives","BTCF0:USTF0",1738905543086,0.18358369,97405.0,97404.0,0.2052992]
["bitfinex-derivatives","BTCF0:USTF0",1738905544489,0.18458369,97405.0,97402.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1738905544689,0.2053013,97403.0,97402.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1738905546796,0.2053013,97403.0,97402.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738905547896,0.2053013,97403.0,97402.0,0.6123034]
["bitfinex-derivatives","BTCF0:USTF0",1738905548199,0.15276681,97407.0,97406.0,0.2052949]
["bitfinex-derivatives","BTCF0:USTF0",1738905548388,0.2052909,97408.0,97402.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738905548589,0.2052909,97408.0,97407.0,0.2052928]
["bitfinex-derivatives","BTCF0:USTF0",1738905548899,0.15276681,97413.0,97412.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1738905550189,0.15676681,97413.0,97412.0,0.2704823]
["bitfinex-derivatives","BTCF0:USTF0",1738905550795,0.2132802,97413.0,97412.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738905552294,0.2132802,97413.0,97412.0,0.01019139]
["bitfinex-derivatives","BTCF0:USTF0",1738905552490,0.008,97413.0,97403.0,0.28499212]
["bitfinex-derivatives","BTCF0:USTF0",1738905552691,0.2052992,97404.0,97403.0,0.28499212]
["bitfinex-derivatives","BTCF0:USTF0",1738905553001,0.2052992,97404.0,97403.0,0.2053004]
["bitfinex-derivatives","BTCF0:USTF0",1738905553703,0.008,97413.0,97412.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1738905553896,0.004,97413.0,97412.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1738905554394,0.2092802,97413.0,97412.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1738905554595,0.2052802,97413.0,97412.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1738905555497,0.2092802,97413.0,97412.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1738905556099,0.2052916,97408.0,97403.0,0.07969172]
["bitfinex-derivatives","BTCF0:USTF0",1738905556300,0.2052916,97408.0,97407.0,0.2052912]
["bitfinex-derivatives","BTCF0:USTF0",1738905556800,0.2132813,97413.0,97412.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1738905557001,0.008,97413.0,97412.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1738905557197,0.004,97413.0,97412.0,0.5660823]
["bitfinex-derivatives","BTCF0:USTF0",1738905558306,0.00015396,97418.0,97417.0,0.2052718]
["bitfinex-derivatives","BTCF0:USTF0",1738905559794,0.00615396,97418.0,97417.0,0.2062718]
["bitfinex-derivatives","BTCF0:USTF0",1738905560200,0.01215396,97418.0,97417.0,0.2062718]
["bitfinex-derivatives","BTCF0:USTF0",1738905563206,0.21742366,97418.0,97417.0,0.2062718]
["bitfinex-derivatives","BTCF0:USTF0",1738905564399,0.21742366,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738905571715,0.26734117,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738905572713,0.2052907,97408.0,97407.0,0.01014276]
["bitfinex-derivatives","BTCF0:USTF0",1738905572925,0.06207147,97418.0,97405.0,0.2052962]
["bitfinex-derivatives","BTCF0:USTF0",1738905573112,0.205295,97406.0,97405.0,0.2052962]
["bitfinex-derivatives","BTCF0:USTF0",1738905573309,0.205295,97406.0,97405.0,0.21555224]
["bitfinex-derivatives","BTCF0:USTF0",1738905574212,0.206295,97406.0,97405.0,0.21555224]
["bitfinex-derivatives","BTCF0:USTF0",1738905575313,0.001,97406.0,97405.0,0.21555224]
["bitfinex-derivatives","BTCF0:USTF0",1738905598132,0.206295,97406.0,97405.0,0.21555224]
["bitfinex-derivatives","BTCF0:USTF0",1738905601630,0.206295,97406.0,97405.0,0.26075224]
["bitfinex-derivatives","BTCF0:USTF0",1738905601937,0.206295,97406.0,97405.0,0.05545604]
["bitfinex-derivatives","BTCF0:USTF0",1738905602342,0.206295,97406.0,97405.0,0.01025604]
["bitfinex-derivatives","BTCF0:USTF0",1738905602544,0.001,97406.0,97404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738905602840,0.2052971,97405.0,97404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738905604138,0.2052971,97405.0,97404.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1738905604536,0.2052971,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905604846,0.2052971,97405.0,97396.0,0.44101172]
["bitfinex-derivatives","BTCF0:USTF0",1738905604847,0.2052992,97404.0,97403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738905610538,0.2053076,97400.0,97399.0,0.01026822]
["bitfinex-derivatives","BTCF0:USTF0",1738905610746,0.2053076,97400.0,97399.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738905611843,0.2053076,97400.0,97399.0,0.00215396]
["bitfinex-derivatives","BTCF0:USTF0",1738905612042,0.2053076,97400.0,97399.0,0.00315396]
["bitfinex-derivatives","BTCF0:USTF0",1738905617546,0.2381976,97405.0,97404.0,0.2052992]
["bitfinex-derivatives","BTCF0:USTF0",1738905617952,0.0329,97405.0,97399.0,0.00315396]
["bitfinex-derivatives","BTCF0:USTF0",1738905618147,0.2381988,97405.0,97403.0,0.2053008]
["bitfinex-derivatives","BTCF0:USTF0",1738905618359,0.0329,97405.0,97399.0,0.00315396]
["bitfinex-derivatives","BTCF0:USTF0",1738905618656,0.2053076,97400.0,97399.0,0.20846366]
["bitfinex-derivatives","BTCF0:USTF0",1738905619350,0.2053076,97400.0,97399.0,0.20646366]
["bitfinex-derivatives","BTCF0:USTF0",1738905621051,0.2053076,97400.0,97399.0,0.20846366]
["bitfinex-derivatives","BTCF0:USTF0",1738905621453,0.2053076,97400.0,97399.0,0.00315396]
["bitfinex-derivatives","BTCF0:USTF0",1738905630054,0.01022004,97402.0,97390.0,0.07969172]
["bitfinex-derivatives","BTCF0:USTF0",1738905630248,0.2053266,97391.0,97390.0,0.07969172]
["bitfinex-derivatives","BTCF0:USTF0",1738905630454,0.2053266,97391.0,97390.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1738905631459,0.2053266,97391.0,97390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738905631859,0.2053266,97391.0,97390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738905632060,0.2053266,97391.0,97390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738905633157,0.2063266,97391.0,97390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738905640162,0.2063266,97391.0,97390.0,0.2153287]
["bitfinex-derivatives","BTCF0:USTF0",1738905640469,0.2063266,97391.0,97390.0,0.5761287]
["bitfinex-derivatives","BTCF0:USTF0",1738905640854,0.2063266,97391.0,97390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738905644860,0.2063266,97391.0,97390.0,0.5761287]
["bitfinex-derivatives","BTCF0:USTF0",1738905644861,0.001,97391.0,97390.0,0.5761287]
["bitfinex-derivatives","BTCF0:USTF0",1738905648965,0.2063266,97391.0,97390.0,0.5761287]
["bitfinex-derivatives","BTCF0:USTF0",1738905650868,0.001,97391.0,97390.0,0.5761287]
["bitfinex-derivatives","BTCF0:USTF0",1738905652167,0.2063266,97391.0,97390.0,0.5761287]
["bitfinex-derivatives","BTCF0:USTF0",1738905652761,0.2063266,97391.0,97390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738905654374,0.2063266,97391.0,97390.0,0.5761287]
["bitfinex-derivatives","BTCF0:USTF0",1738905660381,0.2063266,97391.0,97390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738905662869,0.2063266,97391.0,97390.0,0.5761287]
["bitfinex-derivatives","BTCF0:USTF0",1738905663978,0.2063266,97391.0,97390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738905664376,0.2063266,97391.0,97390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738905664581,0.2063266,97391.0,97390.0,0.2153287]
["bitfinex-derivatives","BTCF0:USTF0",1738905665483,0.2063266,97391.0,97390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738905675690,0.001,97391.0,97382.0,0.01532796]
["bitfinex-derivatives","BTCF0:USTF0",1738905675878,0.2053435,97384.0,97383.0,0.2053433]
["bitfinex-derivatives","BTCF0:USTF0",1738905676286,0.001,97391.0,97382.0,0.01532796]
["bitfinex-derivatives","BTCF0:USTF0",1738905676590,0.2053434,97383.0,97382.0,0.02567337]
["bitfinex-derivatives","BTCF0:USTF0",1738905678285,0.1993434,97383.0,97382.0,0.03367337]
["bitfinex-derivatives","BTCF0:USTF0",1738905678979,0.2003434,97383.0,97382.0,0.03367337]
["bitfinex-derivatives","BTCF0:USTF0",1738905679686,0.2013434,97383.0,97382.0,0.03967337]
["bitfinex-derivatives","BTCF0:USTF0",1738905681983,0.2013434,97383.0,97382.0,0.02434541]
["bitfinex-derivatives","BTCF0:USTF0",1738905682190,0.2013434,97383.0,97382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738905684386,0.2053688,97371.0,97370.0,0.07969172]
["bitfinex-derivatives","BTCF0:USTF0",1738905684582,0.2053751,97368.0,97366.0,0.01026031]
["bitfinex-derivatives","BTCF0:USTF0",1738905685680,0.1973751,97368.0,97366.0,0.01026031]
["bitfinex-derivatives","BTCF0:USTF0",1738905686289,0.1903751,97368.0,97366.0,0.01026031]
["bitfinex-derivatives","BTCF0:USTF0",1738905686585,0.1903751,97368.0,97367.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738905687381,0.1913751,97368.0,97367.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738905687888,0.1923751,97368.0,97367.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738905688587,0.1923751,97368.0,97358.0,0.07969172]
["bitfinex-derivatives","BTCF0:USTF0",1738905688588,0.002,97368.0,97359.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1738905688779,0.205392,97360.0,97359.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738905689786,0.205392,97360.0,97359.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1738905690992,0.206392,97360.0,97359.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1738905691384,0.207392,97360.0,97359.0,0.05569083]
["bitfinex-derivatives","BTCF0:USTF0",1738905691982,0.002,97360.0,97359.0,0.41649083]
["bitfinex-derivatives","BTCF0:USTF0",1738905694284,0.002,97360.0,97359.0,0.37129083]
["bitfinex-derivatives","BTCF0:USTF0",1738905698195,0.00015404,97373.0,97372.0,0.2053666]
["bitfinex-derivatives","BTCF0:USTF0",1738905698398,0.00015404,97373.0,97372.0,0.5661666]
["bitfinex-derivatives","BTCF0:USTF0",1738905699192,0.15241869,97378.0,97377.0,0.2053561]
["bitfinex-derivatives","BTCF0:USTF0",1738905700792,0.001,97378.0,97377.0,0.2053561]
["bitfinex-derivatives","BTCF0:USTF0",1738905701392,0.15395993,97386.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905701594,0.15395993,97386.0,97385.0,0.5661392]
["bitfinex-derivatives","BTCF0:USTF0",1738905703301,0.15495993,97386.0,97385.0,0.5661392]
["bitfinex-derivatives","BTCF0:USTF0",1738905703800,0.00354124,97386.0,97385.0,0.5661392]
["bitfinex-derivatives","BTCF0:USTF0",1738905704299,0.00254124,97386.0,97385.0,0.5661392]
["bitfinex-derivatives","BTCF0:USTF0",1738905704899,0.2053019,97403.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905705097,0.2053019,97403.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905705597,0.2053038,97402.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905706197,0.25091869,97407.0,97393.0,0.07969172]
["bitfinex-derivatives","BTCF0:USTF0",1738905706495,0.2053203,97394.0,97393.0,0.07969172]
["bitfinex-derivatives","BTCF0:USTF0",1738905706692,0.2053239,97393.0,97391.0,0.04815404]
["bitfinex-derivatives","BTCF0:USTF0",1738905708205,0.2053239,97393.0,97391.0,0.05833447]
["bitfinex-derivatives","BTCF0:USTF0",1738905708400,0.2083239,97393.0,97391.0,0.05833447]
["bitfinex-derivatives","BTCF0:USTF0",1738905708606,0.2083239,97393.0,97391.0,0.01033447]
["bitfinex-derivatives","BTCF0:USTF0",1738905708808,0.2083239,97393.0,97391.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738905709497,0.2103239,97393.0,97391.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738905712508,0.2053392,97385.0,97384.0,0.01011896]
["bitfinex-derivatives","BTCF0:USTF0",1738905712700,0.2053392,97385.0,97383.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1738905713101,0.2053392,97385.0,97383.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1738905714209,0.0304,97384.0,97383.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1738905714812,0.2357413,97384.0,97383.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1738905717219,0.2357413,97384.0,97383.0,0.01029422]
["bitfinex-derivatives","BTCF0:USTF0",1738905717520,0.2053435,97383.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905719506,0.0304,97384.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905719507,0.2053455,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905720512,0.2053455,97382.0,97381.0,0.37347086]
["bitfinex-derivatives","BTCF0:USTF0",1738905721018,0.2053455,97382.0,97374.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738905721019,0.2053603,97375.0,97374.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738905723107,0.2063603,97375.0,97374.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738905724006,0.2053603,97375.0,97374.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738905724206,0.2063603,97375.0,97374.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738905727712,0.001,97375.0,97357.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738905727921,0.2053898,97361.0,97360.0,0.45358738]
["bitfinex-derivatives","BTCF0:USTF0",1738905728214,0.2053898,97361.0,97360.0,0.37389566]
["bitfinex-derivatives","BTCF0:USTF0",1738905729312,0.2053898,97361.0,97360.0,0.57928766]
["bitfinex-derivatives","BTCF0:USTF0",1738905729815,0.2063898,97361.0,97360.0,0.57928766]
["bitfinex-derivatives","BTCF0:USTF0",1738905730009,0.2063898,97361.0,97360.0,0.37389566]
["bitfinex-derivatives","BTCF0:USTF0",1738905730213,0.2073898,97361.0,97360.0,0.37389566]
["bitfinex-derivatives","BTCF0:USTF0",1738905735509,0.2073898,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905735724,0.2053983,97357.0,97356.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1738905736219,0.205432,97341.0,97332.0,0.2527307]
["bitfinex-derivatives","BTCF0:USTF0",1738905736410,0.205432,97341.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905736411,0.205432,97341.0,97340.0,0.37381023]
["bitfinex-derivatives","BTCF0:USTF0",1738905736723,0.07969172,97350.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905736724,0.2054553,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905737516,0.2054553,97330.0,97329.0,0.37379741]
["bitfinex-derivatives","BTCF0:USTF0",1738905737912,0.2064553,97330.0,97329.0,0.37379741]
["bitfinex-derivatives","BTCF0:USTF0",1738905738924,0.2074553,97330.0,97329.0,0.37379741]
["bitfinex-derivatives","BTCF0:USTF0",1738905739429,0.2074553,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905739814,0.2054661,97325.0,97323.0,0.01256147]
["bitfinex-derivatives","BTCF0:USTF0",1738905740011,0.2054661,97325.0,97321.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738905740524,0.205471,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905742521,0.206471,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905742927,0.001,97323.0,97310.0,0.12164494]
["bitfinex-derivatives","BTCF0:USTF0",1738905743227,0.2054954,97311.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905743816,0.002,97323.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905744027,0.2054975,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905746528,0.2064975,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905746823,0.2074975,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905747626,0.2074975,97310.0,97306.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738905747627,0.2055038,97307.0,97306.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738905749327,0.2075038,97307.0,97306.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738905751122,0.2055165,97301.0,97300.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1738905751317,0.2055165,97301.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738905751714,0.002,97307.0,97302.0,0.2055123]
["bitfinex-derivatives","BTCF0:USTF0",1738905751919,0.002,97307.0,97304.0,0.2055095]
["bitfinex-derivatives","BTCF0:USTF0",1738905752321,0.2055165,97301.0,97300.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1738905752521,0.2065165,97301.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738905753035,0.2075165,97301.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738905753230,0.2065165,97301.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738905754032,0.2075165,97301.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738905754831,0.002,97301.0,97300.0,0.6663186]
["bitfinex-derivatives","BTCF0:USTF0",1738905755733,0.002,97301.0,97300.0,1.0271186]
["bitfinex-derivatives","BTCF0:USTF0",1738905762138,0.001,97301.0,97300.0,1.0271186]
["bitfinex-derivatives","BTCF0:USTF0",1738905763535,0.001,97301.0,97300.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1738905764846,0.2065165,97301.0,97300.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1738905772342,0.2065165,97301.0,97300.0,1.0271186]
["bitfinex-derivatives","BTCF0:USTF0",1738905772738,0.001,97301.0,97300.0,1.0271186]
["bitfinex-derivatives","BTCF0:USTF0",1738905774239,0.2065165,97301.0,97300.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1738905774434,0.2065165,97301.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738905774632,0.2065165,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738905778044,0.2396165,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738905778245,0.2055283,97296.0,97294.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738905779047,0.0341,97301.0,97294.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738905779245,0.2055235,97298.0,97294.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738905779444,0.2055187,97300.0,97297.0,0.205525]
["bitfinex-derivatives","BTCF0:USTF0",1738905779838,0.2055211,97299.0,97297.0,0.205525]
["bitfinex-derivatives","BTCF0:USTF0",1738905780048,0.0331,97301.0,97294.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738905780247,0.0341,97301.0,97294.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738905780543,0.2055252,97297.0,97294.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738905780746,0.0341,97301.0,97294.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738905780948,0.001,97301.0,97294.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738905781449,0.2055292,97295.0,97294.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738905781633,0.001,97296.0,97294.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738905781837,0.001,97296.0,97295.0,0.2055292]
["bitfinex-derivatives","BTCF0:USTF0",1738905782040,0.002,97301.0,97300.0,0.2055186]
["bitfinex-derivatives","BTCF0:USTF0",1738905782447,0.001,97301.0,97300.0,0.2055186]
["bitfinex-derivatives","BTCF0:USTF0",1738905782648,0.001,97295.0,97294.0,0.9077313]
["bitfinex-derivatives","BTCF0:USTF0",1738905782842,0.001,97295.0,97294.0,0.9071313]
["bitfinex-derivatives","BTCF0:USTF0",1738905783248,0.001,97301.0,97300.0,0.2055186]
["bitfinex-derivatives","BTCF0:USTF0",1738905785452,0.002,97295.0,97294.0,0.9077313]
["bitfinex-derivatives","BTCF0:USTF0",1738905785643,0.002,97295.0,97294.0,0.9071313]
["bitfinex-derivatives","BTCF0:USTF0",1738905786049,0.001,97295.0,97294.0,0.9071313]
["bitfinex-derivatives","BTCF0:USTF0",1738905786248,0.001,97301.0,97300.0,0.2055186]
["bitfinex-derivatives","BTCF0:USTF0",1738905786948,0.00015412,97305.0,97300.0,0.2055186]
["bitfinex-derivatives","BTCF0:USTF0",1738905787153,0.00015412,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905787948,0.00015412,97305.0,97304.0,0.5663102]
["bitfinex-derivatives","BTCF0:USTF0",1738905789649,0.00015412,97305.0,97304.0,0.58209573]
["bitfinex-derivatives","BTCF0:USTF0",1738905795752,0.00015412,97305.0,97304.0,0.37658553]
["bitfinex-derivatives","BTCF0:USTF0",1738905795959,0.20566212,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905797063,0.00015412,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905797360,0.00015412,97305.0,97304.0,0.5663102]
["bitfinex-derivatives","BTCF0:USTF0",1738905797361,0.20566212,97305.0,97304.0,0.5663102]
["bitfinex-derivatives","BTCF0:USTF0",1738905798066,0.20566212,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905798956,0.2055271,97296.0,97295.0,0.0798714]
["bitfinex-derivatives","BTCF0:USTF0",1738905799159,0.2055271,97296.0,97295.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1738905800064,0.2075271,97296.0,97295.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1738905800260,0.002,97296.0,97295.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1738905800462,0.002,97296.0,97295.0,0.2522892]
["bitfinex-derivatives","BTCF0:USTF0",1738905801259,0.002,97296.0,97295.0,0.26854765]
["bitfinex-derivatives","BTCF0:USTF0",1738905802668,0.002,97296.0,97295.0,0.22178765]
["bitfinex-derivatives","BTCF0:USTF0",1738905802861,0.002,97296.0,97295.0,0.26842765]
["bitfinex-derivatives","BTCF0:USTF0",1738905806877,0.002,97296.0,97294.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1738905807078,0.002,97296.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905807079,0.2055292,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905808186,0.2055292,97295.0,97292.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1738905808187,0.2055334,97293.0,97292.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1738905809077,0.0323,97294.0,97288.0,0.01595293]
["bitfinex-derivatives","BTCF0:USTF0",1738905809377,0.2055397,97290.0,97289.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1738905810383,0.2055397,97290.0,97284.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738905810384,0.2055503,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905810583,0.2055503,97285.0,97284.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1738905810778,0.2055503,97285.0,97284.0,0.37672086]
["bitfinex-derivatives","BTCF0:USTF0",1738905812182,0.2075503,97285.0,97284.0,0.37672086]
["bitfinex-derivatives","BTCF0:USTF0",1738905812992,0.2075503,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905817488,0.2055545,97283.0,97282.0,0.2055549]
["bitfinex-derivatives","BTCF0:USTF0",1738905817993,0.002,97285.0,97280.0,0.01599913]
["bitfinex-derivatives","BTCF0:USTF0",1738905818197,0.002,97285.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905818494,0.205563,97280.0,97279.0,0.2055622]
["bitfinex-derivatives","BTCF0:USTF0",1738905819196,0.205563,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905821297,0.206563,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905821694,0.207563,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905822198,0.205582,97270.0,97269.0,0.0798714]
["bitfinex-derivatives","BTCF0:USTF0",1738905822392,0.3628,97279.0,97276.0,0.2055685]
["bitfinex-derivatives","BTCF0:USTF0",1738905822598,0.2055718,97275.0,97271.0,0.2055787]
["bitfinex-derivatives","BTCF0:USTF0",1738905822893,0.36295421,97279.0,97278.0,0.2055651]
["bitfinex-derivatives","BTCF0:USTF0",1738905823198,0.36295421,97279.0,97278.0,0.2517251]
["bitfinex-derivatives","BTCF0:USTF0",1738905823199,0.00215421,97279.0,97278.0,0.2517251]
["bitfinex-derivatives","BTCF0:USTF0",1738905823589,0.2055714,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905823792,0.2055735,97274.0,97273.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1738905824697,0.0323,97278.0,97266.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1738905825096,0.002,97274.0,97266.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1738905825398,0.2055883,97267.0,97266.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1738905825602,0.2055883,97267.0,97265.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1738905825988,0.04949799,97278.0,97265.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1738905826202,0.04949799,97278.0,97262.0,0.0158836]
["bitfinex-derivatives","BTCF0:USTF0",1738905826203,0.3608,97270.0,97262.0,0.0158836]
["bitfinex-derivatives","BTCF0:USTF0",1738905826502,0.2056074,97258.0,97257.0,0.00154196]
["bitfinex-derivatives","BTCF0:USTF0",1738905828193,0.2066074,97258.0,97257.0,0.00154196]
["bitfinex-derivatives","BTCF0:USTF0",1738905828398,0.2076074,97258.0,97257.0,0.00154196]
["bitfinex-derivatives","BTCF0:USTF0",1738905831099,0.002,97258.0,97257.0,0.00154196]
["bitfinex-derivatives","BTCF0:USTF0",1738905831609,0.2076074,97258.0,97257.0,0.00154196]
["bitfinex-derivatives","BTCF0:USTF0",1738905838607,0.5684074,97258.0,97257.0,0.00154196]
["bitfinex-derivatives","BTCF0:USTF0",1738905839104,0.2056412,97242.0,97241.0,0.12400508]
["bitfinex-derivatives","BTCF0:USTF0",1738905839411,0.2056412,97242.0,97241.0,0.06310508]
["bitfinex-derivatives","BTCF0:USTF0",1738905840312,0.2056412,97242.0,97241.0,0.2525633]
["bitfinex-derivatives","BTCF0:USTF0",1738905840508,0.2066412,97242.0,97241.0,0.2056433]
["bitfinex-derivatives","BTCF0:USTF0",1738905840907,0.002,97242.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905841106,0.2056488,97239.0,97236.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1738905841506,0.002,97242.0,97234.0,0.37651092]
["bitfinex-derivatives","BTCF0:USTF0",1738905841715,0.002,97242.0,97237.0,0.2056515]
["bitfinex-derivatives","BTCF0:USTF0",1738905842115,0.002,97242.0,97238.0,0.2056495]
["bitfinex-derivatives","BTCF0:USTF0",1738905842414,0.002,97242.0,97241.0,0.2056433]
["bitfinex-derivatives","BTCF0:USTF0",1738905847710,0.00015421,97251.0,97250.0,0.2056242]
["bitfinex-derivatives","BTCF0:USTF0",1738905848818,0.00115421,97251.0,97250.0,0.2056242]
["bitfinex-derivatives","BTCF0:USTF0",1738905849917,0.00115421,97251.0,97250.0,0.2524242]
["bitfinex-derivatives","BTCF0:USTF0",1738905855113,0.00115421,97251.0,97250.0,0.2675848]
["bitfinex-derivatives","BTCF0:USTF0",1738905855917,0.3608,97270.0,97250.0,0.0619606]
["bitfinex-derivatives","BTCF0:USTF0",1738905856223,0.3608,97270.0,97265.0,0.205591]
["bitfinex-derivatives","BTCF0:USTF0",1738905856724,0.3608,97270.0,97260.0,0.12183282]
["bitfinex-derivatives","BTCF0:USTF0",1738905856923,0.2055796,97272.0,97266.0,0.2055886]
["bitfinex-derivatives","BTCF0:USTF0",1738905857123,0.001,97270.0,97266.0,0.2055886]
["bitfinex-derivatives","BTCF0:USTF0",1738905857513,0.001,97270.0,97267.0,0.2055881]
["bitfinex-derivatives","BTCF0:USTF0",1738905857721,0.003,97270.0,97267.0,0.2055881]
["bitfinex-derivatives","BTCF0:USTF0",1738905858114,0.003,97270.0,97269.0,0.205584]
["bitfinex-derivatives","BTCF0:USTF0",1738905858419,0.003,97270.0,97260.0,0.13705606]
["bitfinex-derivatives","BTCF0:USTF0",1738905858619,0.006,97270.0,97263.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1738905858923,0.2055847,97269.0,97264.0,0.2055946]
["bitfinex-derivatives","BTCF0:USTF0",1738905859919,0.2055865,97268.0,97264.0,0.2055946]
["bitfinex-derivatives","BTCF0:USTF0",1738905860125,0.008,97270.0,97260.0,0.13705606]
["bitfinex-derivatives","BTCF0:USTF0",1738905860515,0.004,97270.0,97260.0,0.13705606]
["bitfinex-derivatives","BTCF0:USTF0",1738905860715,0.002,97269.0,97260.0,0.13705606]
["bitfinex-derivatives","BTCF0:USTF0",1738905861115,0.001,97269.0,97260.0,0.13705606]
["bitfinex-derivatives","BTCF0:USTF0",1738905861617,0.2055947,97264.0,97260.0,0.13705606]
["bitfinex-derivatives","BTCF0:USTF0",1738905861927,0.2055843,97269.0,97255.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738905862223,0.2055843,97269.0,97263.0,0.2055956]
["bitfinex-derivatives","BTCF0:USTF0",1738905862410,0.2055843,97269.0,97264.0,0.2055937]
["bitfinex-derivatives","BTCF0:USTF0",1738905862921,0.001,97269.0,97255.0,0.01484732]
["bitfinex-derivatives","BTCF0:USTF0",1738905863120,0.001,97269.0,97266.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1738905863324,0.001,97269.0,97255.0,0.01484732]
["bitfinex-derivatives","BTCF0:USTF0",1738905863620,0.002,97269.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905863828,0.002,97269.0,97268.0,0.2055861]
["bitfinex-derivatives","BTCF0:USTF0",1738905864126,0.3608,97274.0,97273.0,0.2055756]
["bitfinex-derivatives","BTCF0:USTF0",1738905866423,0.00015421,97275.0,97274.0,0.2055735]
["bitfinex-derivatives","BTCF0:USTF0",1738905867510,0.00615421,97275.0,97274.0,0.2520535]
["bitfinex-derivatives","BTCF0:USTF0",1738905867714,0.01115421,97275.0,97274.0,0.2520535]
["bitfinex-derivatives","BTCF0:USTF0",1738905872921,0.01115421,97275.0,97274.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1738905873624,0.01115421,97275.0,97274.0,0.2520535]
["bitfinex-derivatives","BTCF0:USTF0",1738905882232,0.01115421,97275.0,97274.0,0.2055735]
["bitfinex-derivatives","BTCF0:USTF0",1738905882430,0.01115421,97275.0,97274.0,0.2518535]
["bitfinex-derivatives","BTCF0:USTF0",1738905882737,0.01115421,97275.0,97274.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1738905884637,0.01115421,97275.0,97274.0,0.2518535]
["bitfinex-derivatives","BTCF0:USTF0",1738905885229,0.01115421,97275.0,97274.0,0.2830535]
["bitfinex-derivatives","BTCF0:USTF0",1738905886236,0.01115421,97275.0,97274.0,0.2830135]
["bitfinex-derivatives","BTCF0:USTF0",1738905887939,0.04577472,97293.0,97291.0,0.2055373]
["bitfinex-derivatives","BTCF0:USTF0",1738905888335,0.01497472,97293.0,97291.0,0.2055373]
["bitfinex-derivatives","BTCF0:USTF0",1738905888536,0.15241869,97294.0,97291.0,0.2055373]
["bitfinex-derivatives","BTCF0:USTF0",1738905888938,0.15241869,97295.0,97292.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738905889244,0.15241869,97295.0,97292.0,0.2517339]
["bitfinex-derivatives","BTCF0:USTF0",1738905889245,0.018,97293.0,97292.0,0.2517339]
["bitfinex-derivatives","BTCF0:USTF0",1738905889745,0.009,97293.0,97292.0,0.2517339]
["bitfinex-derivatives","BTCF0:USTF0",1738905889935,0.018,97294.0,97292.0,0.2517339]
["bitfinex-derivatives","BTCF0:USTF0",1738905890442,0.009,97293.0,97292.0,0.2517339]
["bitfinex-derivatives","BTCF0:USTF0",1738905891935,0.018,97293.0,97292.0,0.2517339]
["bitfinex-derivatives","BTCF0:USTF0",1738905892145,0.009,97293.0,97292.0,0.2517339]
["bitfinex-derivatives","BTCF0:USTF0",1738905893045,0.018,97293.0,97292.0,0.2517339]
["bitfinex-derivatives","BTCF0:USTF0",1738905896446,0.018,97293.0,97292.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1738905901050,0.018,97293.0,97292.0,0.0611961]
["bitfinex-derivatives","BTCF0:USTF0",1738905901550,0.018,97293.0,97292.0,0.0608761]
["bitfinex-derivatives","BTCF0:USTF0",1738905901755,0.018,97293.0,97292.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905901950,0.018,97293.0,97290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905902345,0.0309,97292.0,97290.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905903654,0.3917,97292.0,97283.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738905903853,0.3917,97292.0,97284.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905904046,0.2055445,97288.0,97284.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905904244,0.0633,97287.0,97284.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905904947,0.2055481,97286.0,97284.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905905355,0.0713,97287.0,97284.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905905753,0.0793,97287.0,97285.0,0.2055498]
["bitfinex-derivatives","BTCF0:USTF0",1738905906057,0.016,97287.0,97285.0,0.2055498]
["bitfinex-derivatives","BTCF0:USTF0",1738905907053,0.017,97287.0,97285.0,0.2055498]
["bitfinex-derivatives","BTCF0:USTF0",1738905909059,0.008,97287.0,97284.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905909261,0.008,97287.0,97286.0,0.2055481]
["bitfinex-derivatives","BTCF0:USTF0",1738905909650,0.008,97287.0,97283.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738905909849,0.0643,97286.0,97283.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738905911655,0.0643,97286.0,97284.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905912058,0.0673,97286.0,97284.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905912746,0.0643,97286.0,97284.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905912950,0.0683,97286.0,97284.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905913358,0.0723,97286.0,97284.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905915252,0.0723,97286.0,97285.0,0.2055502]
["bitfinex-derivatives","BTCF0:USTF0",1738905915457,0.0683,97286.0,97285.0,0.2055502]
["bitfinex-derivatives","BTCF0:USTF0",1738905915759,0.008,97286.0,97285.0,0.2055502]
["bitfinex-derivatives","BTCF0:USTF0",1738905916950,0.004,97286.0,97285.0,0.2055502]
["bitfinex-derivatives","BTCF0:USTF0",1738905917151,0.008,97286.0,97285.0,0.2055502]
["bitfinex-derivatives","BTCF0:USTF0",1738905920170,0.00154275,97301.0,97284.0,0.58739164]
["bitfinex-derivatives","BTCF0:USTF0",1738905920171,0.00154275,97301.0,97300.0,0.2055185]
["bitfinex-derivatives","BTCF0:USTF0",1738905920469,0.00154275,97301.0,97300.0,0.5663185]
["bitfinex-derivatives","BTCF0:USTF0",1738905921871,0.01054275,97301.0,97300.0,0.5673185]
["bitfinex-derivatives","BTCF0:USTF0",1738905922053,0.15241869,97315.0,97301.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1738905922260,0.15241869,97315.0,97314.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1738905923661,0.15241869,97315.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905923863,0.16141869,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738905924967,0.009,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738905925366,0.002,97315.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905925570,0.006,97315.0,97309.0,0.37475158]
["bitfinex-derivatives","BTCF0:USTF0",1738905925767,0.006,97315.0,97311.0,0.2054951]
["bitfinex-derivatives","BTCF0:USTF0",1738905926167,0.004,97315.0,97311.0,0.2054951]
["bitfinex-derivatives","BTCF0:USTF0",1738905926971,0.002,97315.0,97314.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1738905927169,0.003,97315.0,97310.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738905927366,0.003,97315.0,97314.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1738905928774,0.004,97315.0,97314.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1738905928979,0.004,97315.0,97310.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738905929172,0.004,97315.0,97309.0,0.37475158]
["bitfinex-derivatives","BTCF0:USTF0",1738905929474,0.006,97315.0,97309.0,0.01395158]
["bitfinex-derivatives","BTCF0:USTF0",1738905929667,0.006,97315.0,97308.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1738905930069,0.004,97315.0,97308.0,0.21916256]
["bitfinex-derivatives","BTCF0:USTF0",1738905930477,0.002,97315.0,97308.0,0.01366186]
["bitfinex-derivatives","BTCF0:USTF0",1738905930674,0.002,97315.0,97305.0,0.12185382]
["bitfinex-derivatives","BTCF0:USTF0",1738905930869,0.002,97315.0,97305.0,0.13557989]
["bitfinex-derivatives","BTCF0:USTF0",1738905931066,0.002,97315.0,97311.0,0.205494]
["bitfinex-derivatives","BTCF0:USTF0",1738905931579,0.002,97315.0,97312.0,0.2054927]
["bitfinex-derivatives","BTCF0:USTF0",1738905931771,0.002,97315.0,97305.0,0.13557989]
["bitfinex-derivatives","BTCF0:USTF0",1738905931772,0.002,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905931962,0.032,97318.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905932166,0.001,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905932771,0.004,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905933475,0.005,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738905933670,0.005,97315.0,97314.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1738905935078,0.004,97315.0,97314.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1738905935380,0.006,97315.0,97314.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1738905938085,0.0332,97341.0,97314.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1738905938377,0.0332,97341.0,97331.0,0.12169961]
["bitfinex-derivatives","BTCF0:USTF0",1738905938577,0.0332,97341.0,97336.0,0.2054417]
["bitfinex-derivatives","BTCF0:USTF0",1738905939274,0.0352,97341.0,97336.0,0.2054417]
["bitfinex-derivatives","BTCF0:USTF0",1738905939969,0.0442,97341.0,97338.0,0.205438]
["bitfinex-derivatives","BTCF0:USTF0",1738905940175,0.0512,97341.0,97339.0,0.2054361]
["bitfinex-derivatives","BTCF0:USTF0",1738905940570,0.0512,97341.0,97340.0,0.205434]
["bitfinex-derivatives","BTCF0:USTF0",1738905941005,0.0512,97341.0,97336.0,0.206442]
["bitfinex-derivatives","BTCF0:USTF0",1738905941282,0.0512,97341.0,97340.0,0.205434]
["bitfinex-derivatives","BTCF0:USTF0",1738905941583,0.018,97341.0,97340.0,0.205434]
["bitfinex-derivatives","BTCF0:USTF0",1738905941769,0.009,97341.0,97340.0,0.205434]
["bitfinex-derivatives","BTCF0:USTF0",1738905941970,0.017,97341.0,97340.0,0.205434]
["bitfinex-derivatives","BTCF0:USTF0",1738905942575,0.008,97341.0,97340.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1738905942782,0.008,97341.0,97340.0,0.207434]
["bitfinex-derivatives","BTCF0:USTF0",1738905942783,0.017,97341.0,97340.0,0.207434]
["bitfinex-derivatives","BTCF0:USTF0",1738905943276,0.009,97341.0,97340.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1738905943585,0.017,97341.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738905944180,0.2224319,97341.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738905944685,0.2224319,97341.0,97340.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738905947984,0.2224319,97341.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738905949384,0.2054551,97330.0,97329.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738905949690,0.5662551,97330.0,97329.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738905950987,0.5662551,97330.0,97329.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738905950988,0.5732551,97330.0,97329.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738905951288,0.5802551,97330.0,97329.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738905954191,0.59402636,97330.0,97329.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738905955983,0.38857126,97330.0,97317.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905956188,0.2054805,97318.0,97317.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738905956786,0.3608,97321.0,97311.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738905957099,0.2054932,97312.0,97311.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738905957397,0.2054932,97312.0,97311.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1738905957896,0.2054932,97312.0,97311.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1738905958487,0.2064932,97312.0,97311.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1738905959594,0.2064932,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738905961993,0.2055037,97307.0,97306.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738905963386,0.2055037,97307.0,97306.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738905963796,0.2055037,97307.0,97306.0,0.00515412]
["bitfinex-derivatives","BTCF0:USTF0",1738905964800,0.21957635,97307.0,97306.0,0.00515412]
["bitfinex-derivatives","BTCF0:USTF0",1738905964999,0.2055481,97286.0,97285.0,0.4055478]
["bitfinex-derivatives","BTCF0:USTF0",1738905965797,0.2055481,97286.0,97285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738905966501,0.2065481,97286.0,97285.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1738905966703,0.2075481,97286.0,97285.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1738905967606,0.2075481,97286.0,97285.0,0.19984405]
["bitfinex-derivatives","BTCF0:USTF0",1738905967799,0.2065481,97286.0,97285.0,0.18984405]
["bitfinex-derivatives","BTCF0:USTF0",1738905967994,0.2075481,97286.0,97285.0,0.19884405]
["bitfinex-derivatives","BTCF0:USTF0",1738905968499,0.2075481,97286.0,97285.0,0.40439425]
["bitfinex-derivatives","BTCF0:USTF0",1738905968707,0.2075481,97286.0,97285.0,0.19884405]
["bitfinex-derivatives","BTCF0:USTF0",1738905969698,0.2065481,97286.0,97285.0,0.19484405]
["bitfinex-derivatives","BTCF0:USTF0",1738905970291,0.2055481,97286.0,97285.0,0.18184405]
["bitfinex-derivatives","BTCF0:USTF0",1738905970492,0.2055481,97286.0,97285.0,0.18384405]
["bitfinex-derivatives","BTCF0:USTF0",1738905977200,0.4276481,97286.0,97285.0,0.18384405]
["bitfinex-derivatives","BTCF0:USTF0",1738905981602,0.4276481,97286.0,97285.0,0.38939425]
["bitfinex-derivatives","BTCF0:USTF0",1738905982203,0.4276481,97286.0,97285.0,0.18384405]
["bitfinex-derivatives","BTCF0:USTF0",1738905983311,0.2055481,97286.0,97285.0,0.18384405]
["bitfinex-derivatives","BTCF0:USTF0",1738905985098,0.2055481,97286.0,97285.0,0.06135535]
["bitfinex-derivatives","BTCF0:USTF0",1738905985500,0.8755481,97286.0,97285.0,0.06135535]
["bitfinex-derivatives","BTCF0:USTF0",1738905987408,0.67,97286.0,97276.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738905987612,0.5663671,97277.0,97276.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738905988903,0.5663671,97277.0,97276.0,0.00315412]
["bitfinex-derivatives","BTCF0:USTF0",1738905989099,0.5663671,97277.0,97276.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1738905989714,0.5663671,97277.0,97276.0,0.21472332]
["bitfinex-derivatives","BTCF0:USTF0",1738905989911,0.2055671,97277.0,97276.0,0.20872332]
["bitfinex-derivatives","BTCF0:USTF0",1738905990109,0.2065671,97277.0,97276.0,0.21472332]
["bitfinex-derivatives","BTCF0:USTF0",1738905991319,0.001,97277.0,97276.0,0.21472332]
["bitfinex-derivatives","BTCF0:USTF0",1738905992416,0.2065671,97277.0,97276.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1738905992611,0.5673671,97277.0,97276.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1738905992810,0.2065671,97277.0,97276.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1738905995614,0.21996239,97277.0,97276.0,0.00915412]
["bitfinex-derivatives","BTCF0:USTF0",1738905996624,0.01439529,97277.0,97265.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1738905996924,0.2055903,97266.0,97265.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1738905997819,0.2055903,97266.0,97265.0,0.2512724]
["bitfinex-derivatives","BTCF0:USTF0",1738905998121,0.2055903,97266.0,97265.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1738905998320,0.2055903,97266.0,97265.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1738905998722,0.2055903,97266.0,97265.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738905999018,0.2065903,97266.0,97265.0,0.2632724]
["bitfinex-derivatives","BTCF0:USTF0",1738905999520,0.2075903,97266.0,97265.0,0.2632724]
["bitfinex-derivatives","BTCF0:USTF0",1738906000109,0.2075903,97266.0,97265.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1738906004620,0.2075903,97266.0,97265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738906008333,0.22103598,97266.0,97265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738906009733,0.2075903,97266.0,97265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738906016431,0.2379903,97266.0,97265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738906018738,0.2056093,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906019039,0.5664093,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906019432,1.2364093,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906020139,1.2374093,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906020433,1.2384093,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906021039,1.2374093,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906021233,1.2384093,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906022037,0.5684093,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906025844,0.58144809,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906032649,0.3628,97257.0,97256.0,0.20576571]
["bitfinex-derivatives","BTCF0:USTF0",1738906033132,0.3622823,97257.0,97256.0,0.20576571]
["bitfinex-derivatives","BTCF0:USTF0",1738906033732,0.5678916,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906035845,0.5678916,97257.0,97256.0,0.20576571]
["bitfinex-derivatives","BTCF0:USTF0",1738906036040,0.5678916,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906042042,0.0014823,97257.0,97256.0,0.20574561]
["bitfinex-derivatives","BTCF0:USTF0",1738906044742,0.0014823,97257.0,97256.0,0.56654561]
["bitfinex-derivatives","BTCF0:USTF0",1738906047045,0.0014823,97257.0,97256.0,0.20574561]
["bitfinex-derivatives","BTCF0:USTF0",1738906055450,0.0014823,97257.0,97256.0,0.56654561]
["bitfinex-derivatives","BTCF0:USTF0",1738906061260,0.00015421,97275.0,97274.0,0.2055534]
["bitfinex-derivatives","BTCF0:USTF0",1738906062668,0.00115421,97275.0,97274.0,0.2055534]
["bitfinex-derivatives","BTCF0:USTF0",1738906062870,0.00115421,97275.0,97274.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1738906066583,0.00115421,97275.0,97274.0,0.21891342]
["bitfinex-derivatives","BTCF0:USTF0",1738906066770,0.00115421,97275.0,97274.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1738906066976,0.20670551,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906069384,0.00115421,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906069584,0.00115421,97275.0,97274.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1738906072379,0.20670551,97275.0,97274.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1738906075689,0.20670551,97275.0,97274.0,0.2519934]
["bitfinex-derivatives","BTCF0:USTF0",1738906076193,0.00115421,97275.0,97274.0,0.2519934]
["bitfinex-derivatives","BTCF0:USTF0",1738906080093,0.20670551,97275.0,97274.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1738906081996,0.20670551,97275.0,97274.0,0.2519934]
["bitfinex-derivatives","BTCF0:USTF0",1738906082696,0.00115421,97275.0,97274.0,0.2519934]
["bitfinex-derivatives","BTCF0:USTF0",1738906097214,0.00115421,97275.0,97274.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1738906097416,0.20670551,97275.0,97274.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1738906098109,0.20670551,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906101020,0.20670551,97275.0,97274.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1738906103321,0.20670551,97275.0,97274.0,0.2519934]
["bitfinex-derivatives","BTCF0:USTF0",1738906103909,0.20670551,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906107419,0.20670551,97275.0,97274.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1738906112125,0.00115421,97275.0,97274.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1738906114125,0.15318131,97284.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738906114316,0.0317,97306.0,97302.0,0.2054931]
["bitfinex-derivatives","BTCF0:USTF0",1738906114621,0.0317,97306.0,97296.0,0.28543424]
["bitfinex-derivatives","BTCF0:USTF0",1738906115126,0.2371865,97306.0,97302.0,0.2054922]
["bitfinex-derivatives","BTCF0:USTF0",1738906116118,0.2371865,97306.0,97303.0,0.2054916]
["bitfinex-derivatives","BTCF0:USTF0",1738906117022,0.2451865,97306.0,97296.0,0.07992824]
["bitfinex-derivatives","BTCF0:USTF0",1738906117221,0.2451865,97306.0,97304.0,0.2054883]
["bitfinex-derivatives","BTCF0:USTF0",1738906117614,0.2541865,97306.0,97305.0,0.2054879]
["bitfinex-derivatives","BTCF0:USTF0",1738906118321,0.0457,97306.0,97305.0,0.2054879]
["bitfinex-derivatives","BTCF0:USTF0",1738906119815,0.0497,97306.0,97305.0,0.2054879]
["bitfinex-derivatives","BTCF0:USTF0",1738906121821,0.2551858,97306.0,97305.0,0.2054879]
["bitfinex-derivatives","BTCF0:USTF0",1738906122718,0.0497,97306.0,97305.0,0.2054879]
["bitfinex-derivatives","BTCF0:USTF0",1738906128028,0.018,97306.0,97305.0,0.5662879]
["bitfinex-derivatives","BTCF0:USTF0",1738906134026,0.018,97306.0,97305.0,0.6116879]
["bitfinex-derivatives","BTCF0:USTF0",1738906134428,0.2234858,97306.0,97305.0,0.6116879]
["bitfinex-derivatives","BTCF0:USTF0",1738906137031,0.018,97306.0,97305.0,0.6116879]
["bitfinex-derivatives","BTCF0:USTF0",1738906142337,0.2234858,97306.0,97305.0,0.6116879]
["bitfinex-derivatives","BTCF0:USTF0",1738906142742,0.2234858,97306.0,97305.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1738906142943,0.2234858,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906146749,0.2054921,97303.0,97302.0,0.205494]
["bitfinex-derivatives","BTCF0:USTF0",1738906147246,0.018,97306.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906147451,0.2055006,97300.0,97299.0,0.2055003]
["bitfinex-derivatives","BTCF0:USTF0",1738906148848,0.2125006,97300.0,97299.0,0.2055003]
["bitfinex-derivatives","BTCF0:USTF0",1738906149542,0.2185006,97300.0,97299.0,0.2055003]
["bitfinex-derivatives","BTCF0:USTF0",1738906150450,0.013,97300.0,97299.0,0.2055003]
["bitfinex-derivatives","BTCF0:USTF0",1738906151945,0.2184985,97300.0,97299.0,0.2055003]
["bitfinex-derivatives","BTCF0:USTF0",1738906155749,0.2055048,97297.0,97296.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738906156054,0.2055048,97297.0,97290.0,0.07992824]
["bitfinex-derivatives","BTCF0:USTF0",1738906156055,0.2055153,97292.0,97291.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906157645,0.2085153,97292.0,97291.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906158451,0.2115153,97292.0,97291.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906164156,0.2055386,97281.0,97280.0,0.28546844]
["bitfinex-derivatives","BTCF0:USTF0",1738906164358,0.2055386,97281.0,97280.0,0.2055402]
["bitfinex-derivatives","BTCF0:USTF0",1738906165146,0.20568281,97290.0,97289.0,0.2055202]
["bitfinex-derivatives","BTCF0:USTF0",1738906165351,0.00015421,97290.0,97289.0,0.2055202]
["bitfinex-derivatives","BTCF0:USTF0",1738906166358,0.00315421,97290.0,97289.0,0.2055202]
["bitfinex-derivatives","BTCF0:USTF0",1738906166953,0.00515421,97290.0,97289.0,0.2055202]
["bitfinex-derivatives","BTCF0:USTF0",1738906171162,0.00515421,97290.0,97289.0,0.217461]
["bitfinex-derivatives","BTCF0:USTF0",1738906172363,0.00515421,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906172562,0.00515421,97290.0,97280.0,0.19025648]
["bitfinex-derivatives","BTCF0:USTF0",1738906172563,0.2055386,97281.0,97280.0,0.11032824]
["bitfinex-derivatives","BTCF0:USTF0",1738906172767,0.2055386,97281.0,97280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738906174454,0.2055386,97281.0,97280.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738906175570,0.2055386,97281.0,97280.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738906176666,0.21748648,97281.0,97280.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738906181070,0.2055386,97281.0,97280.0,0.2389407]
["bitfinex-derivatives","BTCF0:USTF0",1738906185380,0.2055386,97281.0,97280.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738906191682,0.5663386,97281.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738906193882,0.2055576,97272.0,97271.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906194084,0.5663576,97272.0,97271.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906195281,0.5683576,97272.0,97271.0,0.00515421]
["bitfinex-derivatives","BTCF0:USTF0",1738906199177,0.58029268,97272.0,97271.0,0.00515421]
["bitfinex-derivatives","BTCF0:USTF0",1738906199578,0.2055808,97261.0,97260.0,0.07992824]
["bitfinex-derivatives","BTCF0:USTF0",1738906199774,0.2055893,97257.0,97256.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738906200781,0.2055893,97257.0,97256.0,0.2383914]
["bitfinex-derivatives","BTCF0:USTF0",1738906202179,0.2065893,97257.0,97256.0,0.2383914]
["bitfinex-derivatives","BTCF0:USTF0",1738906202585,0.2075893,97257.0,97256.0,0.2383914]
["bitfinex-derivatives","BTCF0:USTF0",1738906202781,0.2055956,97254.0,97253.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1738906203694,0.002,97257.0,97256.0,0.2055914]
["bitfinex-derivatives","BTCF0:USTF0",1738906203994,0.001,97257.0,97256.0,0.2055914]
["bitfinex-derivatives","BTCF0:USTF0",1738906204889,0.2055845,97260.0,97253.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1738906205081,0.2055845,97260.0,97259.0,0.2055851]
["bitfinex-derivatives","BTCF0:USTF0",1738906207283,0.2065845,97260.0,97259.0,0.2055851]
["bitfinex-derivatives","BTCF0:USTF0",1738906207884,0.2075845,97260.0,97259.0,0.2055851]
["bitfinex-derivatives","BTCF0:USTF0",1738906208486,0.2065845,97260.0,97259.0,0.2055851]
["bitfinex-derivatives","BTCF0:USTF0",1738906208686,0.2075845,97260.0,97259.0,0.2055851]
["bitfinex-derivatives","BTCF0:USTF0",1738906209792,0.002,97260.0,97253.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1738906209989,0.2055939,97258.0,97257.0,0.2055889]
["bitfinex-derivatives","BTCF0:USTF0",1738906211002,0.001,97260.0,97253.0,0.01340598]
["bitfinex-derivatives","BTCF0:USTF0",1738906211291,0.2055931,97256.0,97255.0,0.2055929]
["bitfinex-derivatives","BTCF0:USTF0",1738906212093,0.001,97258.0,97253.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1738906212293,0.2055956,97254.0,97253.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1738906214384,0.2065956,97254.0,97253.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1738906215286,0.5673956,97254.0,97253.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1738906215589,0.5683956,97254.0,97253.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1738906216492,0.3628,97254.0,97243.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1738906216797,0.2056168,97244.0,97243.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1738906216985,0.2056168,97244.0,97241.0,0.236622]
["bitfinex-derivatives","BTCF0:USTF0",1738906216986,0.2056189,97243.0,97241.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738906217687,0.3608,97244.0,97241.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738906217888,0.3608,97244.0,97243.0,0.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1738906218098,0.205598,97253.0,97252.0,0.2055978]
["bitfinex-derivatives","BTCF0:USTF0",1738906219198,0.2056131,97248.0,97247.0,0.205607]
["bitfinex-derivatives","BTCF0:USTF0",1738906221098,0.2056172,97244.0,97241.0,0.2056213]
["bitfinex-derivatives","BTCF0:USTF0",1738906221292,0.2056104,97247.0,97241.0,0.2056213]
["bitfinex-derivatives","BTCF0:USTF0",1738906221489,0.2056177,97244.0,97241.0,0.2056213]
["bitfinex-derivatives","BTCF0:USTF0",1738906221689,0.002,97248.0,97241.0,0.2056213]
["bitfinex-derivatives","BTCF0:USTF0",1738906222093,0.2056193,97243.0,97241.0,0.2056213]
["bitfinex-derivatives","BTCF0:USTF0",1738906222495,0.2056193,97243.0,97235.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1738906222799,0.2056193,97243.0,97242.0,0.205621]
["bitfinex-derivatives","BTCF0:USTF0",1738906223692,0.001,97244.0,97243.0,0.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1738906223991,0.002,97248.0,97244.0,0.2056164]
["bitfinex-derivatives","BTCF0:USTF0",1738906224194,0.2056131,97246.0,97244.0,0.2056164]
["bitfinex-derivatives","BTCF0:USTF0",1738906224896,0.2056131,97246.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906224897,0.45282021,97254.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906225097,0.2056252,97240.0,97239.0,0.205627]
["bitfinex-derivatives","BTCF0:USTF0",1738906225492,0.001,97248.0,97235.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1738906225705,0.001,97246.0,97245.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1738906227003,0.002,97246.0,97245.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1738906227204,0.001,97246.0,97245.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1738906227501,0.001,97246.0,97243.0,0.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1738906227697,0.001,97246.0,97245.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1738906228092,0.002,97246.0,97245.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1738906228489,0.001,97246.0,97245.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1738906228705,0.002,97246.0,97245.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1738906229790,0.002,97246.0,97245.0,0.21713995]
["bitfinex-derivatives","BTCF0:USTF0",1738906230196,0.2360562,97273.0,97262.0,0.2055787]
["bitfinex-derivatives","BTCF0:USTF0",1738906230499,0.2330406,97281.0,97264.0,0.2055735]
["bitfinex-derivatives","BTCF0:USTF0",1738906230796,0.20708418,97280.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906231006,0.28701242,97280.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906231203,0.205544,97279.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906231508,0.2055455,97278.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906232007,0.00154278,97280.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906232008,0.00115421,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906233202,0.00115421,97266.0,97265.0,0.60723393]
["bitfinex-derivatives","BTCF0:USTF0",1738906233600,0.00215421,97266.0,97265.0,0.60723393]
["bitfinex-derivatives","BTCF0:USTF0",1738906239212,0.00154278,97280.0,97279.0,0.2055428]
["bitfinex-derivatives","BTCF0:USTF0",1738906240409,0.00154278,97280.0,97279.0,0.2214457]
["bitfinex-derivatives","BTCF0:USTF0",1738906240909,0.00154278,97280.0,97279.0,0.2224457]
["bitfinex-derivatives","BTCF0:USTF0",1738906241913,0.00154278,97280.0,97279.0,0.23408634]
["bitfinex-derivatives","BTCF0:USTF0",1738906245408,0.00154278,97280.0,97279.0,0.21818344]
["bitfinex-derivatives","BTCF0:USTF0",1738906252019,0.20708348,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906254223,0.2055766,97263.0,97262.0,0.24643393]
["bitfinex-derivatives","BTCF0:USTF0",1738906254609,0.5663766,97263.0,97262.0,0.24643393]
["bitfinex-derivatives","BTCF0:USTF0",1738906255613,0.5673766,97263.0,97262.0,0.24643393]
["bitfinex-derivatives","BTCF0:USTF0",1738906256214,0.5683766,97263.0,97262.0,0.24743393]
["bitfinex-derivatives","BTCF0:USTF0",1738906256827,0.5683766,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906256828,0.57966199,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906261721,0.2055893,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906263420,0.2065893,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906264020,0.2075893,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906264528,0.2065893,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906264828,0.2055893,97257.0,97256.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738906268331,0.3608,97260.0,97240.0,0.07992824]
["bitfinex-derivatives","BTCF0:USTF0",1738906268632,0.2056231,97241.0,97240.0,0.07992824]
["bitfinex-derivatives","BTCF0:USTF0",1738906268831,0.2056274,97239.0,97238.0,0.01161862]
["bitfinex-derivatives","BTCF0:USTF0",1738906269132,0.2056295,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906269431,0.2056295,97238.0,97237.0,0.5664316]
["bitfinex-derivatives","BTCF0:USTF0",1738906270930,0.2056161,97245.0,97244.0,0.2056154]
["bitfinex-derivatives","BTCF0:USTF0",1738906271117,0.205624,97243.0,97242.0,0.205621]
["bitfinex-derivatives","BTCF0:USTF0",1738906271522,0.2056267,97240.0,97237.0,0.5664307]
["bitfinex-derivatives","BTCF0:USTF0",1738906271819,0.0306,97250.0,97238.0,0.2056294]
["bitfinex-derivatives","BTCF0:USTF0",1738906272024,0.2056295,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906273726,0.2066295,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906274625,0.2076295,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906276238,0.2066295,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906276426,0.2076295,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906278338,0.2076295,97238.0,97236.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1738906278339,0.2056316,97237.0,97236.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1738906279929,0.2066316,97237.0,97236.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1738906280839,0.2076316,97237.0,97236.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1738906282937,0.2076316,97237.0,97236.0,0.20717601]
["bitfinex-derivatives","BTCF0:USTF0",1738906286345,0.002,97237.0,97236.0,0.20717601]
["bitfinex-derivatives","BTCF0:USTF0",1738906292445,0.002,97237.0,97236.0,0.25253601]
["bitfinex-derivatives","BTCF0:USTF0",1738906293546,0.2076316,97237.0,97236.0,0.04690231]
["bitfinex-derivatives","BTCF0:USTF0",1738906294948,0.2076316,97237.0,97236.0,0.40770231]
["bitfinex-derivatives","BTCF0:USTF0",1738906295243,0.002,97237.0,97236.0,0.61333601]
["bitfinex-derivatives","BTCF0:USTF0",1738906296648,0.002,97237.0,97236.0,0.40770231]
["bitfinex-derivatives","BTCF0:USTF0",1738906296844,0.002,97237.0,97236.0,0.20770231]
["bitfinex-derivatives","BTCF0:USTF0",1738906299248,0.002,97237.0,97234.0,0.30840159]
["bitfinex-derivatives","BTCF0:USTF0",1738906299752,0.2076327,97237.0,97234.0,0.30840159]
["bitfinex-derivatives","BTCF0:USTF0",1738906300347,0.2066327,97237.0,97233.0,0.01121172]
["bitfinex-derivatives","BTCF0:USTF0",1738906300555,0.2076327,97237.0,97232.0,0.30840159]
["bitfinex-derivatives","BTCF0:USTF0",1738906301552,0.2066327,97237.0,97232.0,0.51404309]
["bitfinex-derivatives","BTCF0:USTF0",1738906301753,0.2076327,97237.0,97232.0,0.51404309]
["bitfinex-derivatives","BTCF0:USTF0",1738906301951,0.2066327,97237.0,97232.0,0.51404309]
["bitfinex-derivatives","BTCF0:USTF0",1738906302146,0.2076327,97237.0,97232.0,0.51404309]
["bitfinex-derivatives","BTCF0:USTF0",1738906303649,0.2076327,97237.0,97232.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1738906304157,0.2056368,97235.0,97232.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1738906304558,0.2056422,97232.0,97231.0,0.08845062]
["bitfinex-derivatives","BTCF0:USTF0",1738906306855,0.2076422,97232.0,97231.0,0.08845062]
["bitfinex-derivatives","BTCF0:USTF0",1738906309653,0.2076422,97232.0,97231.0,0.29409492]
["bitfinex-derivatives","BTCF0:USTF0",1738906312256,0.2076422,97232.0,97231.0,0.26219492]
["bitfinex-derivatives","BTCF0:USTF0",1738906312859,0.2076422,97232.0,97231.0,0.21663492]
["bitfinex-derivatives","BTCF0:USTF0",1738906313761,0.002,97232.0,97231.0,0.21663492]
["bitfinex-derivatives","BTCF0:USTF0",1738906313956,0.3628,97232.0,97231.0,0.21663492]
["bitfinex-derivatives","BTCF0:USTF0",1738906314162,0.3628,97232.0,97227.0,0.3693941]
["bitfinex-derivatives","BTCF0:USTF0",1738906314163,0.2056506,97228.0,97227.0,0.3693941]
["bitfinex-derivatives","BTCF0:USTF0",1738906315253,0.5664506,97228.0,97227.0,0.3693941]
["bitfinex-derivatives","BTCF0:USTF0",1738906315760,0.5674506,97228.0,97227.0,0.3693941]
["bitfinex-derivatives","BTCF0:USTF0",1738906316460,0.5684506,97228.0,97227.0,0.38068896]
["bitfinex-derivatives","BTCF0:USTF0",1738906316964,0.5684506,97228.0,97227.0,0.01129486]
["bitfinex-derivatives","BTCF0:USTF0",1738906317263,0.5684506,97228.0,97224.0,0.2056577]
["bitfinex-derivatives","BTCF0:USTF0",1738906317460,0.0642,97227.0,97224.0,0.2056577]
["bitfinex-derivatives","BTCF0:USTF0",1738906317655,0.0959,97227.0,97224.0,0.2056577]
["bitfinex-derivatives","BTCF0:USTF0",1738906318163,0.0959,97227.0,97221.0,0.30841899]
["bitfinex-derivatives","BTCF0:USTF0",1738906318364,0.0959,97227.0,97226.0,0.2056549]
["bitfinex-derivatives","BTCF0:USTF0",1738906318662,0.09585504,97227.0,97226.0,0.2056549]
["bitfinex-derivatives","BTCF0:USTF0",1738906318959,0.09685504,97227.0,97226.0,0.2056549]
["bitfinex-derivatives","BTCF0:USTF0",1738906319166,0.30250774,97227.0,97226.0,0.2056549]
["bitfinex-derivatives","BTCF0:USTF0",1738906320460,0.30350774,97227.0,97226.0,0.2056549]
["bitfinex-derivatives","BTCF0:USTF0",1738906323963,0.03455504,97227.0,97226.0,0.2056549]
["bitfinex-derivatives","BTCF0:USTF0",1738906324165,0.002,97227.0,97226.0,0.2056549]
["bitfinex-derivatives","BTCF0:USTF0",1738906325473,0.002,97227.0,97226.0,0.5664549]
["bitfinex-derivatives","BTCF0:USTF0",1738906325771,0.00015421,97246.0,97245.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1738906325975,0.00015421,97246.0,97245.0,0.5664147]
["bitfinex-derivatives","BTCF0:USTF0",1738906327072,0.00115421,97246.0,97245.0,0.5664147]
["bitfinex-derivatives","BTCF0:USTF0",1738906328276,0.00115421,97246.0,97245.0,0.5674147]
["bitfinex-derivatives","BTCF0:USTF0",1738906330066,0.20676681,97246.0,97245.0,0.18584395]
["bitfinex-derivatives","BTCF0:USTF0",1738906332277,0.87676681,97246.0,97245.0,0.18584395]
["bitfinex-derivatives","BTCF0:USTF0",1738906332775,0.2056231,97241.0,97240.0,0.04646367]
["bitfinex-derivatives","BTCF0:USTF0",1738906332977,0.2056337,97236.0,97235.0,0.04646367]
["bitfinex-derivatives","BTCF0:USTF0",1738906333569,0.5664337,97236.0,97235.0,0.04646367]
["bitfinex-derivatives","BTCF0:USTF0",1738906335274,0.5674337,97236.0,97235.0,0.04646367]
["bitfinex-derivatives","BTCF0:USTF0",1738906335473,0.5664337,97236.0,97235.0,0.04646367]
["bitfinex-derivatives","BTCF0:USTF0",1738906335980,0.37311062,97236.0,97213.0,0.2056812]
["bitfinex-derivatives","BTCF0:USTF0",1738906336170,0.205673,97218.0,97213.0,0.2056812]
["bitfinex-derivatives","BTCF0:USTF0",1738906336568,0.204673,97218.0,97213.0,0.2056812]
["bitfinex-derivatives","BTCF0:USTF0",1738906336968,0.3608,97222.0,97213.0,0.2056812]
["bitfinex-derivatives","BTCF0:USTF0",1738906337369,0.2056845,97212.0,97211.0,0.01258891]
["bitfinex-derivatives","BTCF0:USTF0",1738906337675,0.2056845,97212.0,97211.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1738906339084,0.2066845,97212.0,97211.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1738906339873,0.2076845,97212.0,97211.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1738906341776,0.2066845,97212.0,97211.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1738906342076,0.2076845,97212.0,97211.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1738906345578,0.2057035,97203.0,97202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738906345894,0.5665035,97203.0,97202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738906347969,0.5675035,97203.0,97202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738906348376,0.5685035,97203.0,97202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738906349177,0.2057078,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738906350877,0.2067078,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738906351477,0.2077078,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738906352184,0.2067078,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738906352385,0.2077078,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738906353381,0.2077078,97201.0,97200.0,0.3057099]
["bitfinex-derivatives","BTCF0:USTF0",1738906353782,0.002,97201.0,97200.0,0.3057099]
["bitfinex-derivatives","BTCF0:USTF0",1738906355477,0.3608,97213.0,97212.0,0.2056845]
["bitfinex-derivatives","BTCF0:USTF0",1738906356382,0.36140001,97223.0,97222.0,0.2056633]
["bitfinex-derivatives","BTCF0:USTF0",1738906356581,0.3608,97223.0,97222.0,0.2056633]
["bitfinex-derivatives","BTCF0:USTF0",1738906357592,0.15311236,97230.0,97224.0,0.2056591]
["bitfinex-derivatives","BTCF0:USTF0",1738906357794,0.3608,97238.0,97237.0,0.2056316]
["bitfinex-derivatives","BTCF0:USTF0",1738906358493,0.3608,97238.0,97228.0,0.48315014]
["bitfinex-derivatives","BTCF0:USTF0",1738906358687,0.3608,97238.0,97228.0,0.48263014]
["bitfinex-derivatives","BTCF0:USTF0",1738906359088,0.3628,97238.0,97228.0,0.48263014]
["bitfinex-derivatives","BTCF0:USTF0",1738906359388,0.002,97238.0,97237.0,0.2056316]
["bitfinex-derivatives","BTCF0:USTF0",1738906359594,0.002,97238.0,97237.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1738906360687,0.005,97238.0,97237.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1738906360897,0.00154343,97246.0,97237.0,0.15229177]
["bitfinex-derivatives","BTCF0:USTF0",1738906361079,0.15311236,97249.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906361286,0.3608,97262.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906361487,0.3608,97262.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906361686,0.3608,97262.0,97259.0,0.2055832]
["bitfinex-derivatives","BTCF0:USTF0",1738906361885,0.3608,97262.0,97260.0,0.2055819]
["bitfinex-derivatives","BTCF0:USTF0",1738906362079,0.3608,97262.0,97261.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738906362485,0.3608,97262.0,97261.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738906362891,0.3698,97262.0,97261.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738906363987,0.3788,97262.0,97261.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738906364382,0.3628,97262.0,97261.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738906364588,0.3648,97262.0,97261.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738906365793,0.004,97262.0,97261.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738906366002,0.0001543,97270.0,97269.0,0.2055639]
["bitfinex-derivatives","BTCF0:USTF0",1738906366300,0.0001543,97270.0,97269.0,0.5663639]
["bitfinex-derivatives","BTCF0:USTF0",1738906367493,0.0061543,97270.0,97269.0,0.5663639]
["bitfinex-derivatives","BTCF0:USTF0",1738906367699,0.0121543,97270.0,97269.0,0.5673639]
["bitfinex-derivatives","BTCF0:USTF0",1738906372394,0.0121543,97270.0,97269.0,0.57851597]
["bitfinex-derivatives","BTCF0:USTF0",1738906378195,0.0625,97289.0,97269.0,0.57851597]
["bitfinex-derivatives","BTCF0:USTF0",1738906378402,0.15465508,97292.0,97291.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1738906380499,0.00015421,97301.0,97291.0,0.01091885]
["bitfinex-derivatives","BTCF0:USTF0",1738906380697,0.39676906,97323.0,97312.0,0.2054731]
["bitfinex-derivatives","BTCF0:USTF0",1738906380898,0.36726907,97323.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906381204,0.36666906,97323.0,97313.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738906381502,0.24471393,97323.0,97321.0,0.205452]
["bitfinex-derivatives","BTCF0:USTF0",1738906382404,0.009,97314.0,97313.0,0.72126114]
["bitfinex-derivatives","BTCF0:USTF0",1738906382605,0.009,97314.0,97313.0,0.598871]
["bitfinex-derivatives","BTCF0:USTF0",1738906383299,0.009,97314.0,97313.0,0.61001417]
["bitfinex-derivatives","BTCF0:USTF0",1738906383709,0.009,97314.0,97313.0,0.60901417]
["bitfinex-derivatives","BTCF0:USTF0",1738906383899,0.25971393,97323.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906384307,0.0468,97323.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906384500,0.0318,97323.0,97318.0,0.2054602]
["bitfinex-derivatives","BTCF0:USTF0",1738906384804,0.205464,97317.0,97313.0,0.51323014]
["bitfinex-derivatives","BTCF0:USTF0",1738906385002,0.2054671,97315.0,97313.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738906385397,0.2054555,97321.0,97313.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738906385908,0.2054585,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906387605,0.2124585,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906388310,0.006,97319.0,97318.0,0.2064604]
["bitfinex-derivatives","BTCF0:USTF0",1738906388507,0.012,97319.0,97318.0,0.2074604]
["bitfinex-derivatives","BTCF0:USTF0",1738906388709,0.011,97319.0,97318.0,0.2074604]
["bitfinex-derivatives","BTCF0:USTF0",1738906389707,0.5772583,97319.0,97318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906391010,0.011,97319.0,97318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906391314,0.011,97319.0,97318.0,0.2074604]
["bitfinex-derivatives","BTCF0:USTF0",1738906392812,0.06097711,97319.0,97318.0,0.2074604]
["bitfinex-derivatives","BTCF0:USTF0",1738906394101,0.06097711,97319.0,97318.0,0.21877248]
["bitfinex-derivatives","BTCF0:USTF0",1738906395512,0.011,97319.0,97318.0,0.21877248]
["bitfinex-derivatives","BTCF0:USTF0",1738906395701,0.011,97319.0,97318.0,0.25107248]
["bitfinex-derivatives","BTCF0:USTF0",1738906395907,0.0317,97337.0,97330.0,0.205434]
["bitfinex-derivatives","BTCF0:USTF0",1738906397421,0.00915413,97332.0,97330.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1738906397713,0.01815413,97332.0,97330.0,0.207434]
["bitfinex-derivatives","BTCF0:USTF0",1738906397919,0.22358563,97332.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906399115,0.01815413,97332.0,97330.0,0.2074342]
["bitfinex-derivatives","BTCF0:USTF0",1738906405524,0.01815413,97332.0,97330.0,0.21858267]
["bitfinex-derivatives","BTCF0:USTF0",1738906405825,0.01815413,97332.0,97330.0,0.01314847]
["bitfinex-derivatives","BTCF0:USTF0",1738906406119,0.01815413,97332.0,97331.0,0.205433]
["bitfinex-derivatives","BTCF0:USTF0",1738906407119,0.00915413,97332.0,97330.0,0.01214847]
["bitfinex-derivatives","BTCF0:USTF0",1738906407316,0.22358583,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906407514,0.22358583,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906408822,0.21458583,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906409011,0.22358583,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906409217,0.01815413,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906409618,0.01815413,97332.0,97331.0,0.207433]
["bitfinex-derivatives","BTCF0:USTF0",1738906410327,0.06812582,97332.0,97331.0,0.207433]
["bitfinex-derivatives","BTCF0:USTF0",1738906416838,0.21291393,97350.0,97331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738906417039,0.21291393,97350.0,97349.0,0.2053951]
["bitfinex-derivatives","BTCF0:USTF0",1738906419141,0.21291393,97350.0,97345.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738906419348,0.21391393,97350.0,97345.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738906419545,0.21391393,97350.0,97343.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1738906419751,0.21391393,97350.0,97342.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738906420145,0.2054044,97345.0,97342.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738906421349,0.2064044,97345.0,97342.0,0.2512098]
["bitfinex-derivatives","BTCF0:USTF0",1738906422446,0.001,97345.0,97344.0,0.2054056]
["bitfinex-derivatives","BTCF0:USTF0",1738906422744,0.002,97345.0,97344.0,0.2054056]
["bitfinex-derivatives","BTCF0:USTF0",1738906424049,0.001,97345.0,97344.0,0.2054056]
["bitfinex-derivatives","BTCF0:USTF0",1738906424641,0.15315259,97347.0,97346.0,0.2054014]
["bitfinex-derivatives","BTCF0:USTF0",1738906425651,0.15315259,97347.0,97342.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738906425853,0.15415259,97347.0,97342.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738906426554,0.15415259,97347.0,97346.0,0.5662014]
["bitfinex-derivatives","BTCF0:USTF0",1738906427055,0.15615259,97347.0,97346.0,0.5662014]
["bitfinex-derivatives","BTCF0:USTF0",1738906427255,0.00015413,97359.0,97358.0,0.2053761]
["bitfinex-derivatives","BTCF0:USTF0",1738906427850,0.00015413,97359.0,97350.0,0.02278737]
["bitfinex-derivatives","BTCF0:USTF0",1738906428051,0.00015413,97359.0,97358.0,0.2053761]
["bitfinex-derivatives","BTCF0:USTF0",1738906428950,0.00115413,97359.0,97358.0,0.2053761]
["bitfinex-derivatives","BTCF0:USTF0",1738906429748,0.00015413,97359.0,97358.0,0.2063761]
["bitfinex-derivatives","BTCF0:USTF0",1738906430050,0.00115413,97359.0,97358.0,0.5681761]
["bitfinex-derivatives","BTCF0:USTF0",1738906432563,0.11586774,97359.0,97358.0,0.5681761]
["bitfinex-derivatives","BTCF0:USTF0",1738906432859,0.11586774,97359.0,97358.0,0.35226065]
["bitfinex-derivatives","BTCF0:USTF0",1738906433061,0.11586774,97359.0,97358.0,0.55763675]
["bitfinex-derivatives","BTCF0:USTF0",1738906434158,0.00115413,97359.0,97358.0,0.55763675]
["bitfinex-derivatives","BTCF0:USTF0",1738906434352,0.00015413,97359.0,97358.0,0.55763675]
["bitfinex-derivatives","BTCF0:USTF0",1738906435166,0.00015413,97359.0,97358.0,0.56842626]
["bitfinex-derivatives","BTCF0:USTF0",1738906436763,0.15303171,97363.0,97358.0,0.36305016]
["bitfinex-derivatives","BTCF0:USTF0",1738906436966,0.21291393,97380.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906437269,0.21291393,97380.0,97379.0,0.5661318]
["bitfinex-derivatives","BTCF0:USTF0",1738906438069,0.41824363,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906438265,0.41824363,97380.0,97371.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738906438266,0.2053367,97377.0,97371.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738906438765,0.2053409,97375.0,97371.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738906438971,0.21291393,97380.0,97371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738906438972,0.2053466,97372.0,97371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738906439466,0.2053466,97372.0,97370.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738906439467,0.1839075,97374.0,97370.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738906440264,0.1839075,97374.0,97373.0,0.2053444]
["bitfinex-derivatives","BTCF0:USTF0",1738906441270,0.1849075,97374.0,97373.0,0.2053444]
["bitfinex-derivatives","BTCF0:USTF0",1738906441476,0.1849075,97374.0,97370.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738906441662,0.2053487,97371.0,97370.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738906442262,0.10802287,97373.0,97370.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738906442473,0.10802287,97373.0,97370.0,0.20550434]
["bitfinex-derivatives","BTCF0:USTF0",1738906442674,0.2053487,97371.0,97370.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738906443272,0.2063487,97371.0,97370.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738906443670,0.2073487,97371.0,97370.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738906444063,0.002,97371.0,97370.0,0.20550484]
["bitfinex-derivatives","BTCF0:USTF0",1738906445177,0.002,97371.0,97370.0,0.56630484]
["bitfinex-derivatives","BTCF0:USTF0",1738906445576,0.15999606,97371.0,97370.0,0.56630484]
["bitfinex-derivatives","BTCF0:USTF0",1738906446073,0.24393022,97391.0,97370.0,0.36095404]
["bitfinex-derivatives","BTCF0:USTF0",1738906446377,0.30367747,97403.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906446562,0.30307746,97403.0,97396.0,0.566096]
["bitfinex-derivatives","BTCF0:USTF0",1738906447675,0.27480685,97397.0,97396.0,0.566096]
["bitfinex-derivatives","BTCF0:USTF0",1738906447873,0.27480685,97397.0,97396.0,0.57717891]
["bitfinex-derivatives","BTCF0:USTF0",1738906448269,0.27480685,97397.0,97396.0,0.57817891]
["bitfinex-derivatives","BTCF0:USTF0",1738906448983,0.001,97397.0,97396.0,0.57817891]
["bitfinex-derivatives","BTCF0:USTF0",1738906451080,0.001,97397.0,97396.0,0.59404713]
["bitfinex-derivatives","BTCF0:USTF0",1738906452080,0.001,97397.0,97396.0,0.57817891]
["bitfinex-derivatives","BTCF0:USTF0",1738906453285,0.3608,97412.0,97399.0,0.2052897]
["bitfinex-derivatives","BTCF0:USTF0",1738906454181,0.3608,97412.0,97399.0,0.22114528]
["bitfinex-derivatives","BTCF0:USTF0",1738906454777,0.3608,97412.0,97399.0,0.22214528]
["bitfinex-derivatives","BTCF0:USTF0",1738906455690,0.2052664,97411.0,97399.0,0.22314528]
["bitfinex-derivatives","BTCF0:USTF0",1738906455891,0.2052758,97406.0,97399.0,0.26946528]
["bitfinex-derivatives","BTCF0:USTF0",1738906456185,0.18383507,97408.0,97399.0,0.2536097]
["bitfinex-derivatives","BTCF0:USTF0",1738906458191,0.18383507,97408.0,97407.0,0.2052728]
["bitfinex-derivatives","BTCF0:USTF0",1738906458394,0.0331,97430.0,97418.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1738906458587,0.0331,97430.0,97419.0,0.01584473]
["bitfinex-derivatives","BTCF0:USTF0",1738906459196,0.2052343,97426.0,97419.0,0.2052475]
["bitfinex-derivatives","BTCF0:USTF0",1738906459993,0.2052343,97426.0,97419.0,0.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1738906460687,0.0331,97430.0,97419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906460885,0.3608,97429.0,97419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906461080,0.2666454,97420.0,97419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906462082,0.0614,97420.0,97419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906462289,0.0314,97420.0,97419.0,0.2072475]
["bitfinex-derivatives","BTCF0:USTF0",1738906462492,0.3608,97429.0,97419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906462688,0.0331,97430.0,97419.0,0.48463014]
["bitfinex-derivatives","BTCF0:USTF0",1738906463391,0.0331,97430.0,97425.0,0.2052342]
["bitfinex-derivatives","BTCF0:USTF0",1738906463588,0.0331,97430.0,97425.0,0.2052348]
["bitfinex-derivatives","BTCF0:USTF0",1738906463986,0.12413412,97420.0,97419.0,0.7011591]
["bitfinex-derivatives","BTCF0:USTF0",1738906464294,0.12413412,97420.0,97419.0,0.57880896]
["bitfinex-derivatives","BTCF0:USTF0",1738906464797,0.12413412,97420.0,97419.0,0.57780896]
["bitfinex-derivatives","BTCF0:USTF0",1738906465297,0.12413412,97420.0,97419.0,0.57680896]
["bitfinex-derivatives","BTCF0:USTF0",1738906466300,0.12413412,97420.0,97419.0,0.57780896]
["bitfinex-derivatives","BTCF0:USTF0",1738906466896,0.12413412,97420.0,97419.0,0.57680896]
["bitfinex-derivatives","BTCF0:USTF0",1738906467193,0.12413412,97420.0,97419.0,0.57780896]
["bitfinex-derivatives","BTCF0:USTF0",1738906467994,0.0741685,97420.0,97419.0,0.57780896]
["bitfinex-derivatives","BTCF0:USTF0",1738906469394,0.0741685,97420.0,97419.0,0.57680896]
["bitfinex-derivatives","BTCF0:USTF0",1738906470795,0.21444828,97421.0,97420.0,0.2052454]
["bitfinex-derivatives","BTCF0:USTF0",1738906471399,0.17650398,97421.0,97420.0,0.2052454]
["bitfinex-derivatives","BTCF0:USTF0",1738906471699,0.2067364,97444.0,97439.0,0.2052045]
["bitfinex-derivatives","BTCF0:USTF0",1738906471900,0.0015403,97444.0,97440.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738906472095,0.2052012,97441.0,97440.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738906472403,0.2052159,97434.0,97433.0,0.12183014]
["bitfinex-derivatives","BTCF0:USTF0",1738906472595,0.2052202,97432.0,97431.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738906473097,0.5660202,97432.0,97431.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738906477905,0.3608,97432.0,97431.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738906478795,0.5660202,97432.0,97431.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738906481110,0.5660202,97432.0,97431.0,0.20530829]
["bitfinex-derivatives","BTCF0:USTF0",1738906482508,0.5660202,97432.0,97431.0,0.22119133]
["bitfinex-derivatives","BTCF0:USTF0",1738906483113,0.205212,97436.0,97435.0,0.2052138]
["bitfinex-derivatives","BTCF0:USTF0",1738906483296,0.205212,97436.0,97435.0,0.22109684]
["bitfinex-derivatives","BTCF0:USTF0",1738906483604,0.5660033,97440.0,97439.0,0.2052054]
["bitfinex-derivatives","BTCF0:USTF0",1738906483811,0.5660033,97440.0,97439.0,0.22108844]
["bitfinex-derivatives","BTCF0:USTF0",1738906485505,0.5660033,97440.0,97439.0,0.22308844]
["bitfinex-derivatives","BTCF0:USTF0",1738906486912,0.5660033,97440.0,97439.0,0.01792721]
["bitfinex-derivatives","BTCF0:USTF0",1738906487311,0.5660033,97440.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906487511,0.2052202,97432.0,97431.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738906487709,0.2052202,97432.0,97423.0,0.18264738]
["bitfinex-derivatives","BTCF0:USTF0",1738906487710,0.205237,97424.0,97423.0,0.18264738]
["bitfinex-derivatives","BTCF0:USTF0",1738906488009,0.566037,97424.0,97423.0,0.18264738]
["bitfinex-derivatives","BTCF0:USTF0",1738906488707,0.566037,97424.0,97418.0,0.24567219]
["bitfinex-derivatives","BTCF0:USTF0",1738906488708,0.2052475,97419.0,97418.0,0.24567219]
["bitfinex-derivatives","BTCF0:USTF0",1738906488906,0.5660475,97419.0,97418.0,0.24567219]
["bitfinex-derivatives","BTCF0:USTF0",1738906489304,1.2360475,97419.0,97418.0,0.24567219]
["bitfinex-derivatives","BTCF0:USTF0",1738906490909,1.2380475,97419.0,97418.0,0.24567219]
["bitfinex-derivatives","BTCF0:USTF0",1738906491210,0.205256,97415.0,97414.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738906491411,1.03440001,97419.0,97393.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738906491610,0.3608,97399.0,97392.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1738906491810,0.2053023,97393.0,97391.0,0.24398376]
["bitfinex-derivatives","BTCF0:USTF0",1738906492506,0.1983023,97393.0,97391.0,0.24398376]
["bitfinex-derivatives","BTCF0:USTF0",1738906492813,0.2052921,97398.0,97397.0,0.2052933]
["bitfinex-derivatives","BTCF0:USTF0",1738906493509,0.2053033,97393.0,97391.0,0.24398376]
["bitfinex-derivatives","BTCF0:USTF0",1738906494013,0.2063033,97393.0,97391.0,0.25998376]
["bitfinex-derivatives","BTCF0:USTF0",1738906494408,0.2063033,97393.0,97391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738906495605,0.2053044,97392.0,97391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738906497209,0.2063044,97392.0,97391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738906501014,0.2063044,97392.0,97391.0,0.2213065]
["bitfinex-derivatives","BTCF0:USTF0",1738906501216,0.001,97392.0,97391.0,0.2213065]
["bitfinex-derivatives","BTCF0:USTF0",1738906505914,0.3608,97407.0,97391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738906506512,0.3608,97407.0,97400.0,0.2052861]
["bitfinex-derivatives","BTCF0:USTF0",1738906506708,0.3608,97407.0,97401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738906507609,0.3608,97415.0,97401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738906507813,0.00115396,97402.0,97401.0,0.07914809]
["bitfinex-derivatives","BTCF0:USTF0",1738906508814,0.00015396,97402.0,97401.0,0.07914809]
["bitfinex-derivatives","BTCF0:USTF0",1738906509016,0.3608,97415.0,97401.0,0.08314809]
["bitfinex-derivatives","BTCF0:USTF0",1738906509216,0.3608,97415.0,97411.0,0.205264]
["bitfinex-derivatives","BTCF0:USTF0",1738906509415,0.3608,97415.0,97412.0,0.01584809]
["bitfinex-derivatives","BTCF0:USTF0",1738906509615,0.3608,97415.0,97413.0,0.01584809]
["bitfinex-derivatives","BTCF0:USTF0",1738906509819,0.3608,97415.0,97414.0,0.01584809]
["bitfinex-derivatives","BTCF0:USTF0",1738906510024,0.3608,97415.0,97411.0,0.205264]
["bitfinex-derivatives","BTCF0:USTF0",1738906510229,0.3608,97415.0,97412.0,0.01588231]
["bitfinex-derivatives","BTCF0:USTF0",1738906510424,0.3608,97415.0,97413.0,0.01588231]
["bitfinex-derivatives","BTCF0:USTF0",1738906510724,0.3608,97415.0,97414.0,0.01588357]
["bitfinex-derivatives","BTCF0:USTF0",1738906511821,0.3608,97415.0,97414.0,0.22114167]
["bitfinex-derivatives","BTCF0:USTF0",1738906513022,0.3608,97415.0,97414.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1738906513924,0.3608,97415.0,97414.0,0.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1738906514121,0.3608,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906514329,0.566056,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906516426,0.3608,97415.0,97413.0,0.2052601]
["bitfinex-derivatives","BTCF0:USTF0",1738906516728,0.566056,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906517228,0.3608,97415.0,97414.0,0.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1738906517427,0.3608,97415.0,97414.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1738906517629,0.566056,97415.0,97414.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1738906517942,0.2052581,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906518227,0.3608,97415.0,97414.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1738906519523,0.3608,97415.0,97414.0,0.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1738906520127,0.566056,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906520422,0.3608,97415.0,97405.0,0.30681732]
["bitfinex-derivatives","BTCF0:USTF0",1738906520619,0.3608,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906521026,0.566056,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906521836,0.566056,97415.0,97414.0,0.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1738906522129,0.566056,97415.0,97414.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1738906522322,0.566056,97415.0,97414.0,0.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1738906523127,0.566056,97415.0,97414.0,0.01789673]
["bitfinex-derivatives","BTCF0:USTF0",1738906524036,0.566056,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906528441,0.566056,97415.0,97414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738906528832,0.2052623,97412.0,97411.0,0.18862356]
["bitfinex-derivatives","BTCF0:USTF0",1738906529136,0.2052749,97406.0,97405.0,0.36848465]
["bitfinex-derivatives","BTCF0:USTF0",1738906530142,0.2052749,97406.0,97390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738906530143,0.2053065,97391.0,97390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738906530340,0.5631065,97391.0,97390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738906531247,0.5601065,97391.0,97390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738906531444,0.5601065,97391.0,97390.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738906531947,0.5601065,97391.0,97390.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1738906532835,0.5601065,97391.0,97390.0,0.3223086]
["bitfinex-derivatives","BTCF0:USTF0",1738906533035,0.5601065,97391.0,97390.0,0.13289625]
["bitfinex-derivatives","BTCF0:USTF0",1738906534242,0.5601065,97391.0,97390.0,0.12389625]
["bitfinex-derivatives","BTCF0:USTF0",1738906534541,0.5601065,97391.0,97390.0,0.13089625]
["bitfinex-derivatives","BTCF0:USTF0",1738906538746,0.5601065,97391.0,97346.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738906538747,0.0513319,97381.0,97346.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738906539048,0.2053924,97352.0,97351.0,0.2053908]
["bitfinex-derivatives","BTCF0:USTF0",1738906539645,0.2053951,97349.0,97348.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738906540344,0.1963951,97349.0,97348.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738906540549,0.001,97352.0,97351.0,0.2053909]
["bitfinex-derivatives","BTCF0:USTF0",1738906540738,0.2053832,97355.0,97348.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738906540942,0.001,97349.0,97348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738906541148,0.2063951,97349.0,97348.0,0.2143972]
["bitfinex-derivatives","BTCF0:USTF0",1738906541351,0.2073951,97349.0,97348.0,0.2233972]
["bitfinex-derivatives","BTCF0:USTF0",1738906541744,0.2073951,97349.0,97348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738906542046,0.2073951,97349.0,97348.0,0.2233972]
["bitfinex-derivatives","BTCF0:USTF0",1738906542047,0.2063951,97349.0,97348.0,0.2233972]
["bitfinex-derivatives","BTCF0:USTF0",1738906542552,0.001,97349.0,97348.0,0.2233972]
["bitfinex-derivatives","BTCF0:USTF0",1738906543346,0.00015403,97358.0,97348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738906543546,0.00015403,97358.0,97357.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1738906544647,0.00215403,97358.0,97357.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1738906545144,0.00115403,97358.0,97357.0,0.2093782]
["bitfinex-derivatives","BTCF0:USTF0",1738906546953,0.00115403,97358.0,97357.0,0.2153782]
["bitfinex-derivatives","BTCF0:USTF0",1738906550048,0.00115403,97358.0,97357.0,0.22597803]
["bitfinex-derivatives","BTCF0:USTF0",1738906553659,0.00115403,97358.0,97357.0,0.58677803]
["bitfinex-derivatives","BTCF0:USTF0",1738906565472,0.3608,97378.0,97357.0,1.15132328]
["bitfinex-derivatives","BTCF0:USTF0",1738906565674,0.0948,97384.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906565970,0.67060001,97392.0,97391.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1738906566158,0.2053044,97392.0,97391.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1738906566467,0.2053097,97390.0,97389.0,0.2053067]
["bitfinex-derivatives","BTCF0:USTF0",1738906568065,0.2133097,97390.0,97389.0,0.2063067]
["bitfinex-derivatives","BTCF0:USTF0",1738906568269,0.2193097,97390.0,97389.0,0.2073067]
["bitfinex-derivatives","BTCF0:USTF0",1738906568464,0.2193097,97390.0,97389.0,0.45322375]
["bitfinex-derivatives","BTCF0:USTF0",1738906568866,0.2133097,97390.0,97389.0,0.45222375]
["bitfinex-derivatives","BTCF0:USTF0",1738906569067,0.008,97390.0,97389.0,0.46691955]
["bitfinex-derivatives","BTCF0:USTF0",1738906569876,0.3608,97393.0,97392.0,0.2053044]
["bitfinex-derivatives","BTCF0:USTF0",1738906570768,0.3608,97393.0,97389.0,0.25861285]
["bitfinex-derivatives","BTCF0:USTF0",1738906570970,0.2053086,97390.0,97389.0,0.25861285]
["bitfinex-derivatives","BTCF0:USTF0",1738906571273,0.2053086,97390.0,97389.0,0.25661285]
["bitfinex-derivatives","BTCF0:USTF0",1738906571473,0.2033086,97390.0,97389.0,0.25661285]
["bitfinex-derivatives","BTCF0:USTF0",1738906572280,0.2033086,97390.0,97389.0,0.25961285]
["bitfinex-derivatives","BTCF0:USTF0",1738906573274,0.2033086,97390.0,97389.0,0.0136958]
["bitfinex-derivatives","BTCF0:USTF0",1738906573474,0.2063086,97390.0,97389.0,0.0136958]
["bitfinex-derivatives","BTCF0:USTF0",1738906573678,0.2063086,97390.0,97389.0,0.0106958]
["bitfinex-derivatives","BTCF0:USTF0",1738906573679,0.2073086,97390.0,97389.0,0.0106958]
["bitfinex-derivatives","BTCF0:USTF0",1738906573878,0.004,97390.0,97388.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1738906574082,0.2053108,97389.0,97388.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1738906576670,0.205315,97387.0,97386.0,0.24591705]
["bitfinex-derivatives","BTCF0:USTF0",1738906577469,0.2083108,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906578078,0.003,97389.0,97384.0,0.24591705]
["bitfinex-derivatives","BTCF0:USTF0",1738906578275,0.5651192,97385.0,97384.0,0.24591705]
["bitfinex-derivatives","BTCF0:USTF0",1738906579279,0.5651192,97385.0,97384.0,0.45123835]
["bitfinex-derivatives","BTCF0:USTF0",1738906579885,0.5671192,97385.0,97384.0,0.45123835]
["bitfinex-derivatives","BTCF0:USTF0",1738906580776,0.5671192,97385.0,97384.0,0.45223835]
["bitfinex-derivatives","BTCF0:USTF0",1738906580979,0.5671192,97385.0,97384.0,0.2063213]
["bitfinex-derivatives","BTCF0:USTF0",1738906581889,0.5671192,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906583080,0.5671192,97385.0,97382.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906583081,0.2053234,97383.0,97382.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906583885,0.2053361,97377.0,97376.0,0.24591705]
["bitfinex-derivatives","BTCF0:USTF0",1738906584082,0.5661361,97377.0,97376.0,0.24591705]
["bitfinex-derivatives","BTCF0:USTF0",1738906584389,0.2053508,97370.0,97361.0,0.36887558]
["bitfinex-derivatives","BTCF0:USTF0",1738906584588,0.5661508,97370.0,97361.0,0.36887558]
["bitfinex-derivatives","BTCF0:USTF0",1738906585091,0.5611508,97370.0,97361.0,0.36887558]
["bitfinex-derivatives","BTCF0:USTF0",1738906585277,0.5611508,97370.0,97362.0,0.36887558]
["bitfinex-derivatives","BTCF0:USTF0",1738906585989,0.5621508,97370.0,97369.0,0.31539631]
["bitfinex-derivatives","BTCF0:USTF0",1738906586595,0.5621508,97370.0,97369.0,0.31939631]
["bitfinex-derivatives","BTCF0:USTF0",1738906587283,0.57298488,97370.0,97369.0,0.16119151]
["bitfinex-derivatives","BTCF0:USTF0",1738906587688,0.37263408,97370.0,97362.0,0.36887558]
["bitfinex-derivatives","BTCF0:USTF0",1738906587893,0.5661656,97363.0,97362.0,0.36887558]
["bitfinex-derivatives","BTCF0:USTF0",1738906588790,0.5661656,97363.0,97362.0,0.32448836]
["bitfinex-derivatives","BTCF0:USTF0",1738906589092,0.5661656,97363.0,97360.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906589093,0.2013698,97361.0,97360.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906589392,0.8653698,97361.0,97360.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906589797,0.8633698,97361.0,97360.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906590384,0.8633698,97361.0,97360.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738906590800,0.1933698,97361.0,97360.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738906591490,0.1943698,97361.0,97360.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738906599497,0.9159698,97361.0,97360.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738906603297,0.9159698,97361.0,97360.0,0.20852593]
["bitfinex-derivatives","BTCF0:USTF0",1738906605602,0.9159698,97361.0,97360.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738906608892,0.5551698,97361.0,97360.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738906612195,1.2251698,97361.0,97360.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738906613294,0.5551698,97361.0,97360.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738906626116,0.3618,97361.0,97360.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738906626403,0.3618,97361.0,97360.0,0.21891345]
["bitfinex-derivatives","BTCF0:USTF0",1738906626603,0.3618,97361.0,97360.0,0.20852593]
["bitfinex-derivatives","BTCF0:USTF0",1738906627401,0.5671698,97361.0,97360.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738906629113,0.5671698,97361.0,97360.0,0.20852593]
["bitfinex-derivatives","BTCF0:USTF0",1738906630615,0.3618,97361.0,97360.0,0.20852593]
["bitfinex-derivatives","BTCF0:USTF0",1738906631218,0.001,97361.0,97360.0,0.20852593]
["bitfinex-derivatives","BTCF0:USTF0",1738906631406,0.3618,97361.0,97360.0,0.20852593]
["bitfinex-derivatives","BTCF0:USTF0",1738906632506,0.5671698,97361.0,97360.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738906635727,0.3618,97361.0,97360.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738906635928,0.3618,97361.0,97360.0,0.20852593]
["bitfinex-derivatives","BTCF0:USTF0",1738906636329,0.001,97361.0,97360.0,0.20852593]
["bitfinex-derivatives","BTCF0:USTF0",1738906641027,0.2063698,97361.0,97360.0,0.20852593]
["bitfinex-derivatives","BTCF0:USTF0",1738906641524,0.5671698,97361.0,97360.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738906658543,0.5671698,97361.0,97360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906663647,0.7892698,97361.0,97360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906669248,0.4284698,97361.0,97360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906669447,1.1500698,97361.0,97360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906678365,1.20001747,97361.0,97360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906679660,1.19901747,97361.0,97360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906680465,1.20701747,97361.0,97360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906680664,0.2053888,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906680866,0.5661888,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906681763,0.5721888,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906682156,0.5761888,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906683264,0.62613647,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906685866,0.63677247,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906686758,0.63077247,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906686964,0.63977247,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906688572,0.64277247,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906689560,0.5928248,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906689756,0.5821888,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906699977,0.73567921,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906700977,1.40567921,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906703275,1.30213862,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906705773,0.63213862,97352.0,97351.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906706776,0.63213862,97352.0,97351.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906706980,0.69723862,97352.0,97351.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906708179,0.91933862,97352.0,97351.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906708883,0.2054268,97334.0,97333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906709177,0.9724668,97334.0,97333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906709379,1.6424668,97334.0,97333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906710079,1.6444668,97334.0,97333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738906710980,0.2054458,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906711280,0.5662458,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906712973,0.9270458,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906713183,0.9280458,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906713881,0.93870622,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906717072,1.16080622,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906727689,0.95536042,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906728083,0.9447,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906728683,0.5839,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906728896,0.5839,97325.0,97324.0,0.06285403]
["bitfinex-derivatives","BTCF0:USTF0",1738906729086,0.3618,97325.0,97324.0,0.06285403]
["bitfinex-derivatives","BTCF0:USTF0",1738906731992,0.3618,97325.0,97324.0,0.07342646]
["bitfinex-derivatives","BTCF0:USTF0",1738906736193,0.001,97325.0,97324.0,0.07342646]
["bitfinex-derivatives","BTCF0:USTF0",1738906738794,0.2064458,97325.0,97324.0,0.07342646]
["bitfinex-derivatives","BTCF0:USTF0",1738906740588,0.2064458,97325.0,97324.0,0.06285403]
["bitfinex-derivatives","BTCF0:USTF0",1738906740788,0.2064458,97325.0,97324.0,0.03185403]
["bitfinex-derivatives","BTCF0:USTF0",1738906740996,0.2064458,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906741487,0.8764458,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906741793,0.2064458,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906744102,0.21677688,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906744997,0.2064458,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906755298,0.001,97325.0,97324.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906761102,0.15329376,97343.0,97324.0,0.30015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906761296,0.15329376,97343.0,97340.0,0.2054133]
["bitfinex-derivatives","BTCF0:USTF0",1738906761597,0.15329376,97343.0,97341.0,0.3039101]
["bitfinex-derivatives","BTCF0:USTF0",1738906762400,0.15429376,97343.0,97341.0,0.3039101]
["bitfinex-derivatives","BTCF0:USTF0",1738906763302,0.15829376,97343.0,97341.0,0.3039101]
["bitfinex-derivatives","BTCF0:USTF0",1738906763503,0.16129376,97343.0,97341.0,0.3039101]
["bitfinex-derivatives","BTCF0:USTF0",1738906764500,0.16129376,97343.0,97341.0,0.6647101]
["bitfinex-derivatives","BTCF0:USTF0",1738906764699,0.3608,97355.0,97348.0,0.2053971]
["bitfinex-derivatives","BTCF0:USTF0",1738906765008,0.3608,97355.0,97350.0,0.2053925]
["bitfinex-derivatives","BTCF0:USTF0",1738906765207,0.3608,97355.0,97354.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1738906766597,0.3788,97355.0,97354.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1738906769399,0.3788,97355.0,97348.0,0.05594575]
["bitfinex-derivatives","BTCF0:USTF0",1738906769400,0.3788,97355.0,97348.0,0.26134225]
["bitfinex-derivatives","BTCF0:USTF0",1738906770610,0.3768,97355.0,97348.0,0.26234225]
["bitfinex-derivatives","BTCF0:USTF0",1738906771199,0.3738,97355.0,97348.0,0.26234225]
["bitfinex-derivatives","BTCF0:USTF0",1738906771509,0.3738,97355.0,97351.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1738906771814,0.3738,97355.0,97352.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1738906772002,0.3738,97355.0,97348.0,0.05694575]
["bitfinex-derivatives","BTCF0:USTF0",1738906772206,0.3738,97355.0,97353.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738906772603,0.3668,97355.0,97353.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738906772804,0.3758,97355.0,97353.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738906773905,0.3748,97355.0,97353.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738906774302,0.3678,97355.0,97353.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738906774505,0.3758,97355.0,97353.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738906775311,0.3688,97355.0,97353.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738906775513,0.3778,97355.0,97353.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738906781320,0.017,97355.0,97353.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738906785422,0.00015412,97364.0,97363.0,0.2053655]
["bitfinex-derivatives","BTCF0:USTF0",1738906786513,0.00915412,97364.0,97363.0,0.2053655]
["bitfinex-derivatives","BTCF0:USTF0",1738906786929,0.01815412,97364.0,97363.0,0.2053655]
["bitfinex-derivatives","BTCF0:USTF0",1738906788127,0.2053354,97378.0,97363.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738906788327,0.2053354,97378.0,97375.0,0.2053392]
["bitfinex-derivatives","BTCF0:USTF0",1738906788526,0.0304,97380.0,97375.0,0.2053392]
["bitfinex-derivatives","BTCF0:USTF0",1738906789231,0.2053193,97385.0,97375.0,0.2053392]
["bitfinex-derivatives","BTCF0:USTF0",1738906789728,0.3678,97377.0,97375.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1738906790127,0.007,97377.0,97375.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1738906790336,0.00015412,97386.0,97384.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1738906790626,0.36095412,97386.0,97376.0,0.12148086]
["bitfinex-derivatives","BTCF0:USTF0",1738906790830,0.2053191,97385.0,97378.0,0.2053329]
["bitfinex-derivatives","BTCF0:USTF0",1738906791331,0.2053191,97385.0,97379.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1738906792233,0.2123191,97385.0,97379.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1738906792534,0.2123191,97385.0,97379.0,0.2063307]
["bitfinex-derivatives","BTCF0:USTF0",1738906793020,0.2123191,97385.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906793222,0.2123191,97385.0,97381.0,0.2053262]
["bitfinex-derivatives","BTCF0:USTF0",1738906793935,0.2073191,97385.0,97381.0,0.2053262]
["bitfinex-derivatives","BTCF0:USTF0",1738906794631,0.2083191,97385.0,97381.0,0.2053262]
["bitfinex-derivatives","BTCF0:USTF0",1738906795620,0.003,97385.0,97376.0,0.12148086]
["bitfinex-derivatives","BTCF0:USTF0",1738906795823,0.0608,97409.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906796034,0.2660699,97409.0,97399.0,0.2052896]
["bitfinex-derivatives","BTCF0:USTF0",1738906797133,0.26622393,97409.0,97399.0,0.2052896]
["bitfinex-derivatives","BTCF0:USTF0",1738906798322,0.01054084,97400.0,97399.0,0.2062896]
["bitfinex-derivatives","BTCF0:USTF0",1738906798531,0.01054084,97400.0,97399.0,0.2072896]
["bitfinex-derivatives","BTCF0:USTF0",1738906800036,0.37134084,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906806543,0.38171777,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906808735,0.37134084,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738906816637,0.37134084,97400.0,97390.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906816850,0.5661065,97391.0,97390.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906819648,0.5661065,97391.0,97390.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738906820353,0.5731065,97391.0,97390.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738906824154,0.5731065,97391.0,97390.0,0.01706422]
["bitfinex-derivatives","BTCF0:USTF0",1738906824951,0.5731065,97391.0,97390.0,0.01706424]
["bitfinex-derivatives","BTCF0:USTF0",1738906826168,0.3678,97391.0,97378.0,0.24620633]
["bitfinex-derivatives","BTCF0:USTF0",1738906826363,0.5661318,97379.0,97378.0,0.24620633]
["bitfinex-derivatives","BTCF0:USTF0",1738906827151,0.2053423,97374.0,97372.0,0.36890018]
["bitfinex-derivatives","BTCF0:USTF0",1738906829850,0.2053423,97374.0,97372.0,0.36990018]
["bitfinex-derivatives","BTCF0:USTF0",1738906831146,0.2053423,97374.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906831350,0.21597574,97374.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906835858,0.2053423,97374.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906836763,0.2053423,97374.0,97373.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738906837851,0.2063423,97374.0,97373.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738906838250,0.001,97374.0,97373.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738906838851,0.001,97374.0,97373.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738906839154,0.3608,97378.0,97376.0,0.2053371]
["bitfinex-derivatives","BTCF0:USTF0",1738906839361,0.3608,97378.0,97377.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738906840155,0.3608,97378.0,97377.0,0.04763918]
["bitfinex-derivatives","BTCF0:USTF0",1738906840356,0.3618,97378.0,97377.0,0.04763918]
["bitfinex-derivatives","BTCF0:USTF0",1738906841262,0.3628,97378.0,97377.0,0.04763918]
["bitfinex-derivatives","BTCF0:USTF0",1738906841664,0.3618,97378.0,97377.0,0.04763918]
["bitfinex-derivatives","BTCF0:USTF0",1738906842057,0.3628,97378.0,97377.0,0.04763918]
["bitfinex-derivatives","BTCF0:USTF0",1738906842361,0.3628,97378.0,97377.0,0.23217319]
["bitfinex-derivatives","BTCF0:USTF0",1738906845652,0.3628,97378.0,97377.0,0.04763918]
["bitfinex-derivatives","BTCF0:USTF0",1738906849769,0.3628,97378.0,97377.0,0.0477015]
["bitfinex-derivatives","BTCF0:USTF0",1738906856565,0.002,97378.0,97377.0,0.0477015]
["bitfinex-derivatives","BTCF0:USTF0",1738906859266,0.002,97378.0,97377.0,0.04768312]
["bitfinex-derivatives","BTCF0:USTF0",1738906861167,0.002,97378.0,97377.0,0.25301912]
["bitfinex-derivatives","BTCF0:USTF0",1738906861367,0.002,97378.0,97377.0,0.237036]
["bitfinex-derivatives","BTCF0:USTF0",1738906862267,0.002,97378.0,97377.0,0.25294702]
["bitfinex-derivatives","BTCF0:USTF0",1738906862966,0.002,97378.0,97377.0,0.04761102]
["bitfinex-derivatives","BTCF0:USTF0",1738906863369,0.002,97378.0,97376.0,0.24586811]
["bitfinex-derivatives","BTCF0:USTF0",1738906863370,0.205336,97377.0,97376.0,0.24586811]
["bitfinex-derivatives","BTCF0:USTF0",1738906863573,0.566136,97377.0,97376.0,0.24586811]
["bitfinex-derivatives","BTCF0:USTF0",1738906864175,0.3608,97377.0,97372.0,0.30755669]
["bitfinex-derivatives","BTCF0:USTF0",1738906864379,0.2053444,97373.0,97372.0,0.30755669]
["bitfinex-derivatives","BTCF0:USTF0",1738906865968,0.2053444,97373.0,97372.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1738906867475,0.2053444,97373.0,97372.0,0.30755669]
["bitfinex-derivatives","BTCF0:USTF0",1738906867683,0.2053444,97373.0,97372.0,0.30855669]
["bitfinex-derivatives","BTCF0:USTF0",1738906867880,0.2053444,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906869677,0.5661444,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906880487,1.2361444,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906883088,1.5969444,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906888482,0.9269444,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906890687,0.2053444,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906890990,0.9269444,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906894891,0.2053444,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906895093,0.9269444,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906895887,0.2053444,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906896097,0.9269444,97373.0,97372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738906898204,0.205355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906900586,0.208355,97368.0,97366.0,0.00415403]
["bitfinex-derivatives","BTCF0:USTF0",1738906902301,0.208355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906902500,0.212355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906906998,0.209355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906907391,0.206355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906907593,0.208355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906908400,0.207355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906908592,0.209355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906909002,0.207355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906909203,0.208355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906909394,0.211355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906910002,0.212355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906911200,0.209355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906911511,0.212355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906911800,0.208355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906912005,0.211355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906912601,0.210355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906912900,0.207355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906913104,0.210355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906915206,0.211355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906915706,0.209355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906916105,0.208355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906916299,0.206355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906917699,0.205355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906917894,0.207355,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906918301,0.001,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906918506,0.003,97368.0,97367.0,0.2053571]
["bitfinex-derivatives","BTCF0:USTF0",1738906919099,0.003,97368.0,97366.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738906919100,0.72224,97373.0,97371.0,0.2053473]
["bitfinex-derivatives","BTCF0:USTF0",1738906919299,0.7216,97373.0,97372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738906919709,0.15312205,97383.0,97376.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1738906919905,0.15312205,97383.0,97377.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738906920309,0.15312205,97383.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906921307,0.15612205,97383.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906921811,0.2053075,97391.0,97377.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738906922009,0.3608,97392.0,97377.0,0.07375422]
["bitfinex-derivatives","BTCF0:USTF0",1738906922203,0.3608,97392.0,97378.0,0.2053338]
["bitfinex-derivatives","BTCF0:USTF0",1738906922404,0.2053159,97387.0,97377.0,0.07375422]
["bitfinex-derivatives","BTCF0:USTF0",1738906922703,0.004,97383.0,97379.0,0.2053302]
["bitfinex-derivatives","BTCF0:USTF0",1738906923410,0.00215403,97386.0,97381.0,0.2053263]
["bitfinex-derivatives","BTCF0:USTF0",1738906924114,0.00415403,97386.0,97381.0,0.2053263]
["bitfinex-derivatives","BTCF0:USTF0",1738906924512,0.00215403,97386.0,97381.0,0.2053263]
["bitfinex-derivatives","BTCF0:USTF0",1738906924712,0.00515403,97386.0,97377.0,0.07375422]
["bitfinex-derivatives","BTCF0:USTF0",1738906924918,0.003,97383.0,97377.0,0.07375422]
["bitfinex-derivatives","BTCF0:USTF0",1738906925510,0.003,97383.0,97380.0,0.2053288]
["bitfinex-derivatives","BTCF0:USTF0",1738906925707,0.00315403,97386.0,97380.0,0.2053288]
["bitfinex-derivatives","BTCF0:USTF0",1738906925907,0.00715403,97386.0,97380.0,0.2053288]
["bitfinex-derivatives","BTCF0:USTF0",1738906926106,0.00715403,97386.0,97377.0,0.07375422]
["bitfinex-derivatives","BTCF0:USTF0",1738906926107,0.00715403,97386.0,97382.0,0.18439131]
["bitfinex-derivatives","BTCF0:USTF0",1738906926418,0.00715403,97386.0,97385.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1738906926715,0.00315403,97386.0,97385.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1738906927113,0.00015403,97386.0,97385.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1738906927614,0.00015403,97386.0,97382.0,0.18439131]
["bitfinex-derivatives","BTCF0:USTF0",1738906927821,0.2053234,97383.0,97382.0,0.18439131]
["bitfinex-derivatives","BTCF0:USTF0",1738906928317,0.3608,97384.0,97382.0,0.18439131]
["bitfinex-derivatives","BTCF0:USTF0",1738906928617,0.3608,97384.0,97382.0,0.38971681]
["bitfinex-derivatives","BTCF0:USTF0",1738906929118,0.3608,97384.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906929722,0.3648,97384.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906930417,0.003,97383.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906931120,0.3678,97384.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906931817,0.007,97383.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906932509,0.003,97383.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906933118,0.3648,97384.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906933322,0.004,97383.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906933925,0.007,97383.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906935622,0.003,97383.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906936423,0.007,97383.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906938927,0.007,97383.0,97382.0,0.38971681]
["bitfinex-derivatives","BTCF0:USTF0",1738906939125,0.007,97383.0,97382.0,0.40560987]
["bitfinex-derivatives","BTCF0:USTF0",1738906942532,0.007,97383.0,97382.0,0.22121856]
["bitfinex-derivatives","BTCF0:USTF0",1738906946028,0.007,97383.0,97382.0,0.22137293]
["bitfinex-derivatives","BTCF0:USTF0",1738906949027,0.007,97383.0,97382.0,0.44257293]
["bitfinex-derivatives","BTCF0:USTF0",1738906950528,0.007,97383.0,97382.0,0.78486733]
["bitfinex-derivatives","BTCF0:USTF0",1738906961248,0.007,97383.0,97382.0,0.7688199]
["bitfinex-derivatives","BTCF0:USTF0",1738906966739,0.007,97383.0,97382.0,0.5476199]
["bitfinex-derivatives","BTCF0:USTF0",1738906969051,0.007,97383.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738906975252,0.0308,97407.0,97377.0,0.78338822]
["bitfinex-derivatives","BTCF0:USTF0",1738906975448,0.0308,97407.0,97403.0,0.2052812]
["bitfinex-derivatives","BTCF0:USTF0",1738906976553,0.3618,97404.0,97403.0,0.2052812]
["bitfinex-derivatives","BTCF0:USTF0",1738906977050,0.001,97404.0,97403.0,0.2052812]
["bitfinex-derivatives","BTCF0:USTF0",1738906977352,0.009,97404.0,97403.0,0.2062812]
["bitfinex-derivatives","BTCF0:USTF0",1738906977746,0.009,97404.0,97403.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1738906978349,0.15312205,97411.0,97410.0,0.2052665]
["bitfinex-derivatives","BTCF0:USTF0",1738906978544,0.00015403,97413.0,97412.0,0.2052623]
["bitfinex-derivatives","BTCF0:USTF0",1738906980055,0.00015403,97413.0,97412.0,0.2062623]
["bitfinex-derivatives","BTCF0:USTF0",1738906980458,0.00715403,97413.0,97412.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1738906980856,0.00715403,97413.0,97412.0,0.21781884]
["bitfinex-derivatives","BTCF0:USTF0",1738906981056,0.00715403,97413.0,97412.0,0.01255654]
["bitfinex-derivatives","BTCF0:USTF0",1738906981957,0.36795403,97413.0,97412.0,0.01255654]
["bitfinex-derivatives","BTCF0:USTF0",1738906982362,0.00715403,97413.0,97412.0,0.01255654]
["bitfinex-derivatives","BTCF0:USTF0",1738906992758,0.00715403,97413.0,97412.0,0.05791654]
["bitfinex-derivatives","BTCF0:USTF0",1738906993657,0.20677193,97427.0,97412.0,0.05791654]
["bitfinex-derivatives","BTCF0:USTF0",1738906993658,0.00154033,97427.0,97412.0,0.05791654]
["bitfinex-derivatives","BTCF0:USTF0",1738906993867,0.00154033,97427.0,97426.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1738906995570,0.3608,97443.0,97426.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738906995761,0.15312205,97449.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738906995962,0.15312205,97449.0,97446.0,0.2051907]
["bitfinex-derivatives","BTCF0:USTF0",1738906996662,0.0302,97447.0,97446.0,0.5659907]
["bitfinex-derivatives","BTCF0:USTF0",1738906996877,0.0312,97447.0,97446.0,0.5659907]
["bitfinex-derivatives","BTCF0:USTF0",1738906998367,0.001,97447.0,97446.0,0.5659907]
["bitfinex-derivatives","BTCF0:USTF0",1738906998663,0.0635,97456.0,97455.0,0.2051717]
["bitfinex-derivatives","BTCF0:USTF0",1738906998869,0.0635,97456.0,97455.0,0.5659717]
["bitfinex-derivatives","BTCF0:USTF0",1738906999670,0.0635,97456.0,97455.0,0.5679717]
["bitfinex-derivatives","BTCF0:USTF0",1738907000970,0.9464,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907001175,0.9464,97456.0,97437.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738907001363,0.9464,97456.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907001364,0.3608,97438.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907001668,0.033,97437.0,97433.0,0.18410406]
["bitfinex-derivatives","BTCF0:USTF0",1738907004174,0.034,97437.0,97433.0,0.18410406]
["bitfinex-derivatives","BTCF0:USTF0",1738907004371,0.0303,97436.0,97433.0,0.18410406]
["bitfinex-derivatives","BTCF0:USTF0",1738907004572,0.0633,97436.0,97433.0,0.18410406]
["bitfinex-derivatives","BTCF0:USTF0",1738907005072,0.0633,97436.0,97426.0,0.37112251]
["bitfinex-derivatives","BTCF0:USTF0",1738907006164,0.0633,97436.0,97427.0,0.2052307]
["bitfinex-derivatives","BTCF0:USTF0",1738907006364,0.0643,97436.0,97426.0,0.49304551]
["bitfinex-derivatives","BTCF0:USTF0",1738907006564,0.0643,97436.0,97426.0,0.49244551]
["bitfinex-derivatives","BTCF0:USTF0",1738907006970,0.0633,97436.0,97426.0,0.49244551]
["bitfinex-derivatives","BTCF0:USTF0",1738907008368,0.0633,97436.0,97426.0,0.49544551]
["bitfinex-derivatives","BTCF0:USTF0",1738907010080,0.2052187,97433.0,97426.0,0.37412251]
["bitfinex-derivatives","BTCF0:USTF0",1738907010380,0.2052267,97429.0,97426.0,0.37412251]
["bitfinex-derivatives","BTCF0:USTF0",1738907011871,0.2052307,97427.0,97426.0,0.37412251]
["bitfinex-derivatives","BTCF0:USTF0",1738907012077,0.2052307,97427.0,97426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738907027478,0.2052307,97427.0,97426.0,0.01322181]
["bitfinex-derivatives","BTCF0:USTF0",1738907043999,0.3608,97428.0,97411.0,0.30836899]
["bitfinex-derivatives","BTCF0:USTF0",1738907044297,0.5660623,97412.0,97411.0,0.30784899]
["bitfinex-derivatives","BTCF0:USTF0",1738907044498,0.2052749,97406.0,97394.0,0.43147978]
["bitfinex-derivatives","BTCF0:USTF0",1738907045089,0.1962749,97406.0,97396.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1738907046198,0.1912749,97406.0,97396.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1738907046592,0.051317,97410.0,97405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738907046792,0.2052749,97406.0,97405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738907047497,0.2062749,97406.0,97405.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738907049100,0.2062749,97406.0,97405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738907049291,0.2072749,97406.0,97405.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738907050292,0.2062749,97406.0,97405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738907050494,0.2062749,97406.0,97405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738907051001,0.2062749,97406.0,97405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738907052701,0.001,97406.0,97405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738907056301,0.001,97406.0,97405.0,0.02518857]
["bitfinex-derivatives","BTCF0:USTF0",1738907057192,0.001,97406.0,97405.0,0.38598857]
["bitfinex-derivatives","BTCF0:USTF0",1738907066208,0.001,97406.0,97405.0,0.44988857]
["bitfinex-derivatives","BTCF0:USTF0",1738907068005,0.001,97406.0,97405.0,0.65516557]
["bitfinex-derivatives","BTCF0:USTF0",1738907075912,0.001,97406.0,97405.0,0.65016557]
["bitfinex-derivatives","BTCF0:USTF0",1738907076612,0.001,97406.0,97405.0,0.64916557]
["bitfinex-derivatives","BTCF0:USTF0",1738907076914,0.00015396,97415.0,97405.0,0.43688857]
["bitfinex-derivatives","BTCF0:USTF0",1738907077208,0.001,97406.0,97405.0,0.72186378]
["bitfinex-derivatives","BTCF0:USTF0",1738907077517,0.001,97406.0,97405.0,0.64116557]
["bitfinex-derivatives","BTCF0:USTF0",1738907078197,0.00015396,97415.0,97414.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1738907079407,0.00015396,97415.0,97407.0,0.2052713]
["bitfinex-derivatives","BTCF0:USTF0",1738907079616,0.2052632,97412.0,97407.0,0.2052713]
["bitfinex-derivatives","BTCF0:USTF0",1738907080114,0.2052632,97412.0,97405.0,0.43840857]
["bitfinex-derivatives","BTCF0:USTF0",1738907080311,0.2052632,97412.0,97408.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738907081023,0.2062632,97412.0,97408.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738907081513,0.2062632,97412.0,97408.0,0.56607]
["bitfinex-derivatives","BTCF0:USTF0",1738907081514,0.2052632,97412.0,97408.0,0.56607]
["bitfinex-derivatives","BTCF0:USTF0",1738907081700,0.2062632,97412.0,97408.0,0.56607]
["bitfinex-derivatives","BTCF0:USTF0",1738907083012,0.2052632,97412.0,97408.0,0.56607]
["bitfinex-derivatives","BTCF0:USTF0",1738907083215,0.2062632,97412.0,97409.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1738907084311,0.2072632,97412.0,97409.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1738907084915,0.2052632,97412.0,97409.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1738907085119,0.2072632,97412.0,97409.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1738907086712,0.2072632,97412.0,97409.0,0.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1738907087517,0.2052632,97412.0,97409.0,0.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1738907087724,0.2062632,97412.0,97409.0,0.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1738907089327,0.2062632,97412.0,97409.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1738907090528,0.2062632,97412.0,97409.0,0.2072679]
["bitfinex-derivatives","BTCF0:USTF0",1738907090925,0.2052632,97412.0,97409.0,0.2072679]
["bitfinex-derivatives","BTCF0:USTF0",1738907091528,0.2062632,97412.0,97409.0,0.2072679]
["bitfinex-derivatives","BTCF0:USTF0",1738907092226,0.2062632,97412.0,97409.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1738907092530,0.2062632,97412.0,97409.0,0.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1738907093134,0.2062632,97412.0,97410.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738907094427,0.2052632,97412.0,97410.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738907094730,0.2062632,97412.0,97410.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738907095424,0.2062632,97412.0,97410.0,0.2062661]
["bitfinex-derivatives","BTCF0:USTF0",1738907096023,0.2062632,97412.0,97410.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738907096331,0.2062632,97412.0,97410.0,0.2062661]
["bitfinex-derivatives","BTCF0:USTF0",1738907097339,0.2052632,97412.0,97410.0,0.2062661]
["bitfinex-derivatives","BTCF0:USTF0",1738907097539,0.2062632,97412.0,97410.0,0.2062661]
["bitfinex-derivatives","BTCF0:USTF0",1738907098535,0.2062632,97412.0,97410.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738907099444,0.2052632,97412.0,97410.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738907099636,0.2062632,97412.0,97410.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738907100041,0.2052632,97412.0,97410.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738907100344,0.2072632,97412.0,97410.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738907101133,0.002,97412.0,97410.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738907103444,0.002,97412.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907103445,0.2052682,97410.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907104444,0.2052686,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907105237,0.2052749,97406.0,97405.0,0.04298857]
["bitfinex-derivatives","BTCF0:USTF0",1738907105441,0.8752749,97406.0,97405.0,0.40378857]
["bitfinex-derivatives","BTCF0:USTF0",1738907106447,0.67,97406.0,97405.0,0.40378857]
["bitfinex-derivatives","BTCF0:USTF0",1738907106648,0.001,97406.0,97405.0,0.40378857]
["bitfinex-derivatives","BTCF0:USTF0",1738907106848,0.001,97406.0,97405.0,0.65020208]
["bitfinex-derivatives","BTCF0:USTF0",1738907107047,0.001,97406.0,97405.0,0.65120208]
["bitfinex-derivatives","BTCF0:USTF0",1738907109447,0.001,97406.0,97405.0,0.29040208]
["bitfinex-derivatives","BTCF0:USTF0",1738907109649,0.001,97406.0,97405.0,0.65120208]
["bitfinex-derivatives","BTCF0:USTF0",1738907110457,0.001,97406.0,97405.0,0.43718857]
["bitfinex-derivatives","BTCF0:USTF0",1738907111244,0.001,97406.0,97405.0,0.07638857]
["bitfinex-derivatives","BTCF0:USTF0",1738907111448,0.001,97406.0,97405.0,0.43718857]
["bitfinex-derivatives","BTCF0:USTF0",1738907117659,0.001,97406.0,97405.0,0.68360208]
["bitfinex-derivatives","BTCF0:USTF0",1738907120562,0.001,97406.0,97405.0,0.43718857]
["bitfinex-derivatives","BTCF0:USTF0",1738907122362,0.001,97406.0,97405.0,0.37198857]
["bitfinex-derivatives","BTCF0:USTF0",1738907122570,0.001,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907122766,0.7025,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907123761,0.0325,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907128670,0.3933,97406.0,97396.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738907128862,0.5660939,97397.0,97396.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738907130080,0.5660939,97397.0,97396.0,0.00515396]
["bitfinex-derivatives","BTCF0:USTF0",1738907130776,0.5660939,97397.0,97396.0,0.00815396]
["bitfinex-derivatives","BTCF0:USTF0",1738907133168,0.2052939,97397.0,97396.0,0.00815396]
["bitfinex-derivatives","BTCF0:USTF0",1738907134176,0.5660939,97397.0,97396.0,0.00815396]
["bitfinex-derivatives","BTCF0:USTF0",1738907139077,0.57457338,97397.0,97396.0,0.00815396]
["bitfinex-derivatives","BTCF0:USTF0",1738907140073,0.57457338,97397.0,97396.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738907141682,0.2053129,97388.0,97387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738907141986,0.7882129,97388.0,97387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738907142287,1.0882129,97388.0,97387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738907142885,0.2053445,97373.0,97372.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1738907143077,0.5571445,97373.0,97372.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1738907143279,0.2053529,97369.0,97362.0,0.30750616]
["bitfinex-derivatives","BTCF0:USTF0",1738907144083,0.1963529,97369.0,97362.0,0.30750616]
["bitfinex-derivatives","BTCF0:USTF0",1738907144781,0.1873529,97369.0,97362.0,0.30750616]
["bitfinex-derivatives","BTCF0:USTF0",1738907145173,0.2053656,97363.0,97362.0,0.30750616]
["bitfinex-derivatives","BTCF0:USTF0",1738907145373,1.0842656,97363.0,97362.0,0.30750616]
["bitfinex-derivatives","BTCF0:USTF0",1738907145989,1.0842656,97363.0,97359.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907145990,0.2053719,97360.0,97359.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907147477,0.2083719,97360.0,97359.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907148083,0.2123719,97360.0,97359.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907150986,0.4344719,97360.0,97359.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907151581,0.4344719,97360.0,97359.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738907153688,0.2053907,97352.0,97342.0,0.205409]
["bitfinex-derivatives","BTCF0:USTF0",1738907153881,0.3608,97349.0,97342.0,0.205409]
["bitfinex-derivatives","BTCF0:USTF0",1738907155785,0.3608,97349.0,97343.0,0.205407]
["bitfinex-derivatives","BTCF0:USTF0",1738907156184,0.3608,97349.0,97346.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1738907156388,0.3608,97349.0,97347.0,0.2053984]
["bitfinex-derivatives","BTCF0:USTF0",1738907157286,0.00015404,97355.0,97350.0,0.2053919]
["bitfinex-derivatives","BTCF0:USTF0",1738907157486,0.00015404,97355.0,97351.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738907157999,0.00015404,97355.0,97352.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738907158590,0.00115404,97355.0,97353.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1738907159095,0.00015404,97355.0,97353.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1738907159288,0.00215404,97355.0,97353.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1738907159889,0.00315404,97355.0,97353.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1738907160787,0.00115404,97355.0,97353.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1738907160993,0.00315404,97355.0,97353.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1738907162298,0.00315404,97355.0,97353.0,0.21416561]
["bitfinex-derivatives","BTCF0:USTF0",1738907163389,0.00315404,97355.0,97353.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1738907163592,0.00315404,97355.0,97352.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738907163793,0.2053857,97354.0,97352.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738907164988,0.2073857,97354.0,97352.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738907165789,0.3608,97353.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907165994,0.205412,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907166592,0.2053947,97350.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907167098,0.002,97354.0,97340.0,0.48241368]
["bitfinex-derivatives","BTCF0:USTF0",1738907167288,0.002,97354.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907167490,0.2053763,97358.0,97350.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738907167691,0.2053824,97356.0,97350.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738907167998,0.001,97353.0,97351.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738907168395,0.001,97353.0,97352.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738907168792,0.2053852,97354.0,97352.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738907169298,0.001,97353.0,97352.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738907170803,0.002,97353.0,97352.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738907180208,0.002,97353.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907180508,0.205412,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907180809,0.2054183,97338.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907182110,0.2064183,97338.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907183812,0.2074183,97338.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907185715,0.0928,97337.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907187118,0.0938,97337.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907187425,0.0948,97337.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907193618,0.002,97337.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907209627,0.672,97337.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907210834,0.002,97337.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907212138,0.3628,97337.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907212438,0.41275479,97337.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907213238,0.41275479,97337.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907213440,0.2054478,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907216537,0.2074478,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907218632,0.2074478,97324.0,97319.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738907223139,0.2064478,97324.0,97319.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738907223537,0.25640609,97324.0,97319.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738907223840,0.25640609,97324.0,97314.0,0.03170328]
["bitfinex-derivatives","BTCF0:USTF0",1738907226241,0.25640609,97324.0,97314.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1738907226542,0.25640609,97324.0,97323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738907228541,0.05095829,97324.0,97323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738907229444,0.001,97324.0,97323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738907239351,0.0311,97324.0,97323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738907239856,0.7011,97324.0,97323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738907240656,0.75106036,97324.0,97323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738907243867,0.08106036,97324.0,97323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738907244465,0.97316036,97324.0,97323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738907247368,1.27316036,97324.0,97323.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738907247567,1.27316036,97324.0,97314.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1738907247568,0.2054669,97315.0,97314.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1738907247769,0.2054964,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738907247972,0.5662964,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738907252472,0.57518902,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738907253371,0.3608,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738907253674,0.15306818,97302.0,97300.0,0.3054985]
["bitfinex-derivatives","BTCF0:USTF0",1738907253875,0.15306818,97301.0,97300.0,0.3054985]
["bitfinex-derivatives","BTCF0:USTF0",1738907257180,0.2221,97309.0,97300.0,0.3054985]
["bitfinex-derivatives","BTCF0:USTF0",1738907257675,0.2221,97309.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738907257879,0.2221,97309.0,97307.0,0.2054818]
["bitfinex-derivatives","BTCF0:USTF0",1738907258072,0.00015413,97310.0,97308.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738907259879,0.00115413,97310.0,97308.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738907261168,0.00415413,97310.0,97308.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738907263583,0.00415413,97310.0,97308.0,0.2691801]
["bitfinex-derivatives","BTCF0:USTF0",1738907275884,0.00415413,97310.0,97308.0,0.6299801]
["bitfinex-derivatives","BTCF0:USTF0",1738907276090,0.15306818,97318.0,97317.0,0.2054626]
["bitfinex-derivatives","BTCF0:USTF0",1738907276396,0.15306818,97318.0,97317.0,0.5662626]
["bitfinex-derivatives","BTCF0:USTF0",1738907277587,0.15306818,97318.0,97317.0,0.2054626]
["bitfinex-derivatives","BTCF0:USTF0",1738907277781,0.15906818,97318.0,97317.0,0.2054626]
["bitfinex-derivatives","BTCF0:USTF0",1738907278386,0.006,97318.0,97317.0,0.2054626]
["bitfinex-derivatives","BTCF0:USTF0",1738907278583,0.011,97318.0,97317.0,0.2054626]
["bitfinex-derivatives","BTCF0:USTF0",1738907279388,0.00015413,97327.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907279693,0.00015413,97327.0,97326.0,0.5662436]
["bitfinex-derivatives","BTCF0:USTF0",1738907279885,0.15306818,97334.0,97333.0,0.2054288]
["bitfinex-derivatives","BTCF0:USTF0",1738907281090,0.15306818,97334.0,97327.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738907281285,0.2054286,97334.0,97327.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738907281596,0.2054382,97329.0,97327.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738907282694,0.018,97334.0,97325.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738907282695,0.2054436,97326.0,97325.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738907282990,0.2054478,97325.0,97316.0,0.00925437]
["bitfinex-derivatives","BTCF0:USTF0",1738907283188,0.67,97324.0,97314.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1738907283693,0.2054536,97322.0,97314.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1738907283909,0.2054536,97322.0,97315.0,0.36993135]
["bitfinex-derivatives","BTCF0:USTF0",1738907284492,0.2054536,97322.0,97315.0,0.57539715]
["bitfinex-derivatives","BTCF0:USTF0",1738907284885,0.004,97322.0,97317.0,0.2054623]
["bitfinex-derivatives","BTCF0:USTF0",1738907285086,0.004,97322.0,97319.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1738907285981,0.008,97322.0,97319.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1738907286496,0.009,97322.0,97319.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1738907286994,0.01,97322.0,97319.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1738907287991,0.011,97322.0,97319.0,0.206457]
["bitfinex-derivatives","BTCF0:USTF0",1738907288698,0.011,97322.0,97320.0,0.2054553]
["bitfinex-derivatives","BTCF0:USTF0",1738907289795,0.006,97322.0,97320.0,0.2054553]
["bitfinex-derivatives","BTCF0:USTF0",1738907290096,0.011,97322.0,97320.0,0.2054553]
["bitfinex-derivatives","BTCF0:USTF0",1738907291298,0.011,97322.0,97320.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1738907292105,0.011,97322.0,97321.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1738907294194,0.013,97322.0,97321.0,0.2519742]
["bitfinex-derivatives","BTCF0:USTF0",1738907294396,0.15306818,97333.0,97321.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1738907294596,0.15306818,97334.0,97332.0,0.5662309]
["bitfinex-derivatives","BTCF0:USTF0",1738907294789,0.15306818,97334.0,97333.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738907295799,0.16206818,97334.0,97333.0,0.10176975]
["bitfinex-derivatives","BTCF0:USTF0",1738907297297,0.15306818,97334.0,97333.0,0.10176975]
["bitfinex-derivatives","BTCF0:USTF0",1738907297501,0.00015413,97343.0,97333.0,0.10176975]
["bitfinex-derivatives","BTCF0:USTF0",1738907297502,0.00015413,97343.0,97342.0,0.2054099]
["bitfinex-derivatives","BTCF0:USTF0",1738907299109,0.00315413,97343.0,97342.0,0.2054099]
["bitfinex-derivatives","BTCF0:USTF0",1738907300690,0.00415413,97343.0,97342.0,0.2054099]
["bitfinex-derivatives","BTCF0:USTF0",1738907301194,0.00215413,97343.0,97339.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1738907301499,0.00015413,97343.0,97342.0,0.2054098]
["bitfinex-derivatives","BTCF0:USTF0",1738907303009,0.15306818,97358.0,97357.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1738907304699,0.15406818,97358.0,97357.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1738907304897,0.002,97358.0,97357.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1738907305510,0.002,97358.0,97350.0,0.2841128]
["bitfinex-derivatives","BTCF0:USTF0",1738907305698,0.002,97358.0,97350.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1738907305897,0.002,97358.0,97351.0,0.2053899]
["bitfinex-derivatives","BTCF0:USTF0",1738907306298,0.002,97358.0,97352.0,0.2053868]
["bitfinex-derivatives","BTCF0:USTF0",1738907306897,0.001,97358.0,97352.0,0.2053868]
["bitfinex-derivatives","BTCF0:USTF0",1738907307099,0.002,97358.0,97352.0,0.2053868]
["bitfinex-derivatives","BTCF0:USTF0",1738907307408,0.003,97358.0,97352.0,0.2053868]
["bitfinex-derivatives","BTCF0:USTF0",1738907307798,0.2053773,97358.0,97352.0,0.2063868]
["bitfinex-derivatives","BTCF0:USTF0",1738907308200,0.2053773,97358.0,97356.0,0.2053787]
["bitfinex-derivatives","BTCF0:USTF0",1738907308401,0.2063773,97358.0,97356.0,0.2053787]
["bitfinex-derivatives","BTCF0:USTF0",1738907308607,0.2073773,97358.0,97356.0,0.2053787]
["bitfinex-derivatives","BTCF0:USTF0",1738907309204,0.2053908,97351.0,97350.0,0.05460397]
["bitfinex-derivatives","BTCF0:USTF0",1738907310995,0.2073908,97351.0,97350.0,0.05460397]
["bitfinex-derivatives","BTCF0:USTF0",1738907311602,0.2093908,97351.0,97350.0,0.05460397]
["bitfinex-derivatives","BTCF0:USTF0",1738907313711,0.2093908,97351.0,97350.0,0.00908397]
["bitfinex-derivatives","BTCF0:USTF0",1738907313919,0.2093908,97351.0,97348.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738907314108,0.2053939,97350.0,97348.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738907314711,0.0963,97349.0,97348.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738907317815,0.1053,97349.0,97348.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738907318208,0.1053,97349.0,97333.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738907318411,0.2054201,97338.0,97331.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1738907318808,0.2054201,97338.0,97326.0,0.2509233]
["bitfinex-derivatives","BTCF0:USTF0",1738907319519,0.2054201,97338.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738907320213,0.2054201,97338.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907320405,0.2054201,97338.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738907321418,0.2054201,97338.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907329819,0.15306818,97344.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738907330022,0.15306818,97344.0,97337.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738907330523,0.15306818,97344.0,97338.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738907330719,0.15306818,97344.0,97340.0,0.2054131]
["bitfinex-derivatives","BTCF0:USTF0",1738907331114,0.15606818,97344.0,97340.0,0.2054131]
["bitfinex-derivatives","BTCF0:USTF0",1738907331519,0.15306818,97344.0,97340.0,0.2054131]
["bitfinex-derivatives","BTCF0:USTF0",1738907332318,0.15706818,97344.0,97340.0,0.2054131]
["bitfinex-derivatives","BTCF0:USTF0",1738907332514,0.004,97344.0,97340.0,0.2054131]
["bitfinex-derivatives","BTCF0:USTF0",1738907333119,0.002,97344.0,97340.0,0.2054131]
["bitfinex-derivatives","BTCF0:USTF0",1738907336119,0.002,97344.0,97338.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738907336419,0.002,97344.0,97342.0,0.205408]
["bitfinex-derivatives","BTCF0:USTF0",1738907337221,0.001,97344.0,97342.0,0.205408]
["bitfinex-derivatives","BTCF0:USTF0",1738907337412,0.001,97344.0,97338.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738907337616,0.001,97344.0,97343.0,0.2054077]
["bitfinex-derivatives","BTCF0:USTF0",1738907338015,0.002,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907338226,0.002,97344.0,97343.0,0.5662077]
["bitfinex-derivatives","BTCF0:USTF0",1738907338821,0.004,97344.0,97343.0,0.5662077]
["bitfinex-derivatives","BTCF0:USTF0",1738907339420,0.003,97344.0,97343.0,0.5662077]
["bitfinex-derivatives","BTCF0:USTF0",1738907339625,0.004,97344.0,97343.0,0.5662077]
["bitfinex-derivatives","BTCF0:USTF0",1738907340019,0.005,97344.0,97343.0,0.5662077]
["bitfinex-derivatives","BTCF0:USTF0",1738907344131,0.005,97344.0,97343.0,0.57586711]
["bitfinex-derivatives","BTCF0:USTF0",1738907344335,0.00015413,97347.0,97346.0,0.2054014]
["bitfinex-derivatives","BTCF0:USTF0",1738907345519,0.00415413,97347.0,97346.0,0.2054014]
["bitfinex-derivatives","BTCF0:USTF0",1738907345717,0.00415413,97347.0,97346.0,0.2074014]
["bitfinex-derivatives","BTCF0:USTF0",1738907346118,0.00015413,97347.0,97346.0,0.2074014]
["bitfinex-derivatives","BTCF0:USTF0",1738907346427,0.00015413,97347.0,97346.0,0.2104014]
["bitfinex-derivatives","BTCF0:USTF0",1738907348522,0.00015413,97347.0,97346.0,0.5712014]
["bitfinex-derivatives","BTCF0:USTF0",1738907349823,0.15306818,97358.0,97357.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1738907350330,0.2053535,97369.0,97361.0,0.2053698]
["bitfinex-derivatives","BTCF0:USTF0",1738907350331,0.15306818,97362.0,97361.0,0.2053698]
["bitfinex-derivatives","BTCF0:USTF0",1738907352343,0.15706818,97362.0,97361.0,0.2053698]
["bitfinex-derivatives","BTCF0:USTF0",1738907353137,0.006,97362.0,97361.0,0.2053698]
["bitfinex-derivatives","BTCF0:USTF0",1738907353334,0.006,97362.0,97361.0,0.21471467]
["bitfinex-derivatives","BTCF0:USTF0",1738907361935,0.006,97362.0,97361.0,0.57551467]
["bitfinex-derivatives","BTCF0:USTF0",1738907364833,0.00015413,97371.0,97370.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1738907365041,0.00015413,97371.0,97370.0,0.5661508]
["bitfinex-derivatives","BTCF0:USTF0",1738907366453,0.00215413,97371.0,97370.0,0.5661508]
["bitfinex-derivatives","BTCF0:USTF0",1738907366946,0.00915413,97371.0,97370.0,0.5671508]
["bitfinex-derivatives","BTCF0:USTF0",1738907373349,0.00915413,97371.0,97370.0,0.2063508]
["bitfinex-derivatives","BTCF0:USTF0",1738907382468,0.00915413,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907394880,0.00915413,97371.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738907399985,0.00915413,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907408478,0.15306818,97377.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738907408685,0.15306818,97377.0,97376.0,0.2053381]
["bitfinex-derivatives","BTCF0:USTF0",1738907408875,0.18368181,97384.0,97371.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738907409081,0.18368181,97384.0,97383.0,0.5661234]
["bitfinex-derivatives","BTCF0:USTF0",1738907409281,0.18368181,97384.0,97383.0,0.6115234]
["bitfinex-derivatives","BTCF0:USTF0",1738907409783,0.24508375,97397.0,97385.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1738907409784,0.18368181,97386.0,97385.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1738907409986,0.00015404,97393.0,97390.0,0.2053086]
["bitfinex-derivatives","BTCF0:USTF0",1738907410790,0.24508375,97397.0,97383.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1738907410986,0.24508375,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907413684,0.2052855,97401.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907414190,0.006,97397.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738907414990,0.2112855,97401.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738907415188,0.2112855,97401.0,97396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738907416296,0.006,97401.0,97396.0,0.37146866]
["bitfinex-derivatives","BTCF0:USTF0",1738907416494,0.006,97401.0,97396.0,0.57776356]
["bitfinex-derivatives","BTCF0:USTF0",1738907417087,0.006,97397.0,97396.0,0.57776356]
["bitfinex-derivatives","BTCF0:USTF0",1738907418097,0.00015404,97406.0,97405.0,0.205277]
["bitfinex-derivatives","BTCF0:USTF0",1738907419688,0.00015404,97406.0,97405.0,0.206277]
["bitfinex-derivatives","BTCF0:USTF0",1738907420088,0.00115404,97406.0,97405.0,0.207277]
["bitfinex-derivatives","BTCF0:USTF0",1738907421397,0.00115404,97406.0,97405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907423295,0.00115404,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907423296,0.00015404,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907423496,0.00115404,97406.0,97396.0,0.08956767]
["bitfinex-derivatives","BTCF0:USTF0",1738907423789,0.2052903,97399.0,97396.0,0.08956767]
["bitfinex-derivatives","BTCF0:USTF0",1738907423997,0.2052939,97397.0,97396.0,0.0098227]
["bitfinex-derivatives","BTCF0:USTF0",1738907424901,0.2052939,97397.0,97396.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907426101,0.001,97399.0,97396.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907426403,0.001,97399.0,97397.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1738907426792,0.2363788,97405.0,97397.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1738907427102,0.2363788,97405.0,97396.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907427103,0.0311,97405.0,97401.0,0.2052845]
["bitfinex-derivatives","BTCF0:USTF0",1738907427491,0.0311,97405.0,97396.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907427695,0.001,97399.0,97396.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907429491,0.2052878,97400.0,97396.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907429898,0.2052906,97399.0,97396.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907430904,0.2052929,97398.0,97396.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907431303,0.0333,97397.0,97396.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907437400,0.0333,97397.0,97396.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907443613,0.15330224,97402.0,97396.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907443813,0.16299576,97402.0,97396.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907447205,0.15330224,97402.0,97401.0,0.2052855]
["bitfinex-derivatives","BTCF0:USTF0",1738907448416,0.15430224,97402.0,97401.0,0.2052855]
["bitfinex-derivatives","BTCF0:USTF0",1738907450016,0.001,97402.0,97401.0,0.2052855]
["bitfinex-derivatives","BTCF0:USTF0",1738907450418,0.2052871,97401.0,97396.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907450611,0.001,97402.0,97396.0,0.2053053]
["bitfinex-derivatives","BTCF0:USTF0",1738907450812,0.001,97402.0,97396.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907451011,0.001,97402.0,97400.0,0.2052863]
["bitfinex-derivatives","BTCF0:USTF0",1738907451518,0.15330224,97403.0,97400.0,0.2052863]
["bitfinex-derivatives","BTCF0:USTF0",1738907452318,0.001,97402.0,97400.0,0.2052863]
["bitfinex-derivatives","BTCF0:USTF0",1738907453620,0.001,97402.0,97396.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907453815,0.001,97402.0,97396.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1738907454005,0.15330224,97403.0,97396.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1738907454210,0.15430224,97403.0,97396.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1738907454919,0.15330224,97403.0,97396.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1738907456422,0.2052787,97405.0,97396.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1738907456423,0.18345957,97400.0,97396.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1738907458018,0.18345957,97400.0,97396.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907458414,0.18345957,97400.0,97398.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1738907460228,0.18345957,97403.0,97398.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1738907460426,0.001,97400.0,97398.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1738907461514,0.18445957,97403.0,97398.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1738907462026,0.18445957,97403.0,97401.0,0.2052844]
["bitfinex-derivatives","BTCF0:USTF0",1738907462227,0.18345957,97403.0,97401.0,0.2052844]
["bitfinex-derivatives","BTCF0:USTF0",1738907462817,0.15343051,97403.0,97401.0,0.2052844]
["bitfinex-derivatives","BTCF0:USTF0",1738907463817,0.15443051,97403.0,97402.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738907466926,0.001,97403.0,97402.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738907468228,0.001,97403.0,97402.0,0.04247298]
["bitfinex-derivatives","BTCF0:USTF0",1738907469727,0.001,97403.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907470633,0.001,97403.0,97400.0,0.37040866]
["bitfinex-derivatives","BTCF0:USTF0",1738907470926,0.001,97403.0,97402.0,0.2052833]
["bitfinex-derivatives","BTCF0:USTF0",1738907471521,0.001,97403.0,97401.0,0.2052855]
["bitfinex-derivatives","BTCF0:USTF0",1738907473623,0.00015404,97406.0,97405.0,0.205277]
["bitfinex-derivatives","BTCF0:USTF0",1738907476125,0.00115404,97406.0,97405.0,0.205277]
["bitfinex-derivatives","BTCF0:USTF0",1738907477928,0.00115404,97406.0,97400.0,0.00960866]
["bitfinex-derivatives","BTCF0:USTF0",1738907478238,0.20643074,97406.0,97398.0,0.2052913]
["bitfinex-derivatives","BTCF0:USTF0",1738907479036,0.20543074,97406.0,97398.0,0.2052913]
["bitfinex-derivatives","BTCF0:USTF0",1738907479238,0.20643074,97406.0,97398.0,0.2052913]
["bitfinex-derivatives","BTCF0:USTF0",1738907479439,0.20643074,97406.0,97398.0,0.21509146]
["bitfinex-derivatives","BTCF0:USTF0",1738907479638,0.2052781,97405.0,97398.0,0.21509146]
["bitfinex-derivatives","BTCF0:USTF0",1738907479834,0.00115404,97406.0,97396.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907480040,0.2052933,97398.0,97396.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907483441,0.2052933,97398.0,97396.0,0.00996917]
["bitfinex-derivatives","BTCF0:USTF0",1738907485649,0.18363051,97405.0,97396.0,0.00996917]
["bitfinex-derivatives","BTCF0:USTF0",1738907485853,0.15343051,97405.0,97396.0,0.00996917]
["bitfinex-derivatives","BTCF0:USTF0",1738907486045,0.15343051,97405.0,97397.0,0.2052924]
["bitfinex-derivatives","BTCF0:USTF0",1738907487552,0.15343051,97401.0,97397.0,0.2052924]
["bitfinex-derivatives","BTCF0:USTF0",1738907489849,0.15443051,97401.0,97397.0,0.2052924]
["bitfinex-derivatives","BTCF0:USTF0",1738907493954,0.35971751,97401.0,97397.0,0.2052924]
["bitfinex-derivatives","BTCF0:USTF0",1738907494151,0.2052886,97400.0,97396.0,0.00996917]
["bitfinex-derivatives","BTCF0:USTF0",1738907497956,0.15358455,97406.0,97396.0,0.00996917]
["bitfinex-derivatives","BTCF0:USTF0",1738907498153,0.15358455,97406.0,97403.0,0.2052795]
["bitfinex-derivatives","BTCF0:USTF0",1738907498458,0.2052839,97402.0,97396.0,0.29500964]
["bitfinex-derivatives","BTCF0:USTF0",1738907498652,0.2052864,97401.0,97396.0,0.29500964]
["bitfinex-derivatives","BTCF0:USTF0",1738907498951,0.15358455,97406.0,97396.0,0.21526467]
["bitfinex-derivatives","BTCF0:USTF0",1738907499156,0.2052884,97400.0,97396.0,0.29500964]
["bitfinex-derivatives","BTCF0:USTF0",1738907499358,0.15358455,97406.0,97396.0,0.00996917]
["bitfinex-derivatives","BTCF0:USTF0",1738907499557,0.2052939,97397.0,97396.0,0.00996917]
["bitfinex-derivatives","BTCF0:USTF0",1738907501552,0.2052939,97397.0,97396.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907501756,0.5660939,97397.0,97396.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907504360,0.61601751,97397.0,97396.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907505151,0.83811751,97397.0,97396.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907505355,0.94265512,97397.0,97376.0,0.24742983]
["bitfinex-derivatives","BTCF0:USTF0",1738907505563,0.5661361,97377.0,97376.0,0.24742983]
["bitfinex-derivatives","BTCF0:USTF0",1738907507860,0.5661361,97377.0,97376.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1738907508359,0.59243911,97377.0,97350.0,0.32563462]
["bitfinex-derivatives","BTCF0:USTF0",1738907508561,0.2053778,97358.0,97350.0,0.32563462]
["bitfinex-derivatives","BTCF0:USTF0",1738907508771,0.07974497,97360.0,97350.0,0.24588965]
["bitfinex-derivatives","BTCF0:USTF0",1738907509866,0.07974497,97360.0,97350.0,0.25488965]
["bitfinex-derivatives","BTCF0:USTF0",1738907510262,0.205379,97357.0,97350.0,0.25488965]
["bitfinex-derivatives","BTCF0:USTF0",1738907510464,0.205379,97357.0,97350.0,0.26388965]
["bitfinex-derivatives","BTCF0:USTF0",1738907510967,0.205379,97357.0,97350.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738907513759,0.205379,97357.0,97350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738907514359,0.205379,97357.0,97350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738907514672,0.205379,97357.0,97350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738907514867,0.2053872,97353.0,97350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738907516368,0.2053872,97353.0,97350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738907516560,0.2053872,97353.0,97350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738907517165,0.2053872,97353.0,97350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738907517470,0.2053872,97353.0,97350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738907521577,0.2053906,97352.0,97350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738907522273,0.3608,97351.0,97350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738907522480,0.3608,97351.0,97345.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907522674,0.2054014,97346.0,97345.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907523071,0.1884014,97346.0,97345.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907523678,0.1884014,97346.0,97345.0,0.00415404]
["bitfinex-derivatives","BTCF0:USTF0",1738907523877,0.1884014,97346.0,97345.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1738907525878,0.19823444,97346.0,97345.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1738907526776,0.19823444,97346.0,97345.0,0.00900553]
["bitfinex-derivatives","BTCF0:USTF0",1738907528677,0.19823444,97346.0,97345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738907531377,0.42033444,97346.0,97345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738907531974,0.23193304,97346.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907532276,0.5662204,97337.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907533075,0.5662204,97337.0,97336.0,0.00315404]
["bitfinex-derivatives","BTCF0:USTF0",1738907535476,0.5672204,97337.0,97336.0,0.00315404]
["bitfinex-derivatives","BTCF0:USTF0",1738907535786,0.5682204,97337.0,97336.0,0.00715404]
["bitfinex-derivatives","BTCF0:USTF0",1738907538178,0.5682204,97337.0,97327.0,0.0426531]
["bitfinex-derivatives","BTCF0:USTF0",1738907538179,0.3628,97337.0,97327.0,0.0426531]
["bitfinex-derivatives","BTCF0:USTF0",1738907538381,0.2054391,97329.0,97327.0,0.0426531]
["bitfinex-derivatives","BTCF0:USTF0",1738907539281,0.2054391,97329.0,97327.0,0.0456531]
["bitfinex-derivatives","BTCF0:USTF0",1738907539884,0.2064391,97329.0,97327.0,0.0496531]
["bitfinex-derivatives","BTCF0:USTF0",1738907540084,0.2074391,97329.0,97327.0,0.0496531]
["bitfinex-derivatives","BTCF0:USTF0",1738907540677,0.2074391,97329.0,97327.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738907541184,0.2104391,97329.0,97327.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738907542286,0.2134391,97329.0,97327.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738907543786,0.008,97329.0,97319.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738907543986,0.2054562,97321.0,97319.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738907544688,0.3608,97328.0,97318.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907544689,0.3608,97320.0,97318.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907544880,0.2054584,97319.0,97318.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907546504,0.2064584,97319.0,97318.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907546688,0.001,97319.0,97307.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738907546884,0.2054766,97311.0,97307.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738907547087,0.2054788,97310.0,97307.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738907547591,0.3608,97308.0,97307.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738907548891,0.3608,97308.0,97307.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738907549595,0.3618,97308.0,97307.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738907551096,0.37148718,97308.0,97307.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738907551594,0.3618,97308.0,97307.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738907554890,0.001,97308.0,97307.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738907558886,0.002,97308.0,97307.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738907559091,0.001,97308.0,97307.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738907569397,0.001,97308.0,97307.0,0.04166024]
["bitfinex-derivatives","BTCF0:USTF0",1738907569792,0.001,97308.0,97307.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738907572291,0.001,97308.0,97305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738907573800,0.15316751,97310.0,97305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738907575496,0.15316751,97310.0,97308.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1738907576407,0.18345957,97313.0,97308.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1738907577106,0.001,97310.0,97308.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1738907577606,0.001,97310.0,97306.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738907577607,0.18445957,97313.0,97306.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738907577803,0.2054761,97311.0,97306.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738907579407,0.2054807,97309.0,97306.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738907580301,0.15351604,97308.0,97306.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738907582606,0.15351604,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738907582801,0.2054955,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738907583814,0.2064955,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738907584312,0.2084955,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738907585513,0.003,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738907586110,0.003,97302.0,97301.0,0.2054964]
["bitfinex-derivatives","BTCF0:USTF0",1738907588714,0.15653095,97302.0,97301.0,0.2054964]
["bitfinex-derivatives","BTCF0:USTF0",1738907591605,0.003,97302.0,97301.0,0.2054964]
["bitfinex-derivatives","BTCF0:USTF0",1738907611426,0.208496,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738907615619,0.003,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738907621730,0.003,97302.0,97300.0,0.3054978]
["bitfinex-derivatives","BTCF0:USTF0",1738907627326,0.003,97302.0,97301.0,4.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907629638,0.001,97302.0,97301.0,4.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907629940,0.003,97302.0,97301.0,4.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738907631632,0.15353095,97311.0,97301.0,0.03324188]
["bitfinex-derivatives","BTCF0:USTF0",1738907631834,0.15353095,97311.0,97310.0,0.5662774]
["bitfinex-derivatives","BTCF0:USTF0",1738907632045,0.18345957,97314.0,97313.0,0.2054711]
["bitfinex-derivatives","BTCF0:USTF0",1738907633848,0.19045957,97314.0,97313.0,0.2054711]
["bitfinex-derivatives","BTCF0:USTF0",1738907634048,0.19045957,97314.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907634440,0.2054748,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907635345,0.2054748,97312.0,97310.0,0.37075984]
["bitfinex-derivatives","BTCF0:USTF0",1738907635748,0.012,97314.0,97310.0,0.37075984]
["bitfinex-derivatives","BTCF0:USTF0",1738907636440,0.01,97314.0,97310.0,0.37075984]
["bitfinex-derivatives","BTCF0:USTF0",1738907636848,0.01,97314.0,97312.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1738907637050,0.005,97314.0,97312.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1738907637949,0.011,97314.0,97312.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1738907639444,0.006,97314.0,97312.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1738907639645,0.012,97314.0,97312.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1738907647550,0.012,97314.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907647551,0.14153824,97319.0,97318.0,0.2054605]
["bitfinex-derivatives","BTCF0:USTF0",1738907647758,0.18345957,97326.0,97325.0,0.2054458]
["bitfinex-derivatives","BTCF0:USTF0",1738907647959,0.18345957,97326.0,97325.0,0.2507658]
["bitfinex-derivatives","BTCF0:USTF0",1738907648753,0.18345957,97331.0,97330.0,0.2054352]
["bitfinex-derivatives","BTCF0:USTF0",1738907648955,0.18345957,97331.0,97330.0,0.5662352]
["bitfinex-derivatives","BTCF0:USTF0",1738907649958,0.19245957,97331.0,97330.0,0.5672352]
["bitfinex-derivatives","BTCF0:USTF0",1738907650155,0.19245957,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907651556,0.009,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907651752,0.018,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907652556,0.018,97331.0,97330.0,0.01222278]
["bitfinex-derivatives","BTCF0:USTF0",1738907652760,0.018,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907658052,0.018,97331.0,97330.0,0.2074352]
["bitfinex-derivatives","BTCF0:USTF0",1738907663872,0.2053918,97351.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907664068,0.2053918,97351.0,97341.0,0.07983994]
["bitfinex-derivatives","BTCF0:USTF0",1738907664668,0.2053939,97350.0,97346.0,0.2054011]
["bitfinex-derivatives","BTCF0:USTF0",1738907665966,0.2053939,97350.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907665967,0.009,97351.0,97349.0,0.2053943]
["bitfinex-derivatives","BTCF0:USTF0",1738907666174,0.018,97351.0,97349.0,0.2053943]
["bitfinex-derivatives","BTCF0:USTF0",1738907666367,0.009,97350.0,97349.0,0.2053943]
["bitfinex-derivatives","BTCF0:USTF0",1738907666673,0.009,97350.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907666872,0.018,97350.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907667668,0.013,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907668072,0.004,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907668275,0.006,97350.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907668964,0.2054104,97342.0,97333.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1738907669265,0.033,97341.0,97333.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1738907669765,0.033,97341.0,97335.0,0.00982627]
["bitfinex-derivatives","BTCF0:USTF0",1738907670167,0.033,97341.0,97338.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738907670676,0.2384132,97341.0,97338.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738907670974,0.2474132,97341.0,97338.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738907671274,0.2474132,97341.0,97338.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738907671664,0.2054152,97340.0,97338.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738907671866,0.2054152,97340.0,97338.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738907672772,0.2054152,97340.0,97338.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738907672971,0.2144152,97340.0,97338.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738907673567,0.009,97340.0,97338.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738907674972,0.009,97340.0,97339.0,0.2054162]
["bitfinex-derivatives","BTCF0:USTF0",1738907675474,0.009,97340.0,97339.0,0.5662162]
["bitfinex-derivatives","BTCF0:USTF0",1738907676069,0.032,97352.0,97339.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738907676273,0.032,97352.0,97346.0,0.2053998]
["bitfinex-derivatives","BTCF0:USTF0",1738907677066,0.032,97352.0,97347.0,0.2053982]
["bitfinex-derivatives","BTCF0:USTF0",1738907678878,0.032,97352.0,97344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738907679179,0.041,97352.0,97349.0,0.2053944]
["bitfinex-derivatives","BTCF0:USTF0",1738907679483,0.017,97352.0,97350.0,0.2053917]
["bitfinex-derivatives","BTCF0:USTF0",1738907679979,0.04994645,97351.0,97350.0,0.2053917]
["bitfinex-derivatives","BTCF0:USTF0",1738907680970,0.04994645,97351.0,97350.0,0.2063917]
["bitfinex-derivatives","BTCF0:USTF0",1738907682474,0.04994645,97351.0,97350.0,0.2073917]
["bitfinex-derivatives","BTCF0:USTF0",1738907682475,0.05894645,97351.0,97350.0,0.2073917]
["bitfinex-derivatives","BTCF0:USTF0",1738907683077,0.06794645,97351.0,97350.0,0.2073917]
["bitfinex-derivatives","BTCF0:USTF0",1738907684282,0.06794645,97351.0,97350.0,0.21740413]
["bitfinex-derivatives","BTCF0:USTF0",1738907686986,0.018,97351.0,97350.0,0.21740413]
["bitfinex-derivatives","BTCF0:USTF0",1738907697080,0.018,97351.0,97350.0,0.26268413]
["bitfinex-derivatives","BTCF0:USTF0",1738907705586,0.00015412,97358.0,97357.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1738907705893,0.00015412,97358.0,97357.0,0.5661782]
["bitfinex-derivatives","BTCF0:USTF0",1738907706293,0.15523373,97370.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907706496,0.15523373,97370.0,97369.0,0.2053529]
["bitfinex-derivatives","BTCF0:USTF0",1738907706695,0.00154143,97370.0,97369.0,0.2053529]
["bitfinex-derivatives","BTCF0:USTF0",1738907707991,0.2053529,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907708497,0.2053606,97366.0,97362.0,0.2053661]
["bitfinex-derivatives","BTCF0:USTF0",1738907709392,0.00154143,97370.0,97362.0,0.21543211]
["bitfinex-derivatives","BTCF0:USTF0",1738907709594,0.00154143,97370.0,97363.0,0.2053647]
["bitfinex-derivatives","BTCF0:USTF0",1738907709997,0.00154143,97370.0,97360.0,0.159834]
["bitfinex-derivatives","BTCF0:USTF0",1738907710196,0.00154143,97370.0,97368.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1738907711295,0.00254143,97370.0,97368.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1738907712195,0.00554143,97370.0,97368.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1738907717203,0.2053529,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907718402,0.2103529,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907718907,0.005,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907720110,0.005,97369.0,97368.0,0.205355]
["bitfinex-derivatives","BTCF0:USTF0",1738907721197,0.001,97369.0,97368.0,0.205355]
["bitfinex-derivatives","BTCF0:USTF0",1738907721400,0.004,97369.0,97368.0,0.205355]
["bitfinex-derivatives","BTCF0:USTF0",1738907721706,0.005,97369.0,97368.0,0.205355]
["bitfinex-derivatives","BTCF0:USTF0",1738907721911,0.005,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907722606,0.205355,97368.0,97366.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1738907722812,0.031,97367.0,97361.0,0.2053697]
["bitfinex-derivatives","BTCF0:USTF0",1738907724509,0.034,97367.0,97361.0,0.2053697]
["bitfinex-derivatives","BTCF0:USTF0",1738907724715,0.035,97367.0,97361.0,0.2053697]
["bitfinex-derivatives","BTCF0:USTF0",1738907727904,0.240358,97367.0,97360.0,0.01043135]
["bitfinex-derivatives","BTCF0:USTF0",1738907738526,0.240358,97367.0,97360.0,0.21580275]
["bitfinex-derivatives","BTCF0:USTF0",1738907738728,0.240358,97367.0,97361.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1738907739724,0.240358,97367.0,97362.0,0.2053671]
["bitfinex-derivatives","BTCF0:USTF0",1738907740732,0.209358,97367.0,97362.0,0.2053671]
["bitfinex-derivatives","BTCF0:USTF0",1738907741230,0.004,97367.0,97362.0,0.2053671]
["bitfinex-derivatives","BTCF0:USTF0",1738907742328,0.001,97367.0,97362.0,0.2053671]
["bitfinex-derivatives","BTCF0:USTF0",1738907742630,0.004,97367.0,97362.0,0.2053671]
["bitfinex-derivatives","BTCF0:USTF0",1738907747220,0.004,97367.0,97360.0,0.01043135]
["bitfinex-derivatives","BTCF0:USTF0",1738907747520,0.2093579,97367.0,97360.0,0.01043135]
["bitfinex-derivatives","BTCF0:USTF0",1738907754032,0.2053606,97366.0,97360.0,0.01043135]
["bitfinex-derivatives","BTCF0:USTF0",1738907755239,0.2063606,97366.0,97360.0,0.01043135]
["bitfinex-derivatives","BTCF0:USTF0",1738907755429,0.2093606,97366.0,97360.0,0.01043135]
["bitfinex-derivatives","BTCF0:USTF0",1738907757737,0.2093606,97366.0,97360.0,0.21580285]
["bitfinex-derivatives","BTCF0:USTF0",1738907758527,0.15368507,97362.0,97360.0,0.21580285]
["bitfinex-derivatives","BTCF0:USTF0",1738907759726,0.15668507,97362.0,97360.0,0.21580285]
["bitfinex-derivatives","BTCF0:USTF0",1738907759941,0.15768507,97362.0,97360.0,0.21580285]
["bitfinex-derivatives","BTCF0:USTF0",1738907762240,0.004,97362.0,97360.0,0.21580285]
["bitfinex-derivatives","BTCF0:USTF0",1738907763538,0.004,97362.0,97360.0,0.20552562]
["bitfinex-derivatives","BTCF0:USTF0",1738907764639,0.2093685,97362.0,97360.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738907764838,0.3608,97361.0,97360.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738907765039,0.3938,97361.0,97360.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738907766144,0.3968,97361.0,97360.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738907766338,0.3978,97361.0,97360.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738907767146,0.037,97361.0,97360.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738907768344,0.004,97361.0,97360.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738907769033,0.004,97361.0,97360.0,0.03025412]
["bitfinex-derivatives","BTCF0:USTF0",1738907769228,0.004,97361.0,97360.0,0.39105412]
["bitfinex-derivatives","BTCF0:USTF0",1738907769429,0.004,97361.0,97360.0,0.42115412]
["bitfinex-derivatives","BTCF0:USTF0",1738907769632,0.004,97361.0,97360.0,0.4313686]
["bitfinex-derivatives","BTCF0:USTF0",1738907770848,0.15368507,97365.0,97364.0,0.2053635]
["bitfinex-derivatives","BTCF0:USTF0",1738907771144,0.15368507,97365.0,97364.0,0.2506035]
["bitfinex-derivatives","BTCF0:USTF0",1738907772346,0.15468507,97365.0,97364.0,0.2506035]
["bitfinex-derivatives","BTCF0:USTF0",1738907773144,0.001,97365.0,97364.0,0.2506035]
["bitfinex-derivatives","BTCF0:USTF0",1738907782049,0.15368507,97376.0,97375.0,0.2053403]
["bitfinex-derivatives","BTCF0:USTF0",1738907782255,0.15368507,97376.0,97375.0,0.5661403]
["bitfinex-derivatives","BTCF0:USTF0",1738907783249,0.15468507,97376.0,97375.0,0.5681403]
["bitfinex-derivatives","BTCF0:USTF0",1738907784654,0.00015412,97379.0,97378.0,0.2053339]
["bitfinex-derivatives","BTCF0:USTF0",1738907785156,0.15368507,97386.0,97385.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1738907785350,0.15368507,97386.0,97385.0,0.5661192]
["bitfinex-derivatives","BTCF0:USTF0",1738907786453,0.15368507,97386.0,97385.0,0.5671192]
["bitfinex-derivatives","BTCF0:USTF0",1738907786667,0.15368507,97386.0,97385.0,0.5681192]
["bitfinex-derivatives","BTCF0:USTF0",1738907788157,0.00015404,97395.0,97385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738907788460,0.00015404,97395.0,97394.0,0.2053002]
["bitfinex-derivatives","BTCF0:USTF0",1738907789562,0.00015404,97395.0,97394.0,0.2063002]
["bitfinex-derivatives","BTCF0:USTF0",1738907791061,0.00015404,97395.0,97394.0,0.2073002]
["bitfinex-derivatives","BTCF0:USTF0",1738907794564,0.20545214,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907798666,0.00015404,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907811182,0.15383911,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907811684,0.35913721,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907812068,0.15383911,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907814085,0.00015404,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907817381,0.00015404,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907817592,0.00015404,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907817883,0.00015404,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738907818189,0.00015404,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907833798,0.03165404,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907836902,0.39245404,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907837997,0.40272349,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907838398,0.45264741,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738907838994,0.45264741,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907840718,0.40272349,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907843727,0.04192349,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907843916,0.40272349,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907851831,1.07272349,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907852436,0.40272349,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907856733,0.04192349,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907857035,0.40272349,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907857627,0.45264902,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907860831,0.55658286,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907862835,0.52508286,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907863936,0.16428286,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907864134,0.37122349,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907867129,0.42114828,97395.0,97394.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1738907880741,0.42114828,97395.0,97384.0,0.18461951]
["bitfinex-derivatives","BTCF0:USTF0",1738907880742,0.2053192,97385.0,97384.0,0.18461951]
["bitfinex-derivatives","BTCF0:USTF0",1738907880939,0.2053276,97381.0,97380.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907881544,0.3608,97383.0,97368.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738907881744,0.5661445,97373.0,97368.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738907882652,0.5661445,97373.0,97372.0,0.00657946]
["bitfinex-derivatives","BTCF0:USTF0",1738907882952,1.2361445,97373.0,97372.0,0.00657946]
["bitfinex-derivatives","BTCF0:USTF0",1738907883244,1.24612649,97373.0,97372.0,0.00657946]
["bitfinex-derivatives","BTCF0:USTF0",1738907883639,1.24612649,97373.0,97372.0,0.00757946]
["bitfinex-derivatives","BTCF0:USTF0",1738907883843,0.57612649,97373.0,97372.0,0.00757946]
["bitfinex-derivatives","BTCF0:USTF0",1738907884251,0.57612649,97373.0,97372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738907884252,0.84815128,97373.0,97372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738907884548,0.84815128,97373.0,97363.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907884549,0.2053951,97349.0,97348.0,0.00657946]
["bitfinex-derivatives","BTCF0:USTF0",1738907884737,0.9269951,97349.0,97348.0,0.00657946]
["bitfinex-derivatives","BTCF0:USTF0",1738907887449,0.9269951,97349.0,97348.0,0.01057946]
["bitfinex-derivatives","BTCF0:USTF0",1738907887649,0.97691989,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738907887849,0.97691989,97349.0,97348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738907888249,0.98694833,97349.0,97348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738907888857,0.98694833,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738907889057,0.98694833,97349.0,97348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738907890349,0.98694833,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738907891060,1.15912354,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738907893956,0.43752354,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738907894162,1.15912354,97349.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738907894363,0.2054141,97340.0,97339.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907894662,0.5662141,97340.0,97339.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738907895659,0.5662141,97340.0,97339.0,0.00515404]
["bitfinex-derivatives","BTCF0:USTF0",1738907896560,0.5662141,97340.0,97339.0,0.00085883]
["bitfinex-derivatives","BTCF0:USTF0",1738907896762,0.7883141,97340.0,97339.0,0.00085883]
["bitfinex-derivatives","BTCF0:USTF0",1738907897352,0.7883141,97340.0,97339.0,0.00785883]
["bitfinex-derivatives","BTCF0:USTF0",1738907902873,0.5662141,97340.0,97339.0,0.00785883]
["bitfinex-derivatives","BTCF0:USTF0",1738907909770,0.3608,97340.0,97339.0,0.00785883]
["bitfinex-derivatives","BTCF0:USTF0",1738907912081,0.51372023,97340.0,97339.0,0.00785883]
["bitfinex-derivatives","BTCF0:USTF0",1738907914075,0.15292023,97340.0,97339.0,0.00785883]
["bitfinex-derivatives","BTCF0:USTF0",1738907914883,0.04995186,97340.0,97339.0,0.00785883]
["bitfinex-derivatives","BTCF0:USTF0",1738907918377,0.15386745,97344.0,97339.0,0.00785883]
["bitfinex-derivatives","BTCF0:USTF0",1738907919175,0.15386745,97344.0,97339.0,0.21327453]
["bitfinex-derivatives","BTCF0:USTF0",1738907919372,0.15386745,97344.0,97339.0,0.20627453]
["bitfinex-derivatives","BTCF0:USTF0",1738907919571,0.15386745,97344.0,97339.0,0.21327453]
["bitfinex-derivatives","BTCF0:USTF0",1738907919771,0.15386745,97344.0,97342.0,0.2054098]
["bitfinex-derivatives","BTCF0:USTF0",1738907921084,0.15386745,97344.0,97342.0,0.2154098]
["bitfinex-derivatives","BTCF0:USTF0",1738907923593,0.15386745,97348.0,97347.0,0.2053993]
["bitfinex-derivatives","BTCF0:USTF0",1738907924989,0.15386745,97348.0,97347.0,0.2073993]
["bitfinex-derivatives","BTCF0:USTF0",1738907925799,0.15386745,97348.0,97347.0,0.5711993]
["bitfinex-derivatives","BTCF0:USTF0",1738907926395,0.15386745,97351.0,97350.0,0.205393]
["bitfinex-derivatives","BTCF0:USTF0",1738907927702,0.15386745,97351.0,97350.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1738907928907,0.15386745,97351.0,97350.0,0.569193]
["bitfinex-derivatives","BTCF0:USTF0",1738907930908,0.20553054,97358.0,97350.0,0.569193]
["bitfinex-derivatives","BTCF0:USTF0",1738907931912,0.20553054,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907933207,0.20653054,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907933509,0.00115404,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907933717,0.00215404,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738907934908,0.00215404,97358.0,97357.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1738907936315,0.00315404,97358.0,97357.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1738907938921,0.00315404,97358.0,97357.0,0.2156161]
["bitfinex-derivatives","BTCF0:USTF0",1738907939218,0.00315404,97358.0,97357.0,0.5764161]
["bitfinex-derivatives","BTCF0:USTF0",1738907958224,0.00315404,97358.0,97357.0,0.2156161]
["bitfinex-derivatives","BTCF0:USTF0",1738907958524,0.00315404,97358.0,97357.0,0.5764161]
["bitfinex-derivatives","BTCF0:USTF0",1738907968427,0.00315404,97358.0,97357.0,0.9372161]
["bitfinex-derivatives","BTCF0:USTF0",1738907972117,0.15386745,97369.0,97357.0,0.9372161]
["bitfinex-derivatives","BTCF0:USTF0",1738907972324,0.15386745,97369.0,97368.0,0.5661551]
["bitfinex-derivatives","BTCF0:USTF0",1738907974336,0.15586745,97369.0,97368.0,0.5661551]
["bitfinex-derivatives","BTCF0:USTF0",1738907974924,0.16086745,97369.0,97368.0,0.5661551]
["bitfinex-derivatives","BTCF0:USTF0",1738907975134,0.16386745,97369.0,97368.0,0.5661551]
["bitfinex-derivatives","BTCF0:USTF0",1738907977430,0.01,97369.0,97368.0,0.5661551]
["bitfinex-derivatives","BTCF0:USTF0",1738907978736,0.00015404,97378.0,97377.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1738907980432,0.00415404,97378.0,97377.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1738907980629,0.00815404,97378.0,97377.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1738907996228,0.00815404,97378.0,97377.0,0.2524161]
["bitfinex-derivatives","BTCF0:USTF0",1738907997739,0.21460428,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1738907997940,0.21460428,97389.0,97388.0,0.5661129]
["bitfinex-derivatives","BTCF0:USTF0",1738907998136,0.0311,97389.0,97388.0,0.5661129]
["bitfinex-derivatives","BTCF0:USTF0",1738907998945,0.0311,97389.0,97388.0,0.5671129]
["bitfinex-derivatives","BTCF0:USTF0",1738907999242,0.0351,97389.0,97388.0,0.5681129]
["bitfinex-derivatives","BTCF0:USTF0",1738908000544,0.004,97389.0,97388.0,0.5681129]
["bitfinex-derivatives","BTCF0:USTF0",1738908001744,0.00015404,97398.0,97397.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1738908001945,0.00015404,97398.0,97397.0,0.2503739]
["bitfinex-derivatives","BTCF0:USTF0",1738908002145,0.21570428,97404.0,97397.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1738908002350,0.21570428,97404.0,97403.0,0.2052813]
["bitfinex-derivatives","BTCF0:USTF0",1738908004554,0.0322,97404.0,97403.0,0.2052813]
["bitfinex-derivatives","BTCF0:USTF0",1738908005050,0.0322,97404.0,97403.0,0.2062813]
["bitfinex-derivatives","BTCF0:USTF0",1738908005249,0.032,97412.0,97411.0,0.2052644]
["bitfinex-derivatives","BTCF0:USTF0",1738908007352,0.032,97412.0,97411.0,0.2062644]
["bitfinex-derivatives","BTCF0:USTF0",1738908007755,0.032,97412.0,97411.0,0.2072644]
["bitfinex-derivatives","BTCF0:USTF0",1738908008255,0.032,97412.0,97411.0,0.21732674]
["bitfinex-derivatives","BTCF0:USTF0",1738908009554,0.00015404,97413.0,97411.0,0.21732674]
["bitfinex-derivatives","BTCF0:USTF0",1738908010857,0.00015404,97413.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908011257,0.00015404,97413.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908011455,0.2052623,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908012450,0.2052623,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908012651,0.2052623,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908014962,0.2052623,97412.0,97411.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738908017152,0.2052813,97403.0,97402.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738908017457,0.5660813,97403.0,97402.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738908017855,0.2052813,97403.0,97402.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738908018360,0.2052813,97403.0,97402.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1738908019652,0.2052813,97403.0,97402.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1738908020057,0.3608,97406.0,97402.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1738908021152,0.2052813,97403.0,97402.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1738908022549,0.2052813,97403.0,97402.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1738908022955,0.2052813,97403.0,97402.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1738908026660,0.0302,97405.0,97402.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1738908026868,0.3608,97406.0,97402.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1738908028170,0.2052771,97405.0,97402.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1738908029060,0.2052771,97405.0,97402.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1738908029261,0.2052771,97405.0,97402.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1738908029463,0.25519699,97405.0,97402.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1738908029663,0.25519699,97405.0,97402.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1738908029864,0.25519699,97405.0,97402.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1738908030370,0.04991989,97405.0,97402.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1738908030970,0.04991989,97405.0,97403.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738908032374,0.04991989,97405.0,97403.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738908032775,0.15369292,97405.0,97403.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738908036483,0.72040952,97406.0,97403.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738908036683,0.71976952,97406.0,97403.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738908038085,0.51449292,97406.0,97403.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738908038384,0.51449292,97406.0,97404.0,0.2052779]
["bitfinex-derivatives","BTCF0:USTF0",1738908039487,0.51449292,97406.0,97404.0,0.2062779]
["bitfinex-derivatives","BTCF0:USTF0",1738908039693,0.51449292,97406.0,97404.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1738908043494,0.51449292,97406.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908043495,0.15369292,97405.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908046100,0.2053002,97395.0,97383.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738908046302,0.3608,97392.0,97383.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738908047192,0.3608,97392.0,97384.0,0.2053213]
["bitfinex-derivatives","BTCF0:USTF0",1738908051703,0.3608,97392.0,97387.0,0.2053136]
["bitfinex-derivatives","BTCF0:USTF0",1738908054406,0.3608,97392.0,97388.0,0.2053117]
["bitfinex-derivatives","BTCF0:USTF0",1738908057199,0.15388603,97397.0,97388.0,0.2053117]
["bitfinex-derivatives","BTCF0:USTF0",1738908057393,0.15388603,97397.0,97387.0,0.07983994]
["bitfinex-derivatives","BTCF0:USTF0",1738908057600,0.15388603,97397.0,97390.0,0.2053083]
["bitfinex-derivatives","BTCF0:USTF0",1738908059208,0.15388603,97393.0,97390.0,0.2053083]
["bitfinex-derivatives","BTCF0:USTF0",1738908059409,0.15388603,97393.0,97392.0,0.2053045]
["bitfinex-derivatives","BTCF0:USTF0",1738908062210,0.15388603,97396.0,97395.0,0.2052981]
["bitfinex-derivatives","BTCF0:USTF0",1738908063414,0.15388603,97396.0,97395.0,0.2062981]
["bitfinex-derivatives","BTCF0:USTF0",1738908064316,0.15388603,97397.0,97395.0,0.2062981]
["bitfinex-derivatives","BTCF0:USTF0",1738908064509,0.15388603,97397.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908064705,0.35918093,97397.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908065215,0.15388603,97397.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908065405,0.15388603,97397.0,97395.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1738908066718,0.15388603,97397.0,97396.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738908066925,0.15388603,97397.0,97396.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738908068220,0.15388603,97397.0,97396.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738908069607,0.15388603,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908069807,0.15388603,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908071124,0.35917993,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908071324,0.2052939,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908072223,0.0304,97398.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908072418,0.0304,97398.0,97396.0,0.01201514]
["bitfinex-derivatives","BTCF0:USTF0",1738908072619,0.0304,97398.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908073625,0.2052939,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908073831,0.5660939,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908074817,0.5660939,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908075023,0.5660939,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908076929,0.3608,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908077729,0.59422841,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908078628,0.59422841,97397.0,97392.0,0.20524871]
["bitfinex-derivatives","BTCF0:USTF0",1738908079629,0.41072413,97397.0,97392.0,0.20524871]
["bitfinex-derivatives","BTCF0:USTF0",1738908080830,0.41072413,97397.0,97392.0,0.20624871]
["bitfinex-derivatives","BTCF0:USTF0",1738908081423,0.2052975,97396.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908082331,0.15385805,97395.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908082725,0.2053041,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908084335,0.2053041,97393.0,97379.0,0.07983994]
["bitfinex-derivatives","BTCF0:USTF0",1738908084336,0.2053069,97391.0,97379.0,0.07983994]
["bitfinex-derivatives","BTCF0:USTF0",1738908084528,0.15385805,97395.0,97379.0,0.07983994]
["bitfinex-derivatives","BTCF0:USTF0",1738908084529,0.2053138,97388.0,97379.0,0.07983994]
["bitfinex-derivatives","BTCF0:USTF0",1738908085828,0.2053138,97388.0,97379.0,0.09023288]
["bitfinex-derivatives","BTCF0:USTF0",1738908087935,0.2053163,97387.0,97379.0,0.09023288]
["bitfinex-derivatives","BTCF0:USTF0",1738908088236,0.2053292,97381.0,97378.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738908089430,0.0617,97385.0,97378.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738908091424,0.15379582,97384.0,97378.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738908092023,0.2053313,97380.0,97378.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738908094940,0.35912712,97380.0,97378.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738908096437,0.3693238,97380.0,97378.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738908098029,0.04993391,97379.0,97378.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738908098533,0.04993391,97379.0,97363.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1738908098729,0.3608,97373.0,97365.0,0.37116108]
["bitfinex-derivatives","BTCF0:USTF0",1738908099036,0.3608,97373.0,97368.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1738908099436,0.3608,97373.0,97365.0,0.37116108]
["bitfinex-derivatives","BTCF0:USTF0",1738908100229,0.2053466,97372.0,97365.0,0.01036108]
["bitfinex-derivatives","BTCF0:USTF0",1738908100429,0.2053466,97372.0,97361.0,0.2367695]
["bitfinex-derivatives","BTCF0:USTF0",1738908100741,0.2053607,97366.0,97361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738908100932,0.2053649,97364.0,97361.0,0.01041111]
["bitfinex-derivatives","BTCF0:USTF0",1738908101132,0.2053649,97364.0,97359.0,0.00169447]
["bitfinex-derivatives","BTCF0:USTF0",1738908101133,0.2053645,97364.0,97359.0,0.00169447]
["bitfinex-derivatives","BTCF0:USTF0",1738908101732,0.2053645,97364.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908102135,0.28518894,97371.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908102934,0.15338163,97367.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908103132,0.15338163,97367.0,97359.0,0.00169447]
["bitfinex-derivatives","BTCF0:USTF0",1738908104244,0.3608,97365.0,97359.0,0.00169447]
["bitfinex-derivatives","BTCF0:USTF0",1738908104435,0.2053718,97361.0,97359.0,0.00169447]
["bitfinex-derivatives","BTCF0:USTF0",1738908107741,0.21572647,97361.0,97359.0,0.00169447]
["bitfinex-derivatives","BTCF0:USTF0",1738908110248,0.01035467,97361.0,97341.0,0.205412]
["bitfinex-derivatives","BTCF0:USTF0",1738908110450,0.07983994,97351.0,97341.0,0.205412]
["bitfinex-derivatives","BTCF0:USTF0",1738908111137,0.07983994,97351.0,97341.0,0.21548987]
["bitfinex-derivatives","BTCF0:USTF0",1738908111534,0.205393,97350.0,97341.0,0.22248987]
["bitfinex-derivatives","BTCF0:USTF0",1738908112238,0.205393,97350.0,97341.0,0.21548987]
["bitfinex-derivatives","BTCF0:USTF0",1738908112438,0.205393,97350.0,97341.0,0.22248987]
["bitfinex-derivatives","BTCF0:USTF0",1738908112848,0.205393,97350.0,97341.0,0.22848987]
["bitfinex-derivatives","BTCF0:USTF0",1738908116045,0.2054014,97347.0,97341.0,0.02307787]
["bitfinex-derivatives","BTCF0:USTF0",1738908116248,0.3608,97347.0,97341.0,0.02307787]
["bitfinex-derivatives","BTCF0:USTF0",1738908116439,0.2054094,97343.0,97341.0,0.02307787]
["bitfinex-derivatives","BTCF0:USTF0",1738908119141,0.3608,97347.0,97341.0,0.01607787]
["bitfinex-derivatives","BTCF0:USTF0",1738908119348,0.3608,97347.0,97341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738908120350,0.5661996,97347.0,97341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738908120852,0.2054088,97343.0,97341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738908121940,0.2054088,97343.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908122153,0.2054088,97343.0,97341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738908123046,0.2054205,97337.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738908123353,0.5662205,97337.0,97336.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738908125059,0.3608,97337.0,97325.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738908125358,0.2054382,97329.0,97325.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738908125547,0.1994382,97329.0,97325.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738908125748,0.2054405,97328.0,97325.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738908126253,0.2054405,97328.0,97325.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738908126461,0.2054405,97328.0,97325.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738908127154,0.2064405,97328.0,97325.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738908127859,0.2064405,97328.0,97325.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738908128151,0.2054434,97327.0,97325.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738908128363,0.5662434,97327.0,97325.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738908128556,0.5662434,97327.0,97325.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738908128856,0.5662434,97327.0,97325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738908129258,0.2054492,97324.0,97321.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738908129860,0.2054492,97324.0,97316.0,0.01035898]
["bitfinex-derivatives","BTCF0:USTF0",1738908130057,0.2054492,97324.0,97313.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738908130457,0.2054492,97324.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908130857,0.2054492,97324.0,97313.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738908131053,0.2054492,97324.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908131446,0.2054521,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908132160,0.12166035,97326.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908132359,0.2054627,97317.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908132860,0.2044627,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908133060,0.2355627,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908133365,0.2355627,97317.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908133760,0.2355627,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908134059,0.2355627,97317.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908134560,0.2335627,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908135953,0.2335627,97317.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908136567,0.2054763,97311.0,97301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738908136757,0.3608,97307.0,97302.0,0.2054943]
["bitfinex-derivatives","BTCF0:USTF0",1738908137056,0.3608,97307.0,97301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738908137262,0.51470379,97318.0,97309.0,0.2054794]
["bitfinex-derivatives","BTCF0:USTF0",1738908137462,0.05096846,97317.0,97310.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738908137858,0.05196846,97317.0,97310.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738908138170,0.05196846,97317.0,97310.0,0.2361759]
["bitfinex-derivatives","BTCF0:USTF0",1738908138371,0.002,97317.0,97310.0,0.2361759]
["bitfinex-derivatives","BTCF0:USTF0",1738908138562,0.001,97317.0,97310.0,0.2361759]
["bitfinex-derivatives","BTCF0:USTF0",1738908138757,0.001,97317.0,97310.0,0.2371759]
["bitfinex-derivatives","BTCF0:USTF0",1738908139062,0.3608,97316.0,97310.0,0.2371759]
["bitfinex-derivatives","BTCF0:USTF0",1738908139563,0.3608,97316.0,97310.0,0.2381759]
["bitfinex-derivatives","BTCF0:USTF0",1738908140063,0.3608,97316.0,97310.0,0.2371759]
["bitfinex-derivatives","BTCF0:USTF0",1738908140263,0.3608,97316.0,97312.0,0.2054728]
["bitfinex-derivatives","BTCF0:USTF0",1738908140463,0.3608,97316.0,97310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738908140966,0.3608,97316.0,97314.0,0.2054678]
["bitfinex-derivatives","BTCF0:USTF0",1738908141755,0.3608,97316.0,97315.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738908142262,0.3628,97316.0,97315.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738908142861,0.002,97316.0,97315.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738908146461,0.001,97316.0,97315.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738908147366,0.1530809,97325.0,97315.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738908147566,0.1530809,97325.0,97324.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1738908147966,0.3608,97328.0,97327.0,0.2054416]
["bitfinex-derivatives","BTCF0:USTF0",1738908148170,0.3608,97328.0,97322.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738908148361,0.5662408,97328.0,97322.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738908148968,0.001,97325.0,97322.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738908149368,0.2064473,97325.0,97322.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738908149768,0.2064473,97325.0,97315.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738908149769,0.001,97325.0,97315.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738908149969,0.2054636,97317.0,97315.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738908151471,0.2054703,97314.0,97305.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738908151660,0.2054747,97312.0,97305.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738908153677,0.2054747,97312.0,97305.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738908154369,0.2054747,97312.0,97305.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738908154572,0.2054747,97312.0,97305.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738908155174,0.01009125,97317.0,97305.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738908155367,0.51448091,97318.0,97305.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738908155679,0.5138809,97318.0,97305.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738908155977,0.1530809,97311.0,97305.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738908156567,0.1530809,97311.0,97305.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738908156778,0.1530809,97311.0,97305.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738908158580,0.3608,97308.0,97305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908159671,0.2054838,97307.0,97305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908160376,0.0308,97306.0,97305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908161881,0.0308,97306.0,97305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908162080,0.0308,97306.0,97305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908167378,0.04126438,97306.0,97305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908170584,0.04126438,97306.0,97305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908170785,0.2055134,97293.0,97283.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738908170985,0.2055169,97292.0,97283.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738908171685,0.2055169,97292.0,97283.0,0.04220071]
["bitfinex-derivatives","BTCF0:USTF0",1738908171894,0.2055169,97292.0,97283.0,0.05120071]
["bitfinex-derivatives","BTCF0:USTF0",1738908172585,0.2065169,97292.0,97283.0,0.05820071]
["bitfinex-derivatives","BTCF0:USTF0",1738908173185,0.205519,97291.0,97283.0,0.05820071]
["bitfinex-derivatives","BTCF0:USTF0",1738908173987,0.2055242,97288.0,97283.0,0.04920071]
["bitfinex-derivatives","BTCF0:USTF0",1738908174184,0.2055242,97288.0,97283.0,0.02610071]
["bitfinex-derivatives","BTCF0:USTF0",1738908174580,0.2055286,97286.0,97283.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738908174885,0.2055286,97286.0,97283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738908175883,0.2065286,97286.0,97283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738908176085,0.2075286,97286.0,97283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738908176381,0.002,97286.0,97283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738908176581,0.2055317,97285.0,97283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738908177681,0.2055317,97285.0,97283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908177883,0.2065317,97285.0,97283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738908178589,0.2075317,97285.0,97283.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738908180097,0.002,97285.0,97283.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738908182590,0.001,97285.0,97283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908182791,0.002,97285.0,97283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738908182994,0.2075322,97285.0,97283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738908183303,0.2085322,97285.0,97283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738908183795,0.15333087,97284.0,97283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738908184301,0.2055399,97281.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908185392,0.12166035,97283.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908185692,0.2055441,97279.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908185893,0.2055441,97279.0,97273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738908186495,0.2055441,97279.0,97273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738908186696,0.2055441,97279.0,97273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738908186897,0.2055491,97277.0,97273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738908187596,0.2055535,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908188388,0.2055535,97274.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908188593,0.2055535,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908189296,0.3608,97277.0,97273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908189500,0.3608,97277.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908190088,0.5663482,97277.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908190492,0.71967907,97277.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908192895,0.5663482,97277.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908195503,0.2055535,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908197201,0.51473088,97277.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908197406,0.51413087,97277.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908198306,0.51413087,97277.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908198496,0.51413087,97277.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908199604,0.71967897,97277.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908200001,0.2055506,97276.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908200801,0.51481087,97277.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908201105,0.2055535,97274.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908201302,0.2055535,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908201900,0.51473088,97277.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908202102,0.51413087,97277.0,97273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908202302,0.15333087,97275.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908203005,0.15333087,97275.0,97273.0,0.2105551]
["bitfinex-derivatives","BTCF0:USTF0",1738908205104,0.15333087,97280.0,97278.0,0.2055447]
["bitfinex-derivatives","BTCF0:USTF0",1738908205305,0.15333087,97280.0,97279.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738908206995,0.15433087,97280.0,97279.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738908207808,0.15433087,97280.0,97279.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738908208699,0.001,97280.0,97279.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738908209201,0.001,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908209601,0.671,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908209901,0.675,97280.0,97279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908210407,0.005,97280.0,97279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908210617,0.011,97280.0,97279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908210910,0.011,97280.0,97279.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1738908211305,0.008,97280.0,97279.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1738908211501,0.004,97280.0,97279.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738908212008,0.002,97280.0,97279.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738908212506,0.001,97280.0,97279.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738908212713,0.002,97280.0,97279.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738908214211,0.001,97280.0,97279.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738908214409,0.15333087,97282.0,97280.0,0.2055408]
["bitfinex-derivatives","BTCF0:USTF0",1738908215013,0.15333087,97281.0,97280.0,0.2055408]
["bitfinex-derivatives","BTCF0:USTF0",1738908216109,0.15333087,97281.0,97280.0,0.2085408]
["bitfinex-derivatives","BTCF0:USTF0",1738908216508,0.15333087,97281.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908217307,0.15333087,97281.0,97280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908218005,0.15333087,97281.0,97279.0,0.599441]
["bitfinex-derivatives","BTCF0:USTF0",1738908218211,0.15533087,97281.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908218716,0.004,97281.0,97279.0,0.599441]
["bitfinex-derivatives","BTCF0:USTF0",1738908219219,0.002,97281.0,97279.0,0.599441]
["bitfinex-derivatives","BTCF0:USTF0",1738908220316,0.2055293,97286.0,97279.0,0.599441]
["bitfinex-derivatives","BTCF0:USTF0",1738908220509,0.001,97281.0,97279.0,0.599441]
["bitfinex-derivatives","BTCF0:USTF0",1738908221314,0.2065293,97286.0,97279.0,0.599441]
["bitfinex-derivatives","BTCF0:USTF0",1738908221509,0.2065293,97286.0,97279.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738908221711,0.001,97286.0,97285.0,0.2055302]
["bitfinex-derivatives","BTCF0:USTF0",1738908222616,0.001,97286.0,97285.0,0.2515302]
["bitfinex-derivatives","BTCF0:USTF0",1738908222815,0.002,97286.0,97285.0,0.2515302]
["bitfinex-derivatives","BTCF0:USTF0",1738908223019,0.001,97286.0,97285.0,0.2515302]
["bitfinex-derivatives","BTCF0:USTF0",1738908223315,0.15333087,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1738908223912,0.15333087,97290.0,97289.0,0.2378218]
["bitfinex-derivatives","BTCF0:USTF0",1738908224410,0.00169653,97297.0,97296.0,0.205507]
["bitfinex-derivatives","BTCF0:USTF0",1738908224614,0.00169653,97297.0,97296.0,0.566307]
["bitfinex-derivatives","BTCF0:USTF0",1738908225515,0.00769653,97297.0,97296.0,0.567307]
["bitfinex-derivatives","BTCF0:USTF0",1738908227111,0.01569653,97297.0,97296.0,0.568307]
["bitfinex-derivatives","BTCF0:USTF0",1738908228411,0.01569653,97297.0,97296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908230227,0.01569653,97297.0,97296.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1738908231221,0.01569653,97297.0,97296.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1738908231428,0.04579653,97297.0,97296.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1738908233628,0.40659653,97297.0,97296.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1738908233817,0.43749653,97297.0,97296.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1738908234018,0.43745305,97297.0,97296.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1738908235534,0.2055239,97288.0,97287.0,4.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738908236616,0.2115239,97288.0,97287.0,4.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738908237522,0.007,97288.0,97273.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738908237722,0.2055333,97284.0,97273.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738908238118,0.2055379,97282.0,97273.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738908239329,0.2035379,97282.0,97273.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738908239529,0.0331,97287.0,97273.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738908239731,0.0331,97287.0,97280.0,0.2055394]
["bitfinex-derivatives","BTCF0:USTF0",1738908239936,0.01,97288.0,97287.0,0.205526]
["bitfinex-derivatives","BTCF0:USTF0",1738908240126,0.01,97288.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908240127,0.005,97288.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908240325,0.2055122,97294.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908240925,0.002,97287.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908241231,0.002,97287.0,97277.0,0.12175706]
["bitfinex-derivatives","BTCF0:USTF0",1738908241931,0.004,97287.0,97277.0,0.12175706]
["bitfinex-derivatives","BTCF0:USTF0",1738908242134,0.004,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908242635,0.003,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908243129,0.001,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908244021,0.004,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908244218,0.004,97287.0,97286.0,0.37124293]
["bitfinex-derivatives","BTCF0:USTF0",1738908244827,0.007,97287.0,97286.0,0.37124293]
["bitfinex-derivatives","BTCF0:USTF0",1738908245338,0.003,97287.0,97286.0,0.37124293]
["bitfinex-derivatives","BTCF0:USTF0",1738908246231,0.003,97287.0,97286.0,0.57677103]
["bitfinex-derivatives","BTCF0:USTF0",1738908246427,0.00165305,97297.0,97296.0,0.205507]
["bitfinex-derivatives","BTCF0:USTF0",1738908246627,0.00165305,97297.0,97296.0,0.566307]
["bitfinex-derivatives","BTCF0:USTF0",1738908247834,0.00965305,97297.0,97296.0,0.567307]
["bitfinex-derivatives","BTCF0:USTF0",1738908248033,0.01565305,97297.0,97296.0,0.568307]
["bitfinex-derivatives","BTCF0:USTF0",1738908249227,0.01565305,97297.0,97296.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1738908249426,0.01565305,97297.0,97296.0,0.568307]
["bitfinex-derivatives","BTCF0:USTF0",1738908251140,0.18350428,97317.0,97315.0,0.2054656]
["bitfinex-derivatives","BTCF0:USTF0",1738908252743,0.19250428,97317.0,97315.0,0.2064656]
["bitfinex-derivatives","BTCF0:USTF0",1738908252941,0.009,97317.0,97315.0,0.2064656]
["bitfinex-derivatives","BTCF0:USTF0",1738908254347,0.018,97317.0,97315.0,0.21773967]
["bitfinex-derivatives","BTCF0:USTF0",1738908257459,0.018,97317.0,97315.0,0.57853967]
["bitfinex-derivatives","BTCF0:USTF0",1738908258052,0.018,97317.0,97315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908258250,0.2054648,97316.0,97315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908259354,0.2144648,97316.0,97315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908259552,0.2234648,97316.0,97315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908260862,0.018,97316.0,97315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908262961,0.018,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908263266,0.2234648,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908265063,0.018,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908280572,0.2234648,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908283775,0.018,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908284477,0.17134684,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908285683,0.17134684,97316.0,97315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908287278,0.17134684,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908287477,0.018,97316.0,97315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908291478,0.018,97316.0,97315.0,0.5682669]
["bitfinex-derivatives","BTCF0:USTF0",1738908292785,0.18350428,97325.0,97324.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1738908292978,0.18350428,97325.0,97324.0,0.5662479]
["bitfinex-derivatives","BTCF0:USTF0",1738908294287,0.0317,97342.0,97341.0,0.205412]
["bitfinex-derivatives","BTCF0:USTF0",1738908294578,0.21395635,97345.0,97341.0,0.205412]
["bitfinex-derivatives","BTCF0:USTF0",1738908295483,0.21395635,97345.0,97343.0,0.2054068]
["bitfinex-derivatives","BTCF0:USTF0",1738908297785,0.21895635,97345.0,97343.0,0.2054068]
["bitfinex-derivatives","BTCF0:USTF0",1738908297974,0.21895635,97345.0,97343.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1738908297975,0.005,97345.0,97343.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1738908298170,0.04994107,97352.0,97343.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1738908298375,0.005,97345.0,97343.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1738908300783,0.2053934,97350.0,97343.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1738908301382,0.2053934,97350.0,97343.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1738908301590,0.005,97345.0,97343.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1738908302088,0.03195412,97353.0,97345.0,0.2054032]
["bitfinex-derivatives","BTCF0:USTF0",1738908302284,0.005,97350.0,97345.0,0.2054032]
["bitfinex-derivatives","BTCF0:USTF0",1738908302483,0.005,97350.0,97347.0,0.2053989]
["bitfinex-derivatives","BTCF0:USTF0",1738908302683,0.03195412,97353.0,97347.0,0.2053989]
["bitfinex-derivatives","BTCF0:USTF0",1738908303285,0.03195412,97353.0,97343.0,0.12357408]
["bitfinex-derivatives","BTCF0:USTF0",1738908303486,0.2053966,97349.0,97343.0,0.12357408]
["bitfinex-derivatives","BTCF0:USTF0",1738908304189,0.03195412,97353.0,97345.0,0.2054029]
["bitfinex-derivatives","BTCF0:USTF0",1738908304485,0.005,97350.0,97348.0,0.2053964]
["bitfinex-derivatives","BTCF0:USTF0",1738908304783,0.00015412,97353.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908304982,0.00015412,97353.0,97352.0,0.2053888]
["bitfinex-derivatives","BTCF0:USTF0",1738908305689,0.00515412,97353.0,97352.0,0.2053888]
["bitfinex-derivatives","BTCF0:USTF0",1738908307183,0.00515412,97353.0,97352.0,0.2063888]
["bitfinex-derivatives","BTCF0:USTF0",1738908307690,0.00515412,97353.0,97352.0,0.2073888]
["bitfinex-derivatives","BTCF0:USTF0",1738908308379,0.21549751,97369.0,97368.0,0.205355]
["bitfinex-derivatives","BTCF0:USTF0",1738908309994,0.21549751,97369.0,97368.0,0.566155]
["bitfinex-derivatives","BTCF0:USTF0",1738908310482,0.21549751,97369.0,97368.0,0.567155]
["bitfinex-derivatives","BTCF0:USTF0",1738908310684,0.00154116,97369.0,97368.0,0.567155]
["bitfinex-derivatives","BTCF0:USTF0",1738908310885,0.00154116,97369.0,97368.0,0.568155]
["bitfinex-derivatives","BTCF0:USTF0",1738908311590,0.00154116,97369.0,97368.0,0.567155]
["bitfinex-derivatives","BTCF0:USTF0",1738908311894,0.00154116,97369.0,97368.0,0.568155]
["bitfinex-derivatives","BTCF0:USTF0",1738908314096,0.00154116,97369.0,97368.0,0.57838344]
["bitfinex-derivatives","BTCF0:USTF0",1738908316596,0.00154116,97369.0,97368.0,0.62454344]
["bitfinex-derivatives","BTCF0:USTF0",1738908316994,0.00154116,97369.0,97368.0,0.62354344]
["bitfinex-derivatives","BTCF0:USTF0",1738908325397,0.00154116,97369.0,97368.0,0.68464344]
["bitfinex-derivatives","BTCF0:USTF0",1738908325598,0.00154116,97369.0,97368.0,0.32384344]
["bitfinex-derivatives","BTCF0:USTF0",1738908325800,0.00154116,97369.0,97368.0,0.68464344]
["bitfinex-derivatives","BTCF0:USTF0",1738908327305,0.00154116,97369.0,97368.0,0.62354344]
["bitfinex-derivatives","BTCF0:USTF0",1738908330404,0.00154116,97369.0,97368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908330707,0.03304116,97369.0,97368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908330909,0.06394116,97369.0,97368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908331303,0.06394116,97369.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908332307,0.09464116,97369.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908333603,0.09464116,97369.0,97359.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908333604,0.2053719,97360.0,97359.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908336714,0.25531379,97360.0,97359.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908337115,0.2053904,97352.0,97348.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1738908337713,0.04994189,97360.0,97348.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1738908337917,0.2053923,97351.0,97348.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1738908338409,0.2053993,97347.0,97346.0,0.01010459]
["bitfinex-derivatives","BTCF0:USTF0",1738908338618,0.2053993,97347.0,97340.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908338804,0.0314,97346.0,97340.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908339006,0.0956,97346.0,97340.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908339510,0.0946,97346.0,97340.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908339814,0.0936,97346.0,97340.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908340017,0.0936,97346.0,97345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908340213,0.0936,97346.0,97345.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738908340914,0.0936,97346.0,97345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908342418,0.0936,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908342620,0.0956,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908345106,0.205412,97341.0,97340.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908346317,0.207412,97341.0,97340.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908346506,0.208412,97341.0,97340.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908347227,0.003,97341.0,97340.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908355330,0.003,97341.0,97340.0,0.06385412]
["bitfinex-derivatives","BTCF0:USTF0",1738908362934,0.1535271,97351.0,97340.0,0.06485412]
["bitfinex-derivatives","BTCF0:USTF0",1738908363134,0.2054025,97346.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908363932,0.2054059,97344.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908365449,0.359933,97344.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908365841,0.1545271,97344.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908366042,0.1545271,97344.0,97342.0,0.5662092]
["bitfinex-derivatives","BTCF0:USTF0",1738908367843,0.1545271,97344.0,97342.0,0.2054092]
["bitfinex-derivatives","BTCF0:USTF0",1738908368244,0.2054107,97342.0,97340.0,0.06385412]
["bitfinex-derivatives","BTCF0:USTF0",1738908368548,0.2054107,97342.0,97340.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908369954,0.2054107,97342.0,97340.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738908371945,0.0499472,97341.0,97340.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738908373355,0.0499472,97341.0,97340.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908373557,0.0499472,97341.0,97340.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738908374762,0.2553475,97347.0,97340.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738908374949,0.2054088,97343.0,97340.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738908376654,0.0499472,97347.0,97340.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738908376857,0.2054116,97342.0,97340.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738908377655,0.2553588,97342.0,97340.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738908377845,0.0325,97341.0,97340.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738908378764,0.0325,97341.0,97340.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738908378964,0.0325,97341.0,97340.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738908380861,0.3933,97341.0,97340.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738908381356,0.61144069,97341.0,97322.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1738908381563,0.12161527,97340.0,97322.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1738908382152,0.12161527,97340.0,97322.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738908382353,0.12161527,97340.0,97322.0,0.03101046]
["bitfinex-derivatives","BTCF0:USTF0",1738908382553,0.2054445,97326.0,97323.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738908382754,0.2054445,97326.0,97323.0,0.05541927]
["bitfinex-derivatives","BTCF0:USTF0",1738908383062,0.2054445,97326.0,97323.0,0.04841927]
["bitfinex-derivatives","BTCF0:USTF0",1738908383262,0.2054445,97326.0,97323.0,0.05541927]
["bitfinex-derivatives","BTCF0:USTF0",1738908384467,0.2054467,97325.0,97323.0,0.05541927]
["bitfinex-derivatives","BTCF0:USTF0",1738908384662,0.2054467,97325.0,97323.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738908385257,0.2054467,97325.0,97323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738908385866,0.2054467,97325.0,97323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908386067,0.2054467,97325.0,97323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738908386464,0.2054467,97325.0,97323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908386767,0.2054467,97325.0,97323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738908387067,0.0629,97324.0,97323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738908388070,0.0629,97324.0,97323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908388267,0.0629,97324.0,97323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738908388668,0.11285951,97324.0,97323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738908389069,0.11285951,97324.0,97323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908389569,0.31830741,97324.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908389772,0.2054605,97318.0,97317.0,0.00154116]
["bitfinex-derivatives","BTCF0:USTF0",1738908389976,0.3608,97318.0,97293.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738908390263,0.3608,97318.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908390264,0.3608,97309.0,97296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738908390472,0.3608,97301.0,97295.0,0.01044999]
["bitfinex-derivatives","BTCF0:USTF0",1738908390669,0.3608,97301.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908391070,0.2055102,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908391465,0.2005102,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908391968,0.1915102,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908392274,0.3608,97301.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908392275,0.2055133,97293.0,97292.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738908392667,0.2055133,97293.0,97292.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738908393060,0.3608,97301.0,97292.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738908393265,0.205511,97295.0,97292.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738908393766,0.205511,97295.0,97292.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738908394272,0.205511,97295.0,97292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738908394977,0.205511,97295.0,97292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908396679,0.3608,97301.0,97292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908396885,0.2054995,97300.0,97292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908398674,0.5662965,97301.0,97293.0,0.2055133]
["bitfinex-derivatives","BTCF0:USTF0",1738908400070,0.5662965,97301.0,97293.0,0.2065133]
["bitfinex-derivatives","BTCF0:USTF0",1738908401176,0.2054965,97301.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908401581,0.2054993,97300.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908402477,0.2054993,97300.0,97294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908402978,0.2055017,97299.0,97294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908404180,0.2055082,97296.0,97294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908408980,0.07358638,97308.0,97294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908409485,0.2055059,97297.0,97294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908410983,0.2055059,97297.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908411182,0.2055098,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908412687,0.2055098,97295.0,97288.0,0.2055223]
["bitfinex-derivatives","BTCF0:USTF0",1738908412987,0.2055098,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908414276,0.2055098,97295.0,97288.0,0.2085223]
["bitfinex-derivatives","BTCF0:USTF0",1738908414482,0.2055098,97295.0,97288.0,0.2125223]
["bitfinex-derivatives","BTCF0:USTF0",1738908415080,0.2055098,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908415880,0.205514,97293.0,97288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908416075,0.205521,97290.0,97288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908417682,0.205521,97290.0,97288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908418189,0.205521,97290.0,97288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908418190,0.21459417,97290.0,97288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908418987,0.0309,97293.0,97288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908419987,0.0309,97293.0,97292.0,0.2055154]
["bitfinex-derivatives","BTCF0:USTF0",1738908420190,0.3608,97294.0,97292.0,0.2055154]
["bitfinex-derivatives","BTCF0:USTF0",1738908420382,0.0656,97308.0,97295.0,0.2055072]
["bitfinex-derivatives","BTCF0:USTF0",1738908420585,0.01035122,97305.0,97295.0,0.2055072]
["bitfinex-derivatives","BTCF0:USTF0",1738908422092,0.2054988,97300.0,97293.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738908422496,0.01035122,97305.0,97293.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738908422684,0.2055112,97294.0,97293.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738908422884,0.2055112,97294.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908423190,0.2055112,97294.0,97173.0,0.14532665]
["bitfinex-derivatives","BTCF0:USTF0",1738908423191,0.15381573,97296.0,97281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738908423494,0.2055353,97283.0,97277.0,0.0866094]
["bitfinex-derivatives","BTCF0:USTF0",1738908423879,0.2035353,97283.0,97277.0,0.0866094]
["bitfinex-derivatives","BTCF0:USTF0",1738908424484,0.2035353,97283.0,97277.0,0.0560094]
["bitfinex-derivatives","BTCF0:USTF0",1738908424690,0.2035353,97283.0,97281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908425383,0.2045353,97283.0,97281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908426893,0.2035353,97283.0,97281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908427094,0.001,97283.0,97281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738908430492,0.2055365,97282.0,97281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738908431690,0.2055214,97290.0,97281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908431889,0.001,97282.0,97281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738908432599,0.001,97282.0,97281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908432897,0.001,97282.0,97281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738908433294,0.2055196,97290.0,97281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908433496,0.2055342,97284.0,97281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738908433992,0.2055342,97284.0,97281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908434298,0.001,97282.0,97281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738908434893,0.2055354,97283.0,97281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738908436604,0.001,97282.0,97281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738908437587,0.001,97282.0,97281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908437792,0.001,97283.0,97281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908439202,0.2055365,97282.0,97281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908439496,0.2055432,97279.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908439700,0.2045432,97279.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908440103,0.00015412,97287.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908440495,0.00015412,97287.0,97275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738908440689,0.2055481,97277.0,97275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908440894,0.5663481,97277.0,97275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738908442100,0.2055857,97259.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908442503,0.2025857,97259.0,97250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738908443094,0.1975857,97259.0,97250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738908443905,0.1995857,97259.0,97250.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738908444401,0.2055895,97257.0,97250.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738908445394,0.2055962,97254.0,97250.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738908445590,0.2055962,97254.0,97250.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738908445799,0.2055962,97254.0,97250.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738908446395,0.2055962,97254.0,97250.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738908446594,0.2065962,97254.0,97250.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738908446795,0.2075962,97254.0,97250.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738908447302,0.2075962,97254.0,97250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738908447499,0.2056021,97251.0,97250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738908448802,0.2066021,97251.0,97250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738908449198,0.2076021,97251.0,97250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738908450297,0.002,97251.0,97250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738908452001,0.2076021,97251.0,97250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738908452504,0.2066021,97251.0,97250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738908452707,0.2056021,97251.0,97250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908453009,0.2056021,97251.0,97250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908460008,0.5663941,97255.0,97250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908460214,0.3608,97255.0,97250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908461212,0.5663952,97255.0,97250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908462413,0.5663952,97255.0,97250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738908462614,0.5663952,97255.0,97250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908463612,0.2056002,97252.0,97250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908468802,0.2106002,97252.0,97250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908469211,0.2146002,97252.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908469419,0.009,97252.0,97235.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738908469615,0.2056338,97236.0,97225.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1738908470418,0.2359183,97244.0,97228.0,0.2056502]
["bitfinex-derivatives","BTCF0:USTF0",1738908470613,0.2359183,97244.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908471707,0.2359183,97244.0,97234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738908472112,0.1536627,97240.0,97234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908472417,0.1536627,97240.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908472816,0.1536627,97240.0,97234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738908473317,0.1536627,97240.0,97234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908473517,0.1536627,97240.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908474509,0.3592885,97240.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908474704,0.3592885,97240.0,97234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738908475613,0.3592885,97240.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908476216,0.3592885,97240.0,97234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738908476609,0.3592885,97240.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908477309,0.3592885,97240.0,97234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908477515,0.2056291,97239.0,97234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738908477710,0.2056291,97239.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908477911,0.1536627,97241.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908478112,0.2056306,97238.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908478321,0.2056306,97238.0,97235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908479421,0.2056338,97236.0,97235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908479719,0.8756338,97236.0,97235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908479910,0.2056338,97236.0,97235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908480707,0.2056338,97236.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908480910,0.2056338,97236.0,97235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908483021,0.1536627,97240.0,97235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908483319,0.1536627,97239.0,97235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908484022,0.1536627,97239.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908484214,0.1536627,97239.0,97235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908484614,0.3592908,97239.0,97235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908484812,0.2056324,97237.0,97235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738908485621,0.3592951,97237.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908485821,0.3592951,97237.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908486522,0.3622951,97237.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908486723,0.3662951,97237.0,97227.0,0.21580997]
["bitfinex-derivatives","BTCF0:USTF0",1738908486922,0.3642951,97237.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908487427,0.1546627,97237.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908487614,0.2056404,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908488623,0.3622948,97237.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908488823,0.1536627,97236.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908489316,0.1536627,97236.0,97227.0,0.29577804]
["bitfinex-derivatives","BTCF0:USTF0",1738908489523,0.1536627,97236.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908490223,0.3602978,97236.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908491327,0.1536627,97234.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908492319,0.1536627,97234.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908492920,0.1566627,97234.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908495230,0.003,97234.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908496326,0.001,97234.0,97232.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1738908497025,0.1536627,97237.0,97232.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1738908497832,0.18457888,97238.0,97232.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1738908498629,0.18457888,97238.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908498927,0.001,97234.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908499634,0.2056341,97236.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908500038,0.0500005,97233.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908502137,0.0520005,97233.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908502526,0.0530005,97233.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908502937,0.0510005,97233.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908503842,0.0510005,97233.0,97232.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1738908505225,0.0510005,97233.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908505425,0.15402941,97233.0,97232.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1738908505834,0.15402941,97233.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908506042,0.15502941,97233.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908506334,0.15702941,97233.0,97232.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738908506935,0.15702941,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908507237,0.2056422,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908508737,0.15502941,97233.0,97232.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1738908508942,0.15702941,97233.0,97232.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1738908509538,0.15502941,97233.0,97232.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1738908509741,0.15402941,97233.0,97232.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1738908510538,0.15602941,97233.0,97232.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1738908511426,0.15702941,97233.0,97232.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1738908511932,0.15602941,97233.0,97232.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1738908512437,0.15502941,97233.0,97232.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1738908512640,0.15402941,97233.0,97232.0,0.2066422]
["bitfinex-derivatives","BTCF0:USTF0",1738908512940,0.15502941,97233.0,97232.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1738908513642,0.15502941,97233.0,97232.0,0.5664422]
["bitfinex-derivatives","BTCF0:USTF0",1738908516330,0.001,97233.0,97232.0,0.5664422]
["bitfinex-derivatives","BTCF0:USTF0",1738908516543,0.15402941,97237.0,97236.0,0.2056337]
["bitfinex-derivatives","BTCF0:USTF0",1738908518250,0.15418362,97245.0,97232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908518443,0.15418362,97245.0,97244.0,0.5664168]
["bitfinex-derivatives","BTCF0:USTF0",1738908519541,0.0303,97272.0,97245.0,0.0514036]
["bitfinex-derivatives","BTCF0:USTF0",1738908519733,0.033,97277.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908519938,0.30307746,97278.0,97261.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1738908520434,0.30307746,97278.0,97263.0,0.2055767]
["bitfinex-derivatives","BTCF0:USTF0",1738908520641,0.30307746,97278.0,97266.0,0.2055703]
["bitfinex-derivatives","BTCF0:USTF0",1738908520940,0.27396106,97273.0,97272.0,0.2055576]
["bitfinex-derivatives","BTCF0:USTF0",1738908521147,0.27396106,97273.0,97272.0,0.5663576]
["bitfinex-derivatives","BTCF0:USTF0",1738908521842,0.00015421,97273.0,97272.0,0.5663576]
["bitfinex-derivatives","BTCF0:USTF0",1738908522447,0.00915421,97273.0,97272.0,0.5673576]
["bitfinex-derivatives","BTCF0:USTF0",1738908522836,0.01815421,97273.0,97272.0,0.5683576]
["bitfinex-derivatives","BTCF0:USTF0",1738908524737,0.01815421,97273.0,97272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908526648,0.01815421,97273.0,97272.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1738908526947,0.01815421,97273.0,97272.0,0.41888029]
["bitfinex-derivatives","BTCF0:USTF0",1738908529152,0.2055131,97294.0,97272.0,0.48178029]
["bitfinex-derivatives","BTCF0:USTF0",1738908529344,0.2055131,97294.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908530847,0.008,97294.0,97290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908531044,0.2055151,97293.0,97290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908532251,0.2055151,97293.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908532452,0.2135151,97293.0,97290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908532854,0.008,97293.0,97291.0,0.2055174]
["bitfinex-derivatives","BTCF0:USTF0",1738908533949,0.009,97294.0,97291.0,0.2055174]
["bitfinex-derivatives","BTCF0:USTF0",1738908534156,0.007,97293.0,97291.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1738908534455,0.016,97293.0,97291.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1738908535254,0.016,97294.0,97291.0,0.2075174]
["bitfinex-derivatives","BTCF0:USTF0",1738908535851,0.007,97294.0,97291.0,0.2075174]
["bitfinex-derivatives","BTCF0:USTF0",1738908536054,0.004,97293.0,97291.0,0.2075174]
["bitfinex-derivatives","BTCF0:USTF0",1738908536453,0.004,97293.0,97291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908536657,0.004,97293.0,97291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908536854,0.004,97293.0,97282.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738908536855,0.011,97293.0,97282.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738908537158,0.2055343,97283.0,97282.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738908538358,0.2125343,97283.0,97282.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1738908538555,0.2215343,97283.0,97282.0,0.00215421]
["bitfinex-derivatives","BTCF0:USTF0",1738908539548,0.2055639,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908540655,0.2055639,97269.0,97268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908540862,0.2175639,97269.0,97268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908543255,0.2175639,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908543457,0.2055829,97260.0,97259.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738908544560,0.2085829,97260.0,97259.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738908544961,0.005,97260.0,97259.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738908547658,0.005,97260.0,97259.0,0.56653921]
["bitfinex-derivatives","BTCF0:USTF0",1738908549164,0.005,97260.0,97259.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738908553872,0.2056379,97234.0,97226.0,0.30721657]
["bitfinex-derivatives","BTCF0:USTF0",1738908554165,0.2056379,97234.0,97226.0,0.30773657]
["bitfinex-derivatives","BTCF0:USTF0",1738908554367,0.3608,97235.0,97220.0,0.36865989]
["bitfinex-derivatives","BTCF0:USTF0",1738908554561,0.5664654,97221.0,97220.0,0.36865989]
["bitfinex-derivatives","BTCF0:USTF0",1738908554975,0.5664654,97221.0,97214.0,0.30727313]
["bitfinex-derivatives","BTCF0:USTF0",1738908556156,0.20580229,97230.0,97214.0,0.30727313]
["bitfinex-derivatives","BTCF0:USTF0",1738908556371,0.20580229,97230.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908556565,0.20580229,97230.0,97220.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738908556869,0.002,97221.0,97220.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738908557265,0.001,97221.0,97220.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738908557762,0.00215429,97230.0,97220.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738908558868,0.00215429,97230.0,97220.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738908559267,0.001,97221.0,97220.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738908560077,0.20780079,97230.0,97220.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738908560370,0.20680079,97230.0,97220.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738908560570,0.001,97221.0,97220.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738908561073,0.002,97221.0,97220.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738908562067,0.001,97221.0,97220.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738908562269,0.001,97221.0,97220.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738908562673,0.001,97221.0,97220.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738908562872,0.002,97221.0,97220.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738908564071,0.2076654,97221.0,97220.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738908575387,0.002,97221.0,97220.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738908578882,0.002,97221.0,97220.0,0.08008941]
["bitfinex-derivatives","BTCF0:USTF0",1738908580793,0.00015429,97230.0,97229.0,0.2056484]
["bitfinex-derivatives","BTCF0:USTF0",1738908580996,0.00015429,97230.0,97229.0,0.5664484]
["bitfinex-derivatives","BTCF0:USTF0",1738908582199,0.20580059,97230.0,97229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908582690,0.20580059,97230.0,97229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738908584389,0.00015429,97230.0,97229.0,0.5724484]
["bitfinex-derivatives","BTCF0:USTF0",1738908590997,0.00015429,97230.0,97229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738908598207,0.00015429,97230.0,97229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908608827,0.15373744,97230.0,97229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738908613430,0.15373744,97230.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908613431,0.00015429,97230.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908613631,0.2056851,97212.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908614916,0.2066851,97212.0,97208.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738908615721,0.2066851,97212.0,97208.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738908615926,0.2056904,97210.0,97208.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738908617131,0.2056904,97210.0,97208.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738908617335,0.2066904,97210.0,97208.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738908617831,0.2076904,97210.0,97208.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738908618822,0.001,97210.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908619024,0.1976928,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908619930,0.1966928,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908620733,0.1976928,97208.0,97207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908621034,0.1976928,97208.0,97207.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738908621532,0.1986928,97208.0,97207.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738908626628,0.002,97208.0,97207.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738908654156,0.15358315,97219.0,97218.0,0.2056717]
["bitfinex-derivatives","BTCF0:USTF0",1738908654448,0.15358315,97219.0,97218.0,0.5664717]
["bitfinex-derivatives","BTCF0:USTF0",1738908657357,0.0318,97224.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908657549,0.0318,97224.0,97223.0,0.2056611]
["bitfinex-derivatives","BTCF0:USTF0",1738908659854,0.0318,97224.0,97223.0,0.2066611]
["bitfinex-derivatives","BTCF0:USTF0",1738908660658,0.15358315,97228.0,97227.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1738908662256,0.15358315,97228.0,97227.0,0.5664527]
["bitfinex-derivatives","BTCF0:USTF0",1738908662561,0.00015429,97230.0,97229.0,0.2056484]
["bitfinex-derivatives","BTCF0:USTF0",1738908663062,0.15358315,97237.0,97236.0,0.2056336]
["bitfinex-derivatives","BTCF0:USTF0",1738908663253,0.15358315,97237.0,97236.0,0.5664336]
["bitfinex-derivatives","BTCF0:USTF0",1738908664255,0.15758315,97237.0,97236.0,0.5664336]
["bitfinex-derivatives","BTCF0:USTF0",1738908664759,0.16258315,97237.0,97236.0,0.5664336]
["bitfinex-derivatives","BTCF0:USTF0",1738908665654,0.009,97237.0,97236.0,0.5664336]
["bitfinex-derivatives","BTCF0:USTF0",1738908667960,0.009,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908668262,0.2146315,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908668467,0.2056505,97228.0,97227.0,0.36095429]
["bitfinex-derivatives","BTCF0:USTF0",1738908668857,1.2364505,97228.0,97227.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738908669360,0.5664505,97228.0,97227.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738908669765,0.5674505,97228.0,97227.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738908673667,0.5674505,97228.0,97227.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738908674169,0.5714505,97228.0,97227.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738908674567,0.5754505,97228.0,97227.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738908676871,0.2146505,97228.0,97227.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738908686473,0.5754505,97228.0,97227.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738908690781,0.2146505,97228.0,97227.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738908697680,0.26466254,97228.0,97227.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738908702381,0.62546254,97228.0,97227.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738908705387,0.41981204,97228.0,97227.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738908706389,0.41981204,97228.0,97227.0,0.01012878]
["bitfinex-derivatives","BTCF0:USTF0",1738908706596,0.00911204,97228.0,97227.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738908707683,0.15403473,97229.0,97227.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738908709084,0.15703473,97229.0,97227.0,0.20565552]
["bitfinex-derivatives","BTCF0:USTF0",1738908709602,0.15703473,97229.0,97228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738908709982,0.16103473,97229.0,97228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738908710584,0.15703473,97229.0,97228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738908710900,0.007,97229.0,97228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738908712092,0.004,97229.0,97228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738908712285,0.008,97229.0,97228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738908717396,0.00015429,97246.0,97228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738908717397,0.00015429,97246.0,97245.0,0.2056146]
["bitfinex-derivatives","BTCF0:USTF0",1738908717588,0.15403473,97253.0,97252.0,0.2055998]
["bitfinex-derivatives","BTCF0:USTF0",1738908718399,0.2056069,97249.0,97246.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738908718594,0.2056069,97249.0,97246.0,0.3104655]
["bitfinex-derivatives","BTCF0:USTF0",1738908719000,0.2056069,97249.0,97246.0,0.3002113]
["bitfinex-derivatives","BTCF0:USTF0",1738908719390,0.2056069,97249.0,97246.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738908719594,0.2056069,97249.0,97247.0,0.2056093]
["bitfinex-derivatives","BTCF0:USTF0",1738908719994,0.15403473,97253.0,97249.0,0.2056056]
["bitfinex-derivatives","BTCF0:USTF0",1738908720191,0.15403473,97253.0,97250.0,0.2056029]
["bitfinex-derivatives","BTCF0:USTF0",1738908720396,0.16303473,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908721196,0.16303473,97253.0,97251.0,0.2056006]
["bitfinex-derivatives","BTCF0:USTF0",1738908721901,0.16303473,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908721902,0.009,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908722203,0.018,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908723508,0.009,97253.0,97251.0,0.2066006]
["bitfinex-derivatives","BTCF0:USTF0",1738908723802,0.018,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908724406,0.018,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908725408,0.018,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908726092,0.018,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908727811,0.018,97253.0,97252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908732606,0.018,97253.0,97252.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1738908737904,0.00154297,97256.0,97255.0,0.2055934]
["bitfinex-derivatives","BTCF0:USTF0",1738908739621,0.00754297,97256.0,97255.0,0.2065934]
["bitfinex-derivatives","BTCF0:USTF0",1738908740805,0.01654297,97256.0,97255.0,0.2075934]
["bitfinex-derivatives","BTCF0:USTF0",1738908741412,0.01654297,97256.0,97255.0,0.21794395]
["bitfinex-derivatives","BTCF0:USTF0",1738908742214,0.01654297,97256.0,97255.0,0.26322395]
["bitfinex-derivatives","BTCF0:USTF0",1738908748009,0.01654297,97256.0,97255.0,0.62402395]
["bitfinex-derivatives","BTCF0:USTF0",1738908751013,0.01654297,97256.0,97255.0,0.41843055]
["bitfinex-derivatives","BTCF0:USTF0",1738908751320,0.11104297,97256.0,97255.0,0.41843055]
["bitfinex-derivatives","BTCF0:USTF0",1738908751711,0.11104297,97256.0,97255.0,0.05763055]
["bitfinex-derivatives","BTCF0:USTF0",1738908752214,0.11104297,97256.0,97255.0,0.01235055]
["bitfinex-derivatives","BTCF0:USTF0",1738908752520,0.11104297,97256.0,97255.0,0.05763055]
["bitfinex-derivatives","BTCF0:USTF0",1738908752916,0.07784297,97256.0,97255.0,0.05763055]
["bitfinex-derivatives","BTCF0:USTF0",1738908753115,0.07784297,97256.0,97255.0,0.26322395]
["bitfinex-derivatives","BTCF0:USTF0",1738908753116,0.04784297,97256.0,97255.0,0.26322395]
["bitfinex-derivatives","BTCF0:USTF0",1738908758224,0.04784297,97256.0,97255.0,0.62402395]
["bitfinex-derivatives","BTCF0:USTF0",1738908763124,0.04784297,97256.0,97255.0,0.37315055]
["bitfinex-derivatives","BTCF0:USTF0",1738908766532,0.01654297,97256.0,97255.0,0.37315055]
["bitfinex-derivatives","BTCF0:USTF0",1738908770635,0.01654297,97256.0,97255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908776239,0.01654297,97256.0,97255.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1738908783529,0.15403473,97264.0,97263.0,0.2055765]
["bitfinex-derivatives","BTCF0:USTF0",1738908783733,0.15403473,97264.0,97263.0,0.5663765]
["bitfinex-derivatives","BTCF0:USTF0",1738908784033,0.18398559,97269.0,97268.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1738908785731,0.18398559,97269.0,97268.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1738908786936,0.18398559,97269.0,97268.0,0.207566]
["bitfinex-derivatives","BTCF0:USTF0",1738908787329,0.00015421,97278.0,97277.0,0.2055469]
["bitfinex-derivatives","BTCF0:USTF0",1738908787525,0.00015421,97278.0,97277.0,0.6116269]
["bitfinex-derivatives","BTCF0:USTF0",1738908787733,0.15406229,97286.0,97277.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1738908788038,0.15406229,97286.0,97285.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1738908789338,0.15406229,97286.0,97285.0,0.56733]
["bitfinex-derivatives","BTCF0:USTF0",1738908790029,0.15406229,97286.0,97285.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1738908791638,0.03245421,97295.0,97294.0,0.205511]
["bitfinex-derivatives","BTCF0:USTF0",1738908792343,0.00015421,97295.0,97294.0,0.205511]
["bitfinex-derivatives","BTCF0:USTF0",1738908792832,0.00115421,97295.0,97294.0,0.206511]
["bitfinex-derivatives","BTCF0:USTF0",1738908793034,0.00115421,97295.0,97294.0,0.207511]
["bitfinex-derivatives","BTCF0:USTF0",1738908794434,0.00115421,97295.0,97294.0,0.252791]
["bitfinex-derivatives","BTCF0:USTF0",1738908794638,0.00115421,97295.0,97294.0,0.284591]
["bitfinex-derivatives","BTCF0:USTF0",1738908799658,0.00115421,97295.0,97294.0,1.006191]
["bitfinex-derivatives","BTCF0:USTF0",1738908800942,0.00115421,97295.0,97294.0,0.974391]
["bitfinex-derivatives","BTCF0:USTF0",1738908804847,0.00115421,97295.0,97294.0,0.929111]
["bitfinex-derivatives","BTCF0:USTF0",1738908805048,0.00115421,97295.0,97294.0,0.974351]
["bitfinex-derivatives","BTCF0:USTF0",1738908807341,0.00115421,97295.0,97294.0,0.613551]
["bitfinex-derivatives","BTCF0:USTF0",1738908811543,0.00115421,97295.0,97294.0,0.252751]
["bitfinex-derivatives","BTCF0:USTF0",1738908811744,0.00115421,97295.0,97294.0,0.974351]
["bitfinex-derivatives","BTCF0:USTF0",1738908815456,0.00115421,97295.0,97294.0,0.252751]
["bitfinex-derivatives","BTCF0:USTF0",1738908815655,0.00115421,97295.0,97294.0,0.974351]
["bitfinex-derivatives","BTCF0:USTF0",1738908818340,0.00115421,97295.0,97294.0,0.252751]
["bitfinex-derivatives","BTCF0:USTF0",1738908818545,0.00115421,97295.0,97294.0,0.974351]
["bitfinex-derivatives","BTCF0:USTF0",1738908819048,0.00115421,97295.0,97294.0,1.22033326]
["bitfinex-derivatives","BTCF0:USTF0",1738908819649,0.00115421,97295.0,97294.0,0.49873326]
["bitfinex-derivatives","BTCF0:USTF0",1738908819952,0.00115421,97295.0,97294.0,1.22033326]
["bitfinex-derivatives","BTCF0:USTF0",1738908821945,0.0643,97314.0,97313.0,0.2054709]
["bitfinex-derivatives","BTCF0:USTF0",1738908822157,0.0643,97314.0,97313.0,0.5662709]
["bitfinex-derivatives","BTCF0:USTF0",1738908822349,0.21836229,97314.0,97313.0,0.5662709]
["bitfinex-derivatives","BTCF0:USTF0",1738908823151,0.21836229,97314.0,97313.0,0.5672709]
["bitfinex-derivatives","BTCF0:USTF0",1738908823557,0.21836229,97314.0,97313.0,0.5682709]
["bitfinex-derivatives","BTCF0:USTF0",1738908825159,0.21836229,97314.0,97313.0,0.5787612]
["bitfinex-derivatives","BTCF0:USTF0",1738908825755,0.0643,97314.0,97313.0,0.5787612]
["bitfinex-derivatives","BTCF0:USTF0",1738908828649,0.0643,97314.0,97313.0,0.2179612]
["bitfinex-derivatives","BTCF0:USTF0",1738908828850,0.0643,97314.0,97313.0,0.5787612]
["bitfinex-derivatives","BTCF0:USTF0",1738908832662,0.0318,97314.0,97313.0,0.5787612]
["bitfinex-derivatives","BTCF0:USTF0",1738908833864,0.0318,97314.0,97313.0,0.5777612]
["bitfinex-derivatives","BTCF0:USTF0",1738908834166,0.0318,97314.0,97313.0,0.5787612]
["bitfinex-derivatives","BTCF0:USTF0",1738908835366,0.0318,97314.0,97313.0,0.5777612]
["bitfinex-derivatives","BTCF0:USTF0",1738908835663,0.0318,97314.0,97313.0,0.5787612]
["bitfinex-derivatives","BTCF0:USTF0",1738908838173,0.2372688,97314.0,97313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908838362,0.2705688,97314.0,97313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908840357,0.0651,97314.0,97313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908843166,0.2705688,97314.0,97313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908844771,0.2705688,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908845159,0.9405688,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908845764,0.2705688,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908848370,0.28107083,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908849172,0.33103523,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908850072,0.3205332,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908852069,0.2705688,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908855278,0.2372688,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908855671,0.0318,97314.0,97313.0,0.2074709]
["bitfinex-derivatives","BTCF0:USTF0",1738908859974,0.20700946,97315.0,97313.0,0.2074709]
["bitfinex-derivatives","BTCF0:USTF0",1738908860381,0.00154206,97315.0,97313.0,0.2074709]
["bitfinex-derivatives","BTCF0:USTF0",1738908866979,0.00015421,97323.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908867188,0.00015421,97323.0,97322.0,0.2054519]
["bitfinex-derivatives","BTCF0:USTF0",1738908867682,0.00015421,97323.0,97322.0,0.2687519]
["bitfinex-derivatives","BTCF0:USTF0",1738908868678,0.00015421,97323.0,97322.0,0.2697519]
["bitfinex-derivatives","BTCF0:USTF0",1738908869279,0.00015421,97323.0,97322.0,0.2707519]
["bitfinex-derivatives","BTCF0:USTF0",1738908870775,0.00015421,97323.0,97322.0,0.3038519]
["bitfinex-derivatives","BTCF0:USTF0",1738908873288,0.00015421,97323.0,97322.0,0.31431133]
["bitfinex-derivatives","BTCF0:USTF0",1738908881289,0.00015421,97323.0,97322.0,0.67511133]
["bitfinex-derivatives","BTCF0:USTF0",1738908882898,0.00015421,97323.0,97322.0,0.64201133]
["bitfinex-derivatives","BTCF0:USTF0",1738908883396,0.00015421,97323.0,97322.0,0.57871133]
["bitfinex-derivatives","BTCF0:USTF0",1738908900401,0.00015421,97323.0,97322.0,0.5682519]
["bitfinex-derivatives","BTCF0:USTF0",1738908900602,0.00015421,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908900902,0.03085421,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908901096,0.06165421,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908904312,0.42245421,97323.0,97322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908905308,0.06165421,97323.0,97322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908905513,0.42245421,97323.0,97322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908905904,0.42245421,97323.0,97318.0,0.24642934]
["bitfinex-derivatives","BTCF0:USTF0",1738908906108,0.2054583,97319.0,97318.0,0.24642934]
["bitfinex-derivatives","BTCF0:USTF0",1738908907018,0.2054794,97309.0,97308.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738908907806,0.2054794,97309.0,97305.0,0.24642934]
["bitfinex-derivatives","BTCF0:USTF0",1738908907807,0.3608,97313.0,97305.0,0.24642934]
["bitfinex-derivatives","BTCF0:USTF0",1738908908011,0.2054984,97300.0,97299.0,0.30799497]
["bitfinex-derivatives","BTCF0:USTF0",1738908908712,0.2968984,97300.0,97299.0,0.30799497]
["bitfinex-derivatives","BTCF0:USTF0",1738908908907,0.2968984,97300.0,97299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738908910317,0.2988984,97300.0,97299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738908910514,0.3008984,97300.0,97299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738908911018,0.31134352,97300.0,97299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738908911411,0.2055132,97293.0,97292.0,0.00154159]
["bitfinex-derivatives","BTCF0:USTF0",1738908913022,0.2065132,97293.0,97292.0,0.00154159]
["bitfinex-derivatives","BTCF0:USTF0",1738908913719,0.2075132,97293.0,97292.0,0.00154159]
["bitfinex-derivatives","BTCF0:USTF0",1738908924516,0.3628,97293.0,97290.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738908924725,0.2055174,97291.0,97290.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738908926421,0.2065174,97291.0,97290.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738908927235,0.2075174,97291.0,97290.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738908929923,0.002,97291.0,97275.0,0.01036749]
["bitfinex-derivatives","BTCF0:USTF0",1738908930224,0.08001658,97290.0,97277.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738908931629,0.08001658,97290.0,97277.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738908931824,0.2055446,97279.0,97277.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738908932431,0.08001658,97290.0,97277.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738908932632,0.2055349,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908933831,0.51534688,97293.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908934035,0.2055251,97288.0,97283.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738908935025,0.16495275,97293.0,97283.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738908935229,0.2055285,97286.0,97283.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738908935427,0.2055285,97286.0,97283.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738908936619,0.2055285,97286.0,97283.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738908937234,0.2055284,97286.0,97283.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738908941739,0.2055284,97286.0,97284.0,0.2055307]
["bitfinex-derivatives","BTCF0:USTF0",1738908942125,0.2055175,97291.0,97283.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738908942324,0.15394687,97294.0,97283.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738908942540,0.15394687,97294.0,97292.0,0.2055138]
["bitfinex-derivatives","BTCF0:USTF0",1738908942740,0.15394687,97294.0,97293.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738908943036,0.15394687,97294.0,97293.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738908943239,0.205507,97296.0,97293.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738908944341,0.2055109,97295.0,97293.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738908945439,0.001,97294.0,97293.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738908945833,0.2075109,97295.0,97293.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738908946132,0.2075109,97295.0,97293.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738908946339,0.2055294,97286.0,97283.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738908946837,0.2075102,97295.0,97283.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738908947032,0.2075102,97295.0,97288.0,0.2055222]
["bitfinex-derivatives","BTCF0:USTF0",1738908947230,0.2065102,97295.0,97288.0,0.2055222]
["bitfinex-derivatives","BTCF0:USTF0",1738908947433,0.2065102,97295.0,97290.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1738908947434,0.002,97295.0,97290.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1738908947639,0.002,97295.0,97291.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1738908947850,0.002,97295.0,97293.0,0.2055113]
["bitfinex-derivatives","BTCF0:USTF0",1738908948034,0.001,97295.0,97293.0,0.2055113]
["bitfinex-derivatives","BTCF0:USTF0",1738908948343,0.002,97295.0,97293.0,0.2055113]
["bitfinex-derivatives","BTCF0:USTF0",1738908948545,0.001,97295.0,97293.0,0.2055113]
["bitfinex-derivatives","BTCF0:USTF0",1738908948841,0.15399906,97296.0,97294.0,0.2055094]
["bitfinex-derivatives","BTCF0:USTF0",1738908949046,0.002,97295.0,97283.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738908949344,0.2075092,97295.0,97283.0,0.2380326]
["bitfinex-derivatives","BTCF0:USTF0",1738908950150,0.2065092,97295.0,97283.0,0.2400326]
["bitfinex-derivatives","BTCF0:USTF0",1738908950336,0.2055092,97295.0,97283.0,0.2400326]
["bitfinex-derivatives","BTCF0:USTF0",1738908950533,0.15499906,97296.0,97289.0,0.2055214]
["bitfinex-derivatives","BTCF0:USTF0",1738908951037,0.15399906,97291.0,97289.0,0.2055214]
["bitfinex-derivatives","BTCF0:USTF0",1738908952349,0.15399906,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908953651,0.002,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908954248,0.001,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908954446,0.002,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908954936,0.002,97291.0,97290.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1738908956149,0.001,97291.0,97290.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1738908956458,0.001,97291.0,97290.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738908956748,0.15399906,97295.0,97290.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738908956940,0.15399906,97295.0,97294.0,0.566311]
["bitfinex-derivatives","BTCF0:USTF0",1738908958751,0.2375798,97309.0,97300.0,0.2054984]
["bitfinex-derivatives","BTCF0:USTF0",1738908959346,0.0321,97309.0,97300.0,0.2054984]
["bitfinex-derivatives","BTCF0:USTF0",1738908959548,0.2054847,97307.0,97300.0,0.2054984]
["bitfinex-derivatives","BTCF0:USTF0",1738908959745,0.0328,97308.0,97300.0,0.2054984]
["bitfinex-derivatives","BTCF0:USTF0",1738908959943,0.0321,97309.0,97301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738908960145,0.00115413,97302.0,97301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738908960451,0.00215413,97302.0,97301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738908961148,0.00215413,97302.0,97301.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738908961652,0.00115413,97302.0,97301.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738908961854,0.00215413,97302.0,97301.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738908963457,0.00215413,97302.0,97301.0,0.40376326]
["bitfinex-derivatives","BTCF0:USTF0",1738908967260,0.00154198,97316.0,97315.0,0.2054667]
["bitfinex-derivatives","BTCF0:USTF0",1738908967450,0.00154198,97316.0,97315.0,0.5662667]
["bitfinex-derivatives","BTCF0:USTF0",1738908968357,0.00254198,97316.0,97315.0,0.5672667]
["bitfinex-derivatives","BTCF0:USTF0",1738908969155,0.001,97316.0,97315.0,0.5672667]
["bitfinex-derivatives","BTCF0:USTF0",1738908969457,0.001,97316.0,97315.0,0.5682667]
["bitfinex-derivatives","BTCF0:USTF0",1738908970048,0.15399906,97323.0,97322.0,0.2054519]
["bitfinex-derivatives","BTCF0:USTF0",1738908970250,0.15399906,97323.0,97315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908970251,0.00015413,97325.0,97324.0,0.2054477]
["bitfinex-derivatives","BTCF0:USTF0",1738908972055,0.00015413,97325.0,97324.0,0.2064477]
["bitfinex-derivatives","BTCF0:USTF0",1738908972273,0.00015413,97325.0,97324.0,0.2074477]
["bitfinex-derivatives","BTCF0:USTF0",1738908972464,0.00015413,97325.0,97324.0,0.2064477]
["bitfinex-derivatives","BTCF0:USTF0",1738908972656,0.00015413,97325.0,97324.0,0.2074477]
["bitfinex-derivatives","BTCF0:USTF0",1738908974155,0.0303,97338.0,97337.0,0.2054203]
["bitfinex-derivatives","BTCF0:USTF0",1738908974354,0.0303,97338.0,97337.0,0.5662203]
["bitfinex-derivatives","BTCF0:USTF0",1738908975759,0.0303,97338.0,97337.0,0.5672203]
["bitfinex-derivatives","BTCF0:USTF0",1738908975964,0.0303,97338.0,97337.0,0.5682203]
["bitfinex-derivatives","BTCF0:USTF0",1738908977053,0.18499906,97346.0,97342.0,0.2054097]
["bitfinex-derivatives","BTCF0:USTF0",1738908977453,0.031,97346.0,97342.0,0.2054097]
["bitfinex-derivatives","BTCF0:USTF0",1738908978055,0.031,97346.0,97337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908978056,0.031,97346.0,97343.0,0.2054058]
["bitfinex-derivatives","BTCF0:USTF0",1738908978663,0.031,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738908980263,0.031,97346.0,97345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738908980849,0.031,97346.0,97345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738908981652,0.031,97346.0,97345.0,0.20867242]
["bitfinex-derivatives","BTCF0:USTF0",1738908981958,0.031,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908985265,0.031,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908985562,0.031,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908985863,0.031,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738908986072,0.031,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908997071,0.3918,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738908998562,0.44174918,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909008376,0.41074918,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909019688,0.56796364,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909025182,0.56796364,97346.0,97332.0,0.01025869]
["bitfinex-derivatives","BTCF0:USTF0",1738909025484,0.2054166,97339.0,97331.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1738909026090,0.2054188,97338.0,97331.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1738909026390,0.2054188,97338.0,97331.0,0.11890929]
["bitfinex-derivatives","BTCF0:USTF0",1738909027388,0.15413694,97337.0,97331.0,0.11890929]
["bitfinex-derivatives","BTCF0:USTF0",1738909028487,0.15413694,97337.0,97335.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1738909028687,0.15713694,97337.0,97335.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1738909029783,0.003,97337.0,97335.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1738909030390,0.003,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909030594,0.002,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909031188,0.001,97337.0,97336.0,0.5662224]
["bitfinex-derivatives","BTCF0:USTF0",1738909031992,0.001,97337.0,97336.0,0.5672224]
["bitfinex-derivatives","BTCF0:USTF0",1738909032491,0.18560433,97346.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738909032691,0.21446713,97358.0,97357.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1738909033397,0.21446713,97363.0,97362.0,0.2053675]
["bitfinex-derivatives","BTCF0:USTF0",1738909035089,0.21446713,97363.0,97362.0,0.2063675]
["bitfinex-derivatives","BTCF0:USTF0",1738909035295,0.21446713,97363.0,97362.0,0.2073675]
["bitfinex-derivatives","BTCF0:USTF0",1738909038598,0.3608,97369.0,97366.0,0.2053591]
["bitfinex-derivatives","BTCF0:USTF0",1738909039000,0.3608,97369.0,97367.0,0.2053554]
["bitfinex-derivatives","BTCF0:USTF0",1738909041106,0.3608,97369.0,97367.0,0.2063554]
["bitfinex-derivatives","BTCF0:USTF0",1738909041703,0.3608,97369.0,97367.0,0.2073554]
["bitfinex-derivatives","BTCF0:USTF0",1738909044302,0.00015413,97372.0,97371.0,0.2053485]
["bitfinex-derivatives","BTCF0:USTF0",1738909045403,0.00015413,97372.0,97371.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1738909045602,0.00015413,97372.0,97371.0,0.2073485]
["bitfinex-derivatives","BTCF0:USTF0",1738909045803,0.01036272,97385.0,97375.0,0.2053382]
["bitfinex-derivatives","BTCF0:USTF0",1738909046003,0.0305,97389.0,97375.0,0.2053382]
["bitfinex-derivatives","BTCF0:USTF0",1738909046004,0.0305,97389.0,97375.0,0.07980713]
["bitfinex-derivatives","BTCF0:USTF0",1738909046205,0.0305,97389.0,97381.0,0.2053257]
["bitfinex-derivatives","BTCF0:USTF0",1738909046509,0.0305,97389.0,97382.0,0.2053238]
["bitfinex-derivatives","BTCF0:USTF0",1738909046704,0.0305,97389.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909047300,0.0305,97389.0,97386.0,0.2053169]
["bitfinex-derivatives","BTCF0:USTF0",1738909047812,0.0103781,97396.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909047996,9.802e-05,97397.0,97388.0,0.2053127]
["bitfinex-derivatives","BTCF0:USTF0",1738909049105,0.2053169,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909049301,0.5661169,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909049700,1.2361169,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909049904,0.2053338,97378.0,97377.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738909050099,0.3608,97378.0,97364.0,0.00154046]
["bitfinex-derivatives","BTCF0:USTF0",1738909050400,0.5661609,97366.0,97364.0,0.00154046]
["bitfinex-derivatives","BTCF0:USTF0",1738909050604,0.2053633,97364.0,97363.0,0.134202]
["bitfinex-derivatives","BTCF0:USTF0",1738909050801,0.5661633,97364.0,97363.0,0.134202]
["bitfinex-derivatives","BTCF0:USTF0",1738909051005,0.3608,97364.0,97340.0,0.35027429]
["bitfinex-derivatives","BTCF0:USTF0",1738909051211,0.5661886,97352.0,97340.0,0.35027429]
["bitfinex-derivatives","BTCF0:USTF0",1738909051713,0.5661886,97352.0,97348.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738909053912,0.2053949,97349.0,97348.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738909054106,0.5661949,97349.0,97348.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738909055210,0.5691949,97349.0,97348.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1738909055616,0.2054145,97340.0,97330.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738909055818,0.3608,97338.0,97330.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738909057211,0.3618,97338.0,97330.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738909058614,0.3628,97338.0,97330.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738909059917,0.2054203,97337.0,97330.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738909060512,0.2054237,97336.0,97330.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738909062416,0.2064237,97336.0,97330.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738909062618,0.2074237,97336.0,97330.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738909068326,0.2054266,97334.0,97330.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738909069721,0.3628,97336.0,97326.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738909070029,0.5662414,97327.0,97326.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738909071020,0.5662414,97327.0,97326.0,0.00215404]
["bitfinex-derivatives","BTCF0:USTF0",1738909071720,0.5662414,97327.0,97326.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1738909071926,0.5662414,97327.0,97326.0,0.00315404]
["bitfinex-derivatives","BTCF0:USTF0",1738909074526,0.2054709,97313.0,97312.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738909074725,0.5662709,97313.0,97312.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738909075928,0.5662709,97313.0,97312.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738909076524,0.5662709,97313.0,97312.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738909079830,0.5662709,97313.0,97312.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738909080928,0.5672709,97313.0,97312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738909081323,0.5672709,97313.0,97303.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738909081324,0.2054821,97308.0,97303.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738909081529,0.3608,97304.0,97303.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738909083332,0.3608,97304.0,97303.0,0.00515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909084134,0.3608,97304.0,97303.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738909084330,0.3608,97304.0,97303.0,0.00515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909085533,0.37108877,97304.0,97303.0,0.00515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909087635,0.2055165,97292.0,97286.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738909087837,0.3608,97287.0,97286.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738909089635,0.3608,97287.0,97286.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738909089830,0.3608,97287.0,97286.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738909090227,0.3608,97287.0,97286.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738909090428,0.3608,97287.0,97286.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738909090628,0.3608,97287.0,97286.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738909090828,0.3608,97287.0,97286.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738909093842,0.5663258,97287.0,97286.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738909094135,0.3608,97287.0,97286.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738909097132,0.3608,97287.0,97286.0,0.05081693]
["bitfinex-derivatives","BTCF0:USTF0",1738909103148,0.3608,97287.0,97286.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738909103546,0.3608,97287.0,97286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909103743,0.3608,97287.0,97277.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738909103744,0.2055364,97282.0,97277.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738909103950,0.3608,97279.0,97277.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738909104443,0.2055448,97278.0,97277.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738909105646,0.2055448,97278.0,97277.0,0.00715412]
["bitfinex-derivatives","BTCF0:USTF0",1738909105647,0.25552608,97278.0,97277.0,0.00715412]
["bitfinex-derivatives","BTCF0:USTF0",1738909106246,0.25652608,97278.0,97277.0,0.00715412]
["bitfinex-derivatives","BTCF0:USTF0",1738909106550,0.25652608,97278.0,97277.0,0.01515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909107243,0.61832608,97278.0,97277.0,0.01515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909108550,0.72199634,97278.0,97277.0,0.01515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909110553,0.73242676,97278.0,97277.0,0.01515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909112146,0.57877522,97278.0,97277.0,0.01515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909116156,0.62875969,97278.0,97277.0,0.01515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909117254,0.41278447,97278.0,97277.0,0.01515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909118764,0.3628,97278.0,97277.0,0.01515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909124666,0.002,97278.0,97277.0,0.01515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909126465,0.002,97278.0,97277.0,0.02562084]
["bitfinex-derivatives","BTCF0:USTF0",1738909127564,0.2075448,97278.0,97277.0,0.02562084]
["bitfinex-derivatives","BTCF0:USTF0",1738909128168,0.2075448,97278.0,97277.0,0.01515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909131759,0.2065448,97278.0,97277.0,0.00815412]
["bitfinex-derivatives","BTCF0:USTF0",1738909131965,0.2075448,97278.0,97277.0,0.01515412]
["bitfinex-derivatives","BTCF0:USTF0",1738909133361,0.2065448,97278.0,97277.0,0.00715412]
["bitfinex-derivatives","BTCF0:USTF0",1738909133669,0.2065448,97278.0,97277.0,0.01215412]
["bitfinex-derivatives","BTCF0:USTF0",1738909133863,0.2055448,97278.0,97277.0,0.00815412]
["bitfinex-derivatives","BTCF0:USTF0",1738909134463,0.42677376,97278.0,97277.0,0.00815412]
["bitfinex-derivatives","BTCF0:USTF0",1738909134965,0.42677376,97278.0,97277.0,0.00315412]
["bitfinex-derivatives","BTCF0:USTF0",1738909135167,0.42677376,97278.0,97277.0,0.00615412]
["bitfinex-derivatives","BTCF0:USTF0",1738909135367,0.2055533,97274.0,97273.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738909135558,0.2055766,97263.0,97261.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738909135958,0.2055766,97263.0,97262.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738909136563,0.1955766,97263.0,97262.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738909137169,0.1965766,97263.0,97262.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738909138064,0.1975766,97263.0,97262.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738909138361,0.35144737,97263.0,97262.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738909141569,0.1975766,97263.0,97262.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738909146363,0.001,97263.0,97262.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738909146564,0.002,97263.0,97262.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738909146766,0.25756426,97263.0,97262.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738909155274,0.61836426,97263.0,97262.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738909162880,0.80300918,97263.0,97262.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738909164579,0.59743268,97263.0,97262.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738909164780,0.23663268,97263.0,97262.0,0.2508787]
["bitfinex-derivatives","BTCF0:USTF0",1738909164988,0.13683268,97263.0,97262.0,0.2508787]
["bitfinex-derivatives","BTCF0:USTF0",1738909165593,0.08693268,97263.0,97262.0,0.2508787]
["bitfinex-derivatives","BTCF0:USTF0",1738909166289,0.3608,97274.0,97264.0,0.2055736]
["bitfinex-derivatives","BTCF0:USTF0",1738909166681,0.3608,97274.0,97266.0,0.2055702]
["bitfinex-derivatives","BTCF0:USTF0",1738909167581,0.0011542,97272.0,97266.0,0.2055702]
["bitfinex-derivatives","BTCF0:USTF0",1738909167982,0.0021542,97272.0,97266.0,0.2055702]
["bitfinex-derivatives","BTCF0:USTF0",1738909168183,0.0021542,97272.0,97266.0,0.2115702]
["bitfinex-derivatives","BTCF0:USTF0",1738909168584,0.2055596,97271.0,97266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738909168784,0.2055681,97267.0,97266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738909169585,0.0021542,97272.0,97266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738909169790,0.0021542,97272.0,97269.0,0.2055633]
["bitfinex-derivatives","BTCF0:USTF0",1738909170090,0.0021542,97272.0,97270.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738909170285,0.002,97271.0,97270.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738909170888,0.001,97271.0,97270.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738909171192,0.0011542,97272.0,97271.0,0.2055596]
["bitfinex-derivatives","BTCF0:USTF0",1738909171779,0.0001542,97272.0,97271.0,0.2055596]
["bitfinex-derivatives","BTCF0:USTF0",1738909173494,0.0001542,97272.0,97271.0,0.2135596]
["bitfinex-derivatives","BTCF0:USTF0",1738909173996,0.0001542,97272.0,97271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738909192001,0.0632,97291.0,97271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738909192002,0.0307,97291.0,97285.0,0.2055301]
["bitfinex-derivatives","BTCF0:USTF0",1738909192195,0.0327,97294.0,97285.0,0.2055301]
["bitfinex-derivatives","BTCF0:USTF0",1738909192400,0.56691021,97295.0,97285.0,0.2055301]
["bitfinex-derivatives","BTCF0:USTF0",1738909192601,0.18390554,97290.0,97289.0,0.2055216]
["bitfinex-derivatives","BTCF0:USTF0",1738909193797,0.18690554,97290.0,97289.0,0.2055216]
["bitfinex-derivatives","BTCF0:USTF0",1738909194010,0.19090554,97290.0,97289.0,0.2055216]
["bitfinex-derivatives","BTCF0:USTF0",1738909195903,0.007,97290.0,97289.0,0.2055216]
["bitfinex-derivatives","BTCF0:USTF0",1738909199005,0.007,97290.0,97285.0,0.05578301]
["bitfinex-derivatives","BTCF0:USTF0",1738909199209,0.2055277,97287.0,97285.0,0.01002301]
["bitfinex-derivatives","BTCF0:USTF0",1738909199410,0.2055364,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909199601,0.2055364,97282.0,97280.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909205810,0.0304,97286.0,97284.0,0.2055311]
["bitfinex-derivatives","BTCF0:USTF0",1738909206008,0.15355265,97287.0,97285.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1738909207010,0.001,97286.0,97285.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1738909207409,0.001,97286.0,97280.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909207608,0.2055299,97286.0,97280.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909207807,0.15455265,97287.0,97280.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909208009,0.2055379,97282.0,97280.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909212519,0.0322,97289.0,97280.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909213118,0.2055271,97287.0,97280.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909214317,0.2055271,97287.0,97280.0,0.2056931]
["bitfinex-derivatives","BTCF0:USTF0",1738909214717,0.15355265,97291.0,97287.0,0.2055249]
["bitfinex-derivatives","BTCF0:USTF0",1738909215021,0.15355265,97291.0,97289.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1738909215810,0.15355265,97291.0,97280.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909216016,0.2055377,97282.0,97280.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909218412,0.15355265,97292.0,97280.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909219523,0.2055327,97284.0,97280.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909221125,0.2055364,97282.0,97280.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909221814,0.0607,97281.0,97280.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909223326,0.2055787,97262.0,97260.0,0.66862921]
["bitfinex-derivatives","BTCF0:USTF0",1738909223825,0.0608,97261.0,97260.0,0.30782921]
["bitfinex-derivatives","BTCF0:USTF0",1738909224726,0.0608,97261.0,97260.0,0.31282921]
["bitfinex-derivatives","BTCF0:USTF0",1738909225320,0.0608,97261.0,97260.0,0.31682921]
["bitfinex-derivatives","BTCF0:USTF0",1738909225714,0.0608,97261.0,97260.0,0.31282921]
["bitfinex-derivatives","BTCF0:USTF0",1738909225917,0.0608,97261.0,97260.0,0.31682921]
["bitfinex-derivatives","BTCF0:USTF0",1738909226231,0.0608,97261.0,97260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909226828,0.0618,97261.0,97260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909227825,0.001,97261.0,97260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909229728,0.3618,97261.0,97260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909230923,0.5673808,97261.0,97260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909233128,0.3618,97261.0,97260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909236927,0.001,97261.0,97260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909246439,0.001,97261.0,97260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738909255052,0.001,97261.0,97260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909257045,0.0644,97261.0,97251.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909257256,0.2055951,97255.0,97251.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909258244,0.2055951,97255.0,97251.0,0.0061542]
["bitfinex-derivatives","BTCF0:USTF0",1738909258447,0.2065951,97255.0,97251.0,0.0141542]
["bitfinex-derivatives","BTCF0:USTF0",1738909259148,0.2065951,97255.0,97251.0,0.0081542]
["bitfinex-derivatives","BTCF0:USTF0",1738909259346,0.2075951,97255.0,97251.0,0.0141542]
["bitfinex-derivatives","BTCF0:USTF0",1738909259951,0.2055972,97254.0,97251.0,0.0141542]
["bitfinex-derivatives","BTCF0:USTF0",1738909261150,0.2075972,97254.0,97251.0,0.0031542]
["bitfinex-derivatives","BTCF0:USTF0",1738909262053,0.2055972,97254.0,97251.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909263146,0.15355265,97252.0,97251.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738909264745,0.15355265,97252.0,97251.0,0.0011542]
["bitfinex-derivatives","BTCF0:USTF0",1738909264954,0.15355265,97252.0,97251.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1738909265253,0.15355265,97252.0,97232.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1738909265551,0.2056392,97234.0,97232.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1738909265860,0.3608,97238.0,97211.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1738909266061,0.5664628,97223.0,97211.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1738909266553,0.5594628,97223.0,97211.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1738909266757,0.3538,97223.0,97211.0,0.41713076]
["bitfinex-derivatives","BTCF0:USTF0",1738909267051,0.3538,97223.0,97221.0,0.2056637]
["bitfinex-derivatives","BTCF0:USTF0",1738909267559,0.3528,97223.0,97221.0,0.2056637]
["bitfinex-derivatives","BTCF0:USTF0",1738909267751,0.3528,97223.0,97214.0,0.2056786]
["bitfinex-derivatives","BTCF0:USTF0",1738909267950,0.3528,97223.0,97215.0,0.2056765]
["bitfinex-derivatives","BTCF0:USTF0",1738909268142,0.3538,97223.0,97215.0,0.2056765]
["bitfinex-derivatives","BTCF0:USTF0",1738909268346,0.3538,97223.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909269055,0.3548,97223.0,97215.0,0.2056765]
["bitfinex-derivatives","BTCF0:USTF0",1738909269255,0.3538,97223.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909271060,0.3528,97223.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909271858,0.5584615,97223.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909274449,0.5584615,97223.0,97208.0,0.2056911]
["bitfinex-derivatives","BTCF0:USTF0",1738909274646,0.12179516,97220.0,97208.0,0.2056911]
["bitfinex-derivatives","BTCF0:USTF0",1738909275350,0.5651015,97223.0,97208.0,0.2056911]
["bitfinex-derivatives","BTCF0:USTF0",1738909275553,0.3528,97223.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909275860,0.3528,97223.0,97217.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1738909276063,0.3528,97223.0,97218.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738909277247,0.3528,97223.0,97207.0,0.2056932]
["bitfinex-derivatives","BTCF0:USTF0",1738909277248,0.2056632,97222.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909277454,0.3608,97215.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909277962,0.3528,97223.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909278162,0.3538,97223.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909278564,0.3538,97223.0,97213.0,0.2056804]
["bitfinex-derivatives","BTCF0:USTF0",1738909280565,0.3528,97223.0,97213.0,0.2056804]
["bitfinex-derivatives","BTCF0:USTF0",1738909280866,0.001,97215.0,97213.0,0.2056804]
["bitfinex-derivatives","BTCF0:USTF0",1738909281460,0.3528,97223.0,97213.0,0.2056804]
["bitfinex-derivatives","BTCF0:USTF0",1738909282752,0.5584625,97223.0,97213.0,0.2056804]
["bitfinex-derivatives","BTCF0:USTF0",1738909284073,0.3528,97223.0,97221.0,0.2056641]
["bitfinex-derivatives","BTCF0:USTF0",1738909284365,0.3528,97223.0,97222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738909285361,0.3588,97223.0,97222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738909285763,0.3558,97223.0,97222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738909286067,0.3588,97223.0,97222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738909286668,0.006,97223.0,97222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738909286859,0.006,97223.0,97222.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738909287054,0.00015428,97227.0,97222.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738909287374,0.00015428,97227.0,97226.0,0.2056548]
["bitfinex-derivatives","BTCF0:USTF0",1738909287867,0.00015428,97227.0,97226.0,0.5664548]
["bitfinex-derivatives","BTCF0:USTF0",1738909288068,0.2056118,97247.0,97240.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738909288261,0.3608,97248.0,97240.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738909288771,0.2056181,97244.0,97240.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738909289666,0.004,97241.0,97240.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738909290470,0.008,97241.0,97240.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738909291061,0.004,97241.0,97240.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738909291362,0.003,97244.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909291561,0.003,97241.0,97240.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738909291760,0.006,97241.0,97240.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738909292172,0.004,97241.0,97240.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738909293171,0.004,97241.0,97236.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1738909293365,0.2056304,97238.0,97236.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1738909294571,0.2076304,97238.0,97236.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1738909294873,0.2096304,97238.0,97236.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1738909296869,0.2056387,97234.0,97223.0,0.21611938]
["bitfinex-derivatives","BTCF0:USTF0",1738909297066,0.2056418,97233.0,97225.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1738909298063,0.2056418,97233.0,97231.0,0.00115428]
["bitfinex-derivatives","BTCF0:USTF0",1738909303874,0.2056418,97233.0,97231.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738909304070,0.2176418,97233.0,97231.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738909304776,0.22771127,97233.0,97231.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738909309376,0.22771127,97233.0,97231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738909311976,0.22284733,97232.0,97231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738909313076,0.2056562,97226.0,97212.0,0.2056834]
["bitfinex-derivatives","BTCF0:USTF0",1738909313378,0.3608,97221.0,97212.0,0.2056834]
["bitfinex-derivatives","BTCF0:USTF0",1738909315381,0.3608,97221.0,97212.0,0.2096834]
["bitfinex-derivatives","BTCF0:USTF0",1738909316873,0.3608,97221.0,97212.0,0.2086834]
["bitfinex-derivatives","BTCF0:USTF0",1738909317077,0.5664661,97221.0,97212.0,0.2086834]
["bitfinex-derivatives","BTCF0:USTF0",1738909318678,0.2056751,97217.0,97212.0,0.2086834]
["bitfinex-derivatives","BTCF0:USTF0",1738909318878,0.2056769,97216.0,97212.0,0.2086834]
["bitfinex-derivatives","BTCF0:USTF0",1738909319084,0.2056795,97215.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738909319275,0.2056823,97213.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738909320888,0.2056823,97213.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909321076,0.2056823,97213.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738909322976,0.3608,97213.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738909323984,0.20567,97219.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738909325881,0.20567,97219.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909326083,0.15343739,97220.0,97213.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738909326383,0.15343739,97220.0,97219.0,0.2056696]
["bitfinex-derivatives","BTCF0:USTF0",1738909326585,0.51423739,97221.0,97219.0,0.2056696]
["bitfinex-derivatives","BTCF0:USTF0",1738909327780,0.001,97220.0,97219.0,0.2056696]
["bitfinex-derivatives","BTCF0:USTF0",1738909327975,0.001,97220.0,97214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738909328282,0.001,97220.0,97201.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738909328485,0.2057056,97202.0,97201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738909329383,0.2047056,97202.0,97201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738909329790,0.2057056,97202.0,97201.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738909330691,0.2067056,97202.0,97201.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738909331685,0.002,97202.0,97201.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738909331884,0.001,97202.0,97201.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738909332084,0.3608,97208.0,97201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738909332291,0.3608,97208.0,97201.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738909332889,0.3709024,97208.0,97201.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738909333300,0.205695,97207.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909335394,0.2056992,97205.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909336185,0.2056992,97205.0,97196.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738909336891,0.2056992,97205.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909337589,0.15350446,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909337991,0.2057176,97197.0,97191.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1738909338197,0.3608,97195.0,97191.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1738909338398,0.3598,97195.0,97191.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1738909339194,0.3588,97195.0,97191.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1738909339902,0.5655218,97195.0,97191.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1738909340094,0.5665218,97195.0,97191.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1738909341197,0.37116962,97195.0,97186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738909341406,0.2057277,97192.0,97182.0,0.01003067]
["bitfinex-derivatives","BTCF0:USTF0",1738909341604,0.2057277,97192.0,97178.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738909342303,0.3608,97183.0,97174.0,0.01046514]
["bitfinex-derivatives","BTCF0:USTF0",1738909342513,0.6295479,97182.0,97158.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738909342710,0.3608,97170.0,97158.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738909342913,0.48259516,97170.0,97158.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738909343411,0.60439032,97170.0,97158.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738909343707,0.48259516,97170.0,97158.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738909343907,0.48359516,97170.0,97158.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738909345100,0.60639032,97170.0,97158.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738909345296,0.3608,97162.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909345504,0.3608,97162.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909345505,0.3608,97154.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909345703,0.12179516,97151.0,97137.0,0.01005224]
["bitfinex-derivatives","BTCF0:USTF0",1738909345907,0.12179516,97147.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909346312,0.12179516,97147.0,97133.0,0.37113186]
["bitfinex-derivatives","BTCF0:USTF0",1738909347202,0.12279516,97147.0,97133.0,0.37113186]
["bitfinex-derivatives","BTCF0:USTF0",1738909347407,0.001,97147.0,97133.0,0.37113186]
["bitfinex-derivatives","BTCF0:USTF0",1738909347818,0.12179516,97150.0,97133.0,0.37113186]
["bitfinex-derivatives","BTCF0:USTF0",1738909348004,0.001,97147.0,97133.0,0.37113186]
["bitfinex-derivatives","BTCF0:USTF0",1738909348317,0.002,97147.0,97133.0,0.37113186]
["bitfinex-derivatives","BTCF0:USTF0",1738909348813,0.12179516,97143.0,97133.0,0.01033186]
["bitfinex-derivatives","BTCF0:USTF0",1738909349018,0.12179516,97143.0,97131.0,0.00154376]
["bitfinex-derivatives","BTCF0:USTF0",1738909349410,0.12179516,97141.0,97131.0,0.00154376]
["bitfinex-derivatives","BTCF0:USTF0",1738909349616,0.5666532,97133.0,97108.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1738909349810,0.12179516,97120.0,97109.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738909350011,0.12194961,97130.0,97109.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738909350213,0.12179516,97119.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909350409,0.12179516,97119.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738909350613,0.12179516,97119.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909350811,0.3608,97125.0,97109.0,0.12179516]
["bitfinex-derivatives","BTCF0:USTF0",1738909351012,0.3608,97125.0,97113.0,0.2058928]
["bitfinex-derivatives","BTCF0:USTF0",1738909351218,0.3608,97125.0,97117.0,0.2058843]
["bitfinex-derivatives","BTCF0:USTF0",1738909351811,0.12294961,97130.0,97117.0,0.5666843]
["bitfinex-derivatives","BTCF0:USTF0",1738909352013,0.001,97125.0,97117.0,0.5666843]
["bitfinex-derivatives","BTCF0:USTF0",1738909352620,0.002,97125.0,97110.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738909354216,0.002,97125.0,97113.0,0.2058933]
["bitfinex-derivatives","BTCF0:USTF0",1738909354517,0.002,97125.0,97123.0,0.2058717]
["bitfinex-derivatives","BTCF0:USTF0",1738909355115,0.002,97125.0,97119.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1738909355525,0.001,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909355918,0.002,97125.0,97122.0,0.2058734]
["bitfinex-derivatives","BTCF0:USTF0",1738909356223,0.002,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909356426,0.002,97125.0,97117.0,0.5666852]
["bitfinex-derivatives","BTCF0:USTF0",1738909356726,0.002,97125.0,97121.0,0.2058768]
["bitfinex-derivatives","BTCF0:USTF0",1738909357021,0.002,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909357220,0.002,97125.0,97117.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1738909357428,0.001,97125.0,97117.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1738909357720,0.001,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909357925,0.002,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909358219,0.2058708,97124.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909358627,0.2058805,97120.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909358926,0.2058843,97118.0,97110.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738909359727,0.3608,97121.0,97111.0,0.2058982]
["bitfinex-derivatives","BTCF0:USTF0",1738909360029,0.0651,97124.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909360220,0.001,97118.0,97117.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1738909360420,0.001,97118.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909361027,0.001,97118.0,97111.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1738909361028,0.001,97118.0,97112.0,0.2058951]
["bitfinex-derivatives","BTCF0:USTF0",1738909361227,0.3608,97115.0,97112.0,0.2058951]
["bitfinex-derivatives","BTCF0:USTF0",1738909361527,0.3608,97115.0,97111.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1738909362027,0.001,97118.0,97113.0,0.2058933]
["bitfinex-derivatives","BTCF0:USTF0",1738909362325,0.001,97118.0,97116.0,0.2058873]
["bitfinex-derivatives","BTCF0:USTF0",1738909363730,0.002,97118.0,97116.0,0.2058873]
["bitfinex-derivatives","BTCF0:USTF0",1738909364326,0.002,97118.0,97110.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738909364519,0.002,97118.0,97100.0,0.23221572]
["bitfinex-derivatives","BTCF0:USTF0",1738909364520,0.2059057,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738909365225,0.002,97118.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909365529,0.002,97118.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909366033,0.001,97118.0,97117.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1738909366220,0.15350446,97125.0,97122.0,0.2058749]
["bitfinex-derivatives","BTCF0:USTF0",1738909367925,0.15350446,97125.0,97116.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738909368122,0.15350446,97125.0,97124.0,0.5666708]
["bitfinex-derivatives","BTCF0:USTF0",1738909368622,0.15350446,97132.0,97128.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1738909370031,0.00115445,97130.0,97128.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1738909370635,0.00015445,97130.0,97128.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1738909370935,0.00215445,97130.0,97128.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1738909371327,0.00115445,97130.0,97128.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1738909372341,0.00015445,97130.0,97128.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1738909373123,0.00115445,97130.0,97129.0,5.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738909373724,0.00015445,97130.0,97129.0,5.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738909373930,0.00415445,97130.0,97129.0,5.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738909374239,0.00515445,97130.0,97129.0,5.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738909375142,0.00415445,97130.0,97129.0,5.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738909375338,0.00715445,97130.0,97129.0,0.03185929]
["bitfinex-derivatives","BTCF0:USTF0",1738909375735,0.00615445,97130.0,97129.0,0.03185929]
["bitfinex-derivatives","BTCF0:USTF0",1738909376441,0.05620349,97130.0,97129.0,0.03185929]
["bitfinex-derivatives","BTCF0:USTF0",1738909376938,0.05220349,97130.0,97129.0,0.03185929]
["bitfinex-derivatives","BTCF0:USTF0",1738909377139,0.21446713,97151.0,97129.0,0.70265929]
["bitfinex-derivatives","BTCF0:USTF0",1738909377348,0.00060001,97164.0,97150.0,0.5666157]
["bitfinex-derivatives","BTCF0:USTF0",1738909377546,0.27380685,97168.0,97158.0,0.5665987]
["bitfinex-derivatives","BTCF0:USTF0",1738909378342,0.2739613,97168.0,97158.0,0.5665987]
["bitfinex-derivatives","BTCF0:USTF0",1738909378948,0.25110705,97159.0,97158.0,0.5665987]
["bitfinex-derivatives","BTCF0:USTF0",1738909379546,0.006,97159.0,97158.0,0.5665987]
["bitfinex-derivatives","BTCF0:USTF0",1738909379752,0.009,97159.0,97158.0,0.5665987]
["bitfinex-derivatives","BTCF0:USTF0",1738909380545,0.013,97159.0,97158.0,0.5665987]
["bitfinex-derivatives","BTCF0:USTF0",1738909384333,0.013,97159.0,97158.0,0.41219116]
["bitfinex-derivatives","BTCF0:USTF0",1738909384742,0.15322717,97167.0,97158.0,0.20639246]
["bitfinex-derivatives","BTCF0:USTF0",1738909384949,0.15322717,97167.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1738909385341,0.00015445,97168.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1738909385543,0.00015445,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909385739,0.3608,97179.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909385940,0.3608,97179.0,97178.0,0.2057564]
["bitfinex-derivatives","BTCF0:USTF0",1738909386645,0.00154437,97182.0,97181.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1738909388762,0.00154437,97182.0,97172.0,0.20592296]
["bitfinex-derivatives","BTCF0:USTF0",1738909388943,0.00254437,97182.0,97172.0,0.20592296]
["bitfinex-derivatives","BTCF0:USTF0",1738909389145,0.00354437,97182.0,97172.0,0.20592296]
["bitfinex-derivatives","BTCF0:USTF0",1738909389346,0.2057655,97174.0,97172.0,0.05515436]
["bitfinex-derivatives","BTCF0:USTF0",1738909389952,0.2057655,97174.0,97172.0,0.05815436]
["bitfinex-derivatives","BTCF0:USTF0",1738909391147,0.2057655,97174.0,97172.0,0.05915436]
["bitfinex-derivatives","BTCF0:USTF0",1738909391542,0.2057655,97174.0,97172.0,0.00415436]
["bitfinex-derivatives","BTCF0:USTF0",1738909392149,0.2057655,97174.0,97172.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1738909392844,0.2057655,97174.0,97172.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738909393039,0.2097655,97174.0,97172.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738909393649,0.2057655,97174.0,97172.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738909393848,0.2137655,97174.0,97172.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738909395658,0.008,97174.0,97149.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738909395852,0.3608,97162.0,97150.0,0.12179516]
["bitfinex-derivatives","BTCF0:USTF0",1738909396054,0.2058127,97152.0,97150.0,0.12179516]
["bitfinex-derivatives","BTCF0:USTF0",1738909396351,0.2058256,97146.0,97143.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1738909396749,0.1998256,97146.0,97143.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1738909397357,0.1958256,97146.0,97143.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1738909397653,0.0321,97151.0,97136.0,0.12179516]
["bitfinex-derivatives","BTCF0:USTF0",1738909397654,0.2058331,97142.0,97136.0,0.12179516]
["bitfinex-derivatives","BTCF0:USTF0",1738909397855,0.2058331,97142.0,97138.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1738909398057,0.2048331,97142.0,97138.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1738909398360,0.2018331,97142.0,97138.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1738909399254,0.2018331,97142.0,97138.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1738909399450,0.205839,97139.0,97138.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1738909400758,0.0321,97151.0,97138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738909400957,0.0321,97151.0,97150.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1738909402251,0.0351,97151.0,97150.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1738909403163,0.006,97151.0,97150.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1738909405754,0.006,97151.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909405755,0.3608,97165.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909405950,0.3608,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1738909407551,0.3688,97165.0,97164.0,0.206786]
["bitfinex-derivatives","BTCF0:USTF0",1738909407753,0.008,97165.0,97164.0,0.21700473]
["bitfinex-derivatives","BTCF0:USTF0",1738909408363,0.009,97165.0,97164.0,0.21700473]
["bitfinex-derivatives","BTCF0:USTF0",1738909408964,0.017,97165.0,97164.0,0.21700473]
["bitfinex-derivatives","BTCF0:USTF0",1738909410154,0.017,97165.0,97164.0,0.206786]
["bitfinex-derivatives","BTCF0:USTF0",1738909410455,0.017,97165.0,97164.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1738909410650,0.017,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909413265,0.3778,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909418056,0.3778,97165.0,97155.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738909418057,0.6778,97165.0,97155.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738909418261,0.6778,97165.0,97133.0,0.2681516]
["bitfinex-derivatives","BTCF0:USTF0",1738909418262,0.2058272,97145.0,97133.0,0.2681516]
["bitfinex-derivatives","BTCF0:USTF0",1738909418465,0.3608,97138.0,97133.0,0.2681516]
["bitfinex-derivatives","BTCF0:USTF0",1738909419069,0.3608,97138.0,97133.0,0.2058516]
["bitfinex-derivatives","BTCF0:USTF0",1738909420064,0.3608,97138.0,97136.0,0.2058434]
["bitfinex-derivatives","BTCF0:USTF0",1738909420964,0.3618,97138.0,97136.0,0.2058434]
["bitfinex-derivatives","BTCF0:USTF0",1738909421664,0.3608,97138.0,97136.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1738909422562,0.3608,97138.0,97136.0,0.2118434]
["bitfinex-derivatives","BTCF0:USTF0",1738909425273,0.2058432,97137.0,97136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738909425864,0.3608,97138.0,97136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738909426573,0.3608,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1738909428170,0.3608,97138.0,97137.0,0.2088432]
["bitfinex-derivatives","BTCF0:USTF0",1738909428871,0.3608,97138.0,97137.0,0.2118432]
["bitfinex-derivatives","BTCF0:USTF0",1738909432176,0.5666411,97138.0,97137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738909433678,0.5666411,97138.0,97126.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738909433679,0.2058623,97128.0,97126.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738909433874,0.2058781,97121.0,97113.0,0.2058938]
["bitfinex-derivatives","BTCF0:USTF0",1738909434075,0.3608,97120.0,97115.0,0.2058884]
["bitfinex-derivatives","BTCF0:USTF0",1738909434777,0.3548,97120.0,97115.0,0.2058884]
["bitfinex-derivatives","BTCF0:USTF0",1738909435471,0.3558,97120.0,97115.0,0.2148884]
["bitfinex-derivatives","BTCF0:USTF0",1738909435672,0.3558,97120.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1738909436379,0.3548,97120.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1738909436975,0.3538,97120.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1738909437178,0.3558,97120.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1738909437773,0.3628,97120.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1738909439087,0.3618,97120.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1738909439387,0.3658,97120.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1738909440085,0.3638,97120.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1738909440391,0.3668,97120.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1738909440682,0.3638,97120.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1738909440884,0.3708,97120.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1738909441388,0.3738,97120.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1738909441881,0.003,97120.0,97119.0,0.2690814]
["bitfinex-derivatives","BTCF0:USTF0",1738909442589,0.005,97120.0,97119.0,0.2690814]
["bitfinex-derivatives","BTCF0:USTF0",1738909444286,0.005,97120.0,97119.0,0.2793801]
["bitfinex-derivatives","BTCF0:USTF0",1738909444687,0.004,97120.0,97119.0,0.2793801]
["bitfinex-derivatives","BTCF0:USTF0",1738909449310,0.004,97120.0,97119.0,0.2690814]
["bitfinex-derivatives","BTCF0:USTF0",1738909449505,0.2058853,97118.0,97116.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738909450809,0.2068853,97118.0,97116.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738909451010,0.001,97118.0,97116.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738909453111,0.00015445,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909453413,0.15333776,97139.0,97138.0,0.2058411]
["bitfinex-derivatives","BTCF0:USTF0",1738909455006,0.16233776,97139.0,97138.0,0.2068411]
["bitfinex-derivatives","BTCF0:USTF0",1738909455913,0.009,97139.0,97138.0,0.2068411]
["bitfinex-derivatives","BTCF0:USTF0",1738909456909,0.009,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909457209,0.009,97139.0,97138.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1738909457808,0.018,97139.0,97138.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1738909458608,0.018,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909458816,0.018,97139.0,97138.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1738909459109,0.223839,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909475919,0.018,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909476220,0.018,97139.0,97138.0,0.2078411]
["bitfinex-derivatives","BTCF0:USTF0",1738909477219,0.018,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909481726,0.018,97139.0,97138.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1738909484427,0.018,97139.0,97138.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1738909492623,0.00015445,97148.0,97138.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1738909492820,0.00015445,97148.0,97147.0,0.205822]
["bitfinex-derivatives","BTCF0:USTF0",1738909494129,0.01815445,97148.0,97147.0,0.206822]
["bitfinex-derivatives","BTCF0:USTF0",1738909494325,0.3608,97160.0,97147.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738909494520,0.3608,97160.0,97159.0,0.2057966]
["bitfinex-derivatives","BTCF0:USTF0",1738909495022,0.3608,97160.0,97156.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738909495023,0.51413776,97169.0,97168.0,0.2057775]
["bitfinex-derivatives","BTCF0:USTF0",1738909496324,0.51413776,97169.0,97168.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1738909496919,0.15333776,97169.0,97168.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1738909497719,0.15333776,97169.0,97168.0,0.2057775]
["bitfinex-derivatives","BTCF0:USTF0",1738909498223,0.20591157,97178.0,97168.0,0.2057775]
["bitfinex-derivatives","BTCF0:USTF0",1738909498530,0.2057737,97170.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909499125,0.2057737,97170.0,97162.0,0.37111528]
["bitfinex-derivatives","BTCF0:USTF0",1738909499425,0.2057737,97170.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909500020,0.2057737,97170.0,97162.0,0.57690478]
["bitfinex-derivatives","BTCF0:USTF0",1738909500220,0.2097737,97170.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909500424,0.004,97170.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909500625,0.004,97170.0,97167.0,0.2057787]
["bitfinex-derivatives","BTCF0:USTF0",1738909500830,0.004,97170.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909501131,0.004,97170.0,97169.0,0.2057754]
["bitfinex-derivatives","BTCF0:USTF0",1738909501621,0.005,97170.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909502020,0.005,97170.0,97169.0,0.2057754]
["bitfinex-derivatives","BTCF0:USTF0",1738909502220,0.005,97170.0,97169.0,0.2377754]
["bitfinex-derivatives","BTCF0:USTF0",1738909502429,0.00015437,97178.0,97177.0,0.2057585]
["bitfinex-derivatives","BTCF0:USTF0",1738909502734,0.00015437,97178.0,97177.0,0.5665585]
["bitfinex-derivatives","BTCF0:USTF0",1738909503533,0.00015437,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909503734,0.56671147,97178.0,97174.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1738909504032,0.0649,97177.0,97174.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1738909504432,0.2057627,97176.0,97174.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1738909505039,0.2057627,97176.0,97174.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738909505531,0.2057627,97176.0,97174.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738909506227,0.2107627,97176.0,97174.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738909506429,0.2107627,97176.0,97174.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738909506629,0.2107627,97176.0,97174.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738909508640,0.005,97176.0,97174.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738909508838,0.005,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1738909509844,0.00015437,97178.0,97174.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738909510040,0.00015437,97178.0,97177.0,0.2057585]
["bitfinex-derivatives","BTCF0:USTF0",1738909511342,0.00015437,97178.0,97177.0,0.2067585]
["bitfinex-derivatives","BTCF0:USTF0",1738909512043,0.00515437,97178.0,97177.0,0.2067585]
["bitfinex-derivatives","BTCF0:USTF0",1738909512529,0.00515437,97178.0,97177.0,0.2077585]
["bitfinex-derivatives","BTCF0:USTF0",1738909515043,0.36595437,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909516748,0.39605437,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909516950,0.39605437,97178.0,97157.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738909517150,0.3608,97167.0,97157.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738909517341,0.0302,97166.0,97157.0,0.06006119]
["bitfinex-derivatives","BTCF0:USTF0",1738909517541,0.061,97166.0,97157.0,0.06006119]
["bitfinex-derivatives","BTCF0:USTF0",1738909519041,0.065,97166.0,97162.0,0.2057886]
["bitfinex-derivatives","BTCF0:USTF0",1738909519843,0.066,97166.0,97162.0,0.2057886]
["bitfinex-derivatives","BTCF0:USTF0",1738909520452,0.067,97166.0,97162.0,0.2057886]
["bitfinex-derivatives","BTCF0:USTF0",1738909521047,0.069,97166.0,97162.0,0.2057886]
["bitfinex-derivatives","BTCF0:USTF0",1738909522244,0.0382,97166.0,97162.0,0.2057886]
["bitfinex-derivatives","BTCF0:USTF0",1738909522444,0.008,97166.0,97157.0,0.06006119]
["bitfinex-derivatives","BTCF0:USTF0",1738909522750,0.008,97166.0,97165.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1738909523546,0.007,97166.0,97165.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1738909523947,0.001,97166.0,97165.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1738909524249,0.005,97166.0,97165.0,0.2057839]
["bitfinex-derivatives","BTCF0:USTF0",1738909524952,0.007,97166.0,97165.0,0.2067839]
["bitfinex-derivatives","BTCF0:USTF0",1738909525853,0.3678,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909526439,0.2057839,97165.0,97144.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738909526638,0.2057945,97160.0,97144.0,0.05956107]
["bitfinex-derivatives","BTCF0:USTF0",1738909527651,0.2067945,97160.0,97144.0,0.05956107]
["bitfinex-derivatives","BTCF0:USTF0",1738909527857,0.2107945,97160.0,97144.0,0.05956107]
["bitfinex-derivatives","BTCF0:USTF0",1738909528357,0.2107945,97160.0,97144.0,0.26538827]
["bitfinex-derivatives","BTCF0:USTF0",1738909529146,0.2107945,97160.0,97144.0,0.2553072]
["bitfinex-derivatives","BTCF0:USTF0",1738909529547,0.2107945,97160.0,97144.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738909532856,0.2107945,97160.0,97144.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738909533354,0.2107945,97160.0,97146.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738909533756,0.2107945,97160.0,97144.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738909534354,0.2107945,97160.0,97152.0,0.2058106]
["bitfinex-derivatives","BTCF0:USTF0",1738909534858,0.2107945,97160.0,97145.0,0.205825]
["bitfinex-derivatives","BTCF0:USTF0",1738909535244,0.2107945,97160.0,97147.0,0.205822]
["bitfinex-derivatives","BTCF0:USTF0",1738909536663,0.5715945,97160.0,97147.0,0.205822]
["bitfinex-derivatives","BTCF0:USTF0",1738909538958,0.6017945,97160.0,97143.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738909541169,0.6017945,97160.0,97143.0,0.2549897]
["bitfinex-derivatives","BTCF0:USTF0",1738909541573,0.2409945,97160.0,97143.0,0.2549897]
["bitfinex-derivatives","BTCF0:USTF0",1738909541869,0.6017945,97160.0,97143.0,0.2549897]
["bitfinex-derivatives","BTCF0:USTF0",1738909544873,0.2058178,97149.0,97143.0,0.2549897]
["bitfinex-derivatives","BTCF0:USTF0",1738909545179,0.5666178,97149.0,97143.0,0.2549897]
["bitfinex-derivatives","BTCF0:USTF0",1738909545975,0.5666178,97149.0,97148.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1738909547179,0.5666178,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909558785,0.71995556,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909562487,0.2058178,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909562693,0.5666178,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909566493,0.61666318,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909569398,0.5666178,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909569594,0.5666178,97149.0,97139.0,0.03305437]
["bitfinex-derivatives","BTCF0:USTF0",1738909569595,0.3608,97149.0,97139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738909569804,0.3608,97140.0,97106.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738909569994,0.3608,97119.0,97111.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1738909570699,0.3578,97119.0,97111.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1738909570999,0.3528,97119.0,97111.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1738909571389,0.3528,97119.0,97118.0,0.01054436]
["bitfinex-derivatives","BTCF0:USTF0",1738909571790,0.3538,97119.0,97118.0,0.01954436]
["bitfinex-derivatives","BTCF0:USTF0",1738909572491,0.001,97119.0,97118.0,0.01954436]
["bitfinex-derivatives","BTCF0:USTF0",1738909572791,0.15361095,97126.0,97125.0,0.2058686]
["bitfinex-derivatives","BTCF0:USTF0",1738909573901,0.15361095,97126.0,97125.0,0.2098686]
["bitfinex-derivatives","BTCF0:USTF0",1738909574402,0.15561095,97126.0,97125.0,0.2058686]
["bitfinex-derivatives","BTCF0:USTF0",1738909574793,0.15561095,97126.0,97125.0,0.2108686]
["bitfinex-derivatives","BTCF0:USTF0",1738909575496,0.002,97126.0,97125.0,0.2068686]
["bitfinex-derivatives","BTCF0:USTF0",1738909576199,0.002,97126.0,97125.0,0.2058686]
["bitfinex-derivatives","BTCF0:USTF0",1738909576397,0.002,97126.0,97125.0,0.2078686]
["bitfinex-derivatives","BTCF0:USTF0",1738909577001,0.00015445,97128.0,97127.0,0.2058644]
["bitfinex-derivatives","BTCF0:USTF0",1738909580005,0.00115445,97128.0,97127.0,0.2058644]
["bitfinex-derivatives","BTCF0:USTF0",1738909581404,0.2058644,97127.0,97125.0,0.01029526]
["bitfinex-derivatives","BTCF0:USTF0",1738909581702,0.2048644,97127.0,97123.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738909582590,0.2048644,97127.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909583390,0.00115445,97128.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909583391,0.00015445,97128.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909584008,0.00015445,97128.0,97126.0,0.2058652]
["bitfinex-derivatives","BTCF0:USTF0",1738909584394,0.00015445,97128.0,97123.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738909584594,0.20601785,97128.0,97123.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738909584799,0.20601785,97128.0,97123.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738909585706,0.20601785,97128.0,97123.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738909586794,0.3608,97127.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909586999,0.2058693,97125.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909587906,0.2058693,97125.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909588207,0.2058693,97125.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909588706,0.2058693,97125.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909589000,0.2058693,97125.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909590005,0.2058693,97125.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909590310,0.2058693,97125.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909593108,0.2058693,97125.0,97123.0,0.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1738909594211,0.2058693,97125.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909596810,0.3608,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909597017,0.2059054,97108.0,97105.0,0.01049938]
["bitfinex-derivatives","BTCF0:USTF0",1738909597216,0.2059054,97108.0,97104.0,0.2059119]
["bitfinex-derivatives","BTCF0:USTF0",1738909597415,0.3608,97112.0,97104.0,0.2059119]
["bitfinex-derivatives","BTCF0:USTF0",1738909597612,0.2059109,97106.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738909597823,0.2049109,97106.0,97101.0,0.2059195]
["bitfinex-derivatives","BTCF0:USTF0",1738909598819,0.0304,97111.0,97106.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1738909599434,0.2059056,97108.0,97105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738909599725,0.2059056,97108.0,97104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909599921,0.0304,97111.0,97104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909600121,0.2059098,97106.0,97104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909600328,0.2059146,97104.0,97100.0,0.11024141]
["bitfinex-derivatives","BTCF0:USTF0",1738909600524,0.5507146,97104.0,97100.0,0.11024141]
["bitfinex-derivatives","BTCF0:USTF0",1738909601218,0.5337146,97104.0,97100.0,0.11024141]
["bitfinex-derivatives","BTCF0:USTF0",1738909602832,0.5347146,97104.0,97100.0,0.11024141]
["bitfinex-derivatives","BTCF0:USTF0",1738909603139,0.2059195,97101.0,97100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738909604239,0.2079195,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738909605932,0.2079195,97101.0,97092.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738909606136,0.3608,97099.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909606339,0.206015,97056.0,97048.0,0.49164231]
["bitfinex-derivatives","BTCF0:USTF0",1738909606523,0.206015,97056.0,97048.0,0.50175672]
["bitfinex-derivatives","BTCF0:USTF0",1738909606840,0.206015,97056.0,97048.0,0.49164231]
["bitfinex-derivatives","BTCF0:USTF0",1738909607334,0.21604614,97056.0,97055.0,0.10424444]
["bitfinex-derivatives","BTCF0:USTF0",1738909608038,0.3608,97058.0,97048.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738909608235,0.3608,97058.0,97048.0,0.12213782]
["bitfinex-derivatives","BTCF0:USTF0",1738909608443,0.00015455,97065.0,97062.0,0.2060006]
["bitfinex-derivatives","BTCF0:USTF0",1738909608648,0.2060179,97055.0,97034.0,0.01010824]
["bitfinex-derivatives","BTCF0:USTF0",1738909608940,0.3608,97063.0,97048.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738909608941,0.12213782,97050.0,97048.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738909609144,0.3608,97052.0,97041.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738909609634,0.3608,97052.0,97042.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1738909609825,0.3608,97052.0,97048.0,0.2060312]
["bitfinex-derivatives","BTCF0:USTF0",1738909610332,0.004,97050.0,97048.0,0.2060312]
["bitfinex-derivatives","BTCF0:USTF0",1738909610530,0.3608,97054.0,97051.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1738909611029,0.005,97052.0,97051.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1738909611239,0.00015455,97065.0,97064.0,0.205998]
["bitfinex-derivatives","BTCF0:USTF0",1738909611931,0.15361095,97074.0,97070.0,0.2059836]
["bitfinex-derivatives","BTCF0:USTF0",1738909612141,0.15361095,97074.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909612439,0.15361095,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1738909613524,0.00391095,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1738909614428,0.36234602,97082.0,97071.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738909614429,0.36234602,97082.0,97080.0,0.2059625]
["bitfinex-derivatives","BTCF0:USTF0",1738909615033,0.00154602,97082.0,97080.0,0.2059625]
["bitfinex-derivatives","BTCF0:USTF0",1738909616137,0.00754602,97082.0,97080.0,0.2059625]
["bitfinex-derivatives","BTCF0:USTF0",1738909616635,0.00654602,97082.0,97080.0,0.2059625]
["bitfinex-derivatives","BTCF0:USTF0",1738909616837,0.00654602,97082.0,97081.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738909618444,0.00254602,97082.0,97081.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738909619035,0.00154602,97082.0,97081.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738909619331,0.00354602,97082.0,97081.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738909619943,0.00454602,97082.0,97081.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738909620738,0.00454602,97082.0,97081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738909621334,0.00254602,97082.0,97081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738909621536,0.00454602,97082.0,97081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738909621942,0.00154602,97082.0,97081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738909622140,0.00154602,97082.0,97081.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738909622533,0.00154602,97082.0,97081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738909622740,0.00154602,97082.0,97081.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738909623746,0.13901136,97094.0,97093.0,0.2059365]
["bitfinex-derivatives","BTCF0:USTF0",1738909624649,0.13901136,97094.0,97084.0,0.32809322]
["bitfinex-derivatives","BTCF0:USTF0",1738909624834,0.13901136,97094.0,97084.0,0.32824777]
["bitfinex-derivatives","BTCF0:USTF0",1738909625446,0.13901136,97094.0,97087.0,0.2059472]
["bitfinex-derivatives","BTCF0:USTF0",1738909625651,0.13901136,97094.0,97088.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1738909626154,0.14201136,97094.0,97088.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1738909626446,0.13901136,97094.0,97088.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1738909626654,0.14201136,97094.0,97088.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1738909627149,0.14501136,97094.0,97088.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1738909628055,0.14601136,97094.0,97088.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1738909628447,0.14401136,97094.0,97088.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1738909628642,0.14301136,97094.0,97088.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1738909629140,0.14001136,97094.0,97088.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1738909629341,0.14601136,97094.0,97088.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1738909629540,0.14601136,97094.0,97084.0,0.12229237]
["bitfinex-derivatives","BTCF0:USTF0",1738909629541,0.14601136,97094.0,97090.0,0.2059424]
["bitfinex-derivatives","BTCF0:USTF0",1738909629951,0.14601136,97094.0,97091.0,0.205939]
["bitfinex-derivatives","BTCF0:USTF0",1738909630143,0.14601136,97094.0,97084.0,0.12229237]
["bitfinex-derivatives","BTCF0:USTF0",1738909630343,0.14301136,97094.0,97084.0,0.12229237]
["bitfinex-derivatives","BTCF0:USTF0",1738909630643,0.14501136,97094.0,97084.0,0.12229237]
["bitfinex-derivatives","BTCF0:USTF0",1738909631047,0.14101136,97094.0,97092.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1738909631246,0.14401136,97094.0,97092.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1738909631649,0.14101136,97094.0,97092.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1738909632043,0.14101136,97094.0,97084.0,0.12229237]
["bitfinex-derivatives","BTCF0:USTF0",1738909632044,0.13901136,97094.0,97084.0,0.32824687]
["bitfinex-derivatives","BTCF0:USTF0",1738909632444,0.14301136,97094.0,97088.0,0.2059461]
["bitfinex-derivatives","BTCF0:USTF0",1738909632746,0.14301136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909632953,0.14601136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909633654,0.14501136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909634241,0.14301136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909634749,0.14101136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909634945,0.14401136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909635143,0.14201136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909635451,0.14301136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909635653,0.14601136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909636047,0.14301136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909636753,0.14201136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909637050,0.14301136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909638244,0.14201136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909638451,0.14401136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909639152,0.14301136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909643756,0.14001136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909644054,0.14301136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909644357,0.14001136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909644656,0.14501136,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909645945,0.006,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909646771,0.002,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909646959,0.005,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909647349,0.002,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909647658,0.004,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909647959,0.001,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909648257,0.003,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909648559,0.004,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909651749,0.003,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909651954,0.004,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909653553,0.001,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909653859,0.004,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909658558,0.003,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909658764,0.004,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909659765,0.001,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909659964,0.004,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909662963,0.001,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909663267,0.004,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909670365,0.004,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909671871,0.004,97094.0,97092.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738909672058,0.004,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909673168,0.005,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909673874,0.005,97094.0,97088.0,0.01011351]
["bitfinex-derivatives","BTCF0:USTF0",1738909673875,0.2059443,97090.0,97088.0,0.01011351]
["bitfinex-derivatives","BTCF0:USTF0",1738909674073,0.2059443,97090.0,97087.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738909674373,0.2059443,97090.0,97086.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738909675080,0.2059443,97090.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909676168,0.3638,97094.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909676368,0.001,97090.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909676670,0.001,97090.0,97089.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1738909677076,0.002,97090.0,97089.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1738909677470,0.002,97090.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909678071,0.002,97090.0,97084.0,0.37135391]
["bitfinex-derivatives","BTCF0:USTF0",1738909679668,0.5675751,97094.0,97084.0,0.37135391]
["bitfinex-derivatives","BTCF0:USTF0",1738909679962,0.5667351,97094.0,97084.0,0.37135391]
["bitfinex-derivatives","BTCF0:USTF0",1738909680476,0.003,97090.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909681076,0.5705751,97094.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909681282,0.5707351,97094.0,97084.0,0.37135391]
["bitfinex-derivatives","BTCF0:USTF0",1738909682368,0.5707351,97094.0,97086.0,0.2059507]
["bitfinex-derivatives","BTCF0:USTF0",1738909682567,0.004,97090.0,97084.0,0.45156237]
["bitfinex-derivatives","BTCF0:USTF0",1738909682763,0.004,97090.0,97089.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1738909682974,0.007,97090.0,97089.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1738909683170,0.003,97090.0,97089.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1738909683774,0.3608,97094.0,97084.0,0.09076237]
["bitfinex-derivatives","BTCF0:USTF0",1738909683976,0.005,97090.0,97084.0,0.09076237]
["bitfinex-derivatives","BTCF0:USTF0",1738909684183,0.005,97090.0,97089.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1738909685474,0.3608,97094.0,97093.0,0.2059365]
["bitfinex-derivatives","BTCF0:USTF0",1738909686781,0.3648,97094.0,97093.0,0.2059365]
["bitfinex-derivatives","BTCF0:USTF0",1738909686989,0.3668,97094.0,97093.0,0.2059365]
["bitfinex-derivatives","BTCF0:USTF0",1738909687977,0.3668,97094.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909688279,0.2061275,97003.0,97002.0,0.47601906]
["bitfinex-derivatives","BTCF0:USTF0",1738909688485,0.2061328,97001.0,96993.0,0.39569094]
["bitfinex-derivatives","BTCF0:USTF0",1738909688668,0.3608,96994.0,96993.0,0.39569094]
["bitfinex-derivatives","BTCF0:USTF0",1738909688869,0.5819,96994.0,96993.0,0.39569094]
["bitfinex-derivatives","BTCF0:USTF0",1738909689082,0.8819,96994.0,96993.0,0.39529094]
["bitfinex-derivatives","BTCF0:USTF0",1738909689477,0.5819,96994.0,96993.0,0.39529094]
["bitfinex-derivatives","BTCF0:USTF0",1738909690089,0.5999,96994.0,96993.0,0.39629094]
["bitfinex-derivatives","BTCF0:USTF0",1738909690580,0.5909,96994.0,96993.0,0.39629094]
["bitfinex-derivatives","BTCF0:USTF0",1738909690782,0.5999,96994.0,96993.0,0.39629094]
["bitfinex-derivatives","BTCF0:USTF0",1738909691382,0.5999,96994.0,96993.0,1.89629094]
["bitfinex-derivatives","BTCF0:USTF0",1738909692594,0.5909,96994.0,96993.0,1.89629094]
["bitfinex-derivatives","BTCF0:USTF0",1738909692882,0.8999,96994.0,96993.0,1.89629094]
["bitfinex-derivatives","BTCF0:USTF0",1738909693085,0.8999,96994.0,96993.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738909693488,0.5999,96994.0,96993.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738909693985,0.15343174,97001.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909694684,0.15343174,97001.0,97000.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1738909695293,0.2061658,96985.0,96984.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738909695591,1.39576926,96985.0,96984.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738909695776,1.69576926,96985.0,96984.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738909695982,1.48960346,96985.0,96952.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738909696283,0.3608,96969.0,96952.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738909696587,0.82880346,96969.0,96952.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738909696786,0.82880346,96969.0,96968.0,0.5815456]
["bitfinex-derivatives","BTCF0:USTF0",1738909697384,0.82880346,96969.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909697579,0.82880346,96969.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909697580,0.2062633,96940.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909697777,0.12220948,96919.0,96901.0,0.00064502]
["bitfinex-derivatives","BTCF0:USTF0",1738909697980,0.12220948,96911.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738909698583,0.82895818,96920.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909698784,1.01302663,96920.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909698984,0.54502317,96920.0,96909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909699479,0.001,96911.0,96909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909699993,0.46800346,96919.0,96909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738909700197,0.46800346,96919.0,96909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738909700492,0.3608,96910.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909700677,0.3608,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738909700678,0.3608,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909701084,0.3608,96910.0,96890.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1738909701281,0.3608,96898.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909701591,0.3568,96898.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909702799,0.3578,96898.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909703595,0.3608,96889.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909703795,0.82880346,96889.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909704100,0.82880346,96889.0,96805.0,0.010089]
["bitfinex-derivatives","BTCF0:USTF0",1738909704101,0.2065427,96808.0,96805.0,0.010089]
["bitfinex-derivatives","BTCF0:USTF0",1738909704296,0.2065427,96808.0,96780.0,0.54486845]
["bitfinex-derivatives","BTCF0:USTF0",1738909704297,0.3608,96806.0,96790.0,0.0400056]
["bitfinex-derivatives","BTCF0:USTF0",1738909704488,0.3608,96793.0,96789.0,0.0400056]
["bitfinex-derivatives","BTCF0:USTF0",1738909704991,0.3608,96793.0,96779.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1738909705188,0.3608,96780.0,96779.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1738909705394,0.3608,96793.0,96779.0,0.4008056]
["bitfinex-derivatives","BTCF0:USTF0",1738909705589,0.24176217,96801.0,96800.0,0.2065598]
["bitfinex-derivatives","BTCF0:USTF0",1738909705788,0.001,96806.0,96800.0,0.0400056]
["bitfinex-derivatives","BTCF0:USTF0",1738909706093,0.001,96806.0,96805.0,0.2065491]
["bitfinex-derivatives","BTCF0:USTF0",1738909706297,0.001,96806.0,96805.0,0.6073547]
["bitfinex-derivatives","BTCF0:USTF0",1738909706592,0.001,96806.0,96805.0,0.60876759]
["bitfinex-derivatives","BTCF0:USTF0",1738909706795,0.3608,96821.0,96818.0,0.2065196]
["bitfinex-derivatives","BTCF0:USTF0",1738909706987,0.3608,96821.0,96805.0,0.00193289]
["bitfinex-derivatives","BTCF0:USTF0",1738909707196,0.3608,96806.0,96794.0,0.0400056]
["bitfinex-derivatives","BTCF0:USTF0",1738909707385,0.3608,96806.0,96786.0,0.19215686]
["bitfinex-derivatives","BTCF0:USTF0",1738909707386,0.3608,96795.0,96786.0,0.19215686]
["bitfinex-derivatives","BTCF0:USTF0",1738909707588,0.3608,96795.0,96776.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1738909707797,0.3608,96795.0,96780.0,0.0400056]
["bitfinex-derivatives","BTCF0:USTF0",1738909708096,0.3608,96795.0,96781.0,0.0400056]
["bitfinex-derivatives","BTCF0:USTF0",1738909708296,0.3608,96795.0,96787.0,0.2065864]
["bitfinex-derivatives","BTCF0:USTF0",1738909708598,0.3598,96795.0,96787.0,0.2065864]
["bitfinex-derivatives","BTCF0:USTF0",1738909708797,0.00015497,96797.0,96794.0,0.2065726]
["bitfinex-derivatives","BTCF0:USTF0",1738909709000,0.00015497,96797.0,96795.0,0.0400056]
["bitfinex-derivatives","BTCF0:USTF0",1738909709190,0.00015497,96797.0,96796.0,0.6073739]
["bitfinex-derivatives","BTCF0:USTF0",1738909709394,0.3608,96806.0,96805.0,0.2065491]
["bitfinex-derivatives","BTCF0:USTF0",1738909709698,0.51049287,96813.0,96808.0,0.2065426]
["bitfinex-derivatives","BTCF0:USTF0",1738909709894,0.28841286,96813.0,96808.0,0.2065426]
["bitfinex-derivatives","BTCF0:USTF0",1738909710198,0.28841286,96813.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909710495,0.28841286,96813.0,96811.0,0.2465418]
["bitfinex-derivatives","BTCF0:USTF0",1738909711296,0.00123498,96820.0,96815.0,0.2065277]
["bitfinex-derivatives","BTCF0:USTF0",1738909711493,0.00015497,96820.0,96818.0,0.2065213]
["bitfinex-derivatives","BTCF0:USTF0",1738909712395,0.00215497,96820.0,96818.0,0.2065213]
["bitfinex-derivatives","BTCF0:USTF0",1738909712994,0.00015497,96820.0,96818.0,0.2065213]
["bitfinex-derivatives","BTCF0:USTF0",1738909713196,0.00315497,96820.0,96818.0,0.2065213]
["bitfinex-derivatives","BTCF0:USTF0",1738909713502,0.46908347,96836.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909713503,0.00108001,96836.0,96819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738909713702,0.3608,96858.0,96834.0,0.23605655]
["bitfinex-derivatives","BTCF0:USTF0",1738909713906,0.3608,96858.0,96834.0,0.02956925]
["bitfinex-derivatives","BTCF0:USTF0",1738909714207,0.3608,96858.0,96837.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1738909714506,0.3608,96858.0,96837.0,0.23605015]
["bitfinex-derivatives","BTCF0:USTF0",1738909714804,0.36095497,96847.0,96837.0,0.59685015]
["bitfinex-derivatives","BTCF0:USTF0",1738909715110,0.36095497,96847.0,96837.0,0.28695657]
["bitfinex-derivatives","BTCF0:USTF0",1738909715303,0.36095497,96847.0,96837.0,0.49343747]
["bitfinex-derivatives","BTCF0:USTF0",1738909715605,0.00015497,96847.0,96837.0,0.49343747]
["bitfinex-derivatives","BTCF0:USTF0",1738909715905,0.3608,96838.0,96828.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738909717195,0.3608,96829.0,96828.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738909717704,1.12880346,96829.0,96828.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738909718004,0.2065321,96813.0,96791.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1738909718205,0.2065321,96813.0,96792.0,0.2065762]
["bitfinex-derivatives","BTCF0:USTF0",1738909718206,0.5673321,96813.0,96792.0,0.2065762]
["bitfinex-derivatives","BTCF0:USTF0",1738909718903,0.3608,96813.0,96791.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1738909719201,0.36188001,96829.0,96800.0,0.18406845]
["bitfinex-derivatives","BTCF0:USTF0",1738909719401,0.00015497,96812.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909719606,0.00015497,96812.0,96795.0,0.2065694]
["bitfinex-derivatives","BTCF0:USTF0",1738909721202,0.00015497,96812.0,96795.0,0.28695657]
["bitfinex-derivatives","BTCF0:USTF0",1738909721402,0.00015497,96812.0,96800.0,0.2065594]
["bitfinex-derivatives","BTCF0:USTF0",1738909721800,0.00015497,96812.0,96800.0,0.49351597]
["bitfinex-derivatives","BTCF0:USTF0",1738909722004,0.00015497,96812.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909722205,0.00015497,96812.0,96806.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1738909722609,0.00015497,96812.0,96806.0,0.49350167]
["bitfinex-derivatives","BTCF0:USTF0",1738909722807,0.3608,96821.0,96810.0,0.2065373]
["bitfinex-derivatives","BTCF0:USTF0",1738909723007,0.3608,96813.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909723303,0.2065647,96798.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909723909,0.2065647,96798.0,96795.0,0.00141281]
["bitfinex-derivatives","BTCF0:USTF0",1738909724108,0.19830246,96798.0,96795.0,0.00141281]
["bitfinex-derivatives","BTCF0:USTF0",1738909724911,0.19830246,96798.0,96796.0,0.00141281]
["bitfinex-derivatives","BTCF0:USTF0",1738909726005,0.3608,96804.0,96797.0,0.00141281]
["bitfinex-derivatives","BTCF0:USTF0",1738909726802,0.3608,96804.0,96796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738909727001,0.2065534,96803.0,96800.0,0.00141281]
["bitfinex-derivatives","BTCF0:USTF0",1738909727907,0.82988347,96804.0,96801.0,0.00141281]
["bitfinex-derivatives","BTCF0:USTF0",1738909728108,0.2065534,96803.0,96801.0,0.00141281]
["bitfinex-derivatives","BTCF0:USTF0",1738909728610,0.53315972,96802.0,96784.0,0.35351052]
["bitfinex-derivatives","BTCF0:USTF0",1738909728812,0.53315972,96802.0,96788.0,0.2065842]
["bitfinex-derivatives","BTCF0:USTF0",1738909729009,0.53315972,96802.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909729412,0.51947912,96802.0,96801.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1738909729605,0.51947912,96802.0,96801.0,0.00235582]
["bitfinex-derivatives","BTCF0:USTF0",1738909729809,0.51947912,96802.0,96801.0,0.18587628]
["bitfinex-derivatives","BTCF0:USTF0",1738909730499,0.51947912,96802.0,96801.0,0.39243388]
["bitfinex-derivatives","BTCF0:USTF0",1738909731117,0.53315972,96802.0,96801.0,0.18487628]
["bitfinex-derivatives","BTCF0:USTF0",1738909731308,0.53615972,96802.0,96796.0,0.04977099]
["bitfinex-derivatives","BTCF0:USTF0",1738909731615,0.53615972,96802.0,96796.0,0.25633889]
["bitfinex-derivatives","BTCF0:USTF0",1738909731915,0.53615972,96802.0,96801.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1738909732310,0.53315972,96802.0,96801.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1738909732514,0.53415972,96802.0,96801.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1738909733210,0.53415972,96802.0,96796.0,0.03936737]
["bitfinex-derivatives","BTCF0:USTF0",1738909734212,0.53415972,96802.0,96801.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1738909734808,0.53615972,96802.0,96801.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1738909735114,0.28038936,96802.0,96801.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1738909738114,0.24208976,96813.0,96801.0,0.80921164]
["bitfinex-derivatives","BTCF0:USTF0",1738909738417,0.3608,96833.0,96831.0,0.2064934]
["bitfinex-derivatives","BTCF0:USTF0",1738909739714,0.3608,96833.0,96826.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1738909739915,0.3608,96833.0,96824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738909740120,0.2064955,96831.0,96824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738909741116,0.3698,96833.0,96824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738909741309,0.2064997,96829.0,96824.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1738909741514,0.3608,96833.0,96822.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738909741720,0.2065107,96823.0,96822.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738909742122,0.5065107,96823.0,96822.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738909742722,0.2066346,96765.0,96757.0,0.37038585]
["bitfinex-derivatives","BTCF0:USTF0",1738909743016,0.2066755,96746.0,96743.0,0.43211682]
["bitfinex-derivatives","BTCF0:USTF0",1738909743328,0.3608,96744.0,96743.0,0.43211682]
["bitfinex-derivatives","BTCF0:USTF0",1738909744024,0.00015505,96753.0,96743.0,0.43211682]
["bitfinex-derivatives","BTCF0:USTF0",1738909744212,0.00015505,96753.0,96743.0,0.61618527]
["bitfinex-derivatives","BTCF0:USTF0",1738909744414,0.3608,96759.0,96754.0,0.2066559]
["bitfinex-derivatives","BTCF0:USTF0",1738909744614,0.3608,96764.0,96743.0,0.61618527]
["bitfinex-derivatives","BTCF0:USTF0",1738909744615,0.3608,96778.0,96760.0,0.2066444]
["bitfinex-derivatives","BTCF0:USTF0",1738909744813,0.3608,96778.0,96760.0,0.49117157]
["bitfinex-derivatives","BTCF0:USTF0",1738909745115,0.3608,96778.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909745316,0.3608,96778.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909745517,0.3608,96778.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909745518,0.00015505,96776.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909746116,0.00015505,96776.0,96766.0,0.2066318]
["bitfinex-derivatives","BTCF0:USTF0",1738909747615,0.3608,96778.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909748422,0.00155069,96786.0,96775.0,0.2066114]
["bitfinex-derivatives","BTCF0:USTF0",1738909748621,0.00155069,96786.0,96776.0,0.28452717]
["bitfinex-derivatives","BTCF0:USTF0",1738909748927,0.00155069,96786.0,96777.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1738909749127,0.001,96778.0,96777.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1738909750022,0.00015505,96790.0,96786.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1738909750224,0.00015505,96790.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909750421,0.00015505,96790.0,96788.0,0.2065854]
["bitfinex-derivatives","BTCF0:USTF0",1738909750816,0.00015505,96790.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909751017,0.00015505,96790.0,96788.0,0.2065854]
["bitfinex-derivatives","BTCF0:USTF0",1738909751527,0.51294623,96805.0,96788.0,0.2065854]
["bitfinex-derivatives","BTCF0:USTF0",1738909751827,0.51294623,96805.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909751828,0.51294623,96805.0,96792.0,0.2065752]
["bitfinex-derivatives","BTCF0:USTF0",1738909754429,0.51294623,96805.0,96799.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1738909755013,0.3608,96805.0,96799.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1738909755213,0.3608,96801.0,96799.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1738909755417,0.3608,96801.0,96774.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1738909755726,0.3608,96782.0,96776.0,0.2066098]
["bitfinex-derivatives","BTCF0:USTF0",1738909756029,0.3608,96782.0,96774.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1738909756222,0.3608,96782.0,96780.0,0.2066024]
["bitfinex-derivatives","BTCF0:USTF0",1738909756822,0.3608,96792.0,96789.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1738909758321,0.3608,96792.0,96791.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1738909759926,0.3608,96800.0,96799.0,0.2065619]
["bitfinex-derivatives","BTCF0:USTF0",1738909760519,0.00015496,96808.0,96807.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1738909762226,0.36095496,96808.0,96797.0,0.2737251]
["bitfinex-derivatives","BTCF0:USTF0",1738909762422,0.3608,96798.0,96797.0,0.2737251]
["bitfinex-derivatives","BTCF0:USTF0",1738909762817,0.3608,96798.0,96797.0,0.2065651]
["bitfinex-derivatives","BTCF0:USTF0",1738909763926,0.36595496,96808.0,96803.0,0.2065529]
["bitfinex-derivatives","BTCF0:USTF0",1738909764234,0.36595496,96808.0,96806.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1738909764737,0.36095496,96808.0,96806.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1738909764918,0.72175496,96808.0,96782.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1738909765120,0.56749926,96808.0,96790.0,0.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1738909765320,0.36595496,96808.0,96790.0,0.28452717]
["bitfinex-derivatives","BTCF0:USTF0",1738909766131,0.36595496,96808.0,96807.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1738909767231,0.36095496,96808.0,96807.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1738909767928,0.36595496,96808.0,96807.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1738909768127,0.36595496,96808.0,96803.0,0.206553]
["bitfinex-derivatives","BTCF0:USTF0",1738909768633,0.36595496,96808.0,96806.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1738909768827,0.36595496,96808.0,96807.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738909769833,0.36495496,96808.0,96807.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738909770531,0.36595496,96808.0,96807.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738909772731,0.36595496,96808.0,96807.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1738909773435,0.00515496,96808.0,96807.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1738909773826,0.3608,96821.0,96820.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1738909774532,0.3608,96829.0,96828.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1738909776030,0.00015496,96838.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909776232,0.00015496,96838.0,96837.0,0.2064808]
["bitfinex-derivatives","BTCF0:USTF0",1738909777132,1e-08,96838.0,96837.0,0.2064808]
["bitfinex-derivatives","BTCF0:USTF0",1738909777431,0.15214623,96848.0,96847.0,0.2064595]
["bitfinex-derivatives","BTCF0:USTF0",1738909778340,0.15214623,96848.0,96838.0,0.18437716]
["bitfinex-derivatives","BTCF0:USTF0",1738909778643,0.3608,96854.0,96838.0,0.18437716]
["bitfinex-derivatives","BTCF0:USTF0",1738909778644,0.3608,96854.0,96839.0,0.2064765]
["bitfinex-derivatives","BTCF0:USTF0",1738909779229,0.3608,96854.0,96838.0,0.18437716]
["bitfinex-derivatives","BTCF0:USTF0",1738909779438,0.3608,96854.0,96841.0,0.2064704]
["bitfinex-derivatives","BTCF0:USTF0",1738909780247,0.005,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909780740,0.2064571,96849.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909780941,0.3608,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909781348,0.3608,96842.0,96838.0,0.06627488]
["bitfinex-derivatives","BTCF0:USTF0",1738909781951,0.2064765,96839.0,96838.0,0.06627488]
["bitfinex-derivatives","BTCF0:USTF0",1738909783061,0.42398001,96841.0,96838.0,0.06627488]
["bitfinex-derivatives","BTCF0:USTF0",1738909783261,0.4229,96841.0,96838.0,0.06627488]
["bitfinex-derivatives","BTCF0:USTF0",1738909783664,0.005,96839.0,96838.0,0.06727488]
["bitfinex-derivatives","BTCF0:USTF0",1738909784063,0.005,96839.0,96838.0,0.06627488]
["bitfinex-derivatives","BTCF0:USTF0",1738909784265,0.42898001,96841.0,96838.0,0.06727488]
["bitfinex-derivatives","BTCF0:USTF0",1738909784462,0.4279,96841.0,96838.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738909784764,0.005,96839.0,96838.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738909786067,0.2114765,96839.0,96838.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738909786279,0.2064765,96839.0,96838.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738909786572,0.2064765,96839.0,96838.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738909787272,0.2114765,96839.0,96838.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738909788269,0.005,96839.0,96838.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738909789470,0.005,96839.0,96828.0,0.2064982]
["bitfinex-derivatives","BTCF0:USTF0",1738909789776,0.3608,96829.0,96828.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1738909791368,0.3648,96829.0,96828.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1738909792274,0.3648,96829.0,96822.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1738909792462,0.3648,96829.0,96822.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1738909793471,0.3628,96829.0,96822.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1738909793672,0.002,96829.0,96827.0,0.2065006]
["bitfinex-derivatives","BTCF0:USTF0",1738909793866,0.002,96829.0,96828.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738909794573,0.00015488,96835.0,96834.0,0.2064872]
["bitfinex-derivatives","BTCF0:USTF0",1738909796163,0.00015488,96835.0,96834.0,0.2716472]
["bitfinex-derivatives","BTCF0:USTF0",1738909796580,0.00415488,96835.0,96834.0,0.2716472]
["bitfinex-derivatives","BTCF0:USTF0",1738909799584,0.3608,96854.0,96853.0,0.2064467]
["bitfinex-derivatives","BTCF0:USTF0",1738909800475,0.15214623,96868.0,96866.0,0.2064182]
["bitfinex-derivatives","BTCF0:USTF0",1738909800681,0.18255697,96871.0,96866.0,0.2064182]
["bitfinex-derivatives","BTCF0:USTF0",1738909801083,0.18255697,96871.0,96863.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1738909801682,0.18255697,96871.0,96870.0,0.2064105]
["bitfinex-derivatives","BTCF0:USTF0",1738909802873,9.51e-05,96878.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909803078,9.51e-05,96878.0,96877.0,0.2063955]
["bitfinex-derivatives","BTCF0:USTF0",1738909804387,9.51e-05,96878.0,96871.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738909804584,0.2063956,96877.0,96876.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1738909804785,9.51e-05,96878.0,96876.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1738909805087,9.51e-05,96878.0,96877.0,0.2709556]
["bitfinex-derivatives","BTCF0:USTF0",1738909805289,0.1,96900.0,96895.0,0.2063562]
["bitfinex-derivatives","BTCF0:USTF0",1738909805475,0.0053789,96900.0,96899.0,0.2063487]
["bitfinex-derivatives","BTCF0:USTF0",1738909805678,0.15244914,96908.0,96906.0,0.2063338]
["bitfinex-derivatives","BTCF0:USTF0",1738909805874,0.15244914,96908.0,96907.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1738909806281,0.15244914,96908.0,96907.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1738909807786,0.15244914,96908.0,96907.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1738909808087,0.15244914,96908.0,96907.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1738909808974,0.15244914,96908.0,96907.0,0.2708917]
["bitfinex-derivatives","BTCF0:USTF0",1738909810088,0.3608,96912.0,96909.0,0.2063258]
["bitfinex-derivatives","BTCF0:USTF0",1738909811385,0.3608,96918.0,96911.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738909811687,0.3608,96918.0,96917.0,0.2063104]
["bitfinex-derivatives","BTCF0:USTF0",1738909812683,0.3608,96931.0,96926.0,0.2062901]
["bitfinex-derivatives","BTCF0:USTF0",1738909812886,0.3608,96931.0,96928.0,0.2062867]
["bitfinex-derivatives","BTCF0:USTF0",1738909813084,0.3608,96930.0,96928.0,0.2062867]
["bitfinex-derivatives","BTCF0:USTF0",1738909813284,0.3608,96930.0,96921.0,0.2383005]
["bitfinex-derivatives","BTCF0:USTF0",1738909813688,0.3608,96930.0,96923.0,0.2062965]
["bitfinex-derivatives","BTCF0:USTF0",1738909814090,0.3608,96930.0,96921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738909814291,0.3608,96930.0,96927.0,0.2062885]
["bitfinex-derivatives","BTCF0:USTF0",1738909814497,0.3608,96930.0,96929.0,0.2062849]
["bitfinex-derivatives","BTCF0:USTF0",1738909814681,0.3608,96930.0,96929.0,0.2706049]
["bitfinex-derivatives","BTCF0:USTF0",1738909815390,0.3608,96938.0,96929.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1738909815595,0.3608,96938.0,96929.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1738909815784,0.3608,96938.0,96929.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1738909816587,0.3608,96938.0,96929.0,0.6324047]
["bitfinex-derivatives","BTCF0:USTF0",1738909817292,0.3608,96938.0,96929.0,0.5680847]
["bitfinex-derivatives","BTCF0:USTF0",1738909817492,0.3608,96938.0,96930.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1738909818597,0.3608,96938.0,96936.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1738909819493,0.00843105,96956.0,96940.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1738909819696,0.3608,96957.0,96940.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1738909819884,0.3608,96957.0,96946.0,0.2062474]
["bitfinex-derivatives","BTCF0:USTF0",1738909820089,0.3608,96957.0,96949.0,0.2062419]
["bitfinex-derivatives","BTCF0:USTF0",1738909820293,0.3608,96957.0,96940.0,0.18437716]
["bitfinex-derivatives","BTCF0:USTF0",1738909821491,0.3608,96946.0,96939.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738909821698,0.3608,96946.0,96941.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738909822197,0.3608,96946.0,96939.0,0.0644348]
["bitfinex-derivatives","BTCF0:USTF0",1738909822396,0.3608,96946.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909822592,0.3608,96946.0,96940.0,0.2072599]
["bitfinex-derivatives","BTCF0:USTF0",1738909822992,0.3608,96946.0,96945.0,0.2062508]
["bitfinex-derivatives","BTCF0:USTF0",1738909824405,0.3608,96946.0,96945.0,0.2072508]
["bitfinex-derivatives","BTCF0:USTF0",1738909826399,0.3608,96957.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909826706,0.3608,96957.0,96954.0,0.2062298]
["bitfinex-derivatives","BTCF0:USTF0",1738909827095,0.3608,96957.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909827404,0.3608,96948.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909827704,0.2062466,96947.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909829805,0.2062466,96947.0,96941.0,0.2062586]
["bitfinex-derivatives","BTCF0:USTF0",1738909830208,0.2062466,96947.0,96943.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1738909830700,0.3608,96948.0,96940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738909831011,0.3608,96948.0,96947.0,0.2062466]
["bitfinex-derivatives","BTCF0:USTF0",1738909832199,0.3608,96948.0,96947.0,0.20619439]
["bitfinex-derivatives","BTCF0:USTF0",1738909835393,0.3608,96948.0,96941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738909836300,0.3608,96948.0,96942.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1738909837110,0.3608,96948.0,96941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738909837315,0.3608,96948.0,96943.0,0.2062536]
["bitfinex-derivatives","BTCF0:USTF0",1738909838009,0.3608,96948.0,96941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738909838204,0.3608,96948.0,96946.0,0.2062474]
["bitfinex-derivatives","BTCF0:USTF0",1738909841117,0.3608,96948.0,96947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738909841307,0.33989694,96948.0,96947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738909841500,0.15244914,96953.0,96952.0,0.2062359]
["bitfinex-derivatives","BTCF0:USTF0",1738909842905,0.15244914,96953.0,96948.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738909843411,0.15244914,96953.0,96948.0,0.2403436]
["bitfinex-derivatives","BTCF0:USTF0",1738909843712,0.15244914,96951.0,96949.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1738909847816,0.3608,96957.0,96949.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1738909848012,0.3608,96957.0,96955.0,0.2062287]
["bitfinex-derivatives","BTCF0:USTF0",1738909849814,0.3608,96957.0,96956.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1738909851798,0.3608,96957.0,96955.0,0.2062287]
["bitfinex-derivatives","BTCF0:USTF0",1738909852001,0.3608,96957.0,96956.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1738909859312,0.00154805,96960.0,96959.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1738909860717,0.15244914,96968.0,96967.0,0.206204]
["bitfinex-derivatives","BTCF0:USTF0",1738909865724,0.3608,96978.0,96963.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738909865917,0.3608,96978.0,96971.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1738909866120,0.3608,96978.0,96963.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738909866317,0.3608,96978.0,96966.0,0.2062061]
["bitfinex-derivatives","BTCF0:USTF0",1738909866318,0.3608,96967.0,96966.0,0.2062061]
["bitfinex-derivatives","BTCF0:USTF0",1738909867524,0.3608,96967.0,96966.0,0.2659261]
["bitfinex-derivatives","BTCF0:USTF0",1738909867822,0.3608,96967.0,96966.0,0.2658861]
["bitfinex-derivatives","BTCF0:USTF0",1738909870615,0.3608,96973.0,96966.0,0.2658861]
["bitfinex-derivatives","BTCF0:USTF0",1738909870817,0.3608,96973.0,96972.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738909874422,0.15244914,96983.0,96982.0,0.2061721]
["bitfinex-derivatives","BTCF0:USTF0",1738909875927,0.15244914,96983.0,96982.0,0.2651721]
["bitfinex-derivatives","BTCF0:USTF0",1738909876229,0.15244914,96983.0,96982.0,0.2661721]
["bitfinex-derivatives","BTCF0:USTF0",1738909876619,0.15244914,96983.0,96982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738909876821,0.15244914,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909877222,0.20617,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909878334,0.2061893,96974.0,96971.0,0.24686829]
["bitfinex-derivatives","BTCF0:USTF0",1738909878528,0.3608,96972.0,96971.0,0.24686829]
["bitfinex-derivatives","BTCF0:USTF0",1738909880420,0.3608,96972.0,96971.0,0.45306379]
["bitfinex-derivatives","BTCF0:USTF0",1738909880834,0.3608,96973.0,96971.0,0.24686829]
["bitfinex-derivatives","BTCF0:USTF0",1738909881424,0.3608,96973.0,96961.0,0.20637042]
["bitfinex-derivatives","BTCF0:USTF0",1738909882223,0.3608,96973.0,96969.0,0.2061979]
["bitfinex-derivatives","BTCF0:USTF0",1738909882423,0.3628,96973.0,96969.0,0.2061979]
["bitfinex-derivatives","BTCF0:USTF0",1738909882936,0.3628,96973.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909883123,0.3628,96973.0,96967.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1738909885630,0.3608,96973.0,96967.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1738909885823,0.3628,96973.0,96967.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1738909886531,0.3618,96973.0,96967.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1738909886834,0.001,96973.0,96967.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1738909887136,0.001,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909887636,0.3608,96993.0,96972.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1738909887637,0.15244914,96990.0,96972.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1738909887834,0.15244914,96990.0,96983.0,0.2061684]
["bitfinex-derivatives","BTCF0:USTF0",1738909888538,0.15244914,96990.0,96982.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738909888732,0.15244914,96990.0,96987.0,0.2061597]
["bitfinex-derivatives","BTCF0:USTF0",1738909889234,0.15244914,96990.0,96982.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738909890031,0.15244914,96990.0,96980.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1738909890628,0.15244914,96990.0,96980.0,0.32875847]
["bitfinex-derivatives","BTCF0:USTF0",1738909890823,0.15244914,96990.0,96982.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1738909891033,0.15244914,96990.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909891534,0.2061572,96989.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909892923,0.2061572,96989.0,96980.0,0.12358257]
["bitfinex-derivatives","BTCF0:USTF0",1738909893136,0.3608,96983.0,96980.0,0.12358257]
["bitfinex-derivatives","BTCF0:USTF0",1738909893444,0.3608,96983.0,96978.0,0.21531995]
["bitfinex-derivatives","BTCF0:USTF0",1738909893835,0.3608,96983.0,96979.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1738909894033,0.3608,96983.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909894634,0.3608,96983.0,96979.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1738909895443,0.3608,96983.0,96982.0,0.2061721]
["bitfinex-derivatives","BTCF0:USTF0",1738909896239,0.3608,96983.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909896832,0.3608,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909897434,0.3608,96983.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909898346,0.3608,96983.0,96981.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1738909899342,0.3608,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909899848,0.3608,96983.0,96981.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1738909900442,0.3608,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909901038,0.3608,96983.0,96981.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1738909902741,0.3608,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909903243,0.3608,96983.0,96981.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1738909903951,0.3608,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909904445,0.00919609,96993.0,96981.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1738909904446,0.00919609,96993.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909904649,0.3608,96994.0,96992.0,0.2061508]
["bitfinex-derivatives","BTCF0:USTF0",1738909904834,0.3608,96994.0,96983.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1738909904835,0.3608,96994.0,96985.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1738909905040,0.2061543,96991.0,96986.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738909905550,0.36992418,96994.0,96986.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738909906045,0.2061542,96991.0,96986.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738909906441,0.36992418,96994.0,96986.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738909907145,0.36992418,96994.0,96987.0,0.2061607]
["bitfinex-derivatives","BTCF0:USTF0",1738909907350,0.57607228,96994.0,96987.0,0.2061607]
["bitfinex-derivatives","BTCF0:USTF0",1738909908743,0.57607228,96994.0,96988.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1738909909138,0.57607228,96994.0,96990.0,0.2061542]
["bitfinex-derivatives","BTCF0:USTF0",1738909910049,0.57607228,96994.0,96991.0,0.2061522]
["bitfinex-derivatives","BTCF0:USTF0",1738909910350,0.57607228,96994.0,96986.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738909910551,0.57607228,96994.0,96993.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1738909912451,0.21527228,96994.0,96993.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1738909912650,0.57607228,96994.0,96993.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1738909916859,0.36992418,96994.0,96993.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1738909924056,0.52237332,96994.0,96993.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1738909926963,0.36992418,96994.0,96993.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1738909930057,0.3608,96994.0,96993.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1738909931559,0.3608,96994.0,96993.0,0.3804487]
["bitfinex-derivatives","BTCF0:USTF0",1738909933565,0.25244914,97000.0,96993.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1738909933761,0.1,97000.0,96998.0,0.2061381]
["bitfinex-derivatives","BTCF0:USTF0",1738909935269,0.1,97000.0,96998.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1738909938466,0.00154718,97007.0,97006.0,0.2061211]
["bitfinex-derivatives","BTCF0:USTF0",1738909940070,0.15244914,97016.0,97014.0,0.2061041]
["bitfinex-derivatives","BTCF0:USTF0",1738909941166,0.15244914,97016.0,97014.0,0.2625041]
["bitfinex-derivatives","BTCF0:USTF0",1738909941572,0.15244914,97016.0,97014.0,0.2635041]
["bitfinex-derivatives","BTCF0:USTF0",1738909942783,0.15244914,97029.0,97014.0,0.2635041]
["bitfinex-derivatives","BTCF0:USTF0",1738909943166,0.2060804,97026.0,97014.0,0.2635041]
["bitfinex-derivatives","BTCF0:USTF0",1738909943474,0.927702,97015.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909946779,0.93687082,97015.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909947382,0.73076882,97015.0,96988.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1738909947575,0.3608,96989.0,96985.0,0.24732727]
["bitfinex-derivatives","BTCF0:USTF0",1738909947775,0.2061636,96986.0,96985.0,0.24732727]
["bitfinex-derivatives","BTCF0:USTF0",1738909950785,0.2061741,96982.0,96980.0,0.00154642]
["bitfinex-derivatives","BTCF0:USTF0",1738909950991,0.3608,96981.0,96970.0,0.32877977]
["bitfinex-derivatives","BTCF0:USTF0",1738909951180,0.3608,96971.0,96970.0,0.32878017]
["bitfinex-derivatives","BTCF0:USTF0",1738909951477,0.3608,96971.0,96970.0,0.2061976]
["bitfinex-derivatives","BTCF0:USTF0",1738909952690,0.3608,96971.0,96970.0,0.2081976]
["bitfinex-derivatives","BTCF0:USTF0",1738909959379,0.3608,96971.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738909959584,0.3608,96971.0,96961.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738909959787,0.48338257,96971.0,96961.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738909959992,0.2061976,96970.0,96965.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1738909960197,0.2061976,96970.0,96967.0,0.2062039]
["bitfinex-derivatives","BTCF0:USTF0",1738909960496,0.2062075,96966.0,96961.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738909960702,0.3608,96962.0,96961.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738909961604,0.3608,96962.0,96961.0,0.00615464]
["bitfinex-derivatives","BTCF0:USTF0",1738909961904,0.3608,96962.0,96961.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738909962097,0.3608,96962.0,96961.0,0.00615464]
["bitfinex-derivatives","BTCF0:USTF0",1738909964803,0.3608,96962.0,96961.0,0.21237144]
["bitfinex-derivatives","BTCF0:USTF0",1738909965399,0.3608,96962.0,96961.0,0.00615464]
["bitfinex-derivatives","BTCF0:USTF0",1738909965700,0.5670146,96962.0,96961.0,0.00615464]
["bitfinex-derivatives","BTCF0:USTF0",1738909966705,0.2062444,96948.0,96933.0,0.2062759]
["bitfinex-derivatives","BTCF0:USTF0",1738909966907,0.3608,96948.0,96931.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738909967104,0.5670719,96936.0,96931.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738909967404,0.3608,96936.0,96928.0,0.24732727]
["bitfinex-derivatives","BTCF0:USTF0",1738909967709,0.5670848,96929.0,96928.0,0.24732727]
["bitfinex-derivatives","BTCF0:USTF0",1738909968001,0.5670848,96929.0,96921.0,0.30569296]
["bitfinex-derivatives","BTCF0:USTF0",1738909968002,0.2062976,96923.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738909968308,0.5590976,96923.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738909968699,0.5560976,96923.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738909969000,0.3608,96923.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738909969502,0.3608,96929.0,96922.0,0.00615472]
["bitfinex-derivatives","BTCF0:USTF0",1738909969703,0.3608,96929.0,96923.0,0.2062976]
["bitfinex-derivatives","BTCF0:USTF0",1738909970901,0.3608,96929.0,96923.0,0.2092976]
["bitfinex-derivatives","BTCF0:USTF0",1738909971204,0.3608,96929.0,96927.0,0.206288]
["bitfinex-derivatives","BTCF0:USTF0",1738909971407,0.3608,96929.0,96928.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738909971609,0.2221,96935.0,96929.0,0.2062848]
["bitfinex-derivatives","BTCF0:USTF0",1738909972302,0.2221,96935.0,96928.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738909972504,0.3608,96943.0,96936.0,0.2062698]
["bitfinex-derivatives","BTCF0:USTF0",1738909972893,0.3608,96943.0,96932.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1738909974405,0.3608,96943.0,96940.0,0.2062599]
["bitfinex-derivatives","BTCF0:USTF0",1738909975694,0.00315472,96942.0,96940.0,0.2062599]
["bitfinex-derivatives","BTCF0:USTF0",1738909977603,0.00315472,96942.0,96940.0,0.21551003]
["bitfinex-derivatives","BTCF0:USTF0",1738909977904,0.00015472,96942.0,96940.0,0.21951003]
["bitfinex-derivatives","BTCF0:USTF0",1738909978305,0.00015472,96942.0,96940.0,0.58031003]
["bitfinex-derivatives","BTCF0:USTF0",1738909978607,0.00015472,96942.0,96940.0,0.57631003]
["bitfinex-derivatives","BTCF0:USTF0",1738909978608,0.00215472,96942.0,96940.0,0.57631003]
["bitfinex-derivatives","BTCF0:USTF0",1738909979108,0.00015472,96942.0,96940.0,0.57731003]
["bitfinex-derivatives","BTCF0:USTF0",1738909980309,0.3608,96964.0,96962.0,0.2062134]
["bitfinex-derivatives","BTCF0:USTF0",1738909981206,0.3608,96964.0,96955.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738909981609,0.3678,96964.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738909982117,0.3608,96964.0,96955.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738909982313,0.3648,96964.0,96955.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738909982616,0.3648,96964.0,96955.0,0.3881279]
["bitfinex-derivatives","BTCF0:USTF0",1738909983112,0.3648,96964.0,96955.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738909984011,0.3628,96964.0,96955.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738909984308,0.3628,96964.0,96958.0,0.2062214]
["bitfinex-derivatives","BTCF0:USTF0",1738909984717,0.3628,96964.0,96959.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1738909985415,0.3608,96964.0,96959.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1738909985615,0.3638,96964.0,96959.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1738909986210,0.003,96964.0,96962.0,0.2062127]
["bitfinex-derivatives","BTCF0:USTF0",1738909987008,0.003,96964.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909987205,0.003,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1738909987411,0.00015472,96969.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738909987616,0.00015472,96969.0,96968.0,0.5670019]
["bitfinex-derivatives","BTCF0:USTF0",1738909987818,0.00015472,96969.0,96968.0,0.2062019]
["bitfinex-derivatives","BTCF0:USTF0",1738909989308,0.00015472,96969.0,96968.0,0.5670019]
["bitfinex-derivatives","BTCF0:USTF0",1738909989913,0.00615472,96969.0,96968.0,0.5680019]
["bitfinex-derivatives","BTCF0:USTF0",1738909990916,0.00615472,96969.0,96968.0,0.2072019]
["bitfinex-derivatives","BTCF0:USTF0",1738909993421,0.00615472,96969.0,96968.0,0.2595619]
["bitfinex-derivatives","BTCF0:USTF0",1738909997522,0.00615472,96969.0,96968.0,0.5680019]
["bitfinex-derivatives","BTCF0:USTF0",1738909997735,0.00615472,96969.0,96968.0,0.6204819]
["bitfinex-derivatives","BTCF0:USTF0",1738909998521,0.00615472,96969.0,96968.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1738909998723,0.00615472,96969.0,96968.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1738910002924,0.00615472,96969.0,96968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738910004526,0.21235442,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910004734,0.2062338,96953.0,96950.0,0.36095472]
["bitfinex-derivatives","BTCF0:USTF0",1738910004930,0.2685377,96952.0,96950.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910006434,0.00112001,96964.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910006624,0.185,96968.0,96962.0,0.206214]
["bitfinex-derivatives","BTCF0:USTF0",1738910006828,0.2062249,96958.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910007136,0.3608,96954.0,96950.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910007929,0.2062352,96953.0,96950.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910009230,0.206238,96951.0,96950.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910010134,0.004,96953.0,96937.0,0.00154711]
["bitfinex-derivatives","BTCF0:USTF0",1738910010329,0.2062657,96938.0,96937.0,0.00154711]
["bitfinex-derivatives","BTCF0:USTF0",1738910011131,0.1812,96944.0,96924.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1738910011435,0.3608,96935.0,96924.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1738910011728,0.3608,96935.0,96925.0,0.2062932]
["bitfinex-derivatives","BTCF0:USTF0",1738910011938,0.3608,96935.0,96924.0,0.05227472]
["bitfinex-derivatives","BTCF0:USTF0",1738910011939,0.2062929,96926.0,96924.0,0.05227472]
["bitfinex-derivatives","BTCF0:USTF0",1738910012825,0.2042929,96926.0,96924.0,0.05227472]
["bitfinex-derivatives","BTCF0:USTF0",1738910013422,0.2042929,96926.0,96924.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910013627,0.2112929,96926.0,96924.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738910014335,0.007,96926.0,96924.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738910014834,0.2062934,96925.0,96924.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1738910015141,0.2062934,96925.0,96924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738910015332,0.6267934,96925.0,96924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738910015527,0.3267934,96925.0,96924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738910015734,0.79479686,96925.0,96924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738910016227,0.59650346,96925.0,96915.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910016434,0.3608,96918.0,96915.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910017135,0.2063125,96916.0,96915.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910018436,0.2063381,96904.0,96903.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1738910019528,0.2063213,96912.0,96903.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1738910019932,0.2063379,96905.0,96903.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1738910020133,0.006,96904.0,96903.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1738910020535,0.2063379,96905.0,96903.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1738910021339,0.006,96904.0,96903.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1738910023044,0.2123379,96905.0,96903.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1738910023340,0.2123379,96905.0,96894.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910023341,0.2063572,96895.0,96894.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910024029,0.2063417,96903.0,96894.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910024232,0.2063417,96903.0,96894.0,0.20651252]
["bitfinex-derivatives","BTCF0:USTF0",1738910025331,0.17975481,96904.0,96894.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910025548,0.00015481,96904.0,96894.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910025940,0.00015481,96904.0,96902.0,0.2063424]
["bitfinex-derivatives","BTCF0:USTF0",1738910026143,0.00015481,96904.0,96903.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738910026647,0.00615481,96904.0,96903.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738910027141,0.00915481,96904.0,96903.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738910027337,0.00915481,96904.0,96902.0,0.2063424]
["bitfinex-derivatives","BTCF0:USTF0",1738910029848,0.00815481,96904.0,96902.0,0.2063424]
["bitfinex-derivatives","BTCF0:USTF0",1738910030143,0.21449371,96904.0,96898.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738910030740,0.2063482,96900.0,96898.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738910031341,0.2063548,96897.0,96894.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910031537,0.2063573,96895.0,96894.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910032135,0.3608,96900.0,96894.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910032337,0.00715481,96904.0,96903.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1738910033045,0.00015481,96904.0,96903.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1738910033745,0.00915481,96904.0,96903.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1738910034141,0.00015481,96904.0,96903.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1738910034341,0.00815481,96904.0,96903.0,0.21581077]
["bitfinex-derivatives","BTCF0:USTF0",1738910034942,0.00815481,96904.0,96903.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1738910035443,0.00815481,96904.0,96900.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738910035652,0.2063438,96902.0,96900.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738910037339,0.2143438,96902.0,96900.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738910038549,0.2063534,96897.0,96895.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738910039445,0.003,96902.0,96895.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738910039646,0.003,96902.0,96900.0,0.2063451]
["bitfinex-derivatives","BTCF0:USTF0",1738910040039,0.00015481,96904.0,96903.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1738910040242,0.00015481,96904.0,96895.0,0.2664563]
["bitfinex-derivatives","BTCF0:USTF0",1738910040546,0.206344,96902.0,96895.0,0.2664563]
["bitfinex-derivatives","BTCF0:USTF0",1738910040747,0.211344,96902.0,96895.0,0.2664563]
["bitfinex-derivatives","BTCF0:USTF0",1738910041546,0.206352,96898.0,96895.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738910042851,0.213352,96898.0,96895.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738910043152,0.007,96898.0,96896.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1738910043651,0.006,96898.0,96896.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1738910044041,0.007,96898.0,96896.0,0.206354]
["bitfinex-derivatives","BTCF0:USTF0",1738910044447,0.007,96898.0,96895.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738910045045,0.2063539,96897.0,96895.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738910045945,0.005,96898.0,96896.0,0.2063535]
["bitfinex-derivatives","BTCF0:USTF0",1738910046251,0.007,96897.0,96896.0,0.2063535]
["bitfinex-derivatives","BTCF0:USTF0",1738910046647,0.2063416,96903.0,96896.0,0.2063535]
["bitfinex-derivatives","BTCF0:USTF0",1738910046847,0.007,96897.0,96896.0,0.2063535]
["bitfinex-derivatives","BTCF0:USTF0",1738910047348,0.007,96897.0,96894.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910047547,0.2063573,96895.0,96894.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738910048248,0.2063799,96885.0,96880.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738910048438,0.2063799,96885.0,96872.0,0.2064057]
["bitfinex-derivatives","BTCF0:USTF0",1738910048439,0.3608,96884.0,96873.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738910048641,0.3608,96884.0,96876.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1738910049053,0.2063893,96880.0,96876.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1738910049244,0.2063946,96878.0,96876.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1738910049444,0.3608,96884.0,96876.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1738910049753,0.3658,96884.0,96876.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1738910049939,0.3658,96884.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910050138,0.3608,96884.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910050346,0.006,96880.0,96879.0,0.2063913]
["bitfinex-derivatives","BTCF0:USTF0",1738910051945,0.05017727,96895.0,96882.0,0.2063837]
["bitfinex-derivatives","BTCF0:USTF0",1738910052155,0.005,96884.0,96883.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738910052652,0.007,96880.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910053150,0.15300842,96881.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910055143,0.35939572,96881.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910055648,0.005,96880.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910056055,0.2123873,96881.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910056655,0.2133873,96881.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910057055,0.2064126,96869.0,96868.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1738910059464,0.2154126,96869.0,96868.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1738910060558,0.2064315,96861.0,96854.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1738910060750,0.5672315,96861.0,96854.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1738910061063,0.3608,96861.0,96854.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1738910061259,0.3608,96861.0,96853.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1738910061459,0.2064446,96854.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910062566,0.2114446,96854.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910063266,0.008,96854.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910063564,0.008,96854.0,96851.0,0.2064497]
["bitfinex-derivatives","BTCF0:USTF0",1738910063759,0.008,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910064663,0.15300842,96867.0,96853.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738910064864,0.1836101,96875.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910065074,1e-08,96878.0,96877.0,0.2063955]
["bitfinex-derivatives","BTCF0:USTF0",1738910065861,1e-08,96878.0,96856.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1738910066065,0.2064156,96868.0,96856.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1738910066266,0.2064156,96868.0,96857.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910066659,0.121,96877.0,96857.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910066860,0.00500001,96878.0,96860.0,0.32901367]
["bitfinex-derivatives","BTCF0:USTF0",1738910067868,0.00500001,96878.0,96860.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1738910068166,0.00500001,96878.0,96868.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1738910068367,0.00400001,96878.0,96869.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738910068961,0.00500001,96878.0,96869.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738910069359,0.00500001,96878.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910069562,0.00600001,96878.0,96869.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738910070158,0.00500001,96878.0,96869.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738910070761,0.36580001,96878.0,96869.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738910071362,0.36580001,96878.0,96871.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1738910071363,0.00500001,96878.0,96871.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1738910071559,0.00500001,96878.0,96875.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1738910071767,0.00600001,96878.0,96877.0,0.2063956]
["bitfinex-derivatives","BTCF0:USTF0",1738910072966,0.3608,96907.0,96893.0,0.2063594]
["bitfinex-derivatives","BTCF0:USTF0",1738910073172,0.3608,96907.0,96894.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1738910073676,0.3608,96909.0,96907.0,0.2063304]
["bitfinex-derivatives","BTCF0:USTF0",1738910073863,0.2063032,96921.0,96907.0,0.2063304]
["bitfinex-derivatives","BTCF0:USTF0",1738910074067,0.3608,96916.0,96906.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1738910074263,0.5671132,96916.0,96906.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1738910074466,0.2063168,96914.0,96906.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1738910074867,0.3608,96916.0,96907.0,0.2063317]
["bitfinex-derivatives","BTCF0:USTF0",1738910075167,0.00015481,96918.0,96907.0,0.2063317]
["bitfinex-derivatives","BTCF0:USTF0",1738910075673,0.00015481,96918.0,96906.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1738910075873,0.00015481,96918.0,96911.0,0.2063229]
["bitfinex-derivatives","BTCF0:USTF0",1738910076374,0.009,96916.0,96911.0,0.2063229]
["bitfinex-derivatives","BTCF0:USTF0",1738910076563,0.009,96916.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910077171,0.009,96916.0,96908.0,0.2063295]
["bitfinex-derivatives","BTCF0:USTF0",1738910077371,0.009,96916.0,96912.0,0.2063202]
["bitfinex-derivatives","BTCF0:USTF0",1738910077765,0.00915481,96918.0,96912.0,0.2063202]
["bitfinex-derivatives","BTCF0:USTF0",1738910077970,0.21546321,96918.0,96906.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1738910078372,0.009,96916.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910078867,0.009,96916.0,96910.0,0.2063246]
["bitfinex-derivatives","BTCF0:USTF0",1738910079072,0.009,96916.0,96915.0,0.2063146]
["bitfinex-derivatives","BTCF0:USTF0",1738910079475,0.00015481,96918.0,96915.0,0.2063146]
["bitfinex-derivatives","BTCF0:USTF0",1738910079773,0.00915481,96918.0,96916.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1738910080884,0.2063104,96917.0,96916.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738910081070,0.00915481,96918.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910081376,0.00915481,96918.0,96912.0,0.00974736]
["bitfinex-derivatives","BTCF0:USTF0",1738910081377,0.2063187,96914.0,96912.0,0.00974736]
["bitfinex-derivatives","BTCF0:USTF0",1738910081577,0.2063187,96914.0,96906.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1738910081783,0.2063215,96912.0,96906.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1738910081969,0.2063104,96917.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910082470,0.009,96914.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910082680,0.2063189,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910082877,0.3608,96913.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910083078,0.5671487,96899.0,96881.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738910083667,0.5671487,96899.0,96885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1738910084676,0.5671487,96899.0,96884.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1738910084882,0.5761487,96899.0,96898.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1738910086575,0.3698,96899.0,96898.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1738910087170,0.5761487,96899.0,96898.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1738910088276,0.2063798,96885.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910088574,0.2063823,96884.0,96878.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1738910088779,0.2063846,96883.0,96878.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1738910088963,0.2063846,96883.0,96870.0,0.32899257]
["bitfinex-derivatives","BTCF0:USTF0",1738910088964,0.206387,96881.0,96870.0,0.32899257]
["bitfinex-derivatives","BTCF0:USTF0",1738910089171,0.206387,96881.0,96873.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1738910089775,0.2063909,96880.0,96873.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1738910090671,0.2063909,96880.0,96870.0,0.32899257]
["bitfinex-derivatives","BTCF0:USTF0",1738910090879,0.2063909,96880.0,96873.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1738910091071,0.2133909,96880.0,96873.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1738910092374,0.007,96880.0,96873.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1738910092677,0.2063945,96878.0,96873.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1738910093375,0.2063972,96877.0,96873.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1738910093575,0.2063993,96876.0,96873.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1738910094979,0.2133993,96876.0,96873.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1738910095669,0.2133993,96876.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910095866,0.2133993,96876.0,96874.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1738910096879,0.2143993,96876.0,96874.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1738910097479,0.2143993,96876.0,96874.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1738910099873,0.2143993,96876.0,96874.0,0.2601209]
["bitfinex-derivatives","BTCF0:USTF0",1738910099874,0.008,96876.0,96874.0,0.2601209]
["bitfinex-derivatives","BTCF0:USTF0",1738910102282,1e-08,96886.0,96885.0,0.2063785]
["bitfinex-derivatives","BTCF0:USTF0",1738910102585,1e-08,96886.0,96885.0,0.5671785]
["bitfinex-derivatives","BTCF0:USTF0",1738910103788,0.15251737,96912.0,96885.0,0.5671785]
["bitfinex-derivatives","BTCF0:USTF0",1738910103789,0.15251737,96912.0,96899.0,0.2063481]
["bitfinex-derivatives","BTCF0:USTF0",1738910103985,0.3608,96911.0,96900.0,0.23142]
["bitfinex-derivatives","BTCF0:USTF0",1738910104282,0.3608,96911.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910104283,0.12258257,96910.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910104485,0.12258257,96910.0,96885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738910104486,0.3608,96903.0,96885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738910104675,0.3608,96893.0,96885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738910104982,0.2063806,96885.0,96884.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738910105382,0.5671806,96885.0,96884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738910105579,0.87676349,96885.0,96884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738910106585,0.57676349,96885.0,96884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738910106885,0.87676349,96885.0,96884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738910107081,0.2064531,96850.0,96837.0,0.36993993]
["bitfinex-derivatives","BTCF0:USTF0",1738910107389,0.9280531,96850.0,96837.0,0.36993993]
["bitfinex-derivatives","BTCF0:USTF0",1738910107882,0.2064661,96844.0,96837.0,0.36993993]
["bitfinex-derivatives","BTCF0:USTF0",1738910108083,0.3608,96839.0,96837.0,0.36993993]
["bitfinex-derivatives","BTCF0:USTF0",1738910109183,0.2064787,96838.0,96837.0,0.36993993]
["bitfinex-derivatives","BTCF0:USTF0",1738910109483,0.2065068,96825.0,96810.0,0.49295603]
["bitfinex-derivatives","BTCF0:USTF0",1738910109682,0.3608,96820.0,96811.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1738910109883,0.2065192,96819.0,96810.0,0.49295603]
["bitfinex-derivatives","BTCF0:USTF0",1738910110483,0.2065192,96819.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910111377,0.3608,96812.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738910112797,0.12258257,96811.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738910112989,0.3608,96812.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738910113388,0.12258257,96811.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738910113583,0.32912017,96811.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738910114580,0.2065422,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738910115099,0.3608,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738910115481,0.3608,96803.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910115785,0.32914387,96800.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910115988,0.2065613,96800.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910116383,0.3608,96794.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910116696,0.2065798,96791.0,96769.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1738910116989,0.3608,96784.0,96770.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1738910117291,0.12258257,96780.0,96767.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738910117585,0.12258257,96790.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910117781,0.3608,96796.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910118086,0.00015497,96783.0,96781.0,0.2066003]
["bitfinex-derivatives","BTCF0:USTF0",1738910118789,0.00015497,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910119087,0.00015497,96783.0,96770.0,0.48338257]
["bitfinex-derivatives","BTCF0:USTF0",1738910119088,0.00015497,96783.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910119595,0.00015497,96783.0,96770.0,0.48338257]
["bitfinex-derivatives","BTCF0:USTF0",1738910119885,0.00215497,96783.0,96770.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1738910120086,0.00215497,96783.0,96768.0,0.2066273]
["bitfinex-derivatives","BTCF0:USTF0",1738910121886,0.00215497,96783.0,96770.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1738910122092,0.00215497,96783.0,96770.0,0.11215682]
["bitfinex-derivatives","BTCF0:USTF0",1738910122289,0.00015497,96783.0,96764.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1738910122591,0.20775167,96783.0,96764.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1738910122785,0.20775167,96783.0,96764.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738910122989,0.20875167,96783.0,96764.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738910123584,0.20875167,96783.0,96750.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1738910123585,0.2066324,96766.0,96748.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738910123887,0.2066365,96765.0,96749.0,0.13543919]
["bitfinex-derivatives","BTCF0:USTF0",1738910124189,0.2066365,96765.0,96749.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738910124689,0.2066365,96765.0,96753.0,0.2066596]
["bitfinex-derivatives","BTCF0:USTF0",1738910125490,0.2066365,96765.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910125896,0.2066365,96765.0,96750.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1738910126085,0.2106365,96765.0,96749.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738910126283,0.3608,96763.0,96749.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738910126986,0.3608,96763.0,96749.0,0.3322675]
["bitfinex-derivatives","BTCF0:USTF0",1738910127184,0.3608,96750.0,96722.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738910127383,0.2067712,96701.0,96687.0,0.00063145]
["bitfinex-derivatives","BTCF0:USTF0",1738910127589,0.7216,96701.0,96687.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1738910127801,0.7216,96701.0,96672.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738910127802,0.3608,96708.0,96705.0,0.2067611]
["bitfinex-derivatives","BTCF0:USTF0",1738910128095,0.00015505,96710.0,96709.0,0.2067541]
["bitfinex-derivatives","BTCF0:USTF0",1738910128485,0.3608,96719.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910128694,0.00112001,96742.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910128883,0.3608,96745.0,96733.0,0.2067021]
["bitfinex-derivatives","BTCF0:USTF0",1738910129089,0.3608,96745.0,96734.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738910129385,0.36235191,96735.0,96729.0,0.2067105]
["bitfinex-derivatives","BTCF0:USTF0",1738910129591,0.36235191,96735.0,96734.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1738910129794,0.36235191,96735.0,96722.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738910129998,0.3608,96723.0,96722.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738910132394,0.3688,96723.0,96722.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1738910133187,0.206729,96721.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738910133387,0.3608,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738910134298,0.3608,96701.0,96670.0,0.20838882]
["bitfinex-derivatives","BTCF0:USTF0",1738910134501,0.46800346,96707.0,96676.0,0.2673244]
["bitfinex-derivatives","BTCF0:USTF0",1738910134502,0.3608,96683.0,96676.0,0.2673244]
["bitfinex-derivatives","BTCF0:USTF0",1738910135098,0.3608,96683.0,96676.0,0.2068244]
["bitfinex-derivatives","BTCF0:USTF0",1738910135311,0.3608,96683.0,96671.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1738910135597,0.5676107,96683.0,96671.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1738910135795,0.5676107,96683.0,96640.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738910135796,0.2068639,96658.0,96640.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738910135999,0.3608,96652.0,96640.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1738910136300,0.2068785,96651.0,96631.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1738910136492,0.2069,96641.0,96631.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738910136893,0.3608,96638.0,96631.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738910137198,0.3608,96638.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910137497,0.3608,96638.0,96631.0,0.2069191]
["bitfinex-derivatives","BTCF0:USTF0",1738910138700,0.3608,96638.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910139302,0.3648,96638.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910139898,0.36770509,96638.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910140510,0.36770509,96638.0,96620.0,0.18509706]
["bitfinex-derivatives","BTCF0:USTF0",1738910140704,0.36770509,96638.0,96617.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1738910140705,0.3608,96628.0,96617.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1738910140911,0.36770509,96638.0,96634.0,0.2069134]
["bitfinex-derivatives","BTCF0:USTF0",1738910141305,0.36770509,96638.0,96621.0,0.2069419]
["bitfinex-derivatives","BTCF0:USTF0",1738910141511,0.36570509,96638.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910141808,0.36570509,96638.0,96627.0,0.2069278]
["bitfinex-derivatives","BTCF0:USTF0",1738910142116,0.36070509,96638.0,96636.0,0.2069085]
["bitfinex-derivatives","BTCF0:USTF0",1738910142305,0.36870509,96638.0,96628.0,0.08249187]
["bitfinex-derivatives","BTCF0:USTF0",1738910142508,0.36870509,96638.0,96624.0,0.2069349]
["bitfinex-derivatives","BTCF0:USTF0",1738910142702,0.36070509,96638.0,96623.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1738910142911,0.36570509,96638.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910143514,0.36670509,96638.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910144513,0.006,96638.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910144713,0.006,96638.0,96636.0,0.2069098]
["bitfinex-derivatives","BTCF0:USTF0",1738910144915,0.00015522,96646.0,96640.0,0.2069008]
["bitfinex-derivatives","BTCF0:USTF0",1738910145107,0.005,96638.0,96637.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1738910145420,0.005,96638.0,96628.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1738910145714,0.3608,96632.0,96628.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1738910146419,0.3608,96632.0,96629.0,0.2069252]
["bitfinex-derivatives","BTCF0:USTF0",1738910147817,0.3608,96641.0,96640.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1738910148011,0.3608,96641.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910148312,0.3608,96641.0,96632.0,0.2069188]
["bitfinex-derivatives","BTCF0:USTF0",1738910148812,0.3608,96641.0,96634.0,0.2069136]
["bitfinex-derivatives","BTCF0:USTF0",1738910149318,0.3688,96641.0,96636.0,0.2069082]
["bitfinex-derivatives","BTCF0:USTF0",1738910149512,0.3688,96641.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910149716,0.00015522,96646.0,96645.0,0.206891]
["bitfinex-derivatives","BTCF0:USTF0",1738910150210,0.00015522,96646.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910150606,0.00015522,96646.0,96644.0,0.2068927]
["bitfinex-derivatives","BTCF0:USTF0",1738910151413,0.00015522,96646.0,96645.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738910152017,0.3608,96660.0,96659.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1738910152420,0.3608,96660.0,96650.0,0.18509706]
["bitfinex-derivatives","BTCF0:USTF0",1738910152719,0.3608,96660.0,96652.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1738910152910,0.3608,96660.0,96651.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738910153113,0.3608,96660.0,96650.0,0.18509706]
["bitfinex-derivatives","BTCF0:USTF0",1738910153317,0.3608,96651.0,96646.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738910153706,0.3608,96651.0,96648.0,0.2068827]
["bitfinex-derivatives","BTCF0:USTF0",1738910154306,0.2068846,96648.0,96646.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738910155016,0.3608,96651.0,96646.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738910155411,0.3608,96651.0,96629.0,0.00963514]
["bitfinex-derivatives","BTCF0:USTF0",1738910155412,0.3608,96648.0,96618.0,0.2069467]
["bitfinex-derivatives","BTCF0:USTF0",1738910155607,0.3608,96630.0,96619.0,0.2069448]
["bitfinex-derivatives","BTCF0:USTF0",1738910155806,0.3608,96630.0,96617.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738910156114,0.3608,96630.0,96624.0,0.2069348]
["bitfinex-derivatives","BTCF0:USTF0",1738910158110,0.3608,96630.0,96621.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1738910158312,0.3628,96630.0,96628.0,0.2069267]
["bitfinex-derivatives","BTCF0:USTF0",1738910160414,0.00015522,96637.0,96635.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1738910160610,0.00015522,96637.0,96636.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738910161619,0.00615522,96637.0,96627.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1738910161817,0.00615522,96637.0,96627.0,0.18736633]
["bitfinex-derivatives","BTCF0:USTF0",1738910162121,0.00615522,96637.0,96631.0,0.2069193]
["bitfinex-derivatives","BTCF0:USTF0",1738910162421,0.00315522,96637.0,96631.0,0.2069193]
["bitfinex-derivatives","BTCF0:USTF0",1738910162918,0.23300074,96636.0,96631.0,0.2069193]
["bitfinex-derivatives","BTCF0:USTF0",1738910163524,0.23300074,96636.0,96627.0,0.18736633]
["bitfinex-derivatives","BTCF0:USTF0",1738910163817,0.09638735,96636.0,96635.0,0.2069124]
["bitfinex-derivatives","BTCF0:USTF0",1738910164019,0.2068521,96664.0,96635.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1738910164209,0.2068521,96664.0,96652.0,0.206875]
["bitfinex-derivatives","BTCF0:USTF0",1738910164412,0.3608,96660.0,96652.0,0.206875]
["bitfinex-derivatives","BTCF0:USTF0",1738910164624,0.00108001,96666.0,96651.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738910164828,0.3608,96671.0,96656.0,0.12340633]
["bitfinex-derivatives","BTCF0:USTF0",1738910165019,0.3608,96660.0,96651.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738910165350,0.27380685,96670.0,96654.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738910166019,0.2068413,96669.0,96654.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738910166324,0.3608,96655.0,96654.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738910166621,0.9284695,96655.0,96654.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738910167218,0.7216,96655.0,96630.0,0.12340633]
["bitfinex-derivatives","BTCF0:USTF0",1738910167420,0.3608,96637.0,96630.0,0.12340633]
["bitfinex-derivatives","BTCF0:USTF0",1738910168020,0.3608,96637.0,96631.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1738910168724,0.00015522,96644.0,96643.0,0.2068952]
["bitfinex-derivatives","BTCF0:USTF0",1738910168925,0.3608,96663.0,96648.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1738910169120,0.3608,96663.0,96650.0,0.12340633]
["bitfinex-derivatives","BTCF0:USTF0",1738910169316,0.3608,96655.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910170114,0.3608,96655.0,96639.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738910170115,0.3608,96647.0,96639.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738910170320,0.2069016,96640.0,96639.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738910170817,0.3608,96645.0,96639.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738910171221,0.3608,96645.0,96639.0,0.06399522]
["bitfinex-derivatives","BTCF0:USTF0",1738910171619,0.008,96640.0,96639.0,0.06499522]
["bitfinex-derivatives","BTCF0:USTF0",1738910171929,0.008,96640.0,96639.0,0.06491522]
["bitfinex-derivatives","BTCF0:USTF0",1738910173123,0.3608,96645.0,96639.0,0.06391522]
["bitfinex-derivatives","BTCF0:USTF0",1738910173424,0.3628,96645.0,96640.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1738910173731,0.3608,96645.0,96642.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1738910174028,0.15230871,96650.0,96643.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1738910174216,0.3608,96676.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910174217,0.3608,96667.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910174421,0.3608,96667.0,96658.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1738910176418,0.2068012,96687.0,96658.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1738910176625,0.3608,96675.0,96667.0,0.2068436]
["bitfinex-derivatives","BTCF0:USTF0",1738910176821,0.3608,96675.0,96668.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1738910178031,0.2068316,96673.0,96668.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1738910178433,0.2068353,96671.0,96668.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1738910179531,0.2068353,96671.0,96668.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1738910180027,0.2068395,96670.0,96668.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1738910181634,0.3608,96675.0,96668.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1738910182922,0.3608,96675.0,96669.0,0.2068396]
["bitfinex-derivatives","BTCF0:USTF0",1738910182923,0.009,96670.0,96669.0,0.2068396]
["bitfinex-derivatives","BTCF0:USTF0",1738910183327,0.3608,96675.0,96669.0,0.2068396]
["bitfinex-derivatives","BTCF0:USTF0",1738910183532,0.3698,96675.0,96669.0,0.2068396]
["bitfinex-derivatives","BTCF0:USTF0",1738910184035,0.009,96670.0,96669.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1738910184219,0.009,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910184625,0.3698,96675.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910186132,0.002,96670.0,96668.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1738910186735,0.3628,96675.0,96673.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738910187133,0.3628,96675.0,96674.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738910187532,0.002,96675.0,96674.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738910187937,0.00015522,96681.0,96677.0,0.2068204]
["bitfinex-derivatives","BTCF0:USTF0",1738910188733,0.00015522,96681.0,96680.0,0.206816]
["bitfinex-derivatives","BTCF0:USTF0",1738910189437,0.3608,96695.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910189734,0.3608,96695.0,96690.0,0.2067928]
["bitfinex-derivatives","BTCF0:USTF0",1738910189937,0.3608,96695.0,96691.0,0.2685108]
["bitfinex-derivatives","BTCF0:USTF0",1738910190128,0.3608,96695.0,96692.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738910190437,0.3608,96695.0,96693.0,0.2067864]
["bitfinex-derivatives","BTCF0:USTF0",1738910190625,0.00015513,96703.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910190829,0.18257827,96713.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910191138,0.08779324,96713.0,96712.0,0.2067476]
["bitfinex-derivatives","BTCF0:USTF0",1738910191439,0.3608,96731.0,96720.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1738910191633,0.3608,96731.0,96726.0,0.2067177]
["bitfinex-derivatives","BTCF0:USTF0",1738910193043,0.3608,96731.0,96726.0,0.21743574]
["bitfinex-derivatives","BTCF0:USTF0",1738910193537,0.36095513,96736.0,96727.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738910193929,0.36095513,96736.0,96721.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738910193930,0.3608,96728.0,96721.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738910194134,0.2067348,96718.0,96717.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738910194328,0.3608,96722.0,96717.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738910195140,0.2067348,96718.0,96717.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738910196435,0.2077348,96718.0,96717.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738910197335,0.2157348,96718.0,96717.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738910199134,0.2167348,96718.0,96717.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738910199536,0.01,96718.0,96717.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738910200037,0.01,96718.0,96717.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738910200245,0.009,96718.0,96717.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738910201646,0.2067343,96719.0,96717.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738910201947,0.2067343,96719.0,96713.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1738910201948,0.2067604,96707.0,96701.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738910202140,0.3608,96702.0,96701.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738910202334,0.3608,96702.0,96684.0,0.07262617]
["bitfinex-derivatives","BTCF0:USTF0",1738910202633,0.3608,96685.0,96678.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1738910203834,0.3608,96685.0,96682.0,0.00755119]
["bitfinex-derivatives","BTCF0:USTF0",1738910204240,0.3618,96685.0,96682.0,0.00755119]
["bitfinex-derivatives","BTCF0:USTF0",1738910205035,0.001,96685.0,96682.0,0.00755119]
["bitfinex-derivatives","BTCF0:USTF0",1738910205240,0.001,96685.0,96683.0,0.2068077]
["bitfinex-derivatives","BTCF0:USTF0",1738910205544,0.00015513,96693.0,96682.0,0.00355119]
["bitfinex-derivatives","BTCF0:USTF0",1738910205745,0.00015513,96693.0,96692.0,0.2067904]
["bitfinex-derivatives","BTCF0:USTF0",1738910206148,0.006,96685.0,96683.0,0.25145582]
["bitfinex-derivatives","BTCF0:USTF0",1738910206342,0.006,96685.0,96683.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738910206642,0.006,96685.0,96684.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1738910206842,0.00615513,96693.0,96684.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1738910207031,0.00615513,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910207732,0.00015513,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910209138,0.20694473,96693.0,96683.0,0.25445582]
["bitfinex-derivatives","BTCF0:USTF0",1738910209337,0.3608,96688.0,96685.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1738910210738,0.3678,96688.0,96685.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1738910211140,0.3678,96688.0,96686.0,0.2068032]
["bitfinex-derivatives","BTCF0:USTF0",1738910211441,0.00015513,96693.0,96686.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738910211646,0.00015513,96693.0,96687.0,0.2067991]
["bitfinex-derivatives","BTCF0:USTF0",1738910211647,0.009,96688.0,96687.0,0.2067991]
["bitfinex-derivatives","BTCF0:USTF0",1738910212241,0.00015513,96693.0,96686.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738910212445,0.00015513,96693.0,96692.0,0.2067904]
["bitfinex-derivatives","BTCF0:USTF0",1738910212646,0.3608,96716.0,96713.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1738910212844,0.3608,96716.0,96714.0,0.2676629]
["bitfinex-derivatives","BTCF0:USTF0",1738910213050,0.15198475,96720.0,96715.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1738910213343,0.15198475,96720.0,96719.0,0.2067327]
["bitfinex-derivatives","BTCF0:USTF0",1738910213737,0.3623515,96744.0,96729.0,0.2067104]
["bitfinex-derivatives","BTCF0:USTF0",1738910213944,0.3623515,96744.0,96730.0,0.18505582]
["bitfinex-derivatives","BTCF0:USTF0",1738910214547,0.3623515,96744.0,96733.0,0.2067023]
["bitfinex-derivatives","BTCF0:USTF0",1738910214737,0.3623515,96744.0,96730.0,0.18505582]
["bitfinex-derivatives","BTCF0:USTF0",1738910214938,0.3623515,96744.0,96737.0,0.2066935]
["bitfinex-derivatives","BTCF0:USTF0",1738910215154,0.3623515,96744.0,96738.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1738910215543,0.3623515,96744.0,96739.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738910216740,0.3623515,96744.0,96739.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738910217251,0.0015515,96744.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910217741,0.0015515,96744.0,96741.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1738910218141,0.0015515,96744.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910218340,0.0015515,96744.0,96740.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1738910218749,0.0015515,96744.0,96742.0,0.2066828]
["bitfinex-derivatives","BTCF0:USTF0",1738910218941,0.3608,96755.0,96743.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738910219147,0.206638,96764.0,96745.0,0.18505582]
["bitfinex-derivatives","BTCF0:USTF0",1738910219939,0.3608,96765.0,96745.0,0.18505582]
["bitfinex-derivatives","BTCF0:USTF0",1738910220147,0.2066691,96749.0,96746.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738910220452,0.3608,96755.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910220639,0.3608,96755.0,96747.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1738910220955,0.2066607,96753.0,96747.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1738910221150,0.3608,96755.0,96747.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1738910221348,0.3608,96755.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910221547,0.3608,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910221749,0.3608,96744.0,96724.0,0.24611311]
["bitfinex-derivatives","BTCF0:USTF0",1738910221952,0.5675049,96732.0,96724.0,0.24611311]
["bitfinex-derivatives","BTCF0:USTF0",1738910222953,0.5675049,96732.0,96724.0,0.18503311]
["bitfinex-derivatives","BTCF0:USTF0",1738910223154,0.5675049,96732.0,96731.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738910223852,0.5675049,96732.0,96731.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738910224056,0.5675049,96732.0,96731.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1738910225459,0.5675049,96732.0,96731.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1738910225957,0.6608,96732.0,96724.0,0.18503311]
["bitfinex-derivatives","BTCF0:USTF0",1738910226151,0.5675198,96725.0,96724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738910226351,1.03552326,96725.0,96724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738910227158,1.03552326,96725.0,96724.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738910227457,0.5675198,96725.0,96724.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738910228258,0.5675198,96725.0,96724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738910228555,0.3608,96725.0,96717.0,0.24712348]
["bitfinex-derivatives","BTCF0:USTF0",1738910228864,0.206769,96702.0,96676.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738910229057,0.2067932,96691.0,96678.0,0.2068203]
["bitfinex-derivatives","BTCF0:USTF0",1738910229247,0.3608,96685.0,96677.0,0.24648121]
["bitfinex-derivatives","BTCF0:USTF0",1738910229454,0.2068096,96683.0,96677.0,0.24648121]
["bitfinex-derivatives","BTCF0:USTF0",1738910231848,0.3608,96685.0,96677.0,0.24648121]
["bitfinex-derivatives","BTCF0:USTF0",1738910232053,0.007,96683.0,96682.0,0.00255119]
["bitfinex-derivatives","BTCF0:USTF0",1738910232455,0.016,96683.0,96682.0,0.00355119]
["bitfinex-derivatives","BTCF0:USTF0",1738910233060,0.007,96683.0,96682.0,0.00255119]
["bitfinex-derivatives","BTCF0:USTF0",1738910233261,0.009,96683.0,96682.0,0.00255119]
["bitfinex-derivatives","BTCF0:USTF0",1738910233449,0.016,96683.0,96682.0,0.00355119]
["bitfinex-derivatives","BTCF0:USTF0",1738910233752,0.3608,96704.0,96691.0,0.2067925]
["bitfinex-derivatives","BTCF0:USTF0",1738910233947,0.3608,96715.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910234146,0.3608,96715.0,96713.0,0.2067438]
["bitfinex-derivatives","BTCF0:USTF0",1738910236253,0.3618,96715.0,96713.0,0.2067438]
["bitfinex-derivatives","BTCF0:USTF0",1738910236961,0.3708,96715.0,96714.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738910238464,0.3708,96715.0,96713.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1738910238653,0.2067433,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910238849,0.2067479,96712.0,96706.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1738910239857,0.3698,96715.0,96707.0,0.2067575]
["bitfinex-derivatives","BTCF0:USTF0",1738910240063,0.3698,96715.0,96704.0,0.06039514]
["bitfinex-derivatives","BTCF0:USTF0",1738910240373,0.3698,96715.0,96713.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1738910240565,0.3698,96715.0,96704.0,0.06039514]
["bitfinex-derivatives","BTCF0:USTF0",1738910240751,0.009,96715.0,96704.0,0.06039514]
["bitfinex-derivatives","BTCF0:USTF0",1738910241856,0.00170695,96724.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910242063,0.00170695,96724.0,96722.0,0.2067244]
["bitfinex-derivatives","BTCF0:USTF0",1738910242257,0.3608,96748.0,96724.0,0.2067202]
["bitfinex-derivatives","BTCF0:USTF0",1738910242456,0.3608,96740.0,96724.0,0.2067202]
["bitfinex-derivatives","BTCF0:USTF0",1738910242658,0.3608,96732.0,96725.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1738910245266,0.3688,96732.0,96725.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1738910246170,0.2067143,96728.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910246965,0.3698,96732.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910248163,0.001,96728.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910248357,0.01,96728.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910248558,0.01,96728.0,96726.0,0.2067177]
["bitfinex-derivatives","BTCF0:USTF0",1738910249157,0.00015514,96738.0,96735.0,0.2066969]
["bitfinex-derivatives","BTCF0:USTF0",1738910249367,0.00015514,96738.0,96737.0,0.2066942]
["bitfinex-derivatives","BTCF0:USTF0",1738910251165,0.00015514,96738.0,96735.0,0.00982055]
["bitfinex-derivatives","BTCF0:USTF0",1738910251374,0.00015514,96738.0,96734.0,0.2067005]
["bitfinex-derivatives","BTCF0:USTF0",1738910251670,0.00015514,96738.0,96736.0,0.2066963]
["bitfinex-derivatives","BTCF0:USTF0",1738910252169,0.36343115,96768.0,96748.0,0.2066687]
["bitfinex-derivatives","BTCF0:USTF0",1738910252362,0.36343115,96768.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910252363,0.36235114,96768.0,96750.0,0.2066659]
["bitfinex-derivatives","BTCF0:USTF0",1738910252562,0.36235114,96768.0,96749.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1738910252767,0.1522138,96767.0,96753.0,0.2066585]
["bitfinex-derivatives","BTCF0:USTF0",1738910252965,0.1522138,96767.0,96757.0,0.2066506]
["bitfinex-derivatives","BTCF0:USTF0",1738910253266,0.009,96766.0,96757.0,0.2066506]
["bitfinex-derivatives","BTCF0:USTF0",1738910254370,0.3608,96758.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738910254568,0.20666,96753.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738910254771,0.2066686,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910254973,0.2066686,96749.0,96734.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738910254974,0.3608,96749.0,96734.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738910255163,0.3608,96735.0,96721.0,0.2067282]
["bitfinex-derivatives","BTCF0:USTF0",1738910255378,0.5675192,96726.0,96710.0,0.00974907]
["bitfinex-derivatives","BTCF0:USTF0",1738910255573,0.5675192,96726.0,96711.0,0.01587346]
["bitfinex-derivatives","BTCF0:USTF0",1738910255767,0.5675192,96726.0,96712.0,0.01598251]
["bitfinex-derivatives","BTCF0:USTF0",1738910256066,0.3608,96726.0,96710.0,0.18505582]
["bitfinex-derivatives","BTCF0:USTF0",1738910256271,0.00015506,96728.0,96722.0,0.2067245]
["bitfinex-derivatives","BTCF0:USTF0",1738910256874,0.00015506,96728.0,96709.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738910256875,0.00015506,96728.0,96726.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1738910257174,0.00015506,96728.0,96727.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738910257473,0.00015506,96728.0,96727.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1738910257871,0.00015506,96728.0,96727.0,0.14135503]
["bitfinex-derivatives","BTCF0:USTF0",1738910258073,0.00015506,96728.0,96727.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1738910258373,0.006,96728.0,96727.0,0.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1738910258668,0.01022644,96766.0,96727.0,0.14135517]
["bitfinex-derivatives","BTCF0:USTF0",1738910258669,0.4223,96764.0,96752.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1738910258868,0.3608,96764.0,96753.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738910259269,0.3608,96754.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910259473,0.2066683,96750.0,96739.0,0.07775221]
["bitfinex-derivatives","BTCF0:USTF0",1738910259673,0.3608,96743.0,96739.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738910259977,0.5674586,96754.0,96739.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738910260565,0.5674586,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910261777,0.5674586,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910262172,0.5694586,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910262972,0.5674586,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910263472,0.5704586,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910266379,0.5714586,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910266771,0.5724586,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910268178,0.5734586,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910268881,0.5714586,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910269774,0.5754586,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910270879,0.5674586,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910271072,0.5764586,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910271481,0.5784586,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910271979,0.5784586,96754.0,96753.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738910272585,0.5774586,96754.0,96753.0,0.00107373]
["bitfinex-derivatives","BTCF0:USTF0",1738910273185,0.5694586,96754.0,96753.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738910274187,0.3628,96754.0,96753.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738910274386,0.3688,96754.0,96753.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738910274686,0.3718,96754.0,96753.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1738910274987,0.00010172,96756.0,96754.0,0.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1738910275183,0.00010172,96756.0,96755.0,0.01612522]
["bitfinex-derivatives","BTCF0:USTF0",1738910275988,0.1522138,96766.0,96755.0,0.01612522]
["bitfinex-derivatives","BTCF0:USTF0",1738910276176,0.1522138,96766.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910276373,0.1522138,96766.0,96765.0,0.2066344]
["bitfinex-derivatives","BTCF0:USTF0",1738910276572,0.1522138,96766.0,96765.0,0.22275962]
["bitfinex-derivatives","BTCF0:USTF0",1738910277189,0.1612138,96766.0,96765.0,0.22275962]
["bitfinex-derivatives","BTCF0:USTF0",1738910277974,0.1612138,96766.0,96765.0,0.01612522]
["bitfinex-derivatives","BTCF0:USTF0",1738910278379,0.1612138,96766.0,96765.0,0.01712522]
["bitfinex-derivatives","BTCF0:USTF0",1738910278789,0.002,96766.0,96765.0,0.01812522]
["bitfinex-derivatives","BTCF0:USTF0",1738910279288,0.00155114,96768.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910279491,0.002,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910279884,0.00155114,96768.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910280083,0.002,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910280284,0.002,96766.0,96765.0,0.01793929]
["bitfinex-derivatives","BTCF0:USTF0",1738910280483,0.00155114,96768.0,96765.0,0.01693929]
["bitfinex-derivatives","BTCF0:USTF0",1738910280691,0.00155114,96768.0,96766.0,0.01593929]
["bitfinex-derivatives","BTCF0:USTF0",1738910280891,0.00155114,96768.0,96767.0,0.01593929]
["bitfinex-derivatives","BTCF0:USTF0",1738910281282,0.00155114,96768.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910281588,0.00155114,96768.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910281780,0.00155114,96768.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910281977,0.00155114,96768.0,96767.0,0.2066301]
["bitfinex-derivatives","BTCF0:USTF0",1738910282383,0.00155114,96768.0,96767.0,0.22267576]
["bitfinex-derivatives","BTCF0:USTF0",1738910283987,0.00155114,96768.0,96767.0,0.22367576]
["bitfinex-derivatives","BTCF0:USTF0",1738910285092,0.00155114,96768.0,96767.0,0.01704566]
["bitfinex-derivatives","BTCF0:USTF0",1738910285407,0.00155114,96768.0,96756.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738910285408,0.4695546,96768.0,96756.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738910285581,0.2066515,96757.0,96756.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738910286687,0.3608,96761.0,96756.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738910286990,0.3608,96761.0,96760.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1738910287189,0.00155114,96768.0,96767.0,0.2066301]
["bitfinex-derivatives","BTCF0:USTF0",1738910287696,0.001,96768.0,96767.0,0.58357967]
["bitfinex-derivatives","BTCF0:USTF0",1738910287904,0.69110684,96800.0,96767.0,0.38669144]
["bitfinex-derivatives","BTCF0:USTF0",1738910287905,0.1,96800.0,96767.0,0.38669144]
["bitfinex-derivatives","BTCF0:USTF0",1738910288093,0.10116,96800.0,96792.0,0.206576]
["bitfinex-derivatives","BTCF0:USTF0",1738910288391,0.1,96800.0,96792.0,0.206576]
["bitfinex-derivatives","BTCF0:USTF0",1738910288596,0.1,96800.0,96793.0,0.01614575]
["bitfinex-derivatives","BTCF0:USTF0",1738910288796,0.1,96800.0,96790.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738910289003,0.1,96800.0,96791.0,0.016146]
["bitfinex-derivatives","BTCF0:USTF0",1738910289191,0.102,96800.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910289397,0.105,96800.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910290301,0.2065746,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910290693,0.3608,96794.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910291006,0.2065795,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910291196,0.2065874,96787.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910291502,0.5673874,96787.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910292894,0.5673874,96787.0,96786.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1738910293405,0.5703874,96787.0,96786.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1738910293899,0.3638,96787.0,96786.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1738910294298,0.3638,96787.0,96786.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1738910294496,0.3648,96787.0,96786.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1738910295694,0.3648,96787.0,96786.0,0.22489172]
["bitfinex-derivatives","BTCF0:USTF0",1738910296097,0.004,96787.0,96786.0,0.22489172]
["bitfinex-derivatives","BTCF0:USTF0",1738910297005,0.3608,96794.0,96793.0,0.2065746]
["bitfinex-derivatives","BTCF0:USTF0",1738910297203,4.212e-05,96796.0,96793.0,0.2065746]
["bitfinex-derivatives","BTCF0:USTF0",1738910297401,4.212e-05,96796.0,96794.0,0.3443711]
["bitfinex-derivatives","BTCF0:USTF0",1738910298203,0.1,96800.0,96798.0,0.2065628]
["bitfinex-derivatives","BTCF0:USTF0",1738910298593,0.1,96800.0,96799.0,0.01614349]
["bitfinex-derivatives","BTCF0:USTF0",1738910299398,0.1,96800.0,96794.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1738910299800,0.3065611,96800.0,96794.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1738910300603,0.3065611,96800.0,96794.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1738910301307,0.152578,96825.0,96817.0,0.2065234]
["bitfinex-derivatives","BTCF0:USTF0",1738910301611,0.152578,96825.0,96824.0,0.2065085]
["bitfinex-derivatives","BTCF0:USTF0",1738910301811,0.152578,96825.0,96818.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738910302003,0.2065119,96823.0,96818.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738910302303,0.152578,96825.0,96818.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738910302701,0.2065213,96818.0,96817.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738910302900,0.5673213,96818.0,96817.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738910303101,0.5673213,96818.0,96817.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738910304203,0.2065301,96814.0,96808.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910304408,0.3608,96809.0,96808.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910306899,0.3608,96809.0,96808.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1738910309211,0.5746,96809.0,96808.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1738910310508,0.3608,96809.0,96808.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1738910310901,0.3608,96809.0,96808.0,0.06955497]
["bitfinex-derivatives","BTCF0:USTF0",1738910313815,0.3608,96818.0,96808.0,0.06955497]
["bitfinex-derivatives","BTCF0:USTF0",1738910314014,0.3608,96818.0,96816.0,0.2065237]
["bitfinex-derivatives","BTCF0:USTF0",1738910314720,0.3608,96818.0,96808.0,0.39800456]
["bitfinex-derivatives","BTCF0:USTF0",1738910314917,0.3608,96818.0,96809.0,0.01614193]
["bitfinex-derivatives","BTCF0:USTF0",1738910315111,0.3608,96818.0,96810.0,0.01614193]
["bitfinex-derivatives","BTCF0:USTF0",1738910315313,0.3608,96818.0,96811.0,0.01614193]
["bitfinex-derivatives","BTCF0:USTF0",1738910315512,0.5673213,96818.0,96808.0,0.19246216]
["bitfinex-derivatives","BTCF0:USTF0",1738910315717,0.3608,96818.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910316015,0.3608,96819.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910316624,0.3608,96819.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910317211,0.3608,96819.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910320319,0.3608,96819.0,96817.0,0.206523]
["bitfinex-derivatives","BTCF0:USTF0",1738910321614,0.3608,96819.0,96818.0,0.01614174]
["bitfinex-derivatives","BTCF0:USTF0",1738910322116,0.152578,96836.0,96832.0,0.2064897]
["bitfinex-derivatives","BTCF0:USTF0",1738910322422,0.152578,96836.0,96833.0,0.08684174]
["bitfinex-derivatives","BTCF0:USTF0",1738910322614,0.152578,96836.0,96835.0,0.206485]
["bitfinex-derivatives","BTCF0:USTF0",1738910323917,0.152578,96836.0,96835.0,0.22241408]
["bitfinex-derivatives","BTCF0:USTF0",1738910324210,0.3590609,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910324915,0.3590609,96836.0,96822.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1738910325117,0.3590609,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910325610,0.3590609,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910325826,0.2064829,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910327623,0.2064829,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910327818,0.3608,96839.0,96822.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738910328018,0.3608,96823.0,96822.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738910328729,0.00108001,96839.0,96838.0,0.2064786]
["bitfinex-derivatives","BTCF0:USTF0",1738910328922,0.3608,96847.0,96846.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1738910330128,0.3608,96847.0,96846.0,0.22258088]
["bitfinex-derivatives","BTCF0:USTF0",1738910330528,0.3608,96847.0,96846.0,0.22358088]
["bitfinex-derivatives","BTCF0:USTF0",1738910331115,0.18309361,96851.0,96846.0,0.01711928]
["bitfinex-derivatives","BTCF0:USTF0",1738910331321,0.18309361,96851.0,96848.0,0.2064552]
["bitfinex-derivatives","BTCF0:USTF0",1738910331523,0.18309361,96851.0,96849.0,0.01611928]
["bitfinex-derivatives","BTCF0:USTF0",1738910331720,0.18309361,96851.0,96850.0,0.01611928]
["bitfinex-derivatives","BTCF0:USTF0",1738910331926,0.18309361,96851.0,96846.0,0.01127123]
["bitfinex-derivatives","BTCF0:USTF0",1738910332129,0.3608,96847.0,96846.0,0.01127123]
["bitfinex-derivatives","BTCF0:USTF0",1738910332322,0.18309361,96851.0,96846.0,0.01127123]
["bitfinex-derivatives","BTCF0:USTF0",1738910333632,0.3608,96849.0,96847.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738910335031,0.3608,96849.0,96847.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738910335725,0.5672555,96849.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910338628,0.5672555,96849.0,96847.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1738910340435,0.3608,96849.0,96847.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1738910341023,0.3608,96849.0,96848.0,0.2064573]
["bitfinex-derivatives","BTCF0:USTF0",1738910341224,0.3608,96849.0,96848.0,0.2732573]
["bitfinex-derivatives","BTCF0:USTF0",1738910342037,0.3608,96849.0,96839.0,0.14737304]
["bitfinex-derivatives","BTCF0:USTF0",1738910342332,0.5692552,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910343122,0.2064744,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910343326,0.2064744,96840.0,96832.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738910343327,0.3608,96840.0,96820.0,0.8253163]
["bitfinex-derivatives","BTCF0:USTF0",1738910343531,0.3608,96840.0,96813.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1738910343532,0.5672957,96830.0,96813.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1738910343730,0.2065106,96823.0,96811.0,0.0099969]
["bitfinex-derivatives","BTCF0:USTF0",1738910343930,0.36192001,96830.0,96828.0,0.2064982]
["bitfinex-derivatives","BTCF0:USTF0",1738910344229,0.3608,96830.0,96828.0,0.2064982]
["bitfinex-derivatives","BTCF0:USTF0",1738910345534,0.3608,96830.0,96829.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738910345722,0.0001544,96839.0,96829.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1738910345925,0.0001544,96839.0,96838.0,0.2064787]
["bitfinex-derivatives","BTCF0:USTF0",1738910346228,0.0001544,96839.0,96838.0,0.22238669]
["bitfinex-derivatives","BTCF0:USTF0",1738910346429,0.0001544,96839.0,96838.0,0.2064787]
["bitfinex-derivatives","BTCF0:USTF0",1738910346634,0.0001544,96839.0,96838.0,0.22238862]
["bitfinex-derivatives","BTCF0:USTF0",1738910347027,0.0011544,96839.0,96838.0,0.22238862]
["bitfinex-derivatives","BTCF0:USTF0",1738910347923,0.0031544,96839.0,96838.0,0.22238862]
["bitfinex-derivatives","BTCF0:USTF0",1738910348125,0.0021544,96839.0,96838.0,0.2064787]
["bitfinex-derivatives","BTCF0:USTF0",1738910348426,0.0031544,96839.0,96838.0,0.2064787]
["bitfinex-derivatives","BTCF0:USTF0",1738910348624,0.0011544,96839.0,96838.0,0.2064787]
["bitfinex-derivatives","BTCF0:USTF0",1738910348828,0.0031544,96839.0,96838.0,0.2074787]
["bitfinex-derivatives","BTCF0:USTF0",1738910349629,0.0031544,96839.0,96838.0,0.21759886]
["bitfinex-derivatives","BTCF0:USTF0",1738910350129,0.0031544,96839.0,96838.0,0.23354722]
["bitfinex-derivatives","BTCF0:USTF0",1738910350524,0.00154962,96852.0,96838.0,0.02706852]
["bitfinex-derivatives","BTCF0:USTF0",1738910350734,0.00154962,96852.0,96851.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1738910350935,0.3608,96863.0,96862.0,0.2064263]
["bitfinex-derivatives","BTCF0:USTF0",1738910351432,0.15281094,96864.0,96862.0,0.2064263]
["bitfinex-derivatives","BTCF0:USTF0",1738910351938,0.2064317,96861.0,96853.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738910352143,0.3608,96854.0,96853.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738910354535,0.3698,96854.0,96853.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738910356029,0.3738,96854.0,96853.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738910356225,0.013,96854.0,96853.0,0.01729113]
["bitfinex-derivatives","BTCF0:USTF0",1738910356634,0.009,96854.0,96853.0,0.01729113]
["bitfinex-derivatives","BTCF0:USTF0",1738910356840,0.013,96854.0,96853.0,0.01729113]
["bitfinex-derivatives","BTCF0:USTF0",1738910357342,0.014,96854.0,96853.0,0.01729113]
["bitfinex-derivatives","BTCF0:USTF0",1738910358340,0.005,96854.0,96853.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1738910358647,0.014,96854.0,96853.0,0.01729113]
["bitfinex-derivatives","BTCF0:USTF0",1738910359146,0.003,96854.0,96853.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1738910359345,0.012,96854.0,96853.0,0.01729113]
["bitfinex-derivatives","BTCF0:USTF0",1738910359750,0.01,96854.0,96853.0,0.01729113]
["bitfinex-derivatives","BTCF0:USTF0",1738910360742,0.009,96854.0,96853.0,0.01629113]
["bitfinex-derivatives","BTCF0:USTF0",1738910360946,0.009,96854.0,96853.0,0.22373783]
["bitfinex-derivatives","BTCF0:USTF0",1738910360947,0.011,96854.0,96853.0,0.22373783]
["bitfinex-derivatives","BTCF0:USTF0",1738910361546,0.003,96854.0,96853.0,0.22273783]
["bitfinex-derivatives","BTCF0:USTF0",1738910361752,0.012,96854.0,96853.0,0.22373783]
["bitfinex-derivatives","BTCF0:USTF0",1738910362749,0.011,96854.0,96853.0,0.22373783]
["bitfinex-derivatives","BTCF0:USTF0",1738910363644,0.009,96854.0,96853.0,0.22373783]
["bitfinex-derivatives","BTCF0:USTF0",1738910365939,0.009,96854.0,96853.0,0.22373612]
["bitfinex-derivatives","BTCF0:USTF0",1738910366943,0.001,96854.0,96853.0,0.22273612]
["bitfinex-derivatives","BTCF0:USTF0",1738910367144,0.009,96854.0,96853.0,0.22373612]
["bitfinex-derivatives","BTCF0:USTF0",1738910367963,0.009,96854.0,96853.0,0.22364693]
["bitfinex-derivatives","BTCF0:USTF0",1738910370243,0.001,96854.0,96853.0,0.22264693]
["bitfinex-derivatives","BTCF0:USTF0",1738910370450,0.009,96854.0,96853.0,0.22364693]
["bitfinex-derivatives","BTCF0:USTF0",1738910371659,0.009,96854.0,96853.0,0.22373583]
["bitfinex-derivatives","BTCF0:USTF0",1738910373253,0.009,96854.0,96853.0,0.27765583]
["bitfinex-derivatives","BTCF0:USTF0",1738910375052,0.009,96854.0,96853.0,0.27765676]
["bitfinex-derivatives","BTCF0:USTF0",1738910375554,0.009,96854.0,96853.0,0.27761153]
["bitfinex-derivatives","BTCF0:USTF0",1738910380164,0.3608,96870.0,96869.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1738910381259,0.3738,96870.0,96869.0,0.2084126]
["bitfinex-derivatives","BTCF0:USTF0",1738910382059,0.3738,96870.0,96869.0,0.22445191]
["bitfinex-derivatives","BTCF0:USTF0",1738910382859,0.3738,96870.0,96869.0,0.22345191]
["bitfinex-derivatives","BTCF0:USTF0",1738910383056,0.3718,96870.0,96869.0,0.22345191]
["bitfinex-derivatives","BTCF0:USTF0",1738910383665,0.3718,96870.0,96869.0,0.23376929]
["bitfinex-derivatives","BTCF0:USTF0",1738910383870,0.004,96870.0,96869.0,0.23276929]
["bitfinex-derivatives","BTCF0:USTF0",1738910384061,0.004,96870.0,96869.0,0.23376929]
["bitfinex-derivatives","BTCF0:USTF0",1738910384572,0.004,96870.0,96869.0,0.28700929]
["bitfinex-derivatives","BTCF0:USTF0",1738910384874,0.15281094,96875.0,96869.0,0.08059669]
["bitfinex-derivatives","BTCF0:USTF0",1738910385072,0.15281094,96875.0,96874.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1738910385270,0.15227612,96883.0,96882.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1738910385568,0.12827612,96883.0,96882.0,0.22242421]
["bitfinex-derivatives","BTCF0:USTF0",1738910385768,0.15315043,96883.0,96882.0,0.22242421]
["bitfinex-derivatives","BTCF0:USTF0",1738910386470,0.15315043,96883.0,96882.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1738910387262,0.15815043,96883.0,96882.0,0.2073849]
["bitfinex-derivatives","BTCF0:USTF0",1738910387864,0.16215043,96883.0,96882.0,0.2083849]
["bitfinex-derivatives","BTCF0:USTF0",1738910389072,0.16215043,96883.0,96882.0,0.21831089]
["bitfinex-derivatives","BTCF0:USTF0",1738910389768,0.009,96883.0,96882.0,0.21831089]
["bitfinex-derivatives","BTCF0:USTF0",1738910402681,0.0734,96899.0,96887.0,0.2063743]
["bitfinex-derivatives","BTCF0:USTF0",1738910402886,0.0734,96899.0,96898.0,0.2063508]
["bitfinex-derivatives","BTCF0:USTF0",1738910403984,0.1,96900.0,96898.0,0.2063508]
["bitfinex-derivatives","BTCF0:USTF0",1738910404169,0.1,96900.0,96898.0,0.5671508]
["bitfinex-derivatives","BTCF0:USTF0",1738910404584,0.1,96900.0,96898.0,0.5681508]
["bitfinex-derivatives","BTCF0:USTF0",1738910405580,0.001,96899.0,96898.0,0.5681508]
["bitfinex-derivatives","BTCF0:USTF0",1738910405982,0.0774,96914.0,96898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738910406176,0.0774,96914.0,96913.0,0.2063189]
["bitfinex-derivatives","BTCF0:USTF0",1738910406376,0.3608,96918.0,96917.0,0.2063104]
["bitfinex-derivatives","BTCF0:USTF0",1738910407486,0.3608,96918.0,96912.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1738910408179,0.3608,96918.0,96912.0,0.06234864]
["bitfinex-derivatives","BTCF0:USTF0",1738910408881,0.3608,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910409886,0.3608,96918.0,96912.0,0.26966774]
["bitfinex-derivatives","BTCF0:USTF0",1738910410074,0.3608,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910410584,0.3608,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910411483,0.3608,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910412188,0.3608,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910418675,0.3608,96924.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910418882,0.3608,96924.0,96920.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1738910419084,0.3608,96924.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910419382,0.3608,96924.0,96923.0,0.2062977]
["bitfinex-derivatives","BTCF0:USTF0",1738910420595,0.3608,96924.0,96923.0,0.21626311]
["bitfinex-derivatives","BTCF0:USTF0",1738910422194,0.0729,96934.0,96923.0,0.00996541]
["bitfinex-derivatives","BTCF0:USTF0",1738910422386,0.0729,96934.0,96931.0,0.2062801]
["bitfinex-derivatives","BTCF0:USTF0",1738910424292,0.0729,96934.0,96931.0,0.2072801]
["bitfinex-derivatives","BTCF0:USTF0",1738910424696,0.0729,96934.0,96931.0,0.2082801]
["bitfinex-derivatives","BTCF0:USTF0",1738910426595,0.0729,96934.0,96931.0,0.2072801]
["bitfinex-derivatives","BTCF0:USTF0",1738910426790,0.4337,96934.0,96932.0,0.2062766]
["bitfinex-derivatives","BTCF0:USTF0",1738910428089,0.4337,96934.0,96932.0,0.2072766]
["bitfinex-derivatives","BTCF0:USTF0",1738910429591,0.4337,96934.0,96932.0,0.2082766]
["bitfinex-derivatives","BTCF0:USTF0",1738910431695,0.0729,96934.0,96932.0,0.2082766]
["bitfinex-derivatives","BTCF0:USTF0",1738910431902,0.4337,96934.0,96932.0,0.2082766]
["bitfinex-derivatives","BTCF0:USTF0",1738910435494,0.3608,96934.0,96932.0,0.2082766]
["bitfinex-derivatives","BTCF0:USTF0",1738910435906,0.00154849,96944.0,96943.0,0.2062551]
["bitfinex-derivatives","BTCF0:USTF0",1738910437095,0.1526896,96944.0,96943.0,0.2082551]
["bitfinex-derivatives","BTCF0:USTF0",1738910437495,0.1526896,96944.0,96943.0,0.2072551]
["bitfinex-derivatives","BTCF0:USTF0",1738910437814,0.1526896,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910438399,0.1526896,96944.0,96943.0,0.01136055]
["bitfinex-derivatives","BTCF0:USTF0",1738910438704,0.1526896,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910438998,0.7197426,96944.0,96920.0,0.22469206]
["bitfinex-derivatives","BTCF0:USTF0",1738910439204,0.3608,96921.0,96919.0,0.0521948]
["bitfinex-derivatives","BTCF0:USTF0",1738910439403,0.3608,96921.0,96919.0,0.06254826]
["bitfinex-derivatives","BTCF0:USTF0",1738910439608,0.3608,96921.0,96920.0,0.2063041]
["bitfinex-derivatives","BTCF0:USTF0",1738910439793,0.3608,96921.0,96919.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910440000,0.2063041,96920.0,96919.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910440302,0.2063041,96920.0,96900.0,0.14719206]
["bitfinex-derivatives","BTCF0:USTF0",1738910440303,0.3608,96921.0,96900.0,0.01021059]
["bitfinex-derivatives","BTCF0:USTF0",1738910440499,0.3608,96912.0,96904.0,0.40702212]
["bitfinex-derivatives","BTCF0:USTF0",1738910440709,0.0781,96911.0,96904.0,0.40702212]
["bitfinex-derivatives","BTCF0:USTF0",1738910440902,0.0781,96911.0,96907.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1738910441408,0.0781,96911.0,96904.0,0.40702212]
["bitfinex-derivatives","BTCF0:USTF0",1738910441902,0.2063299,96908.0,96904.0,0.40702212]
["bitfinex-derivatives","BTCF0:USTF0",1738910442810,0.0751,96907.0,96904.0,0.40702212]
["bitfinex-derivatives","BTCF0:USTF0",1738910443018,0.0751,96907.0,96904.0,0.40802212]
["bitfinex-derivatives","BTCF0:USTF0",1738910443401,0.0737,96906.0,96904.0,0.40802212]
["bitfinex-derivatives","BTCF0:USTF0",1738910444004,0.0737,96906.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910444902,0.0767,96906.0,96899.0,0.2065016]
["bitfinex-derivatives","BTCF0:USTF0",1738910445210,0.0767,96906.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910446205,0.0767,96906.0,96899.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910446404,0.3608,96900.0,96899.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910447711,0.3628,96900.0,96899.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910448414,0.3628,96900.0,96899.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738910449216,0.3638,96900.0,96899.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738910450917,0.3638,96900.0,96899.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1738910452309,0.003,96900.0,96899.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1738910455417,0.003,96900.0,96899.0,0.2065036]
["bitfinex-derivatives","BTCF0:USTF0",1738910456220,0.001,96900.0,96899.0,0.2065036]
["bitfinex-derivatives","BTCF0:USTF0",1738910456919,0.002,96900.0,96899.0,0.2065036]
["bitfinex-derivatives","BTCF0:USTF0",1738910457312,0.001,96900.0,96899.0,0.2065036]
["bitfinex-derivatives","BTCF0:USTF0",1738910457513,0.002,96900.0,96899.0,0.2065036]
["bitfinex-derivatives","BTCF0:USTF0",1738910457708,0.001,96900.0,96899.0,0.2065036]
["bitfinex-derivatives","BTCF0:USTF0",1738910457920,0.002,96900.0,96899.0,0.2065036]
["bitfinex-derivatives","BTCF0:USTF0",1738910458814,0.001,96900.0,96899.0,0.2065036]
["bitfinex-derivatives","BTCF0:USTF0",1738910459014,0.002,96900.0,96899.0,0.2065036]
["bitfinex-derivatives","BTCF0:USTF0",1738910459722,0.002,96900.0,96899.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1738910460519,0.003,96900.0,96899.0,0.2075036]
["bitfinex-derivatives","BTCF0:USTF0",1738910461624,0.003,96900.0,96899.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738910461821,0.3638,96900.0,96899.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738910462126,0.3628,96900.0,96899.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910462516,0.3618,96900.0,96899.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910462718,0.3638,96900.0,96899.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910463018,0.3638,96900.0,96899.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1738910466222,0.3638,96900.0,96884.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1738910466422,0.3608,96888.0,96884.0,0.206379]
["bitfinex-derivatives","BTCF0:USTF0",1738910466820,0.3608,96888.0,96885.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1738910467419,0.3608,96888.0,96881.0,0.2063854]
["bitfinex-derivatives","BTCF0:USTF0",1738910467616,0.3608,96888.0,96877.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910467617,0.3608,96888.0,96877.0,0.01045836]
["bitfinex-derivatives","BTCF0:USTF0",1738910467918,0.2063918,96879.0,96877.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910468121,0.0703,96878.0,96867.0,0.2064164]
["bitfinex-derivatives","BTCF0:USTF0",1738910468323,0.3608,96869.0,96860.0,0.30870339]
["bitfinex-derivatives","BTCF0:USTF0",1738910468526,0.3608,96869.0,96860.0,0.51513349]
["bitfinex-derivatives","BTCF0:USTF0",1738910468527,0.5672127,96869.0,96860.0,0.51513349]
["bitfinex-derivatives","BTCF0:USTF0",1738910468724,0.5672127,96869.0,96860.0,0.30922339]
["bitfinex-derivatives","BTCF0:USTF0",1738910469030,0.5672127,96869.0,96860.0,0.30870339]
["bitfinex-derivatives","BTCF0:USTF0",1738910469224,0.5672127,96869.0,96868.0,0.24996271]
["bitfinex-derivatives","BTCF0:USTF0",1738910470027,0.6608,96869.0,96860.0,0.30870339]
["bitfinex-derivatives","BTCF0:USTF0",1738910470229,0.3608,96861.0,96860.0,0.30870339]
["bitfinex-derivatives","BTCF0:USTF0",1738910471019,0.3608,96861.0,96859.0,0.2065871]
["bitfinex-derivatives","BTCF0:USTF0",1738910471722,0.3648,96861.0,96859.0,0.2065871]
["bitfinex-derivatives","BTCF0:USTF0",1738910471926,0.3648,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910472433,0.5712297,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910472633,0.5712297,96861.0,96859.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738910473043,0.5712297,96861.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910473335,0.5712297,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910473932,0.5672297,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910474232,0.5712297,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910474539,0.5712297,96861.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910474837,0.5712297,96861.0,96859.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738910475538,0.5672297,96861.0,96859.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1738910475737,0.5712297,96861.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738910475940,0.5712297,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910476135,0.5712297,96861.0,96844.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1738910476136,0.6648,96861.0,96844.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1738910476432,0.2064785,96839.0,96833.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738910476636,0.5672811,96837.0,96833.0,0.0836793]
["bitfinex-derivatives","BTCF0:USTF0",1738910476830,0.3608,96837.0,96834.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1738910477039,0.3608,96837.0,96835.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1738910477535,0.3608,96837.0,96826.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738910477725,0.3608,96837.0,96808.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1738910477726,0.3608,96827.0,96808.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1738910477926,0.9281406,96809.0,96808.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1738910478127,0.206556,96802.0,96800.0,0.47044407]
["bitfinex-derivatives","BTCF0:USTF0",1738910478332,0.3608,96801.0,96800.0,0.47044407]
["bitfinex-derivatives","BTCF0:USTF0",1738910479828,0.3608,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738910481030,0.3698,96801.0,96800.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1738910481635,0.5763577,96801.0,96800.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1738910482037,0.5803577,96801.0,96800.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1738910484137,0.5713577,96801.0,96800.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1738910484347,0.5823577,96801.0,96800.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1738910485135,0.3758,96801.0,96800.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1738910486243,0.3758,96801.0,96798.0,0.20538828]
["bitfinex-derivatives","BTCF0:USTF0",1738910487337,0.3758,96801.0,96791.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738910487539,0.3608,96801.0,96791.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738910487837,0.3788,96801.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910488235,0.3778,96801.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910488434,0.2065619,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910488942,0.2065619,96799.0,96791.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738910488943,0.2065769,96792.0,96791.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738910489139,0.2065628,96799.0,96791.0,0.20673388]
["bitfinex-derivatives","BTCF0:USTF0",1738910490451,0.2065628,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910491046,0.009,96792.0,96791.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1738910491643,0.009,96792.0,96791.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1738910492043,0.3608,96800.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910492236,0.3608,96800.0,96798.0,0.2075641]
["bitfinex-derivatives","BTCF0:USTF0",1738910492237,0.009,96799.0,96798.0,0.2075641]
["bitfinex-derivatives","BTCF0:USTF0",1738910493043,0.009,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910493955,0.3698,96800.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910494445,0.009,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910494762,0.018,96799.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910494951,0.018,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910495148,0.009,96799.0,96798.0,0.2085641]
["bitfinex-derivatives","BTCF0:USTF0",1738910495348,0.02967,96799.0,96798.0,0.2085641]
["bitfinex-derivatives","BTCF0:USTF0",1738910496754,0.03667,96799.0,96798.0,0.2085641]
["bitfinex-derivatives","BTCF0:USTF0",1738910497143,0.02767,96799.0,96798.0,0.2075641]
["bitfinex-derivatives","BTCF0:USTF0",1738910497345,0.03667,96799.0,96798.0,0.2085641]
["bitfinex-derivatives","BTCF0:USTF0",1738910497950,0.02767,96799.0,96798.0,0.2075641]
["bitfinex-derivatives","BTCF0:USTF0",1738910498254,0.02967,96799.0,96798.0,0.2075641]
["bitfinex-derivatives","BTCF0:USTF0",1738910498453,0.5134896,96832.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910498645,0.2064984,96829.0,96809.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1738910498855,0.2065018,96828.0,96809.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1738910499042,0.2065018,96828.0,96810.0,0.2065369]
["bitfinex-derivatives","BTCF0:USTF0",1738910499353,0.3608,96822.0,96810.0,0.2065369]
["bitfinex-derivatives","BTCF0:USTF0",1738910499550,0.14719206,96820.0,96807.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738910499950,0.2065234,96818.0,96807.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738910500252,0.2271834,96818.0,96807.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1738910500454,0.001,96810.0,96807.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1738910500656,0.02166,96810.0,96807.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1738910500953,0.02166,96810.0,96807.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738910501151,0.02166,96810.0,96809.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1738910501348,0.02066,96810.0,96809.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1738910502158,0.2065425,96809.0,96807.0,0.01119204]
["bitfinex-derivatives","BTCF0:USTF0",1738910502959,0.2272025,96809.0,96807.0,0.01119204]
["bitfinex-derivatives","BTCF0:USTF0",1738910503166,0.2272025,96809.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910503366,0.2065662,96797.0,96796.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738910503568,0.3608,96797.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910503769,0.2066174,96773.0,96762.0,0.206639]
["bitfinex-derivatives","BTCF0:USTF0",1738910504065,0.2066174,96773.0,96764.0,0.01036712]
["bitfinex-derivatives","BTCF0:USTF0",1738910504368,0.2066174,96773.0,96764.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738910504569,0.2272774,96773.0,96764.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738910506075,0.02066,96773.0,96764.0,0.00408747]
["bitfinex-derivatives","BTCF0:USTF0",1738910506369,0.3608,96767.0,96764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738910506970,0.38146,96767.0,96764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738910507274,0.38146,96767.0,96765.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1738910507466,0.02066,96767.0,96765.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1738910509575,0.02066,96767.0,96765.0,0.2106345]
["bitfinex-derivatives","BTCF0:USTF0",1738910510272,0.02166,96767.0,96765.0,0.2106345]
["bitfinex-derivatives","BTCF0:USTF0",1738910510780,0.1526896,96773.0,96772.0,0.2066196]
["bitfinex-derivatives","BTCF0:USTF0",1738910511072,0.18319549,96780.0,96777.0,0.1859389]
["bitfinex-derivatives","BTCF0:USTF0",1738910511263,0.18319549,96780.0,96777.0,0.2386189]
["bitfinex-derivatives","BTCF0:USTF0",1738910511469,0.3608,96805.0,96795.0,0.2065685]
["bitfinex-derivatives","BTCF0:USTF0",1738910511668,0.38147,96805.0,96801.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1738910513476,0.39047,96805.0,96801.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1738910513675,0.39947,96805.0,96803.0,0.2065532]
["bitfinex-derivatives","BTCF0:USTF0",1738910514265,0.02967,96805.0,96803.0,0.2065532]
["bitfinex-derivatives","BTCF0:USTF0",1738910514483,0.03867,96805.0,96803.0,0.2065532]
["bitfinex-derivatives","BTCF0:USTF0",1738910514977,0.03867,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910515385,0.03367,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910515974,0.03467,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910516576,0.02667,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910516876,0.03567,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910517578,0.03567,96805.0,96804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738910518175,0.03567,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910518483,0.2066124,96776.0,96764.0,0.51287763]
["bitfinex-derivatives","BTCF0:USTF0",1738910518695,0.3608,96765.0,96764.0,0.30624233]
["bitfinex-derivatives","BTCF0:USTF0",1738910518879,0.3608,96765.0,96764.0,0.31668515]
["bitfinex-derivatives","BTCF0:USTF0",1738910519074,0.38147,96765.0,96764.0,0.31668515]
["bitfinex-derivatives","BTCF0:USTF0",1738910519471,0.38147,96765.0,96764.0,0.36932515]
["bitfinex-derivatives","BTCF0:USTF0",1738910519984,0.38147,96765.0,96764.0,0.37532515]
["bitfinex-derivatives","BTCF0:USTF0",1738910520485,0.38147,96765.0,96764.0,0.37032515]
["bitfinex-derivatives","BTCF0:USTF0",1738910520681,0.38447,96765.0,96764.0,0.37032515]
["bitfinex-derivatives","BTCF0:USTF0",1738910520879,0.38447,96765.0,96764.0,0.44092515]
["bitfinex-derivatives","BTCF0:USTF0",1738910522280,0.38447,96765.0,96764.0,0.13468282]
["bitfinex-derivatives","BTCF0:USTF0",1738910523283,0.02367,96765.0,96764.0,0.13468282]
["bitfinex-derivatives","BTCF0:USTF0",1738910523485,0.3608,96773.0,96765.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1738910523675,0.3608,96773.0,96772.0,0.2066195]
["bitfinex-derivatives","BTCF0:USTF0",1738910523874,0.38147,96773.0,96772.0,0.2066195]
["bitfinex-derivatives","BTCF0:USTF0",1738910524587,0.38547,96773.0,96772.0,0.2066195]
["bitfinex-derivatives","BTCF0:USTF0",1738910525192,0.02467,96773.0,96772.0,0.2066195]
["bitfinex-derivatives","BTCF0:USTF0",1738910525391,0.02467,96773.0,96772.0,0.2594995]
["bitfinex-derivatives","BTCF0:USTF0",1738910526089,0.02067,96773.0,96772.0,0.2594995]
["bitfinex-derivatives","BTCF0:USTF0",1738910526275,0.02967,96773.0,96772.0,0.2604995]
["bitfinex-derivatives","BTCF0:USTF0",1738910527686,0.02267,96773.0,96772.0,0.2594995]
["bitfinex-derivatives","BTCF0:USTF0",1738910527893,0.02867,96773.0,96772.0,0.2604995]
["bitfinex-derivatives","BTCF0:USTF0",1738910528692,0.02667,96773.0,96772.0,0.2604995]
["bitfinex-derivatives","BTCF0:USTF0",1738910528880,0.02867,96773.0,96772.0,0.2604995]
["bitfinex-derivatives","BTCF0:USTF0",1738910529077,0.02867,96773.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910529279,0.02667,96773.0,96772.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1738910529480,0.03067,96773.0,96772.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1738910530682,0.02467,96773.0,96772.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1738910530886,0.03267,96773.0,96772.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1738910531594,0.03167,96773.0,96772.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1738910531788,0.03167,96773.0,96772.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1738910532382,0.02767,96773.0,96772.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1738910533181,0.03067,96773.0,96772.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1738910533393,0.02767,96773.0,96772.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1738910534393,0.02667,96773.0,96772.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1738910534795,0.02367,96773.0,96772.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1738910535591,0.02367,96773.0,96772.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1738910536098,0.02367,96773.0,96772.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1738910536294,0.3608,96796.0,96772.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1738910536594,0.3608,96796.0,96786.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1738910536792,0.02067,96787.0,96786.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1738910537798,0.02967,96787.0,96786.0,0.2075897]
["bitfinex-derivatives","BTCF0:USTF0",1738910538398,0.00015497,96796.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910538699,0.00015497,96796.0,96795.0,0.2065705]
["bitfinex-derivatives","BTCF0:USTF0",1738910538896,0.02081497,96796.0,96795.0,0.2600105]
["bitfinex-derivatives","BTCF0:USTF0",1738910539599,0.3608,96806.0,96795.0,0.2600105]
["bitfinex-derivatives","BTCF0:USTF0",1738910539600,0.3608,96806.0,96805.0,0.2065491]
["bitfinex-derivatives","BTCF0:USTF0",1738910539795,0.38146,96806.0,96805.0,0.2065491]
["bitfinex-derivatives","BTCF0:USTF0",1738910540997,0.02066,96806.0,96805.0,0.2065491]
["bitfinex-derivatives","BTCF0:USTF0",1738910541197,0.02966,96806.0,96805.0,0.2075491]
["bitfinex-derivatives","BTCF0:USTF0",1738910541904,0.03866,96806.0,96805.0,0.2085491]
["bitfinex-derivatives","BTCF0:USTF0",1738910546202,0.03866,96806.0,96805.0,0.21853366]
["bitfinex-derivatives","BTCF0:USTF0",1738910546801,0.03766,96806.0,96805.0,0.21853366]
["bitfinex-derivatives","BTCF0:USTF0",1738910548003,0.02866,96806.0,96805.0,0.21753366]
["bitfinex-derivatives","BTCF0:USTF0",1738910548208,0.03366,96806.0,96805.0,0.21753366]
["bitfinex-derivatives","BTCF0:USTF0",1738910548612,0.02566,96806.0,96805.0,0.21653366]
["bitfinex-derivatives","BTCF0:USTF0",1738910548799,0.03266,96806.0,96805.0,0.21753366]
["bitfinex-derivatives","BTCF0:USTF0",1738910549500,0.03266,96806.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910549898,0.2065747,96793.0,96792.0,0.24685131]
["bitfinex-derivatives","BTCF0:USTF0",1738910550098,0.5673747,96793.0,96792.0,0.24685131]
["bitfinex-derivatives","BTCF0:USTF0",1738910550402,0.5880347,96793.0,96792.0,0.24685131]
["bitfinex-derivatives","BTCF0:USTF0",1738910550798,0.5880347,96793.0,96791.0,0.01031145]
["bitfinex-derivatives","BTCF0:USTF0",1738910550799,0.5880347,96793.0,96791.0,0.25716276]
["bitfinex-derivatives","BTCF0:USTF0",1738910550999,0.5880347,96793.0,96791.0,0.24685131]
["bitfinex-derivatives","BTCF0:USTF0",1738910551400,0.3608,96792.0,96791.0,0.24685131]
["bitfinex-derivatives","BTCF0:USTF0",1738910551702,0.3608,96792.0,96791.0,0.03975131]
["bitfinex-derivatives","BTCF0:USTF0",1738910551902,0.2065898,96786.0,96785.0,0.0015496]
["bitfinex-derivatives","BTCF0:USTF0",1738910552100,0.2066069,96778.0,96777.0,0.37059904]
["bitfinex-derivatives","BTCF0:USTF0",1738910552307,0.5674069,96778.0,96777.0,0.37059904]
["bitfinex-derivatives","BTCF0:USTF0",1738910552503,0.5880669,96778.0,96777.0,0.37059904]
["bitfinex-derivatives","BTCF0:USTF0",1738910553009,0.5880669,96778.0,96777.0,0.2356113]
["bitfinex-derivatives","BTCF0:USTF0",1738910553010,0.8880669,96778.0,96777.0,0.2356113]
["bitfinex-derivatives","BTCF0:USTF0",1738910554007,0.2066218,96771.0,96770.0,0.33708262]
["bitfinex-derivatives","BTCF0:USTF0",1738910554211,0.67462526,96771.0,96770.0,0.33708262]
["bitfinex-derivatives","BTCF0:USTF0",1738910554506,0.97462526,96771.0,96768.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910554705,0.3608,96769.0,96768.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910555212,0.38146,96769.0,96768.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910555903,0.39046,96769.0,96768.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1738910556303,0.39946,96769.0,96768.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1738910559715,0.69946,96769.0,96768.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1738910559908,0.9060861,96769.0,96768.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1738910561315,0.2066492,96759.0,96755.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1738910561515,0.3608,96756.0,96755.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1738910561711,0.38146,96756.0,96755.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1738910562619,0.38146,96756.0,96755.0,0.00255012]
["bitfinex-derivatives","BTCF0:USTF0",1738910563211,0.38146,96756.0,96755.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1738910563414,0.38946,96756.0,96755.0,0.00255012]
["bitfinex-derivatives","BTCF0:USTF0",1738910564120,0.91156,96756.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910564614,0.61556,96756.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910565408,0.61556,96756.0,96746.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910565617,0.3608,96747.0,96746.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910566115,0.38146,96747.0,96746.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910568117,0.38246,96747.0,96746.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910568512,0.38646,96747.0,96746.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910569316,0.02566,96747.0,96746.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910571812,0.27326,96748.0,96747.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1738910572012,0.04686,96748.0,96747.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1738910572222,0.06754,96748.0,96747.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1738910575022,0.06854,96748.0,96747.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1738910575321,0.06954,96748.0,96747.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1738910575712,0.02268,96748.0,96747.0,0.5674727]
["bitfinex-derivatives","BTCF0:USTF0",1738910576020,0.02268,96748.0,96747.0,0.6215527]
["bitfinex-derivatives","BTCF0:USTF0",1738910576217,0.02368,96748.0,96747.0,0.6215527]
["bitfinex-derivatives","BTCF0:USTF0",1738910576815,0.00015497,96765.0,96748.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1738910577010,0.00015497,96765.0,96750.0,0.14719206]
["bitfinex-derivatives","BTCF0:USTF0",1738910577212,0.02082497,96765.0,96762.0,0.2066403]
["bitfinex-derivatives","BTCF0:USTF0",1738910577516,0.02082497,96765.0,96763.0,0.4263372]
["bitfinex-derivatives","BTCF0:USTF0",1738910578920,0.02582497,96765.0,96763.0,0.4263372]
["bitfinex-derivatives","BTCF0:USTF0",1738910580114,0.03082497,96765.0,96763.0,0.4263372]
["bitfinex-derivatives","BTCF0:USTF0",1738910580315,0.02882497,96765.0,96763.0,0.4263372]
["bitfinex-derivatives","BTCF0:USTF0",1738910580510,0.02882497,96765.0,96763.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1738910580712,0.02882497,96765.0,96752.0,0.01012266]
["bitfinex-derivatives","BTCF0:USTF0",1738910580913,0.206665,96751.0,96749.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738910581121,0.3608,96754.0,96749.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738910581326,0.38147,96754.0,96749.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738910582117,0.002,96751.0,96749.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738910582723,0.2066663,96750.0,96749.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738910583115,0.2273363,96750.0,96749.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738910584413,0.02467,96750.0,96749.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738910584817,0.02667,96750.0,96749.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738910585022,0.02667,96750.0,96749.0,0.2815684]
["bitfinex-derivatives","BTCF0:USTF0",1738910585423,0.17913329,96750.0,96749.0,0.2815684]
["bitfinex-derivatives","BTCF0:USTF0",1738910585620,0.17913329,96750.0,96749.0,0.3354484]
["bitfinex-derivatives","BTCF0:USTF0",1738910586521,0.17613329,96750.0,96749.0,0.3354484]
["bitfinex-derivatives","BTCF0:USTF0",1738910587220,0.17313329,96750.0,96749.0,0.3354484]
["bitfinex-derivatives","BTCF0:USTF0",1738910587425,0.17713329,96750.0,96749.0,0.3354484]
["bitfinex-derivatives","BTCF0:USTF0",1738910587835,0.17913329,96750.0,96749.0,0.3354484]
["bitfinex-derivatives","BTCF0:USTF0",1738910588127,0.02667,96750.0,96749.0,0.3354484]
["bitfinex-derivatives","BTCF0:USTF0",1738910588624,0.02667,96750.0,96749.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738910591523,0.3608,96758.0,96749.0,0.2815664]
["bitfinex-derivatives","BTCF0:USTF0",1738910591929,0.02067,96758.0,96749.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738910592123,0.02067,96758.0,96756.0,0.2066519]
["bitfinex-derivatives","BTCF0:USTF0",1738910592324,0.02067,96758.0,96757.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738910592914,0.02467,96758.0,96757.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738910593430,0.02567,96758.0,96757.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738910593728,0.02467,96758.0,96757.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738910593928,0.02367,96758.0,96757.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738910594132,0.02367,96758.0,96757.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738910594921,0.02367,96758.0,96757.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738910595128,0.0204203,96758.0,96757.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738910595328,1e-08,96758.0,96757.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738910595636,0.02067,96758.0,96757.0,0.2775513]
["bitfinex-derivatives","BTCF0:USTF0",1738910597231,0.02067,96758.0,96757.0,0.2785513]
["bitfinex-derivatives","BTCF0:USTF0",1738910597733,0.02067,96758.0,96757.0,0.2775513]
["bitfinex-derivatives","BTCF0:USTF0",1738910598536,0.00015497,96765.0,96764.0,0.2066363]
["bitfinex-derivatives","BTCF0:USTF0",1738910598827,0.3608,96779.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910599031,0.3608,96779.0,96770.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1738910599232,0.38147,96779.0,96770.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1738910599631,0.38147,96779.0,96773.0,0.2066166]
["bitfinex-derivatives","BTCF0:USTF0",1738910599827,0.38147,96779.0,96774.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1738910600336,0.38147,96779.0,96771.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738910600337,0.38347,96779.0,96775.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1738910600634,0.02467,96779.0,96778.0,0.2066065]
["bitfinex-derivatives","BTCF0:USTF0",1738910601136,0.02667,96779.0,96778.0,0.2810065]
["bitfinex-derivatives","BTCF0:USTF0",1738910601528,0.02267,96779.0,96778.0,0.2810065]
["bitfinex-derivatives","BTCF0:USTF0",1738910601718,0.02667,96779.0,96778.0,0.2810065]
["bitfinex-derivatives","BTCF0:USTF0",1738910601923,0.02967,96779.0,96778.0,0.2810065]
["bitfinex-derivatives","BTCF0:USTF0",1738910602732,0.02967,96779.0,96778.0,0.2820065]
["bitfinex-derivatives","BTCF0:USTF0",1738910603526,0.02967,96779.0,96778.0,0.3350065]
["bitfinex-derivatives","BTCF0:USTF0",1738910603937,0.03067,96779.0,96778.0,0.3350065]
["bitfinex-derivatives","BTCF0:USTF0",1738910608535,0.00015497,96784.0,96778.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738910608735,1e-08,96784.0,96783.0,0.2065958]
["bitfinex-derivatives","BTCF0:USTF0",1738910609237,0.02066001,96784.0,96783.0,0.2065958]
["bitfinex-derivatives","BTCF0:USTF0",1738910609435,0.51326329,96813.0,96805.0,0.2065483]
["bitfinex-derivatives","BTCF0:USTF0",1738910609624,0.51326329,96813.0,96800.0,0.20003206]
["bitfinex-derivatives","BTCF0:USTF0",1738910609938,0.53392329,96813.0,96808.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1738910610134,0.53392329,96813.0,96811.0,0.206535]
["bitfinex-derivatives","BTCF0:USTF0",1738910610532,0.53392329,96813.0,96803.0,0.5673523]
["bitfinex-derivatives","BTCF0:USTF0",1738910610730,0.54292329,96813.0,96806.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1738910611130,0.53392329,96813.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910611332,0.54292329,96813.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910612338,0.39046,96813.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910612728,0.38146,96813.0,96806.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1738910612929,0.38246,96813.0,96806.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1738910613342,0.38146,96813.0,96806.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1738910613530,0.38346,96813.0,96806.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1738910614041,0.38246,96813.0,96806.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1738910614230,0.2065357,96812.0,96803.0,0.37101682]
["bitfinex-derivatives","BTCF0:USTF0",1738910614538,0.2065357,96812.0,96804.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738910614738,0.38246,96813.0,96804.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738910615032,0.2065372,96811.0,96803.0,0.37101682]
["bitfinex-derivatives","BTCF0:USTF0",1738910615236,0.2065372,96811.0,96804.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1738910615640,0.02066,96811.0,96804.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1738910616138,0.02066,96811.0,96810.0,0.2065382]
["bitfinex-derivatives","BTCF0:USTF0",1738910617331,0.02066,96811.0,96810.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1738910617630,0.02366,96811.0,96807.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1738910619742,0.02166,96811.0,96807.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1738910620638,0.02166,96811.0,96807.0,0.06271008]
["bitfinex-derivatives","BTCF0:USTF0",1738910623937,0.02166,96811.0,96809.0,0.2065392]
["bitfinex-derivatives","BTCF0:USTF0",1738910626239,0.02166,96811.0,96807.0,0.06271008]
["bitfinex-derivatives","BTCF0:USTF0",1738910626542,0.02266,96811.0,96807.0,0.06271008]
["bitfinex-derivatives","BTCF0:USTF0",1738910627447,0.02066,96811.0,96807.0,0.06271008]
["bitfinex-derivatives","BTCF0:USTF0",1738910627635,0.02166,96811.0,96807.0,0.06271008]
["bitfinex-derivatives","BTCF0:USTF0",1738910631245,0.02166,96811.0,96809.0,0.2065394]
["bitfinex-derivatives","BTCF0:USTF0",1738910634365,0.00015497,96822.0,96821.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1738910634738,0.02081497,96822.0,96821.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1738910635946,0.02381497,96822.0,96821.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1738910638643,0.02381497,96822.0,96814.0,0.206529]
["bitfinex-derivatives","BTCF0:USTF0",1738910639044,0.02081497,96822.0,96814.0,0.206529]
["bitfinex-derivatives","BTCF0:USTF0",1738910639244,0.02381497,96822.0,96814.0,0.206529]
["bitfinex-derivatives","BTCF0:USTF0",1738910639548,0.02381497,96822.0,96810.0,0.14719206]
["bitfinex-derivatives","BTCF0:USTF0",1738910639753,0.02181497,96822.0,96816.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1738910640251,0.02081497,96822.0,96816.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1738910640453,0.02181497,96822.0,96816.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1738910641873,0.02181497,96822.0,96817.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738910642150,0.02181497,96822.0,96810.0,0.36396835]
["bitfinex-derivatives","BTCF0:USTF0",1738910642151,0.3608,96818.0,96812.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738910642355,0.2065304,96814.0,96812.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738910643056,0.2271904,96814.0,96812.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738910643643,0.02066,96814.0,96813.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738910644251,0.02366,96814.0,96813.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738910645648,0.02066,96814.0,96813.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738910645956,0.02466,96814.0,96813.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738910646349,0.02266,96814.0,96813.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738910648160,0.02266,96814.0,96812.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738910648558,0.02066,96814.0,96813.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738910648758,0.02266,96814.0,96813.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738910649161,0.02066,96814.0,96813.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738910649363,0.02266,96814.0,96813.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738910650262,0.02066,96814.0,96813.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738910650460,0.02266,96814.0,96813.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1738910650848,0.00015497,96822.0,96821.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1738910651358,0.02081497,96822.0,96821.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1738910651865,0.02081497,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910652056,0.2065201,96819.0,96814.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738910652258,0.3608,96815.0,96814.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738910652655,0.38146,96815.0,96814.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738910653362,0.38446,96815.0,96811.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738910653563,0.38446,96815.0,96814.0,0.24755087]
["bitfinex-derivatives","BTCF0:USTF0",1738910656559,0.38446,96815.0,96811.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738910658169,0.38346,96815.0,96811.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738910658361,0.38346,96815.0,96807.0,0.2065435]
["bitfinex-derivatives","BTCF0:USTF0",1738910658562,0.38346,96815.0,96807.0,0.2571035]
["bitfinex-derivatives","BTCF0:USTF0",1738910659059,0.02266,96815.0,96808.0,0.2065414]
["bitfinex-derivatives","BTCF0:USTF0",1738910659659,0.02166,96815.0,96808.0,0.2065414]
["bitfinex-derivatives","BTCF0:USTF0",1738910660866,0.02166,96815.0,96807.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738910661173,0.02166,96815.0,96809.0,0.2065387]
["bitfinex-derivatives","BTCF0:USTF0",1738910661773,0.02166,96815.0,96807.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738910662067,0.02166,96815.0,96813.0,0.2065297]
["bitfinex-derivatives","BTCF0:USTF0",1738910662568,0.02166,96815.0,96807.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738910662569,0.02266,96815.0,96807.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738910662769,0.02266,96815.0,96807.0,0.2571035]
["bitfinex-derivatives","BTCF0:USTF0",1738910663366,0.02266,96815.0,96807.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738910663673,0.02266,96815.0,96812.0,0.206533]
["bitfinex-derivatives","BTCF0:USTF0",1738910664066,0.02066,96815.0,96807.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738910664266,0.02066,96815.0,96813.0,0.2065305]
["bitfinex-derivatives","BTCF0:USTF0",1738910665664,0.02266,96815.0,96813.0,0.2065305]
["bitfinex-derivatives","BTCF0:USTF0",1738910675774,0.02266,96815.0,96807.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1738910675978,0.2065446,96807.0,96804.0,0.01028828]
["bitfinex-derivatives","BTCF0:USTF0",1738910676276,0.206553,96803.0,96799.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738910676479,0.206553,96803.0,96794.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738910676666,0.2065765,96792.0,96783.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1738910676867,0.5673765,96792.0,96783.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738910677174,0.5880365,96792.0,96782.0,0.01030317]
["bitfinex-derivatives","BTCF0:USTF0",1738910677566,0.5880365,96792.0,96785.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1738910678474,0.2065821,96790.0,96783.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738910678683,0.3608,96784.0,96783.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738910678871,0.3608,96784.0,96782.0,0.01045814]
["bitfinex-derivatives","BTCF0:USTF0",1738910679075,0.2065957,96783.0,96782.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910679780,0.2272557,96783.0,96782.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910680373,0.2272557,96783.0,96782.0,0.00815497]
["bitfinex-derivatives","BTCF0:USTF0",1738910681171,0.2272557,96783.0,96782.0,0.009568]
["bitfinex-derivatives","BTCF0:USTF0",1738910682769,0.2272557,96783.0,96782.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1738910682975,0.2382557,96783.0,96782.0,0.003568]
["bitfinex-derivatives","BTCF0:USTF0",1738910683477,0.03066,96783.0,96758.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1738910683677,0.2066491,96758.0,96757.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738910684187,0.3608,96763.0,96757.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1738910684373,0.3608,96763.0,96761.0,0.2066409]
["bitfinex-derivatives","BTCF0:USTF0",1738910684574,0.38147,96763.0,96761.0,0.2066409]
["bitfinex-derivatives","BTCF0:USTF0",1738910686285,0.38147,96763.0,96760.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738910686286,0.38647,96763.0,96760.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738910686681,0.38847,96763.0,96760.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738910686890,0.38347,96763.0,96760.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738910687184,0.38847,96763.0,96757.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738910687481,0.38947,96763.0,96757.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738910687689,0.38447,96763.0,96757.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738910687983,0.39047,96763.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910688486,0.39047,96763.0,96761.0,0.00141349]
["bitfinex-derivatives","BTCF0:USTF0",1738910688987,0.39147,96763.0,96761.0,0.00141349]
["bitfinex-derivatives","BTCF0:USTF0",1738910689285,0.38547,96763.0,96761.0,0.00141349]
["bitfinex-derivatives","BTCF0:USTF0",1738910689487,0.39047,96763.0,96762.0,0.00141349]
["bitfinex-derivatives","BTCF0:USTF0",1738910689887,0.38647,96763.0,96762.0,0.00141349]
["bitfinex-derivatives","BTCF0:USTF0",1738910690185,0.39147,96763.0,96762.0,0.00141349]
["bitfinex-derivatives","BTCF0:USTF0",1738910690887,0.38647,96763.0,96762.0,0.00141349]
["bitfinex-derivatives","BTCF0:USTF0",1738910691089,0.39147,96763.0,96762.0,0.00241349]
["bitfinex-derivatives","BTCF0:USTF0",1738910693487,0.39347,96763.0,96762.0,0.00241349]
["bitfinex-derivatives","BTCF0:USTF0",1738910694078,0.38647,96763.0,96762.0,0.00141349]
["bitfinex-derivatives","BTCF0:USTF0",1738910694375,0.39347,96763.0,96762.0,0.00241349]
["bitfinex-derivatives","BTCF0:USTF0",1738910694988,0.03267,96763.0,96762.0,0.00241349]
["bitfinex-derivatives","BTCF0:USTF0",1738910695192,0.03267,96763.0,96762.0,0.05297349]
["bitfinex-derivatives","BTCF0:USTF0",1738910695374,0.03267,96763.0,96762.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1738910695580,0.01412577,96763.0,96762.0,0.05438698]
["bitfinex-derivatives","BTCF0:USTF0",1738910695889,0.00015497,96772.0,96771.0,0.2066213]
["bitfinex-derivatives","BTCF0:USTF0",1738910696090,0.02082497,96772.0,96771.0,0.2066213]
["bitfinex-derivatives","BTCF0:USTF0",1738910696590,0.02082497,96772.0,96771.0,0.20944828]
["bitfinex-derivatives","BTCF0:USTF0",1738910697082,0.02282497,96772.0,96771.0,0.20944828]
["bitfinex-derivatives","BTCF0:USTF0",1738910698483,0.02482497,96772.0,96771.0,0.20944828]
["bitfinex-derivatives","BTCF0:USTF0",1738910698678,0.3608,96792.0,96782.0,0.206596]
["bitfinex-derivatives","BTCF0:USTF0",1738910698886,0.38147,96792.0,96783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738910699188,0.02067,96792.0,96783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738910699691,0.02067,96792.0,96787.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910700406,0.02267,96792.0,96790.0,0.2065794]
["bitfinex-derivatives","BTCF0:USTF0",1738910700583,0.02267,96792.0,96791.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910702285,0.02467,96792.0,96791.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910702492,0.02567,96792.0,96791.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910703683,0.02367,96792.0,96791.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910703985,0.02567,96792.0,96791.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910705892,0.02367,96792.0,96791.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910706190,0.3608,96816.0,96798.0,0.2065636]
["bitfinex-derivatives","BTCF0:USTF0",1738910706387,0.3608,96816.0,96810.0,0.2065369]
["bitfinex-derivatives","BTCF0:USTF0",1738910706388,0.38146,96816.0,96810.0,0.2065369]
["bitfinex-derivatives","BTCF0:USTF0",1738910706589,0.38146,96816.0,96813.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910707587,0.38146,96816.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910708386,0.2065274,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910708895,0.2271874,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910709383,0.02066,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910710385,0.02266,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910714090,0.2291874,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910715696,0.02266,96815.0,96814.0,0.20935648]
["bitfinex-derivatives","BTCF0:USTF0",1738910718494,0.02266,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910720191,0.02466,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910722298,0.02266,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910722503,0.02466,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910723491,0.02266,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910723693,0.02466,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910724691,0.02266,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910724898,0.02466,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910725390,0.26676,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910727002,0.62756,96815.0,96814.0,0.00282698]
["bitfinex-derivatives","BTCF0:USTF0",1738910728200,0.62756,96815.0,96802.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738910728509,0.5673466,96806.0,96802.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738910728702,0.3608,96806.0,96789.0,0.2571011]
["bitfinex-derivatives","BTCF0:USTF0",1738910728897,0.2065753,96793.0,96789.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1738910729403,0.2065774,96792.0,96789.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1738910729806,0.02066,96793.0,96791.0,0.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1738910732397,0.02166,96793.0,96791.0,0.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1738910732903,0.02166,96793.0,96787.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1738910733209,0.2065765,96792.0,96787.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1738910733502,0.2272365,96792.0,96787.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1738910733896,0.02066,96792.0,96787.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1738910734092,0.02066,96792.0,96787.0,0.21860984]
["bitfinex-derivatives","BTCF0:USTF0",1738910734496,0.02066,96792.0,96787.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1738910734497,0.2065827,96790.0,96787.0,0.01202414]
["bitfinex-derivatives","BTCF0:USTF0",1738910734698,0.2065851,96788.0,96787.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1738910735111,0.2272451,96788.0,96787.0,0.00154962]
["bitfinex-derivatives","BTCF0:USTF0",1738910735297,0.2272451,96788.0,96787.0,0.00254962]
["bitfinex-derivatives","BTCF0:USTF0",1738910735499,0.2272451,96788.0,96787.0,0.00454962]
["bitfinex-derivatives","BTCF0:USTF0",1738910735905,0.2272451,96788.0,96787.0,0.00254962]
["bitfinex-derivatives","BTCF0:USTF0",1738910736110,0.2272451,96788.0,96787.0,0.00454962]
["bitfinex-derivatives","BTCF0:USTF0",1738910738407,0.2065979,96782.0,96781.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910738707,0.2066221,96771.0,96765.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1738910738908,0.2066259,96769.0,96765.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1738910739113,0.2066259,96769.0,96765.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1738910739310,0.2272859,96769.0,96765.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1738910739714,0.02066,96769.0,96765.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1738910740213,0.02066,96769.0,96765.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738910741218,0.2066318,96767.0,96765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738910741606,0.2066318,96767.0,96765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738910741917,0.2272918,96767.0,96765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738910742306,0.02066,96767.0,96757.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910742511,0.567449,96758.0,96757.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910742911,0.588109,96758.0,96757.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910743311,0.38146,96758.0,96757.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910743907,0.38346,96758.0,96757.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910744809,0.38846,96758.0,96757.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910754226,0.38846,96758.0,96757.0,0.20680617]
["bitfinex-derivatives","BTCF0:USTF0",1738910754816,0.02766,96758.0,96757.0,0.20680617]
["bitfinex-derivatives","BTCF0:USTF0",1738910755322,0.02766,96758.0,96757.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910755528,0.234309,96758.0,96757.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738910760721,0.2066918,96738.0,96731.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1738910760931,0.3608,96736.0,96731.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1738910761633,0.38146,96736.0,96731.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1738910761822,0.38146,96736.0,96731.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1738910762024,0.38246,96736.0,96731.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1738910762521,0.38246,96736.0,96731.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1738910762716,0.38346,96736.0,96731.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1738910764022,0.5901576,96736.0,96731.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1738910764229,0.2067046,96732.0,96731.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1738910764823,0.2067046,96732.0,96724.0,0.0016546]
["bitfinex-derivatives","BTCF0:USTF0",1738910764824,0.5675046,96732.0,96724.0,0.0016546]
["bitfinex-derivatives","BTCF0:USTF0",1738910765133,0.2067301,96721.0,96712.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738910765436,0.3608,96717.0,96712.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738910765626,0.3608,96717.0,96707.0,0.206757]
["bitfinex-derivatives","BTCF0:USTF0",1738910765819,0.2067559,96708.0,96707.0,0.01035038]
["bitfinex-derivatives","BTCF0:USTF0",1738910766021,0.2067623,96705.0,96704.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1738910766225,0.2067623,96705.0,96704.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1738910766425,0.2067709,96701.0,96693.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738910766722,0.5882309,96701.0,96700.0,0.00869569]
["bitfinex-derivatives","BTCF0:USTF0",1738910766931,0.38146,96701.0,96666.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1738910767234,0.3608,96680.0,96668.0,0.2068408]
["bitfinex-derivatives","BTCF0:USTF0",1738910767436,0.3608,96680.0,96675.0,0.2068246]
["bitfinex-derivatives","BTCF0:USTF0",1738910767734,0.3608,96680.0,96667.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738910767735,0.38146,96680.0,96677.0,0.2068219]
["bitfinex-derivatives","BTCF0:USTF0",1738910767927,0.02066,96680.0,96677.0,0.5676219]
["bitfinex-derivatives","BTCF0:USTF0",1738910768331,0.00015513,96693.0,96690.0,0.2067938]
["bitfinex-derivatives","BTCF0:USTF0",1738910768529,0.00015513,96693.0,96692.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1738910768829,0.02084513,96693.0,96692.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1738910769227,0.02084513,96693.0,96691.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738910769423,0.5675901,96692.0,96691.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738910769623,0.2068014,96687.0,96678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738910769822,0.3608,96679.0,96678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738910770425,0.38149,96679.0,96678.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738910771429,0.38149,96679.0,96671.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738910771632,0.38249,96679.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738910772036,0.38349,96679.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738910772537,0.38249,96679.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738910772735,0.38349,96679.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738910773145,0.38249,96679.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738910773335,0.02269,96679.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738910773537,0.02269,96679.0,96678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738910774139,0.38349,96679.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738910774841,0.38349,96679.0,96674.0,0.05863999]
["bitfinex-derivatives","BTCF0:USTF0",1738910775040,0.38349,96679.0,96671.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738910775346,0.02269,96679.0,96671.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738910775547,0.02269,96679.0,96678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738910776029,0.02169,96679.0,96678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738910776337,0.02169,96679.0,96677.0,0.2068205]
["bitfinex-derivatives","BTCF0:USTF0",1738910776338,0.02269,96679.0,96677.0,0.2068205]
["bitfinex-derivatives","BTCF0:USTF0",1738910776842,0.02269,96679.0,96678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738910778540,0.02169,96679.0,96677.0,0.2068205]
["bitfinex-derivatives","BTCF0:USTF0",1738910778737,0.02269,96679.0,96677.0,0.2128205]
["bitfinex-derivatives","BTCF0:USTF0",1738910779141,0.02269,96679.0,96678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738910779641,0.02169,96679.0,96671.0,0.285933]
["bitfinex-derivatives","BTCF0:USTF0",1738910779842,0.02269,96679.0,96677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738910780246,0.2068232,96677.0,96671.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738910780639,0.2275132,96677.0,96671.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738910781040,0.02069,96677.0,96671.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738910781245,0.02069,96677.0,96671.0,0.285935]
["bitfinex-derivatives","BTCF0:USTF0",1738910781945,0.02069,96677.0,96671.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738910782145,0.02169,96677.0,96672.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1738910782452,0.02169,96677.0,96675.0,0.2068264]
["bitfinex-derivatives","BTCF0:USTF0",1738910782948,0.001,96679.0,96678.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1738910783149,0.3608,96692.0,96691.0,0.2067922]
["bitfinex-derivatives","BTCF0:USTF0",1738910783539,0.38149,96692.0,96691.0,0.2067922]
["bitfinex-derivatives","BTCF0:USTF0",1738910784448,0.02069,96692.0,96691.0,0.2067922]
["bitfinex-derivatives","BTCF0:USTF0",1738910785149,0.02069,96692.0,96691.0,0.21685607]
["bitfinex-derivatives","BTCF0:USTF0",1738910786050,0.02169,96692.0,96691.0,0.21885607]
["bitfinex-derivatives","BTCF0:USTF0",1738910788849,0.53687228,96720.0,96709.0,0.2067523]
["bitfinex-derivatives","BTCF0:USTF0",1738910789151,0.18402913,96720.0,96711.0,0.2067478]
["bitfinex-derivatives","BTCF0:USTF0",1738910789351,0.38148,96713.0,96711.0,0.2067478]
["bitfinex-derivatives","BTCF0:USTF0",1738910789849,0.02068,96713.0,96711.0,0.5675478]
["bitfinex-derivatives","BTCF0:USTF0",1738910790055,0.02968,96713.0,96711.0,0.5675478]
["bitfinex-derivatives","BTCF0:USTF0",1738910790259,0.03468,96713.0,96711.0,0.5675478]
["bitfinex-derivatives","BTCF0:USTF0",1738910790667,0.00015513,96722.0,96721.0,0.2067281]
["bitfinex-derivatives","BTCF0:USTF0",1738910790961,0.00015513,96722.0,96721.0,0.5675281]
["bitfinex-derivatives","BTCF0:USTF0",1738910791663,0.02083513,96722.0,96721.0,0.5675281]
["bitfinex-derivatives","BTCF0:USTF0",1738910792249,0.02883513,96722.0,96721.0,0.5685281]
["bitfinex-derivatives","BTCF0:USTF0",1738910792865,0.02868,96722.0,96721.0,0.5685281]
["bitfinex-derivatives","BTCF0:USTF0",1738910793071,0.24343397,96738.0,96727.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1738910793363,0.02068,96732.0,96731.0,0.5675067]
["bitfinex-derivatives","BTCF0:USTF0",1738910793867,0.15210515,96740.0,96739.0,0.2066896]
["bitfinex-derivatives","BTCF0:USTF0",1738910794068,0.15210515,96740.0,96739.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1738910794459,0.17278515,96740.0,96739.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1738910795863,0.17278515,96740.0,96739.0,0.5684896]
["bitfinex-derivatives","BTCF0:USTF0",1738910796057,0.17478515,96740.0,96739.0,0.5684896]
["bitfinex-derivatives","BTCF0:USTF0",1738910796566,0.02268,96740.0,96739.0,0.5684896]
["bitfinex-derivatives","BTCF0:USTF0",1738910797661,0.46800346,96768.0,96739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738910797964,0.3608,96769.0,96755.0,0.2066548]
["bitfinex-derivatives","BTCF0:USTF0",1738910798164,0.3608,96769.0,96756.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738910798165,0.10477,96762.0,96756.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738910798865,0.02067,96762.0,96756.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738910799064,0.02067,96762.0,96760.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1738910799259,0.02267,96762.0,96760.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1738910799766,0.02967,96762.0,96760.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1738910800468,0.03167,96762.0,96760.0,0.2076437]
["bitfinex-derivatives","BTCF0:USTF0",1738910800768,0.03167,96762.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910801370,0.02967,96762.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910801563,0.03367,96762.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910801869,0.03367,96762.0,96760.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1738910802565,0.03367,96762.0,96760.0,0.21803007]
["bitfinex-derivatives","BTCF0:USTF0",1738910808270,0.03367,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910808457,0.00015505,96769.0,96768.0,0.2066277]
["bitfinex-derivatives","BTCF0:USTF0",1738910808665,0.0785,96787.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910808966,0.02067,96786.0,96784.0,0.2065922]
["bitfinex-derivatives","BTCF0:USTF0",1738910809273,0.02067,96786.0,96784.0,0.5673922]
["bitfinex-derivatives","BTCF0:USTF0",1738910810055,0.02067,96786.0,96784.0,0.5683922]
["bitfinex-derivatives","BTCF0:USTF0",1738910811368,0.00015505,96795.0,96794.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1738910811570,0.00015505,96795.0,96794.0,0.5673722]
["bitfinex-derivatives","BTCF0:USTF0",1738910811963,0.02081505,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910812975,0.02181505,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910813566,0.2065785,96792.0,96785.0,0.14719206]
["bitfinex-derivatives","BTCF0:USTF0",1738910813765,0.3608,96787.0,96785.0,0.01041443]
["bitfinex-derivatives","BTCF0:USTF0",1738910813960,0.0821,96786.0,96784.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738910814175,0.17936,96786.0,96784.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738910815467,0.17936,96786.0,96785.0,0.2065914]
["bitfinex-derivatives","BTCF0:USTF0",1738910816167,0.18136,96786.0,96785.0,0.2065914]
["bitfinex-derivatives","BTCF0:USTF0",1738910816570,0.10476,96786.0,96785.0,0.2065914]
["bitfinex-derivatives","BTCF0:USTF0",1738910816770,0.02266,96786.0,96785.0,0.2065914]
["bitfinex-derivatives","BTCF0:USTF0",1738910816973,0.02266,96786.0,96740.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1738910816974,0.3608,96778.0,96740.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1738910817273,0.2066918,96738.0,96718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738910817474,0.2067046,96732.0,96704.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1738910817674,0.5675046,96732.0,96717.0,0.01048773]
["bitfinex-derivatives","BTCF0:USTF0",1738910817879,0.3608,96732.0,96694.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738910818070,0.9283644,96704.0,96698.0,0.01048773]
["bitfinex-derivatives","BTCF0:USTF0",1738910818380,0.9283644,96704.0,96687.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1738910818561,0.9283644,96704.0,96694.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738910818766,0.9490244,96704.0,96694.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738910818965,0.206777,96699.0,96694.0,0.30735434]
["bitfinex-derivatives","BTCF0:USTF0",1738910819167,0.74226,96704.0,96694.0,0.30735434]
["bitfinex-derivatives","BTCF0:USTF0",1738910819168,0.3608,96695.0,96694.0,0.30735434]
["bitfinex-derivatives","BTCF0:USTF0",1738910819771,0.38146,96695.0,96694.0,0.30735434]
["bitfinex-derivatives","BTCF0:USTF0",1738910820278,0.38146,96695.0,96694.0,0.31035434]
["bitfinex-derivatives","BTCF0:USTF0",1738910821676,0.38146,96695.0,96694.0,0.30735434]
["bitfinex-derivatives","BTCF0:USTF0",1738910821877,0.38146,96695.0,96694.0,0.31035434]
["bitfinex-derivatives","BTCF0:USTF0",1738910822772,0.02066,96695.0,96694.0,0.31035434]
["bitfinex-derivatives","BTCF0:USTF0",1738910823369,0.02066,96695.0,96694.0,0.00315505]
["bitfinex-derivatives","BTCF0:USTF0",1738910823679,0.02066,96695.0,96694.0,0.05519505]
["bitfinex-derivatives","BTCF0:USTF0",1738910824973,0.2274437,96695.0,96694.0,0.00315505]
["bitfinex-derivatives","BTCF0:USTF0",1738910825366,0.2274437,96695.0,96694.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738910826080,0.2304437,96695.0,96694.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738910827670,0.2274437,96695.0,96694.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738910827872,0.2304437,96695.0,96694.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738910828983,0.2304437,96695.0,96684.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1738910828984,0.02366,96695.0,96684.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1738910829185,0.5676051,96685.0,96684.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1738910829381,1.03560856,96685.0,96684.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1738910829774,1.05626856,96685.0,96684.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1738910830474,0.84946346,96685.0,96684.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1738910830680,0.84946346,96685.0,96684.0,0.20835848]
["bitfinex-derivatives","BTCF0:USTF0",1738910830878,0.38146,96685.0,96684.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1738910831078,0.5882651,96685.0,96684.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1738910831672,0.2068145,96681.0,96675.0,0.05231513]
["bitfinex-derivatives","BTCF0:USTF0",1738910831989,0.3608,96676.0,96675.0,0.25914133]
["bitfinex-derivatives","BTCF0:USTF0",1738910832681,0.38146,96676.0,96675.0,0.25914133]
["bitfinex-derivatives","BTCF0:USTF0",1738910834075,0.38146,96676.0,96675.0,0.05231513]
["bitfinex-derivatives","BTCF0:USTF0",1738910834283,0.38146,96676.0,96674.0,0.13903563]
["bitfinex-derivatives","BTCF0:USTF0",1738910834676,0.38246,96676.0,96674.0,0.13903563]
["bitfinex-derivatives","BTCF0:USTF0",1738910835183,0.5912849,96676.0,96674.0,0.13903563]
["bitfinex-derivatives","BTCF0:USTF0",1738910835582,0.38146,96676.0,96674.0,0.13903563]
["bitfinex-derivatives","BTCF0:USTF0",1738910835883,0.38246,96676.0,96674.0,0.34586303]
["bitfinex-derivatives","BTCF0:USTF0",1738910836878,0.3608,96694.0,96674.0,0.13903563]
["bitfinex-derivatives","BTCF0:USTF0",1738910837079,0.3608,96694.0,96693.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1738910837585,0.38149,96694.0,96693.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1738910838787,0.38349,96694.0,96693.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1738910839573,0.38349,96694.0,96693.0,0.258668]
["bitfinex-derivatives","BTCF0:USTF0",1738910840382,0.02269,96694.0,96693.0,0.258668]
["bitfinex-derivatives","BTCF0:USTF0",1738910840577,0.3608,96713.0,96703.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1738910840781,0.3608,96713.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738910841080,0.38148,96713.0,96712.0,0.2067473]
["bitfinex-derivatives","BTCF0:USTF0",1738910841286,0.02068,96713.0,96712.0,0.2067473]
["bitfinex-derivatives","BTCF0:USTF0",1738910841675,0.0015519,96722.0,96714.0,0.2067415]
["bitfinex-derivatives","BTCF0:USTF0",1738910841881,0.0222319,96722.0,96716.0,0.2067388]
["bitfinex-derivatives","BTCF0:USTF0",1738910842189,0.0222319,96722.0,96715.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738910842376,0.0015519,96722.0,96715.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738910843775,0.0015519,96722.0,96721.0,0.2067281]
["bitfinex-derivatives","BTCF0:USTF0",1738910844891,0.0015519,96722.0,96721.0,0.22288447]
["bitfinex-derivatives","BTCF0:USTF0",1738910845093,0.0035519,96722.0,96721.0,0.22288447]
["bitfinex-derivatives","BTCF0:USTF0",1738910845586,0.0035519,96722.0,96721.0,0.24873389]
["bitfinex-derivatives","BTCF0:USTF0",1738910845793,0.002,96722.0,96721.0,0.24873389]
["bitfinex-derivatives","BTCF0:USTF0",1738910847387,0.02268,96722.0,96721.0,0.04200579]
["bitfinex-derivatives","BTCF0:USTF0",1738910848089,0.02268,96722.0,96721.0,0.22288447]
["bitfinex-derivatives","BTCF0:USTF0",1738910848784,0.02268,96722.0,96721.0,0.01615637]
["bitfinex-derivatives","BTCF0:USTF0",1738910849185,0.02268,96722.0,96715.0,0.09354082]
["bitfinex-derivatives","BTCF0:USTF0",1738910849593,0.02268,96722.0,96701.0,0.2067698]
["bitfinex-derivatives","BTCF0:USTF0",1738910849594,0.2067366,96717.0,96701.0,0.2067698]
["bitfinex-derivatives","BTCF0:USTF0",1738910849781,0.3608,96713.0,96709.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738910849989,0.3608,96713.0,96708.0,0.01055222]
["bitfinex-derivatives","BTCF0:USTF0",1738910850291,0.3608,96713.0,96708.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738910850497,0.38148,96713.0,96708.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738910851289,0.02068,96713.0,96708.0,0.00315513]
["bitfinex-derivatives","BTCF0:USTF0",1738910851480,0.3608,96724.0,96708.0,0.00315513]
["bitfinex-derivatives","BTCF0:USTF0",1738910851681,0.3608,96732.0,96726.0,0.2067155]
["bitfinex-derivatives","BTCF0:USTF0",1738910852190,0.02083513,96728.0,96727.0,0.09834821]
["bitfinex-derivatives","BTCF0:USTF0",1738910852396,0.02068001,96728.0,96727.0,0.09834811]
["bitfinex-derivatives","BTCF0:USTF0",1738910853488,0.02368001,96728.0,96727.0,0.09834811]
["bitfinex-derivatives","BTCF0:USTF0",1738910853892,0.02068001,96728.0,96727.0,0.09834811]
["bitfinex-derivatives","BTCF0:USTF0",1738910854096,0.02268001,96728.0,96727.0,0.10034811]
["bitfinex-derivatives","BTCF0:USTF0",1738910855593,0.02268001,96728.0,96727.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1738910856195,0.02268001,96728.0,96727.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1738910856401,0.22939311,96728.0,96727.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1738910856790,0.02268001,96728.0,96727.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1738910856992,0.02168001,96728.0,96727.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1738910857191,0.02668001,96728.0,96727.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1738910857392,0.02568001,96728.0,96727.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1738910857593,0.02768001,96728.0,96727.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1738910857792,0.02768001,96728.0,96727.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1738910857793,0.02268001,96728.0,96727.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1738910857993,0.02868001,96728.0,96727.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1738910858195,0.02868001,96728.0,96727.0,0.06973757]
["bitfinex-derivatives","BTCF0:USTF0",1738910859298,0.02868001,96728.0,96727.0,0.2604353]
["bitfinex-derivatives","BTCF0:USTF0",1738910861402,0.02868001,96728.0,96727.0,0.6212353]
["bitfinex-derivatives","BTCF0:USTF0",1738910861601,0.46800346,96752.0,96727.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1738910861806,0.46800346,96752.0,96730.0,0.22171643]
["bitfinex-derivatives","BTCF0:USTF0",1738910862002,0.46800346,96752.0,96742.0,0.2066824]
["bitfinex-derivatives","BTCF0:USTF0",1738910862303,0.38148,96744.0,96742.0,0.2066824]
["bitfinex-derivatives","BTCF0:USTF0",1738910863095,0.02068,96744.0,96742.0,0.2066824]
["bitfinex-derivatives","BTCF0:USTF0",1738910863305,0.02368,96744.0,96743.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738910864002,0.02268,96744.0,96743.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738910864202,0.02568,96744.0,96743.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738910864895,0.02468,96744.0,96743.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738910865798,0.02268,96744.0,96743.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738910866206,0.02268,96744.0,96743.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738910866404,0.02268,96744.0,96743.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738910868409,0.36095513,96753.0,96743.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738910868410,0.00015513,96753.0,96752.0,0.2066619]
["bitfinex-derivatives","BTCF0:USTF0",1738910868912,0.02083513,96753.0,96752.0,0.2066619]
["bitfinex-derivatives","BTCF0:USTF0",1738910869107,0.2221,96774.0,96765.0,0.2066341]
["bitfinex-derivatives","BTCF0:USTF0",1738910869610,0.02222102,96766.0,96765.0,0.2066341]
["bitfinex-derivatives","BTCF0:USTF0",1738910870606,0.03122102,96766.0,96765.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1738910870800,0.03722102,96766.0,96765.0,0.2086341]
["bitfinex-derivatives","BTCF0:USTF0",1738910871200,0.02822102,96766.0,96765.0,0.2159749]
["bitfinex-derivatives","BTCF0:USTF0",1738910871401,0.02867,96766.0,96765.0,0.2159749]
["bitfinex-derivatives","BTCF0:USTF0",1738910871895,0.02867,96766.0,96765.0,0.5767749]
["bitfinex-derivatives","BTCF0:USTF0",1738910872895,0.15210515,96792.0,96765.0,0.3701408]
["bitfinex-derivatives","BTCF0:USTF0",1738910873098,0.15210515,96792.0,96791.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1738910873299,0.17277515,96792.0,96791.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1738910873506,0.17277515,96792.0,96791.0,0.2055786]
["bitfinex-derivatives","BTCF0:USTF0",1738910873803,0.15210515,96792.0,96791.0,0.2055786]
["bitfinex-derivatives","BTCF0:USTF0",1738910874011,0.17277515,96792.0,96791.0,0.2055786]
["bitfinex-derivatives","BTCF0:USTF0",1738910874307,0.17977515,96792.0,96791.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1738910874500,0.18277515,96792.0,96791.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1738910875003,0.17977515,96792.0,96791.0,0.2055786]
["bitfinex-derivatives","BTCF0:USTF0",1738910875208,0.17677515,96792.0,96791.0,0.2055786]
["bitfinex-derivatives","BTCF0:USTF0",1738910875703,0.17677515,96792.0,96791.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1738910876406,0.14026043,96792.0,96791.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1738910876607,0.13626043,96792.0,96791.0,0.5757268]
["bitfinex-derivatives","BTCF0:USTF0",1738910876808,0.13926043,96792.0,96791.0,0.5757268]
["bitfinex-derivatives","BTCF0:USTF0",1738910876998,0.1,96800.0,96791.0,0.3701482]
["bitfinex-derivatives","BTCF0:USTF0",1738910877206,0.1,96800.0,96799.0,0.2065615]
["bitfinex-derivatives","BTCF0:USTF0",1738910877811,0.12066,96800.0,96799.0,0.2065615]
["bitfinex-derivatives","BTCF0:USTF0",1738910878499,0.12566,96800.0,96799.0,0.2065615]
["bitfinex-derivatives","BTCF0:USTF0",1738910878895,0.12566,96800.0,96791.0,0.0083482]
["bitfinex-derivatives","BTCF0:USTF0",1738910879108,0.3608,96797.0,96790.0,0.14771281]
["bitfinex-derivatives","BTCF0:USTF0",1738910879807,0.38146,96797.0,96790.0,0.36264937]
["bitfinex-derivatives","BTCF0:USTF0",1738910880107,0.38146,96797.0,96791.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1738910880810,0.38146,96797.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910881006,0.38146,96797.0,96788.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1738910881205,0.38146,96797.0,96795.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1738910881801,0.38246,96797.0,96795.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1738910882496,0.35225011,96797.0,96795.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1738910883297,0.35425011,96797.0,96795.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1738910883497,0.02366,96797.0,96795.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1738910883906,0.2221,96830.0,96811.0,0.2065359]
["bitfinex-derivatives","BTCF0:USTF0",1738910884113,0.3608,96827.0,96811.0,0.2586959]
["bitfinex-derivatives","BTCF0:USTF0",1738910884313,0.02221015,96812.0,96811.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1738910884612,0.02221015,96812.0,96811.0,0.2586959]
["bitfinex-derivatives","BTCF0:USTF0",1738910885723,0.02221015,96812.0,96811.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1738910886119,0.02321015,96812.0,96811.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1738910886820,0.02421015,96812.0,96811.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1738910887912,0.02321015,96812.0,96811.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1738910888709,0.02421015,96812.0,96811.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1738910888910,0.02421015,96812.0,96811.0,0.06039718]
["bitfinex-derivatives","BTCF0:USTF0",1738910889613,0.02521015,96812.0,96811.0,0.06039718]
["bitfinex-derivatives","BTCF0:USTF0",1738910890508,0.02521015,96812.0,96811.0,0.07653809]
["bitfinex-derivatives","BTCF0:USTF0",1738910891311,0.02521015,96812.0,96811.0,0.07653807]
["bitfinex-derivatives","BTCF0:USTF0",1738910892314,0.02321015,96812.0,96811.0,0.07653807]
["bitfinex-derivatives","BTCF0:USTF0",1738910892917,0.02221015,96812.0,96811.0,0.07653807]
["bitfinex-derivatives","BTCF0:USTF0",1738910893225,0.02321015,96812.0,96811.0,0.07653807]
["bitfinex-derivatives","BTCF0:USTF0",1738910894522,0.02221015,96812.0,96811.0,0.07653807]
["bitfinex-derivatives","BTCF0:USTF0",1738910894816,0.02321015,96812.0,96811.0,0.07648202]
["bitfinex-derivatives","BTCF0:USTF0",1738910895409,0.02321015,96812.0,96811.0,0.02432202]
["bitfinex-derivatives","BTCF0:USTF0",1738910895817,0.02321015,96812.0,96811.0,0.01608484]
["bitfinex-derivatives","BTCF0:USTF0",1738910897015,0.3608,96817.0,96811.0,0.01608484]
["bitfinex-derivatives","BTCF0:USTF0",1738910897323,0.3608,96817.0,96815.0,0.2065268]
["bitfinex-derivatives","BTCF0:USTF0",1738910897525,0.38146,96817.0,96816.0,0.01608484]
["bitfinex-derivatives","BTCF0:USTF0",1738910898013,0.02066,96817.0,96816.0,0.01608484]
["bitfinex-derivatives","BTCF0:USTF0",1738910898218,0.3608,96828.0,96816.0,0.01608484]
["bitfinex-derivatives","BTCF0:USTF0",1738910898219,0.3608,96828.0,96827.0,0.2065018]
["bitfinex-derivatives","BTCF0:USTF0",1738910898525,0.3264931,96828.0,96827.0,0.06828484]
["bitfinex-derivatives","BTCF0:USTF0",1738910898717,0.3471531,96828.0,96827.0,0.06828484]
["bitfinex-derivatives","BTCF0:USTF0",1738910899618,0.3471531,96828.0,96827.0,0.06928484]
["bitfinex-derivatives","BTCF0:USTF0",1738910900213,0.3471531,96828.0,96827.0,0.06828484]
["bitfinex-derivatives","BTCF0:USTF0",1738910901412,0.3471531,96828.0,96827.0,0.27478664]
["bitfinex-derivatives","BTCF0:USTF0",1738910902014,0.3471531,96828.0,96827.0,0.27484225]
["bitfinex-derivatives","BTCF0:USTF0",1738910902218,0.3491531,96828.0,96827.0,0.01614045]
["bitfinex-derivatives","BTCF0:USTF0",1738910902520,0.5556528,96828.0,96827.0,0.01614045]
["bitfinex-derivatives","BTCF0:USTF0",1738910902819,0.5556528,96828.0,96827.0,0.01614105]
["bitfinex-derivatives","BTCF0:USTF0",1738910902820,0.3471531,96828.0,96827.0,0.01614105]
["bitfinex-derivatives","BTCF0:USTF0",1738910903016,0.7757528,96828.0,96827.0,0.01614162]
["bitfinex-derivatives","BTCF0:USTF0",1738910903526,0.7777528,96828.0,96817.0,0.258643]
["bitfinex-derivatives","BTCF0:USTF0",1738910903716,0.3608,96818.0,96817.0,0.258643]
["bitfinex-derivatives","BTCF0:USTF0",1738910904416,0.38146,96818.0,96817.0,0.258643]
["bitfinex-derivatives","BTCF0:USTF0",1738910905122,0.38146,96818.0,96817.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1738910905722,0.38346,96818.0,96817.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1738910908216,0.38346,96818.0,96817.0,0.2586432]
["bitfinex-derivatives","BTCF0:USTF0",1738910909728,0.02166,96818.0,96817.0,0.2586432]
["bitfinex-derivatives","BTCF0:USTF0",1738910910819,0.02166,96818.0,96817.0,0.2668936]
["bitfinex-derivatives","BTCF0:USTF0",1738910912731,0.38246,96818.0,96817.0,0.0082504]
["bitfinex-derivatives","BTCF0:USTF0",1738910912923,0.38246,96818.0,96815.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1738910913225,0.38246,96818.0,96815.0,0.00835797]
["bitfinex-derivatives","BTCF0:USTF0",1738910913531,0.38246,96818.0,96815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738910914026,0.38146,96818.0,96815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738910914224,0.38246,96818.0,96816.0,0.18443067]
["bitfinex-derivatives","BTCF0:USTF0",1738910914730,0.38146,96818.0,96817.0,0.2065232]
["bitfinex-derivatives","BTCF0:USTF0",1738910914925,0.02066,96818.0,96817.0,0.2065232]
["bitfinex-derivatives","BTCF0:USTF0",1738910915525,0.02066,96818.0,96817.0,0.2584032]
["bitfinex-derivatives","BTCF0:USTF0",1738910916035,0.02166,96818.0,96817.0,0.2584032]
["bitfinex-derivatives","BTCF0:USTF0",1738910918031,0.02066,96818.0,96817.0,0.2584032]
["bitfinex-derivatives","BTCF0:USTF0",1738910918225,0.02066,96818.0,96817.0,0.2604032]
["bitfinex-derivatives","BTCF0:USTF0",1738910921437,0.02066,96818.0,96817.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1738910922137,0.02066,96818.0,96817.0,0.2604032]
["bitfinex-derivatives","BTCF0:USTF0",1738910922839,0.02066,96818.0,96817.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1738910923341,0.02066,96818.0,96817.0,0.2075232]
["bitfinex-derivatives","BTCF0:USTF0",1738910923638,0.02066,96818.0,96817.0,0.2590432]
["bitfinex-derivatives","BTCF0:USTF0",1738910924233,0.02066,96818.0,96817.0,0.2600432]
["bitfinex-derivatives","BTCF0:USTF0",1738910924832,0.02066,96818.0,96817.0,0.2580432]
["bitfinex-derivatives","BTCF0:USTF0",1738910925034,0.02066,96818.0,96817.0,0.2620432]
["bitfinex-derivatives","BTCF0:USTF0",1738910925235,0.02066,96818.0,96817.0,0.2640432]
["bitfinex-derivatives","BTCF0:USTF0",1738910925827,0.02066,96818.0,96817.0,0.2620432]
["bitfinex-derivatives","BTCF0:USTF0",1738910927633,0.02066,96818.0,96817.0,0.2600432]
["bitfinex-derivatives","BTCF0:USTF0",1738910928946,0.02066,96818.0,96817.0,0.2065232]
["bitfinex-derivatives","BTCF0:USTF0",1738910929139,0.02066,96818.0,96817.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738910930044,0.02066,96818.0,96817.0,0.30117587]
["bitfinex-derivatives","BTCF0:USTF0",1738910930444,0.02066,96818.0,96817.0,0.29917587]
["bitfinex-derivatives","BTCF0:USTF0",1738910930639,0.02066,96818.0,96817.0,0.30117587]
["bitfinex-derivatives","BTCF0:USTF0",1738910931029,0.02066,96818.0,96817.0,0.29917587]
["bitfinex-derivatives","BTCF0:USTF0",1738910931228,0.02066,96818.0,96817.0,0.30117587]
["bitfinex-derivatives","BTCF0:USTF0",1738910931634,0.02066,96818.0,96817.0,0.24957587]
["bitfinex-derivatives","BTCF0:USTF0",1738910931840,0.02066,96818.0,96817.0,0.30109587]
["bitfinex-derivatives","BTCF0:USTF0",1738910932239,0.02066,96818.0,96817.0,0.30009587]
["bitfinex-derivatives","BTCF0:USTF0",1738910932438,0.02066,96818.0,96817.0,0.24857587]
["bitfinex-derivatives","BTCF0:USTF0",1738910932638,0.02066,96818.0,96817.0,0.30001587]
["bitfinex-derivatives","BTCF0:USTF0",1738910933333,0.02066,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910933546,1.05598446,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910933840,0.38146,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910934240,0.38146,96818.0,96816.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1738910934447,0.38146,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910934840,0.38146,96818.0,96816.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1738910935041,0.38146,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910935438,0.38146,96818.0,96816.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1738910935638,0.38146,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910937842,0.38146,96818.0,96816.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1738910938254,0.38146,96818.0,96816.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1738910938441,0.38146,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910938833,0.38146,96818.0,96816.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1738910939043,0.38146,96818.0,96816.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1738910939434,0.38146,96818.0,96816.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1738910939737,0.38146,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910940351,0.38146,96818.0,96817.0,0.18669448]
["bitfinex-derivatives","BTCF0:USTF0",1738910941642,0.38146,96818.0,96817.0,0.18569448]
["bitfinex-derivatives","BTCF0:USTF0",1738910942450,0.02066,96818.0,96817.0,0.18669448]
["bitfinex-derivatives","BTCF0:USTF0",1738910943351,0.02166,96818.0,96817.0,0.18669448]
["bitfinex-derivatives","BTCF0:USTF0",1738910943846,0.02166,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910944047,0.02266,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910944345,0.2221,96835.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910944551,0.51518407,96836.0,96834.0,0.2064869]
["bitfinex-derivatives","BTCF0:USTF0",1738910944852,0.53460406,96836.0,96831.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738910946042,0.2064899,96833.0,96825.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738910946250,0.3608,96826.0,96825.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738910946444,0.82880346,96826.0,96825.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738910946650,0.84946346,96826.0,96825.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738910947052,1.07156346,96826.0,96825.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738910947352,0.206521,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910947553,0.567321,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910947855,0.587981,96818.0,96811.0,0.30839045]
["bitfinex-derivatives","BTCF0:USTF0",1738910948444,0.3608,96816.0,96811.0,0.30839045]
["bitfinex-derivatives","BTCF0:USTF0",1738910948650,0.82880346,96816.0,96811.0,0.30839045]
["bitfinex-derivatives","BTCF0:USTF0",1738910949055,0.84946346,96816.0,96811.0,0.30839045]
["bitfinex-derivatives","BTCF0:USTF0",1738910949558,0.84946346,96816.0,96811.0,0.31039045]
["bitfinex-derivatives","BTCF0:USTF0",1738910949753,0.38146,96816.0,96811.0,0.31039045]
["bitfinex-derivatives","BTCF0:USTF0",1738910951354,0.38146,96816.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910952454,0.38346,96816.0,96815.0,0.2065274]
["bitfinex-derivatives","BTCF0:USTF0",1738910954059,0.38246,96816.0,96815.0,0.2065274]
["bitfinex-derivatives","BTCF0:USTF0",1738910954552,0.38246,96816.0,96815.0,0.21502997]
["bitfinex-derivatives","BTCF0:USTF0",1738910955651,0.38246,96816.0,96815.0,0.00850257]
["bitfinex-derivatives","BTCF0:USTF0",1738910955858,0.38246,96816.0,96808.0,0.2065405]
["bitfinex-derivatives","BTCF0:USTF0",1738910956050,0.38246,96816.0,96806.0,0.15632953]
["bitfinex-derivatives","BTCF0:USTF0",1738910956256,0.38246,96816.0,96814.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1738910956450,0.38246,96816.0,96815.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1738910957251,0.02066,96816.0,96815.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1738910957558,0.02166,96816.0,96815.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1738910958557,0.02066,96816.0,96815.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1738910958952,0.02066,96816.0,96815.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1738910959162,0.02066,96816.0,96815.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1738910959665,0.3608,96823.0,96815.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1738910959867,0.38146,96823.0,96815.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1738910961283,0.38146,96823.0,96822.0,0.2065125]
["bitfinex-derivatives","BTCF0:USTF0",1738910961483,0.38146,96823.0,96822.0,0.2576325]
["bitfinex-derivatives","BTCF0:USTF0",1738910963873,0.02166,96823.0,96822.0,0.2576325]
["bitfinex-derivatives","BTCF0:USTF0",1738910965885,0.02166,96823.0,96822.0,0.26641977]
["bitfinex-derivatives","BTCF0:USTF0",1738910967583,0.2221,96839.0,96822.0,0.05990727]
["bitfinex-derivatives","BTCF0:USTF0",1738910967887,0.4285778,96839.0,96823.0,0.2065091]
["bitfinex-derivatives","BTCF0:USTF0",1738910968079,0.38146,96831.0,96823.0,0.2065091]
["bitfinex-derivatives","BTCF0:USTF0",1738910969288,0.38246,96831.0,96823.0,0.2065091]
["bitfinex-derivatives","BTCF0:USTF0",1738910969787,0.38246,96831.0,96822.0,0.05978727]
["bitfinex-derivatives","BTCF0:USTF0",1738910969984,0.3608,96823.0,96822.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738910970172,0.3608,96823.0,96821.0,0.18554427]
["bitfinex-derivatives","BTCF0:USTF0",1738910970374,0.38146,96823.0,96821.0,0.19407243]
["bitfinex-derivatives","BTCF0:USTF0",1738910972576,0.38146,96823.0,96821.0,0.00852816]
["bitfinex-derivatives","BTCF0:USTF0",1738910972775,0.38146,96823.0,96817.0,0.2065218]
["bitfinex-derivatives","BTCF0:USTF0",1738910973681,0.38146,96823.0,96820.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1738910974482,0.38246,96823.0,96820.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1738910974875,0.38146,96823.0,96820.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1738910975076,0.2065302,96814.0,96812.0,0.18554427]
["bitfinex-derivatives","BTCF0:USTF0",1738910975283,0.3608,96813.0,96812.0,0.18554427]
["bitfinex-derivatives","BTCF0:USTF0",1738910975686,0.38146,96813.0,96812.0,0.18554427]
["bitfinex-derivatives","BTCF0:USTF0",1738910978491,0.38146,96813.0,96811.0,0.2065344]
["bitfinex-derivatives","BTCF0:USTF0",1738910983490,0.31793843,96821.0,96820.0,0.2065168]
["bitfinex-derivatives","BTCF0:USTF0",1738910983684,0.2221,96823.0,96813.0,0.14771281]
["bitfinex-derivatives","BTCF0:USTF0",1738910983885,0.24276,96823.0,96822.0,0.2065125]
["bitfinex-derivatives","BTCF0:USTF0",1738910984384,0.02066,96823.0,96822.0,0.2065125]
["bitfinex-derivatives","BTCF0:USTF0",1738910985487,0.02166,96823.0,96822.0,0.2065125]
["bitfinex-derivatives","BTCF0:USTF0",1738910986501,0.02066,96823.0,96822.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1738910987397,0.02066,96823.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738910987898,0.02066,96823.0,96820.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738910988101,0.02066,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738910989100,0.02066,96823.0,96820.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738910990294,0.02066,96823.0,96821.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1738910991096,0.02066,96823.0,96822.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738910991296,0.02066,96823.0,96822.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738910992004,0.02066,96823.0,96822.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738910992594,0.02066,96823.0,96822.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738910992801,0.34777996,96824.0,96823.0,0.2065104]
["bitfinex-derivatives","BTCF0:USTF0",1738910993303,0.36843996,96824.0,96823.0,0.2065104]
["bitfinex-derivatives","BTCF0:USTF0",1738910994194,0.02066,96824.0,96823.0,0.2065104]
["bitfinex-derivatives","BTCF0:USTF0",1738910994398,0.02066,96824.0,96823.0,0.2570704]
["bitfinex-derivatives","BTCF0:USTF0",1738910994603,0.02066,96824.0,96823.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738910995602,0.02066,96824.0,96823.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1738910998111,0.02066,96824.0,96823.0,0.0606526]
["bitfinex-derivatives","BTCF0:USTF0",1738910998405,0.02066,96824.0,96823.0,0.0596526]
["bitfinex-derivatives","BTCF0:USTF0",1738910998604,0.02066,96824.0,96823.0,0.0606526]
["bitfinex-derivatives","BTCF0:USTF0",1738910998997,0.02066,96824.0,96823.0,0.0596526]
["bitfinex-derivatives","BTCF0:USTF0",1738910999206,0.02066,96824.0,96823.0,0.0606526]
["bitfinex-derivatives","BTCF0:USTF0",1738911000502,0.3608,96832.0,96823.0,0.0606526]
["bitfinex-derivatives","BTCF0:USTF0",1738911000503,0.34479739,96832.0,96831.0,0.206473]
["bitfinex-derivatives","BTCF0:USTF0",1738911000898,0.3608,96843.0,96834.0,0.1858048]
["bitfinex-derivatives","BTCF0:USTF0",1738911001204,0.3608,96843.0,96841.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1738911001405,0.38146,96843.0,96842.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1738911002798,0.38146,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911003006,0.5879075,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911003207,0.6706075,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911003609,0.6726075,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911004602,0.6706075,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911004900,0.6726075,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911005806,0.6726075,96843.0,96838.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1738911006012,0.6726075,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911006711,0.5899075,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911007911,0.2064511,96842.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911008097,0.2271111,96842.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911008298,0.02066,96842.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911008503,0.02066,96842.0,96841.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1738911010109,0.02266,96842.0,96841.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1738911010508,0.02066,96842.0,96841.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1738911010710,0.02266,96842.0,96841.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1738911011314,0.02266,96842.0,96841.0,0.2074517]
["bitfinex-derivatives","BTCF0:USTF0",1738911011701,0.02266,96842.0,96841.0,0.21636966]
["bitfinex-derivatives","BTCF0:USTF0",1738911012107,0.38346,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911017514,0.38346,96842.0,96841.0,0.2074517]
["bitfinex-derivatives","BTCF0:USTF0",1738911021818,0.02266,96842.0,96841.0,0.2443517]
["bitfinex-derivatives","BTCF0:USTF0",1738911022020,0.3608,96859.0,96855.0,0.2064211]
["bitfinex-derivatives","BTCF0:USTF0",1738911022208,0.3608,96859.0,96856.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1738911022413,0.17379406,96857.0,96856.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1738911023108,0.17579406,96857.0,96856.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1738911024822,0.17579406,96857.0,96856.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1738911025019,0.17579406,96857.0,96856.0,0.21824701]
["bitfinex-derivatives","BTCF0:USTF0",1738911025916,0.17579406,96857.0,96856.0,0.21724701]
["bitfinex-derivatives","BTCF0:USTF0",1738911026121,0.17579406,96857.0,96856.0,0.21824701]
["bitfinex-derivatives","BTCF0:USTF0",1738911026317,0.17379406,96857.0,96856.0,0.21824701]
["bitfinex-derivatives","BTCF0:USTF0",1738911026523,0.02065,96857.0,96856.0,0.21824701]
["bitfinex-derivatives","BTCF0:USTF0",1738911031231,0.02065,96857.0,96856.0,0.21724701]
["bitfinex-derivatives","BTCF0:USTF0",1738911031623,0.02065,96857.0,96856.0,0.26780701]
["bitfinex-derivatives","BTCF0:USTF0",1738911032238,0.02065,96857.0,96856.0,0.21724701]
["bitfinex-derivatives","BTCF0:USTF0",1738911032424,0.02065,96857.0,96856.0,0.26780701]
["bitfinex-derivatives","BTCF0:USTF0",1738911033731,0.02065,96857.0,96856.0,0.21724701]
["bitfinex-derivatives","BTCF0:USTF0",1738911033933,0.02065,96857.0,96856.0,0.04584701]
["bitfinex-derivatives","BTCF0:USTF0",1738911034824,0.02065,96857.0,96856.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738911038038,0.02065,96857.0,96856.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1738911043740,0.3608,96879.0,96864.0,0.2064007]
["bitfinex-derivatives","BTCF0:USTF0",1738911043942,0.3608,96879.0,96869.0,0.14771281]
["bitfinex-derivatives","BTCF0:USTF0",1738911044131,0.38145,96879.0,96870.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1738911044331,0.38145,96879.0,96870.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1738911044533,0.3608,96879.0,96870.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1738911044943,0.38145,96879.0,96870.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1738911045543,0.38245,96879.0,96870.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1738911045934,0.38145,96879.0,96870.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1738911046131,0.38245,96879.0,96870.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1738911047052,0.38145,96879.0,96870.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1738911047235,0.38245,96879.0,96878.0,0.2063728]
["bitfinex-derivatives","BTCF0:USTF0",1738911048146,0.02165,96879.0,96878.0,0.2063728]
["bitfinex-derivatives","BTCF0:USTF0",1738911049248,0.02165,96879.0,96878.0,0.25240398]
["bitfinex-derivatives","BTCF0:USTF0",1738911049447,0.02165,96879.0,96878.0,0.25340398]
["bitfinex-derivatives","BTCF0:USTF0",1738911056251,0.02065,96879.0,96878.0,0.25340398]
["bitfinex-derivatives","BTCF0:USTF0",1738911056452,0.02165,96879.0,96878.0,0.25340398]
["bitfinex-derivatives","BTCF0:USTF0",1738911057548,0.02165,96879.0,96878.0,0.25240398]
["bitfinex-derivatives","BTCF0:USTF0",1738911058045,0.3049,96898.0,96896.0,0.2063345]
["bitfinex-derivatives","BTCF0:USTF0",1738911058443,0.2221,96898.0,96896.0,0.2063345]
["bitfinex-derivatives","BTCF0:USTF0",1738911058750,0.24275,96898.0,96896.0,0.2063345]
["bitfinex-derivatives","BTCF0:USTF0",1738911059552,0.24375,96898.0,96896.0,0.2063345]
["bitfinex-derivatives","BTCF0:USTF0",1738911060550,0.02165,96898.0,96897.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738911061641,0.02165,96898.0,96897.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738911062356,0.02165,96898.0,96897.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738911062957,0.02065,96898.0,96897.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738911065349,0.02065,96898.0,96897.0,0.04606844]
["bitfinex-derivatives","BTCF0:USTF0",1738911065548,1e-08,96898.0,96897.0,0.04606844]
["bitfinex-derivatives","BTCF0:USTF0",1738911066152,1e-08,96898.0,96897.0,0.12856844]
["bitfinex-derivatives","BTCF0:USTF0",1738911066153,0.02064001,96898.0,96897.0,0.12856844]
["bitfinex-derivatives","BTCF0:USTF0",1738911066460,0.02064001,96898.0,96897.0,0.14469622]
["bitfinex-derivatives","BTCF0:USTF0",1738911066694,0.58414001,96909.0,96898.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1738911066858,0.58414001,96909.0,96898.0,0.22245808]
["bitfinex-derivatives","BTCF0:USTF0",1738911067055,0.02218876,96899.0,96898.0,0.22245808]
["bitfinex-derivatives","BTCF0:USTF0",1738911067355,0.58414001,96909.0,96898.0,0.05302778]
["bitfinex-derivatives","BTCF0:USTF0",1738911067356,0.00124001,96909.0,96898.0,0.05302778]
["bitfinex-derivatives","BTCF0:USTF0",1738911067563,0.3608,96919.0,96910.0,0.2063033]
["bitfinex-derivatives","BTCF0:USTF0",1738911067760,0.3608,96919.0,96911.0,0.09244863]
["bitfinex-derivatives","BTCF0:USTF0",1738911067967,0.38144,96919.0,96912.0,0.04192863]
["bitfinex-derivatives","BTCF0:USTF0",1738911068259,0.38144,96919.0,96913.0,0.01612778]
["bitfinex-derivatives","BTCF0:USTF0",1738911068449,0.38144,96919.0,96914.0,0.04192718]
["bitfinex-derivatives","BTCF0:USTF0",1738911068646,0.38144,96919.0,96915.0,0.04192718]
["bitfinex-derivatives","BTCF0:USTF0",1738911068855,0.38144,96919.0,96912.0,0.2062993]
["bitfinex-derivatives","BTCF0:USTF0",1738911068856,0.38144,96919.0,96916.0,0.01612778]
["bitfinex-derivatives","BTCF0:USTF0",1738911069063,0.38144,96919.0,96917.0,0.01612778]
["bitfinex-derivatives","BTCF0:USTF0",1738911069265,0.38144,96919.0,96918.0,0.01612778]
["bitfinex-derivatives","BTCF0:USTF0",1738911069453,0.38144,96919.0,96918.0,0.05302778]
["bitfinex-derivatives","BTCF0:USTF0",1738911070359,0.38144,96919.0,96918.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738911070658,0.38144,96919.0,96918.0,0.05302596]
["bitfinex-derivatives","BTCF0:USTF0",1738911071458,0.38144,96919.0,96918.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738911072365,0.38144,96919.0,96918.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738911072862,0.60354,96919.0,96918.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738911073359,0.61259757,96919.0,96918.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738911073767,0.61259757,96919.0,96893.0,0.30839045]
["bitfinex-derivatives","BTCF0:USTF0",1738911074066,0.9279239,96901.0,96893.0,0.30839045]
["bitfinex-derivatives","BTCF0:USTF0",1738911074366,1.40621783,96901.0,96893.0,0.30839045]
["bitfinex-derivatives","BTCF0:USTF0",1738911074766,1.42685783,96901.0,96893.0,0.30839045]
["bitfinex-derivatives","BTCF0:USTF0",1738911074968,1.42685783,96901.0,96900.0,0.24845748]
["bitfinex-derivatives","BTCF0:USTF0",1738911075861,1.42685783,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911077072,1.43085783,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911077456,1.52453393,96901.0,96891.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738911077658,0.3608,96892.0,96882.0,0.24745748]
["bitfinex-derivatives","BTCF0:USTF0",1738911077863,0.3608,96883.0,96882.0,0.24745748]
["bitfinex-derivatives","BTCF0:USTF0",1738911078567,0.38144,96883.0,96882.0,0.45382178]
["bitfinex-derivatives","BTCF0:USTF0",1738911079153,0.38144,96883.0,96882.0,0.45682178]
["bitfinex-derivatives","BTCF0:USTF0",1738911079565,0.38144,96883.0,96882.0,0.2063643]
["bitfinex-derivatives","BTCF0:USTF0",1738911079768,0.38144,96883.0,96882.0,0.2093643]
["bitfinex-derivatives","BTCF0:USTF0",1738911080165,0.38144,96883.0,96882.0,0.2103643]
["bitfinex-derivatives","BTCF0:USTF0",1738911080367,0.38144,96883.0,96882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738911080664,0.68144,96883.0,96873.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738911080969,0.68144,96883.0,96859.0,0.00912707]
["bitfinex-derivatives","BTCF0:USTF0",1738911080970,0.2063976,96867.0,96859.0,0.00912707]
["bitfinex-derivatives","BTCF0:USTF0",1738911081269,0.3608,96866.0,96859.0,0.00912707]
["bitfinex-derivatives","BTCF0:USTF0",1738911081470,0.3608,96866.0,96859.0,0.21553907]
["bitfinex-derivatives","BTCF0:USTF0",1738911081775,0.3608,96866.0,96861.0,0.206409]
["bitfinex-derivatives","BTCF0:USTF0",1738911081962,0.3608,96866.0,96864.0,0.2064013]
["bitfinex-derivatives","BTCF0:USTF0",1738911081963,0.38144,96866.0,96864.0,0.2064013]
["bitfinex-derivatives","BTCF0:USTF0",1738911083459,0.38444,96866.0,96864.0,0.2064013]
["bitfinex-derivatives","BTCF0:USTF0",1738911085166,0.02364,96866.0,96864.0,0.2064013]
["bitfinex-derivatives","BTCF0:USTF0",1738911086565,0.02264,96866.0,96864.0,0.2094013]
["bitfinex-derivatives","BTCF0:USTF0",1738911087363,0.02064,96866.0,96864.0,0.2114013]
["bitfinex-derivatives","BTCF0:USTF0",1738911088172,0.02064,96866.0,96864.0,0.2084013]
["bitfinex-derivatives","BTCF0:USTF0",1738911088364,0.02064,96866.0,96864.0,0.2124013]
["bitfinex-derivatives","BTCF0:USTF0",1738911088870,0.02064,96866.0,96864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738911089257,0.02064,96866.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738911089462,0.02064,96866.0,96864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738911089862,0.02064,96866.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911090069,0.5878396,96866.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738911090269,0.5878396,96866.0,96864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738911090968,0.5878396,96866.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738911091367,0.38144,96866.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738911091671,0.38144,96866.0,96864.0,0.2094007]
["bitfinex-derivatives","BTCF0:USTF0",1738911092264,0.38144,96866.0,96864.0,0.2064007]
["bitfinex-derivatives","BTCF0:USTF0",1738911092465,0.38144,96866.0,96864.0,0.2074007]
["bitfinex-derivatives","BTCF0:USTF0",1738911092666,0.38344,96866.0,96864.0,0.2074007]
["bitfinex-derivatives","BTCF0:USTF0",1738911092861,0.38344,96866.0,96865.0,0.01613262]
["bitfinex-derivatives","BTCF0:USTF0",1738911093367,0.02064,96866.0,96865.0,0.01613262]
["bitfinex-derivatives","BTCF0:USTF0",1738911094480,0.00015479,96875.0,96865.0,0.06665262]
["bitfinex-derivatives","BTCF0:USTF0",1738911094777,0.3608,96872.0,96866.0,0.01613262]
["bitfinex-derivatives","BTCF0:USTF0",1738911094976,0.2063941,96869.0,96867.0,0.01613262]
["bitfinex-derivatives","BTCF0:USTF0",1738911095178,0.2063941,96869.0,96865.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1738911095364,0.2063941,96869.0,96865.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738911095569,0.2270441,96869.0,96865.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738911096070,0.2270441,96869.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911097371,0.2280441,96869.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911097773,0.2280441,96869.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911098071,0.02165,96869.0,96865.0,0.2083992]
["bitfinex-derivatives","BTCF0:USTF0",1738911098482,0.02265,96869.0,96865.0,0.2063992]
["bitfinex-derivatives","BTCF0:USTF0",1738911098979,0.02165,96869.0,96865.0,0.2063992]
["bitfinex-derivatives","BTCF0:USTF0",1738911099174,0.02165,96869.0,96865.0,0.2083992]
["bitfinex-derivatives","BTCF0:USTF0",1738911099370,0.02465,96869.0,96865.0,0.2083992]
["bitfinex-derivatives","BTCF0:USTF0",1738911099582,0.02465,96869.0,96865.0,0.2063992]
["bitfinex-derivatives","BTCF0:USTF0",1738911099775,0.02465,96869.0,96865.0,0.2073992]
["bitfinex-derivatives","BTCF0:USTF0",1738911100180,0.02465,96869.0,96865.0,0.21680329]
["bitfinex-derivatives","BTCF0:USTF0",1738911100480,0.02165,96869.0,96866.0,0.01592112]
["bitfinex-derivatives","BTCF0:USTF0",1738911100673,0.02165,96869.0,96865.0,0.21680329]
["bitfinex-derivatives","BTCF0:USTF0",1738911100873,0.02165,96869.0,96866.0,0.01592232]
["bitfinex-derivatives","BTCF0:USTF0",1738911101066,0.02165,96869.0,96865.0,0.21580329]
["bitfinex-derivatives","BTCF0:USTF0",1738911101272,0.02165,96869.0,96866.0,0.015951]
["bitfinex-derivatives","BTCF0:USTF0",1738911101466,0.02165,96869.0,96867.0,0.01596294]
["bitfinex-derivatives","BTCF0:USTF0",1738911101672,0.02165,96869.0,96868.0,0.01596294]
["bitfinex-derivatives","BTCF0:USTF0",1738911102481,0.02265,96869.0,96868.0,0.22235714]
["bitfinex-derivatives","BTCF0:USTF0",1738911102881,0.02165,96869.0,96868.0,0.22235714]
["bitfinex-derivatives","BTCF0:USTF0",1738911103182,0.02265,96869.0,96868.0,0.22235714]
["bitfinex-derivatives","BTCF0:USTF0",1738911103380,0.02165,96869.0,96868.0,0.22235714]
["bitfinex-derivatives","BTCF0:USTF0",1738911103579,0.02165,96869.0,96868.0,0.01596294]
["bitfinex-derivatives","BTCF0:USTF0",1738911103580,0.02465,96869.0,96868.0,0.01596294]
["bitfinex-derivatives","BTCF0:USTF0",1738911104272,0.02165,96869.0,96868.0,0.01596294]
["bitfinex-derivatives","BTCF0:USTF0",1738911104874,0.2280435,96869.0,96865.0,0.00940409]
["bitfinex-derivatives","BTCF0:USTF0",1738911105074,0.2063952,96868.0,96866.0,0.24745748]
["bitfinex-derivatives","BTCF0:USTF0",1738911105877,0.2270452,96868.0,96866.0,0.24745748]
["bitfinex-derivatives","BTCF0:USTF0",1738911106477,0.2300452,96868.0,96866.0,0.24745748]
["bitfinex-derivatives","BTCF0:USTF0",1738911107376,0.2310452,96868.0,96866.0,0.24745748]
["bitfinex-derivatives","BTCF0:USTF0",1738911108573,0.2310452,96868.0,96864.0,0.00935916]
["bitfinex-derivatives","BTCF0:USTF0",1738911108783,0.2310452,96868.0,96863.0,0.2569247]
["bitfinex-derivatives","BTCF0:USTF0",1738911110388,0.2310452,96868.0,96863.0,0.26634849]
["bitfinex-derivatives","BTCF0:USTF0",1738911110682,0.2290452,96868.0,96863.0,0.26634849]
["bitfinex-derivatives","BTCF0:USTF0",1738911110897,0.2064123,96860.0,96858.0,0.24900599]
["bitfinex-derivatives","BTCF0:USTF0",1738911111587,0.2064123,96860.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911111887,0.2270623,96860.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911112190,0.02065,96860.0,96858.0,0.00354851]
["bitfinex-derivatives","BTCF0:USTF0",1738911112579,0.2064133,96859.0,96858.0,0.00354851]
["bitfinex-derivatives","BTCF0:USTF0",1738911112788,0.2270633,96859.0,96858.0,0.00354851]
["bitfinex-derivatives","BTCF0:USTF0",1738911113585,0.2270633,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911113889,0.2270633,96859.0,96858.0,0.00354851]
["bitfinex-derivatives","BTCF0:USTF0",1738911114079,0.2310633,96859.0,96858.0,0.00354851]
["bitfinex-derivatives","BTCF0:USTF0",1738911114480,0.2310633,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911114481,0.2320633,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911114885,0.2310633,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911115080,0.2330633,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911115482,0.2290633,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911115791,0.2340633,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911119193,0.2290633,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911119488,0.2340633,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911119996,0.2290633,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911120184,0.2340633,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911120381,0.2320633,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911120581,0.2340633,96859.0,96858.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738911124899,0.2064496,96842.0,96825.0,0.5672845]
["bitfinex-derivatives","BTCF0:USTF0",1738911125102,0.2064496,96842.0,96836.0,0.30839045]
["bitfinex-derivatives","BTCF0:USTF0",1738911125103,0.2064602,96837.0,96836.0,0.30839045]
["bitfinex-derivatives","BTCF0:USTF0",1738911125698,0.2271102,96837.0,96836.0,0.30839045]
["bitfinex-derivatives","BTCF0:USTF0",1738911126898,0.2281102,96837.0,96836.0,0.31439045]
["bitfinex-derivatives","BTCF0:USTF0",1738911127896,0.5889102,96837.0,96836.0,0.31439045]
["bitfinex-derivatives","BTCF0:USTF0",1738911128301,0.5899102,96837.0,96836.0,0.31939045]
["bitfinex-derivatives","BTCF0:USTF0",1738911128594,0.5919102,96837.0,96836.0,0.31339045]
["bitfinex-derivatives","BTCF0:USTF0",1738911128999,0.38445,96837.0,96829.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1738911129195,0.5989102,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911129391,0.9597102,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911129786,0.2064752,96830.0,96829.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1738911130499,0.2271252,96830.0,96829.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1738911131394,0.2321252,96830.0,96829.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1738911131798,0.2271252,96830.0,96829.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1738911131998,0.2321252,96830.0,96829.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1738911132389,0.2411252,96830.0,96829.0,0.24812051]
["bitfinex-derivatives","BTCF0:USTF0",1738911132592,0.2411252,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911132794,0.03465,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911134097,0.02965,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911134298,0.03465,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911134901,0.02865,96830.0,96828.0,0.2064779]
["bitfinex-derivatives","BTCF0:USTF0",1738911135203,0.3608,96829.0,96828.0,0.2064779]
["bitfinex-derivatives","BTCF0:USTF0",1738911135594,0.38145,96829.0,96828.0,0.2064779]
["bitfinex-derivatives","BTCF0:USTF0",1738911135795,0.38145,96829.0,96820.0,0.14771281]
["bitfinex-derivatives","BTCF0:USTF0",1738911135995,0.38145,96829.0,96820.0,0.35420801]
["bitfinex-derivatives","BTCF0:USTF0",1738911136203,0.5879289,96829.0,96820.0,0.21587235]
["bitfinex-derivatives","BTCF0:USTF0",1738911136406,0.5949289,96829.0,96820.0,0.21587235]
["bitfinex-derivatives","BTCF0:USTF0",1738911136607,0.5949289,96829.0,96821.0,0.2064932]
["bitfinex-derivatives","BTCF0:USTF0",1738911136909,0.5949289,96829.0,96823.0,0.206489]
["bitfinex-derivatives","BTCF0:USTF0",1738911137399,0.5949289,96829.0,96825.0,0.2064843]
["bitfinex-derivatives","BTCF0:USTF0",1738911138007,0.38145,96829.0,96826.0,0.2064827]
["bitfinex-derivatives","BTCF0:USTF0",1738911138304,0.02565,96829.0,96826.0,0.2064827]
["bitfinex-derivatives","BTCF0:USTF0",1738911138606,0.02965,96829.0,96826.0,0.2064827]
["bitfinex-derivatives","BTCF0:USTF0",1738911139205,0.02865,96829.0,96826.0,0.2064827]
["bitfinex-derivatives","BTCF0:USTF0",1738911139705,0.02865,96829.0,96828.0,0.2064794]
["bitfinex-derivatives","BTCF0:USTF0",1738911140992,0.02065,96829.0,96828.0,0.22261935]
["bitfinex-derivatives","BTCF0:USTF0",1738911141193,0.02965,96829.0,96828.0,0.22261925]
["bitfinex-derivatives","BTCF0:USTF0",1738911141702,0.2221,96836.0,96828.0,0.22261925]
["bitfinex-derivatives","BTCF0:USTF0",1738911141703,0.2221,96836.0,96828.0,0.01613985]
["bitfinex-derivatives","BTCF0:USTF0",1738911142010,0.2221,96836.0,96835.0,0.2064645]
["bitfinex-derivatives","BTCF0:USTF0",1738911142204,0.24276,96836.0,96835.0,0.22260435]
["bitfinex-derivatives","BTCF0:USTF0",1738911142806,0.3608,96854.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1738911143011,0.51518407,96864.0,96845.0,0.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1738911143012,0.51394406,96864.0,96845.0,0.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1738911143307,0.51394406,96864.0,96855.0,0.1857697]
["bitfinex-derivatives","BTCF0:USTF0",1738911143499,0.51394406,96864.0,96856.0,0.1052351]
["bitfinex-derivatives","BTCF0:USTF0",1738911143801,0.53459406,96864.0,96856.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738911144593,0.53659406,96864.0,96856.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738911145097,0.54259406,96864.0,96856.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738911145509,0.18179406,96864.0,96863.0,0.2064048]
["bitfinex-derivatives","BTCF0:USTF0",1738911145708,0.18179406,96864.0,96863.0,0.5672048]
["bitfinex-derivatives","BTCF0:USTF0",1738911145914,0.00015488,96870.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911146208,0.15297326,96889.0,96864.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738911146406,0.15297326,96889.0,96877.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1738911146609,0.38145,96886.0,96878.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738911146904,0.38145,96886.0,96879.0,0.2063689]
["bitfinex-derivatives","BTCF0:USTF0",1738911147705,0.38145,96886.0,96873.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738911147706,0.2063629,96883.0,96873.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738911147913,0.2063629,96883.0,96874.0,0.01613069]
["bitfinex-derivatives","BTCF0:USTF0",1738911148210,0.2270129,96883.0,96875.0,0.01613069]
["bitfinex-derivatives","BTCF0:USTF0",1738911148409,0.02065,96883.0,96873.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738911148704,0.02065,96883.0,96880.0,0.206367]
["bitfinex-derivatives","BTCF0:USTF0",1738911148905,0.02165,96883.0,96880.0,0.206367]
["bitfinex-derivatives","BTCF0:USTF0",1738911151004,0.02065,96883.0,96881.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1738911151205,0.02365,96883.0,96882.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738911152013,0.02665,96883.0,96882.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738911152621,0.02265,96883.0,96882.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738911152821,0.02765,96883.0,96882.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738911153319,0.02865,96883.0,96882.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738911157230,0.02865,96883.0,96882.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1738911164836,0.02865,96883.0,96882.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1738911165536,0.3608,96915.0,96882.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1738911165728,0.3608,96915.0,96908.0,0.2063086]
["bitfinex-derivatives","BTCF0:USTF0",1738911165928,0.38144,96915.0,96908.0,0.2063086]
["bitfinex-derivatives","BTCF0:USTF0",1738911166929,0.02464,96915.0,96908.0,0.2063086]
["bitfinex-derivatives","BTCF0:USTF0",1738911167231,0.02464,96915.0,96909.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738911167436,0.02064,96915.0,96909.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738911167638,0.02464,96915.0,96909.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738911168436,0.03164,96915.0,96909.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738911169027,0.2062963,96914.0,96909.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738911169737,0.2269363,96914.0,96909.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738911170740,0.2279363,96914.0,96909.0,0.06104709]
["bitfinex-derivatives","BTCF0:USTF0",1738911171542,0.2349363,96914.0,96909.0,0.06104709]
["bitfinex-derivatives","BTCF0:USTF0",1738911171745,0.2063042,96911.0,96909.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738911172431,0.2269442,96911.0,96909.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738911173140,0.2309442,96911.0,96909.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738911174042,0.2379442,96911.0,96909.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738911175338,0.2379442,96911.0,96910.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738911175933,0.5987442,96911.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911176132,0.8208442,96911.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911176334,0.2063197,96903.0,96890.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1738911176643,0.2063451,96892.0,96890.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1738911176838,0.1694,96891.0,96890.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1738911177636,0.19004,96891.0,96890.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1738911178640,0.19004,96891.0,96890.0,0.24912051]
["bitfinex-derivatives","BTCF0:USTF0",1738911179145,0.19004,96891.0,96890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738911179851,0.27974,96891.0,96890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738911180346,0.2063644,96882.0,96881.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911180644,0.5671644,96882.0,96881.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911181048,0.2063857,96872.0,96871.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1738911181345,0.5671857,96872.0,96871.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1738911181648,0.5878257,96872.0,96871.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1738911181942,0.5878257,96872.0,96871.0,0.10002836]
["bitfinex-derivatives","BTCF0:USTF0",1738911182344,0.5878257,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911182345,0.5948257,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911182942,0.5998257,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911184444,0.38644,96872.0,96862.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911184645,0.2063949,96868.0,96862.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911185044,0.2270349,96868.0,96862.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911186047,0.2290349,96868.0,96862.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911187347,0.2320349,96868.0,96864.0,0.2064009]
["bitfinex-derivatives","BTCF0:USTF0",1738911188453,0.2310349,96868.0,96864.0,0.2064009]
["bitfinex-derivatives","BTCF0:USTF0",1738911188650,0.2330349,96868.0,96864.0,0.2064009]
["bitfinex-derivatives","BTCF0:USTF0",1738911189353,0.02664,96868.0,96862.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911189557,0.02664,96868.0,96866.0,0.2063967]
["bitfinex-derivatives","BTCF0:USTF0",1738911189861,0.02664,96868.0,96867.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738911190246,0.02264,96868.0,96867.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738911190442,0.02664,96868.0,96867.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738911191062,0.02264,96868.0,96867.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738911191355,0.02264,96868.0,96867.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1738911191768,0.02264,96868.0,96867.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738911191947,0.02264,96868.0,96867.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1738911192148,0.02064,96868.0,96867.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1738911192955,0.02064,96868.0,96867.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1738911193160,0.00015478,96877.0,96875.0,0.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1738911193366,0.00015478,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911193564,0.02080478,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911194346,0.02380478,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911194552,0.02380478,96877.0,96876.0,0.57679851]
["bitfinex-derivatives","BTCF0:USTF0",1738911195152,0.02480478,96877.0,96876.0,0.57679851]
["bitfinex-derivatives","BTCF0:USTF0",1738911195658,0.02380478,96877.0,96876.0,0.57679851]
["bitfinex-derivatives","BTCF0:USTF0",1738911195850,0.02480478,96877.0,96876.0,0.57679851]
["bitfinex-derivatives","BTCF0:USTF0",1738911196363,0.02380478,96877.0,96876.0,0.57679851]
["bitfinex-derivatives","BTCF0:USTF0",1738911197361,0.02180478,96877.0,96876.0,0.57679851]
["bitfinex-derivatives","BTCF0:USTF0",1738911197860,0.3103,96911.0,96876.0,0.37042131]
["bitfinex-derivatives","BTCF0:USTF0",1738911198164,0.3103,96911.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911198349,0.3103,96911.0,96895.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738911198549,0.33094,96911.0,96895.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738911198956,0.2063057,96910.0,96895.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738911199260,0.33094,96911.0,96895.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738911199449,0.24874,96911.0,96895.0,0.2567756]
["bitfinex-derivatives","BTCF0:USTF0",1738911200058,0.24974,96911.0,96895.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738911200258,0.009,96910.0,96895.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1738911200464,0.3608,96904.0,96896.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738911200960,0.3608,96904.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911201262,0.2063267,96900.0,96896.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738911201664,0.2269667,96900.0,96896.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738911201962,0.2063308,96898.0,96896.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738911202162,0.2063308,96898.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911202363,0.2269708,96898.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911202662,0.02064,96898.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911202863,0.2063346,96896.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911203363,0.2269746,96896.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911203766,0.2063389,96894.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911204064,0.5671389,96894.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911204562,0.5877789,96894.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911205651,0.5917789,96894.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911206163,0.5997789,96894.0,96893.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1738911212066,0.2389789,96894.0,96893.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1738911212772,0.03364,96894.0,96893.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1738911213974,0.03164,96894.0,96893.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1738911214478,0.02364,96894.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911214664,0.02864,96894.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911216573,0.02564,96894.0,96893.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911217171,0.02564,96894.0,96893.0,0.08285478]
["bitfinex-derivatives","BTCF0:USTF0",1738911217565,0.02264,96894.0,96893.0,0.08285478]
["bitfinex-derivatives","BTCF0:USTF0",1738911219173,0.02064,96894.0,96893.0,0.08285478]
["bitfinex-derivatives","BTCF0:USTF0",1738911219475,0.02164,96894.0,96893.0,0.08285478]
["bitfinex-derivatives","BTCF0:USTF0",1738911219973,0.02064,96894.0,96893.0,0.08285478]
["bitfinex-derivatives","BTCF0:USTF0",1738911220178,0.02164,96894.0,96893.0,0.08285478]
["bitfinex-derivatives","BTCF0:USTF0",1738911223077,0.00154847,96914.0,96893.0,0.08285478]
["bitfinex-derivatives","BTCF0:USTF0",1738911223275,0.00154847,96914.0,96905.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1738911223475,0.38144,96912.0,96906.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738911223673,0.38144,96912.0,96906.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1738911223975,0.3608,96912.0,96906.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1738911224175,0.38244,96912.0,96906.0,0.2381915]
["bitfinex-derivatives","BTCF0:USTF0",1738911224378,0.38244,96912.0,96907.0,0.2063099]
["bitfinex-derivatives","BTCF0:USTF0",1738911224681,0.38244,96912.0,96908.0,0.2063077]
["bitfinex-derivatives","BTCF0:USTF0",1738911224980,0.38644,96912.0,96910.0,0.2063029]
["bitfinex-derivatives","BTCF0:USTF0",1738911225766,0.39344,96912.0,96910.0,0.2063029]
["bitfinex-derivatives","BTCF0:USTF0",1738911225976,0.03264,96912.0,96910.0,0.2063029]
["bitfinex-derivatives","BTCF0:USTF0",1738911226482,0.03264,96912.0,96910.0,0.2073029]
["bitfinex-derivatives","BTCF0:USTF0",1738911226483,0.03364,96912.0,96910.0,0.2073029]
["bitfinex-derivatives","BTCF0:USTF0",1738911227685,0.03364,96912.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911228384,0.03064,96912.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911228578,0.03064,96912.0,96910.0,0.18631377]
["bitfinex-derivatives","BTCF0:USTF0",1738911228884,0.02364,96912.0,96910.0,0.18531377]
["bitfinex-derivatives","BTCF0:USTF0",1738911229069,0.02564,96912.0,96910.0,0.18531377]
["bitfinex-derivatives","BTCF0:USTF0",1738911230975,0.02564,96912.0,96910.0,0.39161677]
["bitfinex-derivatives","BTCF0:USTF0",1738911231784,0.02564,96912.0,96910.0,0.206303]
["bitfinex-derivatives","BTCF0:USTF0",1738911231985,0.02564,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911233080,0.02364,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911233386,0.02164,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911234574,0.02064,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911234775,0.02164,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911235382,0.02064,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911235673,0.02264,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911236276,0.02364,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911236477,0.02464,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911238781,0.02364,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911239379,0.02164,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911239783,0.02264,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911241088,0.02464,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911243897,0.02464,96912.0,96911.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1738911244392,0.02464,96912.0,96911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738911244584,0.02164,96912.0,96911.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1738911244985,0.02064,96912.0,96911.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1738911245393,0.02064,96912.0,96911.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1738911245594,0.02064,96912.0,96911.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1738911246088,0.02064,96912.0,96911.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1738911246988,0.02064,96912.0,96911.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1738911247781,0.02364,96912.0,96911.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738911248582,0.02164,96912.0,96911.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738911249186,0.02164,96912.0,96911.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738911249387,0.02264,96912.0,96911.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738911249994,0.02164,96912.0,96911.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738911250196,0.02364,96912.0,96911.0,0.06643307]
["bitfinex-derivatives","BTCF0:USTF0",1738911250899,0.02064,96912.0,96911.0,0.24513307]
["bitfinex-derivatives","BTCF0:USTF0",1738911251090,0.02164,96912.0,96911.0,0.24513307]
["bitfinex-derivatives","BTCF0:USTF0",1738911251996,0.02064,96912.0,96911.0,0.24613307]
["bitfinex-derivatives","BTCF0:USTF0",1738911252197,0.02064,96912.0,96911.0,0.06743307]
["bitfinex-derivatives","BTCF0:USTF0",1738911252600,0.02064,96912.0,96911.0,0.06943307]
["bitfinex-derivatives","BTCF0:USTF0",1738911253003,0.02064,96912.0,96911.0,0.06743307]
["bitfinex-derivatives","BTCF0:USTF0",1738911253187,0.02064,96912.0,96911.0,0.39041527]
["bitfinex-derivatives","BTCF0:USTF0",1738911253403,0.088,96929.0,96920.0,0.2062819]
["bitfinex-derivatives","BTCF0:USTF0",1738911253601,0.088,96929.0,96921.0,0.04179073]
["bitfinex-derivatives","BTCF0:USTF0",1738911253904,0.088,96929.0,96922.0,0.04179073]
["bitfinex-derivatives","BTCF0:USTF0",1738911254205,0.10864,96929.0,96923.0,0.04179073]
["bitfinex-derivatives","BTCF0:USTF0",1738911254391,0.10864,96929.0,96924.0,0.04179073]
["bitfinex-derivatives","BTCF0:USTF0",1738911254596,0.10864,96929.0,96925.0,0.04179073]
["bitfinex-derivatives","BTCF0:USTF0",1738911254902,0.10864,96929.0,96926.0,0.04179073]
["bitfinex-derivatives","BTCF0:USTF0",1738911255103,0.10864,96929.0,96927.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1738911255299,0.10864,96929.0,96928.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1738911255300,0.11264,96929.0,96928.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1738911255493,0.11464,96929.0,96928.0,0.01612339]
["bitfinex-derivatives","BTCF0:USTF0",1738911256105,0.11664,96929.0,96928.0,0.01612339]
["bitfinex-derivatives","BTCF0:USTF0",1738911256597,0.11264,96929.0,96928.0,0.01612339]
["bitfinex-derivatives","BTCF0:USTF0",1738911256798,0.3229044,96929.0,96928.0,0.01612339]
["bitfinex-derivatives","BTCF0:USTF0",1738911257193,0.11764,96929.0,96925.0,0.24728429]
["bitfinex-derivatives","BTCF0:USTF0",1738911257390,0.2062708,96926.0,96925.0,0.24728429]
["bitfinex-derivatives","BTCF0:USTF0",1738911257802,0.2269108,96926.0,96925.0,0.24728429]
["bitfinex-derivatives","BTCF0:USTF0",1738911258802,0.5877108,96926.0,96925.0,0.24728429]
["bitfinex-derivatives","BTCF0:USTF0",1738911259205,0.5907108,96926.0,96925.0,0.24728429]
["bitfinex-derivatives","BTCF0:USTF0",1738911259601,0.38444,96926.0,96919.0,0.30910536]
["bitfinex-derivatives","BTCF0:USTF0",1738911259906,0.2062984,96913.0,96912.0,0.2473886]
["bitfinex-derivatives","BTCF0:USTF0",1738911260096,0.2063196,96904.0,96890.0,0.35351678]
["bitfinex-derivatives","BTCF0:USTF0",1738911260297,0.2063223,96902.0,96890.0,0.35351678]
["bitfinex-derivatives","BTCF0:USTF0",1738911260497,0.2269623,96902.0,96890.0,0.35351678]
["bitfinex-derivatives","BTCF0:USTF0",1738911260910,0.2269623,96902.0,96892.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738911261513,0.2063297,96899.0,96892.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738911261801,0.2269697,96899.0,96892.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738911262306,0.206341,96893.0,96891.0,0.02032758]
["bitfinex-derivatives","BTCF0:USTF0",1738911262507,0.206341,96893.0,96892.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738911263106,0.001,96902.0,96897.0,0.2063325]
["bitfinex-derivatives","BTCF0:USTF0",1738911263303,0.001,96902.0,96897.0,0.1856925]
["bitfinex-derivatives","BTCF0:USTF0",1738911263809,0.4446,96903.0,96897.0,0.1856925]
["bitfinex-derivatives","BTCF0:USTF0",1738911264510,0.46525,96903.0,96892.0,0.14716958]
["bitfinex-derivatives","BTCF0:USTF0",1738911264807,0.46525,96903.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738911265997,0.206341,96893.0,96892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738911266399,0.206341,96893.0,96891.0,0.00154793]
["bitfinex-derivatives","BTCF0:USTF0",1738911267307,0.207341,96893.0,96892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738911267807,0.568141,96893.0,96892.0,0.00516006]
["bitfinex-derivatives","BTCF0:USTF0",1738911268001,0.2063517,96888.0,96887.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911268304,0.5671517,96888.0,96887.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911269210,0.5878017,96888.0,96887.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911269710,0.5878017,96888.0,96887.0,0.00315478]
["bitfinex-derivatives","BTCF0:USTF0",1738911269902,0.5878017,96888.0,96887.0,0.00515478]
["bitfinex-derivatives","BTCF0:USTF0",1738911271412,0.2064007,96865.0,96861.0,0.00154847]
["bitfinex-derivatives","BTCF0:USTF0",1738911272210,0.2270507,96865.0,96861.0,0.00154847]
["bitfinex-derivatives","BTCF0:USTF0",1738911272607,0.2280507,96865.0,96864.0,0.44180926]
["bitfinex-derivatives","BTCF0:USTF0",1738911272908,0.2280507,96865.0,96864.0,0.45080926]
["bitfinex-derivatives","BTCF0:USTF0",1738911272909,0.2290507,96865.0,96864.0,0.45080926]
["bitfinex-derivatives","BTCF0:USTF0",1738911274308,0.2280507,96865.0,96864.0,0.44580926]
["bitfinex-derivatives","BTCF0:USTF0",1738911274609,0.2270507,96865.0,96864.0,0.44180926]
["bitfinex-derivatives","BTCF0:USTF0",1738911279420,0.02065,96865.0,96864.0,0.44180926]
["bitfinex-derivatives","BTCF0:USTF0",1738911282817,0.00015478,96874.0,96873.0,0.2063836]
["bitfinex-derivatives","BTCF0:USTF0",1738911283018,0.3608,96881.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911283214,0.3608,96881.0,96880.0,0.2063687]
["bitfinex-derivatives","BTCF0:USTF0",1738911283522,0.38145,96881.0,96880.0,0.2063687]
["bitfinex-derivatives","BTCF0:USTF0",1738911285726,0.38545,96881.0,96880.0,0.2063687]
["bitfinex-derivatives","BTCF0:USTF0",1738911286421,0.38545,96881.0,96880.0,0.2162357]
["bitfinex-derivatives","BTCF0:USTF0",1738911287819,0.02465,96881.0,96880.0,0.23236661]
["bitfinex-derivatives","BTCF0:USTF0",1738911288019,0.02365,96881.0,96880.0,0.23236661]
["bitfinex-derivatives","BTCF0:USTF0",1738911288722,0.02265,96881.0,96880.0,0.23236661]
["bitfinex-derivatives","BTCF0:USTF0",1738911289125,0.02265,96881.0,96880.0,0.01613091]
["bitfinex-derivatives","BTCF0:USTF0",1738911289427,0.02065,96881.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911289726,0.02265,96881.0,96874.0,0.01613025]
["bitfinex-derivatives","BTCF0:USTF0",1738911289928,0.02265,96881.0,96875.0,0.01613025]
["bitfinex-derivatives","BTCF0:USTF0",1738911290228,0.02265,96881.0,96876.0,0.01613025]
["bitfinex-derivatives","BTCF0:USTF0",1738911290430,0.02265,96881.0,96877.0,0.10723025]
["bitfinex-derivatives","BTCF0:USTF0",1738911290728,0.02265,96881.0,96878.0,0.01613025]
["bitfinex-derivatives","BTCF0:USTF0",1738911290919,0.02265,96881.0,96879.0,0.01613025]
["bitfinex-derivatives","BTCF0:USTF0",1738911291229,0.02265,96881.0,96880.0,0.01613025]
["bitfinex-derivatives","BTCF0:USTF0",1738911291821,0.02065,96881.0,96880.0,0.01613025]
["bitfinex-derivatives","BTCF0:USTF0",1738911292714,0.02265,96881.0,96880.0,0.01613025]
["bitfinex-derivatives","BTCF0:USTF0",1738911293131,0.02265,96881.0,96880.0,0.22249895]
["bitfinex-derivatives","BTCF0:USTF0",1738911293519,0.02265,96881.0,96880.0,0.22249894]
["bitfinex-derivatives","BTCF0:USTF0",1738911296240,0.02265,96881.0,96880.0,0.01613024]
["bitfinex-derivatives","BTCF0:USTF0",1738911298032,0.02265,96881.0,96880.0,0.01603727]
["bitfinex-derivatives","BTCF0:USTF0",1738911300225,0.02265,96881.0,96877.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738911300532,0.2063687,96880.0,96878.0,0.01603945]
["bitfinex-derivatives","BTCF0:USTF0",1738911300744,0.2063687,96880.0,96877.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738911301034,0.4508,96879.0,96864.0,0.48324926]
["bitfinex-derivatives","BTCF0:USTF0",1738911301228,0.2064007,96865.0,96864.0,0.48324926]
["bitfinex-derivatives","BTCF0:USTF0",1738911301424,0.2064007,96865.0,96864.0,0.49931384]
["bitfinex-derivatives","BTCF0:USTF0",1738911301630,0.2064007,96865.0,96864.0,0.48324926]
["bitfinex-derivatives","BTCF0:USTF0",1738911301825,0.2064007,96865.0,96864.0,0.79187244]
["bitfinex-derivatives","BTCF0:USTF0",1738911302042,0.2270507,96865.0,96864.0,0.79187244]
["bitfinex-derivatives","BTCF0:USTF0",1738911302440,0.2270507,96865.0,96864.0,0.81787037]
["bitfinex-derivatives","BTCF0:USTF0",1738911302628,0.02065,96865.0,96864.0,0.80187244]
["bitfinex-derivatives","BTCF0:USTF0",1738911302936,0.02065,96865.0,96864.0,0.79687244]
["bitfinex-derivatives","BTCF0:USTF0",1738911303128,0.02065,96865.0,96864.0,0.80187244]
["bitfinex-derivatives","BTCF0:USTF0",1738911303439,0.02065,96865.0,96864.0,0.81175424]
["bitfinex-derivatives","BTCF0:USTF0",1738911304035,0.02065,96865.0,96864.0,0.80675424]
["bitfinex-derivatives","BTCF0:USTF0",1738911304337,0.02165,96865.0,96864.0,0.81175424]
["bitfinex-derivatives","BTCF0:USTF0",1738911305730,0.02165,96865.0,96864.0,0.50313106]
["bitfinex-derivatives","BTCF0:USTF0",1738911308033,0.2280507,96865.0,96864.0,0.50313106]
["bitfinex-derivatives","BTCF0:USTF0",1738911308543,0.2280507,96865.0,96864.0,0.49324926]
["bitfinex-derivatives","BTCF0:USTF0",1738911310131,0.02165,96865.0,96864.0,0.49324926]
["bitfinex-derivatives","BTCF0:USTF0",1738911311437,0.02165,96865.0,96864.0,0.44280926]
["bitfinex-derivatives","BTCF0:USTF0",1738911316052,0.02165,96865.0,96864.0,0.44080926]
["bitfinex-derivatives","BTCF0:USTF0",1738911316948,0.02065,96865.0,96864.0,0.43780926]
["bitfinex-derivatives","BTCF0:USTF0",1738911317149,0.03035131,96865.0,96864.0,0.43780926]
["bitfinex-derivatives","BTCF0:USTF0",1738911319657,0.02065,96865.0,96864.0,0.43780926]
["bitfinex-derivatives","BTCF0:USTF0",1738911325863,0.02065,96865.0,96864.0,0.45389948]
["bitfinex-derivatives","BTCF0:USTF0",1738911326665,0.2270507,96865.0,96864.0,0.45389948]
["bitfinex-derivatives","BTCF0:USTF0",1738911326870,0.2270507,96865.0,96864.0,0.45392973]
["bitfinex-derivatives","BTCF0:USTF0",1738911328879,0.2270507,96865.0,96864.0,0.43780926]
["bitfinex-derivatives","BTCF0:USTF0",1738911330477,0.23709329,96865.0,96864.0,0.43780926]
["bitfinex-derivatives","BTCF0:USTF0",1738911331171,0.45919329,96865.0,96864.0,0.43780926]
["bitfinex-derivatives","BTCF0:USTF0",1738911331868,0.4491507,96865.0,96864.0,0.43780926]
["bitfinex-derivatives","BTCF0:USTF0",1738911332070,0.24275,96865.0,96864.0,0.43780926]
["bitfinex-derivatives","BTCF0:USTF0",1738911332369,0.3608,96867.0,96864.0,0.43780926]
["bitfinex-derivatives","BTCF0:USTF0",1738911332577,0.3608,96867.0,96866.0,0.2063985]
["bitfinex-derivatives","BTCF0:USTF0",1738911332874,0.38145,96867.0,96864.0,0.48824926]
["bitfinex-derivatives","BTCF0:USTF0",1738911333080,0.38145,96867.0,96864.0,0.43780926]
["bitfinex-derivatives","BTCF0:USTF0",1738911334273,0.38145,96867.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911335381,0.38145,96867.0,96865.0,0.2063993]
["bitfinex-derivatives","BTCF0:USTF0",1738911335581,0.02065,96867.0,96865.0,0.2063993]
["bitfinex-derivatives","BTCF0:USTF0",1738911335876,0.02065,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911336480,0.02065,96867.0,96865.0,0.2083993]
["bitfinex-derivatives","BTCF0:USTF0",1738911337384,0.02065,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911337883,0.02065,96867.0,96866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738911338476,0.02065,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911338878,0.02065,96867.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911339180,0.02065,96867.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911339986,0.02065,96867.0,96866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738911341578,0.02065,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911342489,0.02065,96867.0,96866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738911353597,0.02065,96867.0,96866.0,0.2093985]
["bitfinex-derivatives","BTCF0:USTF0",1738911354095,0.02065,96867.0,96866.0,0.31416956]
["bitfinex-derivatives","BTCF0:USTF0",1738911355196,0.02065,96867.0,96866.0,0.2981985]
["bitfinex-derivatives","BTCF0:USTF0",1738911355390,0.02065,96867.0,96866.0,0.3485985]
["bitfinex-derivatives","BTCF0:USTF0",1738911356996,0.15330548,96883.0,96877.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1738911357185,0.15330548,96883.0,96878.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738911357493,0.17395548,96883.0,96878.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738911357682,0.17395548,96883.0,96879.0,0.2063709]
["bitfinex-derivatives","BTCF0:USTF0",1738911357888,0.3608,96881.0,96878.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738911358682,0.38145,96881.0,96878.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738911359495,0.38345,96881.0,96878.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738911359894,0.38845,96881.0,96878.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738911360087,0.2063746,96878.0,96871.0,0.24702724]
["bitfinex-derivatives","BTCF0:USTF0",1738911360401,0.3608,96872.0,96871.0,0.24702724]
["bitfinex-derivatives","BTCF0:USTF0",1738911360798,0.38145,96872.0,96871.0,0.24702724]
["bitfinex-derivatives","BTCF0:USTF0",1738911361499,0.02065,96872.0,96871.0,0.45341514]
["bitfinex-derivatives","BTCF0:USTF0",1738911362386,0.02165,96872.0,96871.0,0.45341514]
["bitfinex-derivatives","BTCF0:USTF0",1738911363801,0.02165,96872.0,96871.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1738911371696,0.00015478,96890.0,96883.0,0.2063614]
["bitfinex-derivatives","BTCF0:USTF0",1738911371901,0.2063666,96881.0,96880.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738911372102,0.2270166,96881.0,96880.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738911372402,0.2063701,96880.0,96877.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911372802,0.2270201,96880.0,96877.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911373003,0.206373,96878.0,96877.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911373204,0.227023,96878.0,96877.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911374308,0.231023,96878.0,96877.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911375212,0.233023,96878.0,96877.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911375713,0.02665,96878.0,96877.0,0.20652988]
["bitfinex-derivatives","BTCF0:USTF0",1738911376706,0.02665,96878.0,96877.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911377218,0.11715,96878.0,96877.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911381819,0.11715,96878.0,96869.0,0.18541389]
["bitfinex-derivatives","BTCF0:USTF0",1738911382008,0.56719,96870.0,96869.0,0.18541389]
["bitfinex-derivatives","BTCF0:USTF0",1738911382315,1.06613393,96870.0,96869.0,0.18541389]
["bitfinex-derivatives","BTCF0:USTF0",1738911383417,0.58784,96870.0,96869.0,0.18641389]
["bitfinex-derivatives","BTCF0:USTF0",1738911384807,0.38145,96870.0,96869.0,0.18641389]
["bitfinex-derivatives","BTCF0:USTF0",1738911385012,0.38145,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911387021,0.02065,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911389722,0.5706,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911390022,0.2064007,96865.0,96860.0,0.18556867]
["bitfinex-derivatives","BTCF0:USTF0",1738911390212,1.04549463,96865.0,96860.0,0.18556867]
["bitfinex-derivatives","BTCF0:USTF0",1738911391621,1.06614463,96865.0,96860.0,0.18556867]
["bitfinex-derivatives","BTCF0:USTF0",1738911392020,1.06614463,96865.0,96864.0,0.43480926]
["bitfinex-derivatives","BTCF0:USTF0",1738911392229,1.06614463,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911392523,1.06614463,96865.0,96864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738911392720,0.5878507,96865.0,96864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738911393223,0.38145,96865.0,96864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738911394922,0.5878507,96865.0,96864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738911399027,0.38145,96865.0,96864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738911400318,0.38145,96865.0,96864.0,0.02113468]
["bitfinex-derivatives","BTCF0:USTF0",1738911400526,0.02065,96865.0,96864.0,0.02113468]
["bitfinex-derivatives","BTCF0:USTF0",1738911402618,0.02065,96865.0,96864.0,0.02113393]
["bitfinex-derivatives","BTCF0:USTF0",1738911402814,0.38145,96865.0,96864.0,0.02113393]
["bitfinex-derivatives","BTCF0:USTF0",1738911404529,0.38145,96865.0,96864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738911404827,0.38145,96865.0,96864.0,0.02113412]
["bitfinex-derivatives","BTCF0:USTF0",1738911408535,0.38145,96865.0,96864.0,0.02113435]
["bitfinex-derivatives","BTCF0:USTF0",1738911411331,0.02065,96865.0,96864.0,0.02113435]
["bitfinex-derivatives","BTCF0:USTF0",1738911411532,0.38145,96865.0,96864.0,0.02113435]
["bitfinex-derivatives","BTCF0:USTF0",1738911412230,0.5878505,96865.0,96864.0,0.02113435]
["bitfinex-derivatives","BTCF0:USTF0",1738911412630,0.5878505,96865.0,96864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738911417934,0.6932005,96865.0,96864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738911418330,0.206409,96861.0,96860.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911418837,0.227059,96861.0,96860.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911419035,0.316759,96861.0,96860.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911419436,0.316759,96861.0,96860.0,0.00415478]
["bitfinex-derivatives","BTCF0:USTF0",1738911420134,0.206424,96854.0,96853.0,0.18563084]
["bitfinex-derivatives","BTCF0:USTF0",1738911420338,1.04551793,96854.0,96853.0,0.14448562]
["bitfinex-derivatives","BTCF0:USTF0",1738911420535,1.06616793,96854.0,96853.0,0.14448562]
["bitfinex-derivatives","BTCF0:USTF0",1738911420842,1.06616793,96854.0,96853.0,0.09448562]
["bitfinex-derivatives","BTCF0:USTF0",1738911421541,1.36616793,96854.0,96853.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738911421736,1.47151793,96854.0,96853.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738911421932,1.47151793,96854.0,96848.0,0.11525178]
["bitfinex-derivatives","BTCF0:USTF0",1738911422152,0.2064431,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738911422739,0.2270931,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738911423841,0.2270931,96845.0,96844.0,0.00415486]
["bitfinex-derivatives","BTCF0:USTF0",1738911424041,0.6324431,96845.0,96844.0,0.00415486]
["bitfinex-derivatives","BTCF0:USTF0",1738911424448,0.6344431,96845.0,96844.0,0.00415486]
["bitfinex-derivatives","BTCF0:USTF0",1738911425535,0.2064581,96838.0,96837.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1738911425735,1.04555203,96838.0,96837.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1738911425936,0.5879081,96838.0,96837.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1738911426737,0.5879081,96838.0,96837.0,0.00354886]
["bitfinex-derivatives","BTCF0:USTF0",1738911426938,0.5879081,96838.0,96837.0,0.00554886]
["bitfinex-derivatives","BTCF0:USTF0",1738911430549,0.5879081,96838.0,96837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738911444154,0.6932581,96838.0,96837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738911449061,0.6932581,96838.0,96837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738911449367,0.2064772,96829.0,96828.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738911449558,1.04557113,96829.0,96828.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738911450270,1.06622113,96829.0,96828.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738911451864,1.06722113,96829.0,96828.0,0.00915486]
["bitfinex-derivatives","BTCF0:USTF0",1738911452462,0.86074393,96829.0,96822.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1738911452670,0.56729,96823.0,96822.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1738911453278,0.58794,96823.0,96822.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1738911454472,0.58894,96823.0,96822.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1738911454769,0.22814,96823.0,96822.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1738911454971,0.94974,96823.0,96822.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1738911455167,0.94974,96823.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738911455366,0.94974,96823.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911455575,0.95074,96823.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738911456468,0.74425,96823.0,96813.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1738911456670,0.2065028,96817.0,96813.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1738911457272,0.2271528,96817.0,96813.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1738911457870,0.2281528,96817.0,96816.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738911458473,0.127,96817.0,96813.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1738911458677,0.5673092,96814.0,96813.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1738911459071,0.5879592,96814.0,96813.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1738911460473,0.206537,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738911460681,0.567337,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738911461278,0.587987,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738911461675,0.38245,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738911461875,0.38345,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738911465982,0.38345,96801.0,96770.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738911465983,0.2065946,96774.0,96770.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738911466171,0.7216,96773.0,96771.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738911466370,1.19989393,96773.0,96765.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1738911466666,1.22054393,96773.0,96752.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738911466873,1.22054393,96773.0,96752.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1738911467078,1.22054393,96773.0,96772.0,0.25885826]
["bitfinex-derivatives","BTCF0:USTF0",1738911467371,1.22154393,96773.0,96772.0,0.25885826]
["bitfinex-derivatives","BTCF0:USTF0",1738911467774,1.23081109,96773.0,96772.0,0.25885826]
["bitfinex-derivatives","BTCF0:USTF0",1738911468369,0.75251716,96773.0,96772.0,0.25885826]
["bitfinex-derivatives","BTCF0:USTF0",1738911468571,1.23081109,96773.0,96772.0,0.25885826]
["bitfinex-derivatives","BTCF0:USTF0",1738911469167,1.23081109,96773.0,96752.0,0.28151724]
["bitfinex-derivatives","BTCF0:USTF0",1738911469168,0.2066192,96763.0,96752.0,0.28151724]
["bitfinex-derivatives","BTCF0:USTF0",1738911469369,0.3608,96759.0,96752.0,0.28151724]
["bitfinex-derivatives","BTCF0:USTF0",1738911469767,0.3608,96759.0,96753.0,0.01615197]
["bitfinex-derivatives","BTCF0:USTF0",1738911469972,0.2066362,96755.0,96753.0,0.01615197]
["bitfinex-derivatives","BTCF0:USTF0",1738911470583,0.206649,96749.0,96736.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1738911470980,0.2066536,96747.0,96737.0,0.03230698]
["bitfinex-derivatives","BTCF0:USTF0",1738911471174,0.2066536,96747.0,96737.0,0.01615349]
["bitfinex-derivatives","BTCF0:USTF0",1738911471582,0.2066536,96747.0,96738.0,0.01615349]
["bitfinex-derivatives","BTCF0:USTF0",1738911471784,0.2273036,96747.0,96738.0,0.01615349]
["bitfinex-derivatives","BTCF0:USTF0",1738911471984,0.2066563,96746.0,96738.0,0.01615349]
["bitfinex-derivatives","BTCF0:USTF0",1738911472186,0.02065,96747.0,96739.0,0.01615349]
["bitfinex-derivatives","BTCF0:USTF0",1738911472387,0.02065,96747.0,96736.0,0.28117622]
["bitfinex-derivatives","BTCF0:USTF0",1738911472388,0.5674672,96741.0,96740.0,0.01615349]
["bitfinex-derivatives","BTCF0:USTF0",1738911473083,0.38145,96741.0,96736.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1738911473285,0.5674736,96737.0,96736.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1738911473686,0.5881236,96737.0,96735.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1738911474682,0.5891236,96737.0,96735.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1738911474897,0.5901236,96737.0,96735.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1738911475297,0.5891236,96737.0,96735.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1738911475498,0.5901236,96737.0,96735.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1738911475997,1.06841753,96737.0,96735.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1738911476205,1.06741753,96737.0,96735.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1738911476399,1.06841753,96737.0,96735.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1738911478303,0.86174393,96737.0,96715.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738911478492,0.3608,96716.0,96715.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738911479000,0.5881685,96716.0,96715.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738911480699,0.5891685,96716.0,96715.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738911481796,0.38245,96716.0,96715.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738911481998,0.02165,96716.0,96715.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738911482209,0.001,96716.0,96715.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738911482601,0.02168,96716.0,96715.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1738911482907,0.02168,96716.0,96715.0,0.1875185]
["bitfinex-derivatives","BTCF0:USTF0",1738911483114,0.001,96716.0,96715.0,0.1864785]
["bitfinex-derivatives","BTCF0:USTF0",1738911483317,0.3608,96718.0,96716.0,0.1860385]
["bitfinex-derivatives","BTCF0:USTF0",1738911483813,0.38148,96718.0,96716.0,0.1860385]
["bitfinex-derivatives","BTCF0:USTF0",1738911484204,0.38148,96718.0,96717.0,0.0161579]
["bitfinex-derivatives","BTCF0:USTF0",1738911484407,0.38248,96718.0,96717.0,0.0161585]
["bitfinex-derivatives","BTCF0:USTF0",1738911484921,0.38348,96718.0,96717.0,0.0161585]
["bitfinex-derivatives","BTCF0:USTF0",1738911486411,0.38248,96718.0,96717.0,0.1062585]
["bitfinex-derivatives","BTCF0:USTF0",1738911486618,0.38348,96718.0,96717.0,0.1072585]
["bitfinex-derivatives","BTCF0:USTF0",1738911487417,0.74428,96718.0,96717.0,0.0171585]
["bitfinex-derivatives","BTCF0:USTF0",1738911487714,0.75439146,96718.0,96717.0,0.0171585]
["bitfinex-derivatives","BTCF0:USTF0",1738911487905,0.74428,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911488812,0.74428,96718.0,96717.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738911489015,0.74428,96718.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738911489016,0.2067506,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738911489216,1.19989393,96701.0,96673.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1738911489421,1.19989393,96701.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911489422,0.5675762,96689.0,96687.0,0.24543432]
["bitfinex-derivatives","BTCF0:USTF0",1738911489809,0.5882562,96689.0,96687.0,0.24543432]
["bitfinex-derivatives","BTCF0:USTF0",1738911490914,0.5892562,96689.0,96688.0,0.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1738911491320,0.5902562,96689.0,96688.0,0.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1738911493414,0.2068157,96671.0,96657.0,0.2068441]
["bitfinex-derivatives","BTCF0:USTF0",1738911493615,0.3608,96668.0,96657.0,0.2068441]
["bitfinex-derivatives","BTCF0:USTF0",1738911493818,0.3608,96668.0,96662.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911494331,0.3608,96668.0,96663.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911494332,0.38148,96668.0,96663.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911494709,0.38148,96668.0,96664.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911494913,0.38248,96668.0,96664.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911495107,0.38248,96668.0,96665.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911496119,0.38248,96668.0,96666.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911496425,0.38348,96668.0,96667.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911497027,0.38248,96668.0,96667.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911497225,0.38348,96668.0,96667.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911498129,0.38248,96668.0,96667.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911498427,0.38348,96668.0,96667.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911499228,0.5903011,96668.0,96667.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911500229,0.5903011,96668.0,96667.0,0.03233427]
["bitfinex-derivatives","BTCF0:USTF0",1738911500625,0.38348,96668.0,96667.0,0.03233427]
["bitfinex-derivatives","BTCF0:USTF0",1738911501020,0.02268,96668.0,96667.0,0.05820027]
["bitfinex-derivatives","BTCF0:USTF0",1738911501216,0.02268,96668.0,96667.0,0.05819985]
["bitfinex-derivatives","BTCF0:USTF0",1738911504731,0.2068211,96668.0,96667.0,0.05819985]
["bitfinex-derivatives","BTCF0:USTF0",1738911504932,0.2275111,96668.0,96667.0,0.05819818]
["bitfinex-derivatives","BTCF0:USTF0",1738911505322,0.2275111,96668.0,96667.0,0.03233261]
["bitfinex-derivatives","BTCF0:USTF0",1738911505621,0.2275111,96668.0,96667.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911505822,0.70580503,96668.0,96667.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911506230,0.2275111,96668.0,96667.0,0.01616663]
["bitfinex-derivatives","BTCF0:USTF0",1738911506729,0.2068246,96667.0,96664.0,0.24543432]
["bitfinex-derivatives","BTCF0:USTF0",1738911506929,0.2068267,96666.0,96664.0,0.24543432]
["bitfinex-derivatives","BTCF0:USTF0",1738911507127,0.2275167,96666.0,96664.0,0.24543432]
["bitfinex-derivatives","BTCF0:USTF0",1738911508515,0.2275167,96666.0,96664.0,0.24643432]
["bitfinex-derivatives","BTCF0:USTF0",1738911508721,0.2285167,96666.0,96664.0,0.24743432]
["bitfinex-derivatives","BTCF0:USTF0",1738911509432,0.2295167,96666.0,96664.0,0.24743432]
["bitfinex-derivatives","BTCF0:USTF0",1738911509626,0.02269,96666.0,96664.0,0.24743432]
["bitfinex-derivatives","BTCF0:USTF0",1738911509931,0.02269,96666.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911510529,0.2295175,96666.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911511626,0.2285175,96666.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911511826,0.2295175,96666.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911512223,0.2295175,96666.0,96657.0,0.24543432]
["bitfinex-derivatives","BTCF0:USTF0",1738911512224,0.2275175,96666.0,96657.0,0.24543432]
["bitfinex-derivatives","BTCF0:USTF0",1738911512534,0.3608,96661.0,96658.0,0.01616889]
["bitfinex-derivatives","BTCF0:USTF0",1738911512735,0.3608,96661.0,96659.0,0.01616889]
["bitfinex-derivatives","BTCF0:USTF0",1738911512927,0.3608,96661.0,96660.0,0.01616889]
["bitfinex-derivatives","BTCF0:USTF0",1738911513127,0.38149,96661.0,96660.0,0.01616889]
["bitfinex-derivatives","BTCF0:USTF0",1738911513326,0.2068418,96659.0,96651.0,0.24543432]
["bitfinex-derivatives","BTCF0:USTF0",1738911513634,0.02064199,96659.0,96652.0,0.01616941]
["bitfinex-derivatives","BTCF0:USTF0",1738911513831,0.02064199,96659.0,96651.0,0.24543432]
["bitfinex-derivatives","BTCF0:USTF0",1738911513832,0.02064199,96659.0,96657.0,0.2068436]
["bitfinex-derivatives","BTCF0:USTF0",1738911514036,0.02064199,96659.0,96658.0,0.01616941]
["bitfinex-derivatives","BTCF0:USTF0",1738911514226,0.02064199,96659.0,96658.0,0.04203908]
["bitfinex-derivatives","BTCF0:USTF0",1738911515534,0.02164199,96659.0,96658.0,0.04203908]
["bitfinex-derivatives","BTCF0:USTF0",1738911516233,0.02264199,96659.0,96658.0,0.01616941]
["bitfinex-derivatives","BTCF0:USTF0",1738911517424,0.07426416,96660.0,96658.0,0.01616941]
["bitfinex-derivatives","BTCF0:USTF0",1738911517630,0.3608,96661.0,96659.0,0.01616941]
["bitfinex-derivatives","BTCF0:USTF0",1738911517833,0.3608,96661.0,96660.0,0.01616941]
["bitfinex-derivatives","BTCF0:USTF0",1738911518031,0.3815,96661.0,96660.0,0.01616941]
["bitfinex-derivatives","BTCF0:USTF0",1738911518225,0.3815,96661.0,96656.0,0.2068447]
["bitfinex-derivatives","BTCF0:USTF0",1738911519341,0.001,96660.0,96658.0,0.40671655]
["bitfinex-derivatives","BTCF0:USTF0",1738911519735,0.0217,96660.0,96658.0,0.40671655]
["bitfinex-derivatives","BTCF0:USTF0",1738911520041,0.0207,96660.0,96658.0,0.40571655]
["bitfinex-derivatives","BTCF0:USTF0",1738911520930,0.0217,96660.0,96658.0,0.40671655]
["bitfinex-derivatives","BTCF0:USTF0",1738911521131,0.0227,96660.0,96658.0,0.40871655]
["bitfinex-derivatives","BTCF0:USTF0",1738911521735,0.3608,96659.0,96658.0,0.40871655]
["bitfinex-derivatives","BTCF0:USTF0",1738911521931,0.3815,96659.0,96658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738911522942,0.3825,96659.0,96658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738911523942,0.3825,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911524143,0.3835,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911528135,0.0227,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911528543,0.3608,96670.0,96658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738911528839,0.3608,96670.0,96668.0,0.2068195]
["bitfinex-derivatives","BTCF0:USTF0",1738911529045,0.38149,96670.0,96669.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1738911529843,0.38249,96670.0,96669.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1738911530240,0.38349,96670.0,96669.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1738911530638,0.38249,96670.0,96669.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1738911530839,0.38149,96670.0,96669.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738911531641,0.38149,96670.0,96669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738911533151,0.38149,96670.0,96669.0,0.39566624]
["bitfinex-derivatives","BTCF0:USTF0",1738911534838,0.38149,96670.0,96669.0,0.60248524]
["bitfinex-derivatives","BTCF0:USTF0",1738911536851,0.02069,96670.0,96669.0,0.96328524]
["bitfinex-derivatives","BTCF0:USTF0",1738911537153,0.02069,96670.0,96669.0,0.570619]
["bitfinex-derivatives","BTCF0:USTF0",1738911539546,0.02069,96670.0,96669.0,0.58068261]
["bitfinex-derivatives","BTCF0:USTF0",1738911540744,0.3608,96682.0,96673.0,0.2068104]
["bitfinex-derivatives","BTCF0:USTF0",1738911540745,1e-08,96674.0,96673.0,0.2068104]
["bitfinex-derivatives","BTCF0:USTF0",1738911541249,0.02069001,96674.0,96673.0,0.2068104]
["bitfinex-derivatives","BTCF0:USTF0",1738911541947,0.62546351,96700.0,96689.0,0.2067742]
["bitfinex-derivatives","BTCF0:USTF0",1738911542148,0.62674351,96700.0,96690.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1738911542452,0.38149,96697.0,96690.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1738911543050,0.38949,96697.0,96695.0,0.2067621]
["bitfinex-derivatives","BTCF0:USTF0",1738911543653,0.39649,96697.0,96695.0,0.2067621]
["bitfinex-derivatives","BTCF0:USTF0",1738911544050,0.38949,96697.0,96695.0,0.2067621]
["bitfinex-derivatives","BTCF0:USTF0",1738911544247,0.00015512,96703.0,96702.0,0.2067484]
["bitfinex-derivatives","BTCF0:USTF0",1738911544556,0.02084512,96703.0,96702.0,0.2067484]
["bitfinex-derivatives","BTCF0:USTF0",1738911545056,0.00155199,96714.0,96702.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738911545261,0.00155199,96714.0,96713.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1738911545454,0.02223199,96714.0,96713.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1738911546659,0.13107349,96722.0,96721.0,0.2067078]
["bitfinex-derivatives","BTCF0:USTF0",1738911546851,0.13107349,96722.0,96721.0,0.6178678]
["bitfinex-derivatives","BTCF0:USTF0",1738911547156,0.15175349,96722.0,96721.0,0.6178678]
["bitfinex-derivatives","BTCF0:USTF0",1738911547546,0.02068,96722.0,96721.0,0.6178678]
["bitfinex-derivatives","BTCF0:USTF0",1738911547758,0.2066683,96740.0,96721.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1738911547966,0.2066683,96740.0,96733.0,0.2066811]
["bitfinex-derivatives","BTCF0:USTF0",1738911548152,0.2066683,96740.0,96734.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1738911548357,0.2273483,96740.0,96734.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1738911548751,0.2273483,96740.0,96734.0,0.3773784]
["bitfinex-derivatives","BTCF0:USTF0",1738911548958,0.02068,96740.0,96738.0,0.2066713]
["bitfinex-derivatives","BTCF0:USTF0",1738911549155,0.02068,96740.0,96739.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1738911549356,0.03068,96740.0,96739.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1738911549955,0.03068,96740.0,96739.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1738911550170,0.00015512,96747.0,96746.0,0.2066544]
["bitfinex-derivatives","BTCF0:USTF0",1738911550458,0.02083512,96747.0,96746.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1738911551762,0.02383512,96747.0,96746.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1738911552172,0.02583512,96747.0,96746.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1738911554363,0.02583512,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911554677,0.02383512,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911555863,0.02383512,96747.0,96746.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1738911565574,0.02383512,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911565879,0.02383512,96747.0,96740.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1738911566077,0.2066652,96741.0,96740.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1738911566278,0.2273452,96741.0,96740.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1738911567571,0.2273452,96741.0,96740.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1738911568582,0.2273452,96741.0,96740.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738911568972,0.02068,96741.0,96740.0,0.2589872]
["bitfinex-derivatives","BTCF0:USTF0",1738911569173,0.00015512,96747.0,96746.0,0.2066544]
["bitfinex-derivatives","BTCF0:USTF0",1738911569568,0.00015512,96747.0,96746.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1738911569875,0.3608,96781.0,96779.0,0.2065828]
["bitfinex-derivatives","BTCF0:USTF0",1738911570084,0.2065634,96789.0,96780.0,0.2065806]
["bitfinex-derivatives","BTCF0:USTF0",1738911570676,0.65571001,96791.0,96780.0,0.2065806]
["bitfinex-derivatives","BTCF0:USTF0",1738911570677,0.2065658,96788.0,96780.0,0.2065806]
["bitfinex-derivatives","BTCF0:USTF0",1738911570877,0.2272358,96788.0,96780.0,0.2065806]
["bitfinex-derivatives","BTCF0:USTF0",1738911571278,0.2272358,96788.0,96780.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1738911571479,0.2065676,96787.0,96780.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1738911571881,0.2065676,96787.0,96780.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1738911572080,0.2272376,96787.0,96780.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1738911572267,0.2272376,96787.0,96780.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1738911572883,0.2272376,96787.0,96781.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1738911573075,0.02367,96787.0,96784.0,0.2065724]
["bitfinex-derivatives","BTCF0:USTF0",1738911573282,0.2065747,96784.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911573682,0.2065747,96784.0,96778.0,0.2065852]
["bitfinex-derivatives","BTCF0:USTF0",1738911573981,0.2272447,96784.0,96778.0,0.2065852]
["bitfinex-derivatives","BTCF0:USTF0",1738911574476,0.02467,96784.0,96778.0,0.2065852]
["bitfinex-derivatives","BTCF0:USTF0",1738911574676,0.2065776,96782.0,96778.0,0.2065852]
["bitfinex-derivatives","BTCF0:USTF0",1738911575083,0.004,96784.0,96782.0,0.18471401]
["bitfinex-derivatives","BTCF0:USTF0",1738911575284,0.004,96784.0,96782.0,0.16404401]
["bitfinex-derivatives","BTCF0:USTF0",1738911576669,0.008,96784.0,96782.0,0.16404401]
["bitfinex-derivatives","BTCF0:USTF0",1738911577075,0.008,96784.0,96783.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738911577776,0.004,96784.0,96783.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738911578383,0.004,96784.0,96783.0,0.5673754]
["bitfinex-derivatives","BTCF0:USTF0",1738911578587,0.009,96784.0,96783.0,0.5673754]
["bitfinex-derivatives","BTCF0:USTF0",1738911580678,0.02967,96784.0,96783.0,0.5673754]
["bitfinex-derivatives","BTCF0:USTF0",1738911583787,0.02967,96784.0,96783.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738911591908,0.02971389,96784.0,96783.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738911592406,0.02971389,96784.0,96783.0,0.2568554]
["bitfinex-derivatives","BTCF0:USTF0",1738911595609,0.02971389,96784.0,96783.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738911595818,0.02971389,96784.0,96783.0,0.2568554]
["bitfinex-derivatives","BTCF0:USTF0",1738911597808,0.02971389,96784.0,96783.0,0.3427554]
["bitfinex-derivatives","BTCF0:USTF0",1738911601013,0.00015504,96794.0,96793.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1738911601522,0.02082504,96794.0,96793.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1738911601822,0.02082504,96794.0,96784.0,0.14716958]
["bitfinex-derivatives","BTCF0:USTF0",1738911602124,0.02082504,96794.0,96786.0,0.2065676]
["bitfinex-derivatives","BTCF0:USTF0",1738911602315,0.02082504,96794.0,96788.0,0.2065635]
["bitfinex-derivatives","BTCF0:USTF0",1738911602625,0.02882504,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911602814,0.03782504,96794.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911603015,0.03382504,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911604315,0.206554,96793.0,96789.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911604916,0.02682504,96794.0,96789.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911605115,0.3608,96790.0,96789.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911606009,0.38147,96790.0,96789.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911606217,0.5880304,96790.0,96789.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911606411,0.5900304,96790.0,96789.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911607318,0.38347,96790.0,96783.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911607516,0.38347,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911607823,0.39047,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911608409,0.39147,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911609218,0.39447,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911609521,0.38747,96790.0,96783.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911609715,0.39147,96790.0,96783.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911609918,0.39147,96790.0,96788.0,0.2065633]
["bitfinex-derivatives","BTCF0:USTF0",1738911610223,0.03067,96790.0,96789.0,0.2478455]
["bitfinex-derivatives","BTCF0:USTF0",1738911610412,0.03367,96790.0,96789.0,0.2488455]
["bitfinex-derivatives","BTCF0:USTF0",1738911611123,0.03367,96790.0,96789.0,0.2478455]
["bitfinex-derivatives","BTCF0:USTF0",1738911611124,0.38747,96790.0,96789.0,0.2478455]
["bitfinex-derivatives","BTCF0:USTF0",1738911611318,0.2065733,96784.0,96783.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911611524,1.04566723,96784.0,96783.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911612420,1.06633723,96784.0,96783.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911612618,0.70553723,96784.0,96783.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911612821,1.42713723,96784.0,96783.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911613126,1.43754794,96784.0,96783.0,0.30990097]
["bitfinex-derivatives","BTCF0:USTF0",1738911613321,1.43754794,96784.0,96776.0,0.37062991]
["bitfinex-derivatives","BTCF0:USTF0",1738911613322,0.2065882,96777.0,96776.0,0.34579623]
["bitfinex-derivatives","BTCF0:USTF0",1738911613515,0.2065882,96777.0,96776.0,0.03979623]
["bitfinex-derivatives","BTCF0:USTF0",1738911613825,0.2272582,96777.0,96773.0,0.30975051]
["bitfinex-derivatives","BTCF0:USTF0",1738911614024,0.3608,96776.0,96773.0,0.30975051]
["bitfinex-derivatives","BTCF0:USTF0",1738911614626,0.38147,96776.0,96773.0,0.30975051]
["bitfinex-derivatives","BTCF0:USTF0",1738911615316,0.38547,96776.0,96773.0,0.30975051]
["bitfinex-derivatives","BTCF0:USTF0",1738911616429,0.39047,96776.0,96773.0,0.30975051]
["bitfinex-derivatives","BTCF0:USTF0",1738911617022,0.39047,96776.0,96758.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738911617023,0.39047,96776.0,96772.0,0.2065977]
["bitfinex-derivatives","BTCF0:USTF0",1738911619434,0.39047,96776.0,96775.0,0.20674754]
["bitfinex-derivatives","BTCF0:USTF0",1738911619727,0.1525406,96779.0,96778.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1738911620325,0.1732106,96779.0,96778.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1738911620528,0.02067,96779.0,96778.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1738911622130,0.02167,96779.0,96778.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1738911622615,0.02167,96779.0,96778.0,0.2568261]
["bitfinex-derivatives","BTCF0:USTF0",1738911622616,0.02367,96779.0,96778.0,0.2568261]
["bitfinex-derivatives","BTCF0:USTF0",1738911622822,0.2525406,96800.0,96793.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1738911623216,0.02082504,96794.0,96793.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1738911625023,0.02182504,96794.0,96793.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1738911625435,0.02082504,96794.0,96793.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1738911625729,0.02182504,96794.0,96793.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1738911626114,0.02182504,96794.0,96793.0,0.21659318]
["bitfinex-derivatives","BTCF0:USTF0",1738911626318,0.1,96800.0,96798.0,0.2065222]
["bitfinex-derivatives","BTCF0:USTF0",1738911626525,0.1525406,96818.0,96799.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738911626720,0.2064853,96816.0,96799.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738911626922,0.2064853,96816.0,96805.0,0.2065078]
["bitfinex-derivatives","BTCF0:USTF0",1738911627221,0.38147,96806.0,96805.0,0.2065078]
["bitfinex-derivatives","BTCF0:USTF0",1738911627421,0.02067,96806.0,96805.0,0.2065078]
["bitfinex-derivatives","BTCF0:USTF0",1738911628019,0.02267,96806.0,96805.0,0.2075078]
["bitfinex-derivatives","BTCF0:USTF0",1738911628325,0.00015495,96815.0,96814.0,0.2064886]
["bitfinex-derivatives","BTCF0:USTF0",1738911628523,0.1525406,96829.0,96825.0,0.2064638]
["bitfinex-derivatives","BTCF0:USTF0",1738911628723,0.1732006,96829.0,96828.0,0.2064588]
["bitfinex-derivatives","BTCF0:USTF0",1738911629835,0.00154995,96831.0,96830.0,0.2064545]
["bitfinex-derivatives","BTCF0:USTF0",1738911630229,0.00010226,96838.0,96834.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1738911630528,0.00010226,96838.0,96827.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738911630529,0.00010226,96838.0,96837.0,0.2064396]
["bitfinex-derivatives","BTCF0:USTF0",1738911630729,0.2064055,96853.0,96845.0,0.2064225]
["bitfinex-derivatives","BTCF0:USTF0",1738911630933,0.02066,96838.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911631233,0.2064411,96837.0,96836.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738911632126,0.2271011,96837.0,96836.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738911633336,0.2281011,96837.0,96836.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738911634536,0.02166,96837.0,96835.0,0.2064427]
["bitfinex-derivatives","BTCF0:USTF0",1738911635936,0.02166,96837.0,96836.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738911636434,0.3608,96852.0,96836.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1738911636740,0.2064498,96839.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911637034,0.2271098,96839.0,96837.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738911637244,0.2271098,96839.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911637428,0.001,96837.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911637933,0.001,96837.0,96835.0,0.5672585]
["bitfinex-derivatives","BTCF0:USTF0",1738911638128,0.02066,96837.0,96835.0,0.5672585]
["bitfinex-derivatives","BTCF0:USTF0",1738911639533,0.2064566,96836.0,96830.0,0.2064686]
["bitfinex-derivatives","BTCF0:USTF0",1738911640141,0.2064566,96836.0,96829.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738911640142,0.02066,96837.0,96829.0,0.2985698]
["bitfinex-derivatives","BTCF0:USTF0",1738911640336,0.02066,96837.0,96834.0,0.2064596]
["bitfinex-derivatives","BTCF0:USTF0",1738911641136,0.02066,96837.0,96830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738911641439,0.02066,96837.0,96835.0,0.206457]
["bitfinex-derivatives","BTCF0:USTF0",1738911645344,0.02066,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911645541,0.2788989,96864.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911645841,0.14716958,96860.0,96852.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1738911646638,0.16782958,96860.0,96852.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1738911646827,0.02066,96860.0,96840.0,0.14716958]
["bitfinex-derivatives","BTCF0:USTF0",1738911647032,0.02066,96860.0,96858.0,0.2064081]
["bitfinex-derivatives","BTCF0:USTF0",1738911647233,0.02166,96860.0,96858.0,0.2064081]
["bitfinex-derivatives","BTCF0:USTF0",1738911647436,0.02166,96860.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911649141,0.02166,96860.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911651547,0.02166,96860.0,96851.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738911651746,0.3608,96852.0,96846.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738911652043,0.2064268,96851.0,96846.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738911652247,0.2270868,96851.0,96842.0,0.2064443]
["bitfinex-derivatives","BTCF0:USTF0",1738911652447,0.02066,96851.0,96841.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738911652648,0.02066,96851.0,96849.0,0.206428]
["bitfinex-derivatives","BTCF0:USTF0",1738911653945,0.02166,96851.0,96849.0,0.206428]
["bitfinex-derivatives","BTCF0:USTF0",1738911654153,0.02166,96851.0,96841.0,0.2566066]
["bitfinex-derivatives","BTCF0:USTF0",1738911654447,0.02166,96851.0,96843.0,0.206442]
["bitfinex-derivatives","BTCF0:USTF0",1738911654763,0.02166,96851.0,96841.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738911654939,0.02166,96851.0,96849.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1738911655957,0.02066,96851.0,96849.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1738911656753,0.02066,96851.0,96850.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738911657047,0.02166,96851.0,96850.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738911657249,0.3608,96861.0,96851.0,0.2064264]
["bitfinex-derivatives","BTCF0:USTF0",1738911657450,0.3608,96867.0,96860.0,0.2064072]
["bitfinex-derivatives","BTCF0:USTF0",1738911657752,0.38145,96867.0,96860.0,0.2565672]
["bitfinex-derivatives","BTCF0:USTF0",1738911657946,0.02065,96867.0,96860.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1738911658146,0.02065,96867.0,96862.0,0.2064016]
["bitfinex-derivatives","BTCF0:USTF0",1738911658347,0.02065,96867.0,96863.0,0.2063994]
["bitfinex-derivatives","BTCF0:USTF0",1738911661554,0.2270441,96867.0,96861.0,0.06837526]
["bitfinex-derivatives","BTCF0:USTF0",1738911663552,0.2063981,96865.0,96861.0,0.06837526]
["bitfinex-derivatives","BTCF0:USTF0",1738911663744,0.2270481,96865.0,96861.0,0.06837526]
["bitfinex-derivatives","BTCF0:USTF0",1738911664144,0.02065,96865.0,96864.0,0.2063991]
["bitfinex-derivatives","BTCF0:USTF0",1738911664856,0.02065,96865.0,96861.0,0.06837526]
["bitfinex-derivatives","BTCF0:USTF0",1738911664857,0.02065,96865.0,96862.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1738911666154,0.02065,96865.0,96864.0,0.2063992]
["bitfinex-derivatives","BTCF0:USTF0",1738911667553,0.02065,96865.0,96863.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738911667859,0.2063962,96858.0,96857.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738911668667,0.02065,96858.0,96857.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738911668857,0.02065,96858.0,96857.0,0.2565772]
["bitfinex-derivatives","BTCF0:USTF0",1738911669049,0.02065,96858.0,96857.0,0.2064172]
["bitfinex-derivatives","BTCF0:USTF0",1738911669449,0.02065,96858.0,96851.0,0.53883708]
["bitfinex-derivatives","BTCF0:USTF0",1738911669650,0.2064279,96852.0,96851.0,0.52800169]
["bitfinex-derivatives","BTCF0:USTF0",1738911670068,0.2064279,96852.0,96851.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738911670269,0.2270779,96852.0,96851.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738911670570,0.2270779,96852.0,96851.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738911670760,0.02065,96852.0,96851.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738911671168,0.02065,96852.0,96851.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738911672169,0.02065,96852.0,96851.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738911672472,0.02065,96852.0,96851.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738911673067,0.02065,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911673766,0.02065,96852.0,96847.0,0.01021168]
["bitfinex-derivatives","BTCF0:USTF0",1738911674067,0.02065,96852.0,96847.0,0.2064314]
["bitfinex-derivatives","BTCF0:USTF0",1738911675376,0.02065,96852.0,96847.0,0.2074314]
["bitfinex-derivatives","BTCF0:USTF0",1738911675768,0.02065,96852.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911676073,0.02065,96852.0,96847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738911677472,0.02065,96852.0,96851.0,0.2064229]
["bitfinex-derivatives","BTCF0:USTF0",1738911678461,0.3608,96858.0,96857.0,0.20641]
["bitfinex-derivatives","BTCF0:USTF0",1738911678671,0.2063619,96880.0,96870.0,0.2063816]
["bitfinex-derivatives","BTCF0:USTF0",1738911679273,0.2270119,96880.0,96870.0,0.2063816]
["bitfinex-derivatives","BTCF0:USTF0",1738911680263,0.2270119,96880.0,96866.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738911680470,0.2270119,96880.0,96871.0,0.2063783]
["bitfinex-derivatives","BTCF0:USTF0",1738911680776,0.2270119,96880.0,96872.0,0.206376]
["bitfinex-derivatives","BTCF0:USTF0",1738911681165,0.02065,96880.0,96870.0,0.29433916]
["bitfinex-derivatives","BTCF0:USTF0",1738911681476,0.02065,96880.0,96878.0,0.2063648]
["bitfinex-derivatives","BTCF0:USTF0",1738911683968,0.3608,96896.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911684275,0.02219906,96887.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911685079,0.02219906,96887.0,96886.0,0.2063465]
["bitfinex-derivatives","BTCF0:USTF0",1738911685380,0.02219906,96887.0,96886.0,0.2564665]
["bitfinex-derivatives","BTCF0:USTF0",1738911686377,0.2063149,96901.0,96891.0,0.2063367]
["bitfinex-derivatives","BTCF0:USTF0",1738911686565,0.12065,96900.0,96892.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738911687080,0.12065,96900.0,96895.0,0.2063275]
["bitfinex-derivatives","BTCF0:USTF0",1738911687878,0.12065,96900.0,96897.0,0.2063212]
["bitfinex-derivatives","BTCF0:USTF0",1738911688979,0.12065,96900.0,96897.0,0.2073212]
["bitfinex-derivatives","BTCF0:USTF0",1738911689180,0.12065,96900.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911690181,0.12065,96900.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911691079,0.12065,96900.0,96898.0,0.2063219]
["bitfinex-derivatives","BTCF0:USTF0",1738911692478,0.12065,96900.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911693483,0.12065,96900.0,96893.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1738911693681,0.12065,96900.0,96895.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1738911694578,0.12065,96900.0,96898.0,0.2063201]
["bitfinex-derivatives","BTCF0:USTF0",1738911698577,0.12065,96900.0,96899.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1738911707683,0.0489,96913.0,96912.0,0.2063006]
["bitfinex-derivatives","BTCF0:USTF0",1738911708183,0.06954,96913.0,96912.0,0.2063006]
["bitfinex-derivatives","BTCF0:USTF0",1738911709988,0.02064,96913.0,96912.0,0.2063006]
["bitfinex-derivatives","BTCF0:USTF0",1738911710190,0.02064,96913.0,96912.0,0.21669472]
["bitfinex-derivatives","BTCF0:USTF0",1738911710397,0.1042,96922.0,96912.0,0.21669472]
["bitfinex-derivatives","BTCF0:USTF0",1738911710398,0.0508,96929.0,96928.0,0.2062666]
["bitfinex-derivatives","BTCF0:USTF0",1738911711091,0.07144,96929.0,96928.0,0.2062666]
["bitfinex-derivatives","BTCF0:USTF0",1738911711690,0.02064,96929.0,96928.0,0.2062666]
["bitfinex-derivatives","BTCF0:USTF0",1738911713389,0.02064,96929.0,96928.0,0.21629326]
["bitfinex-derivatives","BTCF0:USTF0",1738911715198,0.02064,96929.0,96928.0,0.01002666]
["bitfinex-derivatives","BTCF0:USTF0",1738911715400,0.02064,96929.0,96925.0,0.24710772]
["bitfinex-derivatives","BTCF0:USTF0",1738911716101,0.02064,96929.0,96926.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1738911717504,0.02064,96929.0,96925.0,0.25724998]
["bitfinex-derivatives","BTCF0:USTF0",1738911717803,0.02064,96929.0,96926.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1738911719091,0.02064,96929.0,96925.0,0.25724998]
["bitfinex-derivatives","BTCF0:USTF0",1738911720803,0.02064,96929.0,96925.0,0.24710772]
["bitfinex-derivatives","BTCF0:USTF0",1738911720804,0.5670709,96926.0,96925.0,0.24710772]
["bitfinex-derivatives","BTCF0:USTF0",1738911721007,0.85973393,96926.0,96919.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911721305,0.85973393,96926.0,96885.0,0.55650487]
["bitfinex-derivatives","BTCF0:USTF0",1738911721306,0.2063007,96912.0,96901.0,0.01017949]
["bitfinex-derivatives","BTCF0:USTF0",1738911721503,1.06603463,96912.0,96901.0,0.01017949]
["bitfinex-derivatives","BTCF0:USTF0",1738911721709,0.2063028,96911.0,96910.0,0.3083419]
["bitfinex-derivatives","BTCF0:USTF0",1738911722006,0.2269428,96911.0,96910.0,0.3083419]
["bitfinex-derivatives","BTCF0:USTF0",1738911722809,0.2269428,96911.0,96910.0,0.2583419]
["bitfinex-derivatives","BTCF0:USTF0",1738911723012,0.5269428,96911.0,96910.0,0.2583419]
["bitfinex-derivatives","BTCF0:USTF0",1738911723213,0.5269428,96911.0,96910.0,0.2221419]
["bitfinex-derivatives","BTCF0:USTF0",1738911723413,0.2063198,96903.0,96902.0,0.22877471]
["bitfinex-derivatives","BTCF0:USTF0",1738911723717,0.5671198,96903.0,96902.0,0.22877471]
["bitfinex-derivatives","BTCF0:USTF0",1738911723916,0.8877598,96903.0,96902.0,0.22877471]
["bitfinex-derivatives","BTCF0:USTF0",1738911724916,0.8877598,96903.0,96902.0,0.22977471]
["bitfinex-derivatives","BTCF0:USTF0",1738911725221,0.8877598,96903.0,96891.0,0.49417322]
["bitfinex-derivatives","BTCF0:USTF0",1738911725222,0.2063433,96892.0,96891.0,0.31997012]
["bitfinex-derivatives","BTCF0:USTF0",1738911725419,0.2063518,96888.0,96887.0,0.47413194]
["bitfinex-derivatives","BTCF0:USTF0",1738911725613,0.5671518,96888.0,96885.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738911725807,0.2063793,96876.0,96874.0,0.18505885]
["bitfinex-derivatives","BTCF0:USTF0",1738911726014,0.3608,96875.0,96874.0,0.18505885]
["bitfinex-derivatives","BTCF0:USTF0",1738911726621,0.38144,96875.0,96874.0,0.18505885]
["bitfinex-derivatives","BTCF0:USTF0",1738911728225,0.85973393,96875.0,96874.0,0.18505885]
["bitfinex-derivatives","BTCF0:USTF0",1738911728720,0.85973393,96875.0,96874.0,0.18605885]
["bitfinex-derivatives","BTCF0:USTF0",1738911729128,0.85973393,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911732922,0.38144,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911736118,0.38144,96875.0,96868.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738911736319,0.02064,96875.0,96873.0,0.2063819]
["bitfinex-derivatives","BTCF0:USTF0",1738911736517,0.00015478,96885.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911736722,0.00015478,96885.0,96884.0,0.2063597]
["bitfinex-derivatives","BTCF0:USTF0",1738911736923,0.02080478,96885.0,96884.0,0.2063597]
["bitfinex-derivatives","BTCF0:USTF0",1738911737632,0.3608,96888.0,96875.0,0.14716958]
["bitfinex-derivatives","BTCF0:USTF0",1738911737633,0.3608,96888.0,96887.0,0.2063533]
["bitfinex-derivatives","BTCF0:USTF0",1738911737932,0.38145,96888.0,96887.0,0.2063533]
["bitfinex-derivatives","BTCF0:USTF0",1738911738119,0.38145,96888.0,96887.0,0.21667331]
["bitfinex-derivatives","BTCF0:USTF0",1738911738427,0.02065,96888.0,96887.0,0.21667331]
["bitfinex-derivatives","BTCF0:USTF0",1738911738641,0.00154903,96896.0,96895.0,0.2063363]
["bitfinex-derivatives","BTCF0:USTF0",1738911739019,0.02219903,96896.0,96895.0,0.2063363]
["bitfinex-derivatives","BTCF0:USTF0",1738911739418,0.02065,96896.0,96895.0,0.2063363]
["bitfinex-derivatives","BTCF0:USTF0",1738911739624,0.00015419,96897.0,96895.0,0.2063363]
["bitfinex-derivatives","BTCF0:USTF0",1738911740130,0.02080419,96897.0,96895.0,0.2063363]
["bitfinex-derivatives","BTCF0:USTF0",1738911740625,0.002,96896.0,96895.0,0.2063363]
["bitfinex-derivatives","BTCF0:USTF0",1738911741134,0.002,96896.0,96895.0,0.21665631]
["bitfinex-derivatives","BTCF0:USTF0",1738911741334,0.02065,96896.0,96895.0,0.21665631]
["bitfinex-derivatives","BTCF0:USTF0",1738911742123,0.02265,96896.0,96895.0,0.21665631]
["bitfinex-derivatives","BTCF0:USTF0",1738911742827,0.02265,96896.0,96895.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911744924,0.3608,96908.0,96895.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911745125,0.3608,96908.0,96898.0,0.14716958]
["bitfinex-derivatives","BTCF0:USTF0",1738911745334,0.3608,96908.0,96907.0,0.2063107]
["bitfinex-derivatives","BTCF0:USTF0",1738911745335,0.38144,96908.0,96907.0,0.2063107]
["bitfinex-derivatives","BTCF0:USTF0",1738911745534,0.38144,96908.0,96907.0,0.2052007]
["bitfinex-derivatives","BTCF0:USTF0",1738911745736,0.3608,96908.0,96907.0,0.2052007]
["bitfinex-derivatives","BTCF0:USTF0",1738911745936,0.3608,96908.0,96907.0,0.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1738911746238,0.38144,96908.0,96907.0,0.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1738911746738,0.38344,96908.0,96907.0,0.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1738911747439,0.38844,96908.0,96907.0,0.20615859]
["bitfinex-derivatives","BTCF0:USTF0",1738911747939,0.02764,96908.0,96907.0,0.20615859]
["bitfinex-derivatives","BTCF0:USTF0",1738911748627,0.38844,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911749931,0.206333,96897.0,96895.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911750132,0.3608,96896.0,96895.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911750635,0.02064,96897.0,96895.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911750831,0.3678,96908.0,96906.0,0.2063111]
["bitfinex-derivatives","BTCF0:USTF0",1738911751137,0.3608,96908.0,96906.0,0.2063111]
["bitfinex-derivatives","BTCF0:USTF0",1738911751442,0.38144,96908.0,96906.0,0.2063111]
["bitfinex-derivatives","BTCF0:USTF0",1738911752234,0.38844,96908.0,96906.0,0.2073111]
["bitfinex-derivatives","BTCF0:USTF0",1738911752742,0.5947492,96908.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911754731,0.60512287,96908.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911757032,0.2063341,96896.0,96895.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911757232,1.04542803,96896.0,96895.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911757436,0.2063533,96887.0,96886.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911757647,0.5671533,96887.0,96886.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911757838,0.38144,96887.0,96886.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738911758643,0.38144,96887.0,96886.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1738911760041,0.38144,96887.0,96886.0,0.00315478]
["bitfinex-derivatives","BTCF0:USTF0",1738911760230,0.38144,96887.0,96886.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1738911761043,0.02064,96887.0,96886.0,0.36295478]
["bitfinex-derivatives","BTCF0:USTF0",1738911761243,0.02064,96887.0,96886.0,0.36095478]
["bitfinex-derivatives","BTCF0:USTF0",1738911761439,0.02364,96887.0,96886.0,0.36095478]
["bitfinex-derivatives","BTCF0:USTF0",1738911761635,0.3608,96896.0,96895.0,0.2063369]
["bitfinex-derivatives","BTCF0:USTF0",1738911762038,0.38145,96896.0,96895.0,0.21665691]
["bitfinex-derivatives","BTCF0:USTF0",1738911762235,0.38145,96896.0,96895.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911764334,0.38445,96896.0,96895.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911766444,0.38745,96896.0,96895.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911767143,0.38145,96896.0,96895.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911767346,0.38745,96896.0,96895.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911771170,0.2063467,96891.0,96889.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911771848,0.2269967,96891.0,96889.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911772642,0.2269967,96891.0,96890.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738911773149,0.02065,96891.0,96890.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738911773349,0.02365,96891.0,96890.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738911774247,0.02465,96891.0,96890.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738911774448,0.02465,96891.0,96889.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911774648,0.2309954,96891.0,96889.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911777154,0.24127527,96891.0,96889.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911777356,0.23727527,96891.0,96889.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911777548,0.24427527,96891.0,96889.0,0.01132001]
["bitfinex-derivatives","BTCF0:USTF0",1738911779858,0.20471931,96890.0,96889.0,0.01132001]
["bitfinex-derivatives","BTCF0:USTF0",1738911780154,0.22536931,96890.0,96889.0,0.01132001]
["bitfinex-derivatives","BTCF0:USTF0",1738911780944,0.22536931,96890.0,96889.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738911781249,0.23236931,96890.0,96889.0,0.01132001]
["bitfinex-derivatives","BTCF0:USTF0",1738911782650,0.07783832,96890.0,96889.0,0.01132001]
["bitfinex-derivatives","BTCF0:USTF0",1738911783448,0.07783832,96890.0,96889.0,0.00120936]
["bitfinex-derivatives","BTCF0:USTF0",1738911783651,0.18370755,96893.0,96889.0,0.00120936]
["bitfinex-derivatives","BTCF0:USTF0",1738911783958,0.09920755,96893.0,96892.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1738911784148,0.03535755,96893.0,96892.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1738911785255,0.03535755,96893.0,96892.0,0.5681433]
["bitfinex-derivatives","BTCF0:USTF0",1738911785458,0.21462767,96921.0,96913.0,0.2062973]
["bitfinex-derivatives","BTCF0:USTF0",1738911785756,0.02064,96916.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911785954,0.21462767,96921.0,96920.0,0.2062836]
["bitfinex-derivatives","BTCF0:USTF0",1738911786355,0.23526767,96921.0,96920.0,0.20649296]
["bitfinex-derivatives","BTCF0:USTF0",1738911787455,0.23526767,96921.0,96920.0,0.00020936]
["bitfinex-derivatives","BTCF0:USTF0",1738911787654,0.23526767,96921.0,96920.0,0.00120936]
["bitfinex-derivatives","BTCF0:USTF0",1738911788959,0.23526767,96921.0,96920.0,0.00220936]
["bitfinex-derivatives","BTCF0:USTF0",1738911790054,0.02064,96921.0,96920.0,0.00220936]
["bitfinex-derivatives","BTCF0:USTF0",1738911790556,0.2269204,96921.0,96920.0,0.00220936]
["bitfinex-derivatives","BTCF0:USTF0",1738911791646,0.02064,96921.0,96920.0,0.00220936]
["bitfinex-derivatives","BTCF0:USTF0",1738911792559,0.02064,96921.0,96920.0,0.20849186]
["bitfinex-derivatives","BTCF0:USTF0",1738911794854,0.00154827,96930.0,96920.0,0.36300936]
["bitfinex-derivatives","BTCF0:USTF0",1738911795061,0.00154827,96930.0,96929.0,0.2062634]
["bitfinex-derivatives","BTCF0:USTF0",1738911795257,0.02218827,96930.0,96929.0,0.2062634]
["bitfinex-derivatives","BTCF0:USTF0",1738911797055,0.3608,96948.0,96937.0,0.2062461]
["bitfinex-derivatives","BTCF0:USTF0",1738911797268,0.3608,96948.0,96938.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738911797455,0.38144,96948.0,96938.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738911798073,0.38144,96948.0,96938.0,0.25356958]
["bitfinex-derivatives","BTCF0:USTF0",1738911798367,0.38144,96948.0,96942.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738911798555,0.02064,96948.0,96942.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738911798755,0.02064,96948.0,96943.0,0.00020936]
["bitfinex-derivatives","BTCF0:USTF0",1738911799275,0.02064,96948.0,96944.0,0.2062315]
["bitfinex-derivatives","BTCF0:USTF0",1738911799962,0.02064,96948.0,96947.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1738911800168,0.3608,96955.0,96947.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1738911800463,0.3608,96955.0,96948.0,0.2062211]
["bitfinex-derivatives","BTCF0:USTF0",1738911800669,0.38143,96955.0,96948.0,0.2062211]
["bitfinex-derivatives","BTCF0:USTF0",1738911800863,0.38143,96955.0,96950.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1738911802159,0.38143,96955.0,96950.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1738911802354,0.38143,96955.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911802555,0.2062164,96952.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911803565,0.2268464,96952.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911803869,0.2268464,96952.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911806561,0.02063,96952.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911808869,0.02063,96952.0,96950.0,0.2082185]
["bitfinex-derivatives","BTCF0:USTF0",1738911811070,0.02063,96952.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911811375,0.02063,96952.0,96950.0,0.2082179]
["bitfinex-derivatives","BTCF0:USTF0",1738911812469,0.02063,96952.0,96950.0,0.2072179]
["bitfinex-derivatives","BTCF0:USTF0",1738911812777,1e-08,96952.0,96950.0,0.2082179]
["bitfinex-derivatives","BTCF0:USTF0",1738911813162,0.2061846,96966.0,96956.0,0.206204]
["bitfinex-derivatives","BTCF0:USTF0",1738911813362,0.2061846,96966.0,96950.0,0.19920958]
["bitfinex-derivatives","BTCF0:USTF0",1738911813580,0.07393,96965.0,96950.0,0.19920958]
["bitfinex-derivatives","BTCF0:USTF0",1738911813778,0.07393,96965.0,96963.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1738911814169,0.02063,96965.0,96963.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1738911814482,0.02063,96965.0,96955.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1738911814978,0.2061943,96962.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911815374,0.2061943,96962.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911815678,0.2268243,96962.0,96956.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1738911816081,0.02063,96962.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911816275,0.2062017,96958.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911816475,0.055,96957.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911816686,0.206225,96947.0,96922.0,0.20782531]
["bitfinex-derivatives","BTCF0:USTF0",1738911816981,0.7216,96947.0,96928.0,0.1953975]
["bitfinex-derivatives","BTCF0:USTF0",1738911817180,0.3608,96934.0,96928.0,0.18504179]
["bitfinex-derivatives","BTCF0:USTF0",1738911817376,0.2062633,96929.0,96928.0,0.18504179]
["bitfinex-derivatives","BTCF0:USTF0",1738911817679,0.70518723,96929.0,96928.0,0.10044179]
["bitfinex-derivatives","BTCF0:USTF0",1738911817982,0.2062718,96925.0,96919.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911818177,0.5670718,96925.0,96919.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911818375,0.5877018,96925.0,96919.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911818678,0.38143,96925.0,96919.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911819586,0.38243,96925.0,96919.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911819975,0.38243,96925.0,96920.0,0.2062824]
["bitfinex-derivatives","BTCF0:USTF0",1738911820282,0.02163,96925.0,96920.0,0.2613824]
["bitfinex-derivatives","BTCF0:USTF0",1738911820687,0.02263,96925.0,96920.0,0.2613824]
["bitfinex-derivatives","BTCF0:USTF0",1738911821076,0.02163,96925.0,96923.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1738911821275,0.02263,96925.0,96924.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738911822476,0.02163,96925.0,96924.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738911822677,0.3608,96934.0,96924.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738911822880,0.3608,96934.0,96933.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1738911823077,0.38144,96934.0,96933.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1738911823587,0.02064,96934.0,96933.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1738911824693,0.02164,96934.0,96933.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1738911825794,0.1531623,96938.0,96933.0,0.01006271]
["bitfinex-derivatives","BTCF0:USTF0",1738911825795,0.1315223,96938.0,96933.0,0.01006271]
["bitfinex-derivatives","BTCF0:USTF0",1738911826099,0.1315223,96950.0,96944.0,0.2062313]
["bitfinex-derivatives","BTCF0:USTF0",1738911826289,0.02217802,96945.0,96944.0,0.2062313]
["bitfinex-derivatives","BTCF0:USTF0",1738911827600,0.02217802,96945.0,96938.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1738911827789,0.02217802,96945.0,96931.0,0.37119161]
["bitfinex-derivatives","BTCF0:USTF0",1738911827989,0.02217802,96945.0,96940.0,0.206238]
["bitfinex-derivatives","BTCF0:USTF0",1738911828397,0.02217802,96945.0,96931.0,0.37119161]
["bitfinex-derivatives","BTCF0:USTF0",1738911828600,0.02217802,96945.0,96944.0,0.2062313]
["bitfinex-derivatives","BTCF0:USTF0",1738911835599,0.02217802,96945.0,96939.0,0.37107696]
["bitfinex-derivatives","BTCF0:USTF0",1738911835997,0.3608,96944.0,96937.0,0.2062462]
["bitfinex-derivatives","BTCF0:USTF0",1738911836795,0.38143,96944.0,96937.0,0.2062462]
["bitfinex-derivatives","BTCF0:USTF0",1738911838305,0.38143,96944.0,96939.0,0.2062428]
["bitfinex-derivatives","BTCF0:USTF0",1738911839604,0.85972393,96944.0,96939.0,0.2062428]
["bitfinex-derivatives","BTCF0:USTF0",1738911840701,0.38143,96944.0,96939.0,0.2062428]
["bitfinex-derivatives","BTCF0:USTF0",1738911841305,0.38143,96944.0,96930.0,0.15721487]
["bitfinex-derivatives","BTCF0:USTF0",1738911841505,0.02063,96944.0,96943.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1738911843104,0.02063,96944.0,96943.0,0.21663768]
["bitfinex-derivatives","BTCF0:USTF0",1738911846108,1e-07,96944.0,96943.0,0.21663768]
["bitfinex-derivatives","BTCF0:USTF0",1738911846304,0.3608,96963.0,96962.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1738911846609,0.38143,96963.0,96962.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1738911847710,0.38143,96963.0,96962.0,0.2071941]
["bitfinex-derivatives","BTCF0:USTF0",1738911848011,0.23500017,96976.0,96970.0,0.2061753]
["bitfinex-derivatives","BTCF0:USTF0",1738911848508,0.38143,96971.0,96970.0,0.2061753]
["bitfinex-derivatives","BTCF0:USTF0",1738911848909,0.02063,96971.0,96970.0,0.5669753]
["bitfinex-derivatives","BTCF0:USTF0",1738911849102,1e-08,96971.0,96970.0,0.5669753]
["bitfinex-derivatives","BTCF0:USTF0",1738911849502,0.02063001,96971.0,96970.0,0.5669753]
["bitfinex-derivatives","BTCF0:USTF0",1738911849706,0.02063001,96971.0,96970.0,0.5597753]
["bitfinex-derivatives","BTCF0:USTF0",1738911850001,1e-08,96971.0,96970.0,0.56978227]
["bitfinex-derivatives","BTCF0:USTF0",1738911850200,0.18290017,96983.0,96982.0,0.2061498]
["bitfinex-derivatives","BTCF0:USTF0",1738911850709,0.20353017,96983.0,96982.0,0.2061498]
["bitfinex-derivatives","BTCF0:USTF0",1738911851410,0.20353017,96983.0,96982.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1738911851609,0.20353017,96983.0,96982.0,0.2081498]
["bitfinex-derivatives","BTCF0:USTF0",1738911854821,0.02063,96983.0,96982.0,0.2081498]
["bitfinex-derivatives","BTCF0:USTF0",1738911855909,0.53039393,96994.0,96982.0,0.2081498]
["bitfinex-derivatives","BTCF0:USTF0",1738911855910,0.1,97000.0,96982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738911856114,0.1,97000.0,96998.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1738911856811,0.12062,97000.0,96998.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1738911857608,0.12062,97000.0,96998.0,0.207114]
["bitfinex-derivatives","BTCF0:USTF0",1738911858815,0.12062,97000.0,96998.0,0.208114]
["bitfinex-derivatives","BTCF0:USTF0",1738911860211,0.12062,97000.0,96998.0,0.21821384]
["bitfinex-derivatives","BTCF0:USTF0",1738911861707,0.12062,97000.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911861907,0.3267321,97000.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911862617,0.12062,97000.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911864114,0.3267336,97000.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738911864926,0.3267336,97000.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911864927,0.42062,97000.0,96978.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1738911865123,0.2061651,96976.0,96967.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1738911865322,0.1209,96975.0,96965.0,0.2061846]
["bitfinex-derivatives","BTCF0:USTF0",1738911865508,0.2061673,96974.0,96965.0,0.2061846]
["bitfinex-derivatives","BTCF0:USTF0",1738911865910,0.2267873,96974.0,96965.0,0.2061846]
["bitfinex-derivatives","BTCF0:USTF0",1738911866111,0.02062,96974.0,96969.0,0.2061762]
["bitfinex-derivatives","BTCF0:USTF0",1738911866411,0.02062,96974.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911866412,0.02062,96974.0,96973.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1738911866718,0.02062,96974.0,96973.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911868525,0.02162,96974.0,96973.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911869221,0.02762,96974.0,96973.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911871019,0.02762,96974.0,96973.0,0.20618114]
["bitfinex-derivatives","BTCF0:USTF0",1738911872217,0.02162,96974.0,96973.0,0.20618114]
["bitfinex-derivatives","BTCF0:USTF0",1738911872425,0.02262,96974.0,96973.0,0.20618114]
["bitfinex-derivatives","BTCF0:USTF0",1738911872617,0.02262,96974.0,96973.0,0.21664117]
["bitfinex-derivatives","BTCF0:USTF0",1738911872819,0.02162,96974.0,96973.0,0.21664117]
["bitfinex-derivatives","BTCF0:USTF0",1738911876828,0.02062,96974.0,96973.0,0.21664117]
["bitfinex-derivatives","BTCF0:USTF0",1738911877031,0.02062,96974.0,96973.0,0.22264117]
["bitfinex-derivatives","BTCF0:USTF0",1738911878730,0.00014296,96983.0,96982.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1738911879137,0.01693296,96983.0,96982.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1738911880232,0.01793296,96983.0,96982.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1738911884641,0.01793296,96983.0,96982.0,0.5669501]
["bitfinex-derivatives","BTCF0:USTF0",1738911885038,0.01793296,96983.0,96982.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1738911885341,0.01793296,96983.0,96982.0,0.5669501]
["bitfinex-derivatives","BTCF0:USTF0",1738911887338,0.01793296,96983.0,96982.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1738911895235,0.01793296,96983.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911895441,0.2061528,96981.0,96975.0,0.5669632]
["bitfinex-derivatives","BTCF0:USTF0",1738911895743,0.01793296,96983.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911896047,0.01793296,96983.0,96982.0,0.2061496]
["bitfinex-derivatives","BTCF0:USTF0",1738911896949,0.01693296,96983.0,96982.0,0.2061496]
["bitfinex-derivatives","BTCF0:USTF0",1738911897550,0.01793296,96983.0,96982.0,0.2061496]
["bitfinex-derivatives","BTCF0:USTF0",1738911900342,0.01693296,96983.0,96974.0,0.2061648]
["bitfinex-derivatives","BTCF0:USTF0",1738911900652,0.3608,96978.0,96974.0,0.2061648]
["bitfinex-derivatives","BTCF0:USTF0",1738911900837,0.0627,96977.0,96974.0,0.2061648]
["bitfinex-derivatives","BTCF0:USTF0",1738911901242,0.0605,96976.0,96974.0,0.2061648]
["bitfinex-derivatives","BTCF0:USTF0",1738911901444,0.07729,96976.0,96974.0,0.2061648]
["bitfinex-derivatives","BTCF0:USTF0",1738911903151,0.47829393,96981.0,96973.0,0.01047177]
["bitfinex-derivatives","BTCF0:USTF0",1738911903152,0.2061146,96999.0,96980.0,0.2061539]
["bitfinex-derivatives","BTCF0:USTF0",1738911903453,0.2061146,96999.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911903454,0.00014296,96983.0,96982.0,0.2061496]
["bitfinex-derivatives","BTCF0:USTF0",1738911904258,0.00014296,96983.0,96980.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738911904753,0.00314296,96983.0,96980.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738911905157,0.00014296,96983.0,96980.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738911905349,0.00314296,96983.0,96981.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1738911906055,0.00114296,96983.0,96982.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738911907355,0.00014296,96983.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911907555,0.2061494,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911908444,0.5669494,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738911908650,0.2061615,96974.0,96973.0,1.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738911910955,0.2081615,96974.0,96973.0,1.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738911911856,0.5699615,96974.0,96973.0,1.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738911913354,0.8699615,96974.0,96973.0,1.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738911913557,0.8739615,96974.0,96973.0,1.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738911913857,1.29890516,96974.0,96973.0,1.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738911914357,1.00190516,96974.0,96973.0,1.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738911914555,0.58698843,96974.0,96973.0,1.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738911914857,0.58198843,96974.0,96973.0,1.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738911915055,0.58698843,96974.0,96973.0,1.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738911915750,0.01,96974.0,96973.0,0.36081174]
["bitfinex-derivatives","BTCF0:USTF0",1738911915956,0.06014099,96974.0,96973.0,0.36081174]
["bitfinex-derivatives","BTCF0:USTF0",1738911916750,0.06014099,96974.0,96973.0,0.36077174]
["bitfinex-derivatives","BTCF0:USTF0",1738911916949,0.05514099,96974.0,96973.0,0.36077174]
["bitfinex-derivatives","BTCF0:USTF0",1738911917245,0.05414099,96974.0,96973.0,0.36077174]
["bitfinex-derivatives","BTCF0:USTF0",1738911917445,0.05814099,96974.0,96973.0,0.37114658]
["bitfinex-derivatives","BTCF0:USTF0",1738911917659,0.05414099,96974.0,96973.0,0.37114658]
["bitfinex-derivatives","BTCF0:USTF0",1738911917857,0.004,96974.0,96973.0,0.37114658]
["bitfinex-derivatives","BTCF0:USTF0",1738911918157,0.00014296,96983.0,96982.0,0.2061309]
["bitfinex-derivatives","BTCF0:USTF0",1738911918355,0.00014296,96983.0,96982.0,0.5669309]
["bitfinex-derivatives","BTCF0:USTF0",1738911919458,0.00014296,96983.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911919658,0.2061359,96981.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911920054,0.00714296,96983.0,96975.0,0.2061486]
["bitfinex-derivatives","BTCF0:USTF0",1738911920452,0.00714296,96983.0,96982.0,0.2061337]
["bitfinex-derivatives","BTCF0:USTF0",1738911920655,0.00414296,96983.0,96982.0,0.2061337]
["bitfinex-derivatives","BTCF0:USTF0",1738911921053,0.00014296,96983.0,96982.0,0.2061337]
["bitfinex-derivatives","BTCF0:USTF0",1738911921559,0.00414296,96983.0,96982.0,0.2061337]
["bitfinex-derivatives","BTCF0:USTF0",1738911921859,0.2061663,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911922054,0.3608,96975.0,96964.0,0.4108747]
["bitfinex-derivatives","BTCF0:USTF0",1738911922364,0.2061881,96965.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911923858,0.2061881,96965.0,96964.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1738911924249,0.2061723,96973.0,96964.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1738911924455,0.002,96965.0,96964.0,0.0061547]
["bitfinex-derivatives","BTCF0:USTF0",1738911925463,0.002,96965.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911927166,0.2061865,96966.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911927863,0.002,96965.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911928255,0.2061865,96966.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911928458,0.2081865,96966.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911928658,0.2081865,96966.0,96964.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738911928864,0.2061865,96966.0,96964.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738911929065,0.002,96965.0,96964.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738911930866,0.002,96966.0,96964.0,0.20619126]
["bitfinex-derivatives","BTCF0:USTF0",1738911931571,0.15317865,96972.0,96964.0,0.20619126]
["bitfinex-derivatives","BTCF0:USTF0",1738911931967,0.001,96966.0,96964.0,0.20619126]
["bitfinex-derivatives","BTCF0:USTF0",1738911932963,0.001,96966.0,96964.0,0.20719126]
["bitfinex-derivatives","BTCF0:USTF0",1738911934369,0.3608,96975.0,96964.0,0.20719126]
["bitfinex-derivatives","BTCF0:USTF0",1738911934370,0.3608,96975.0,96964.0,0.00100116]
["bitfinex-derivatives","BTCF0:USTF0",1738911934566,0.3608,96975.0,96971.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1738911934767,0.3608,96975.0,96972.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738911935567,0.15317865,96977.0,96972.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738911935774,0.00014296,96983.0,96972.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738911935975,0.00014296,96983.0,96982.0,0.5669518]
["bitfinex-derivatives","BTCF0:USTF0",1738911938572,0.00114296,96983.0,96982.0,0.5679518]
["bitfinex-derivatives","BTCF0:USTF0",1738911939073,1e-08,96983.0,96982.0,0.5679518]
["bitfinex-derivatives","BTCF0:USTF0",1738911939876,1e-08,96983.0,96982.0,0.57818422]
["bitfinex-derivatives","BTCF0:USTF0",1738911940077,0.1,97000.0,96999.0,0.2061157]
["bitfinex-derivatives","BTCF0:USTF0",1738911940869,0.00154705,97007.0,97005.0,0.206102]
["bitfinex-derivatives","BTCF0:USTF0",1738911941069,0.00154705,97007.0,97006.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738911942276,0.00654705,97007.0,97006.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738911942466,0.01154705,97007.0,97006.0,0.07596722]
["bitfinex-derivatives","BTCF0:USTF0",1738911942664,0.00654705,97007.0,97006.0,0.07496722]
["bitfinex-derivatives","BTCF0:USTF0",1738911942878,0.01054705,97007.0,97006.0,0.07496722]
["bitfinex-derivatives","BTCF0:USTF0",1738911943079,0.00554705,97007.0,97006.0,0.07396722]
["bitfinex-derivatives","BTCF0:USTF0",1738911943378,0.01054705,97007.0,97006.0,0.07396722]
["bitfinex-derivatives","BTCF0:USTF0",1738911948382,0.01054705,97007.0,97006.0,0.43476722]
["bitfinex-derivatives","BTCF0:USTF0",1738911949676,0.01054705,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911949880,0.2061327,96991.0,96990.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911950077,0.5669327,96991.0,96990.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738911950684,0.7216,96991.0,96980.0,0.18630084]
["bitfinex-derivatives","BTCF0:USTF0",1738911950880,0.7216,96991.0,96974.0,0.24664085]
["bitfinex-derivatives","BTCF0:USTF0",1738911950881,0.3608,96981.0,96974.0,0.24664085]
["bitfinex-derivatives","BTCF0:USTF0",1738911951082,0.2061667,96975.0,96974.0,0.24664085]
["bitfinex-derivatives","BTCF0:USTF0",1738911951285,0.2061667,96975.0,96974.0,0.19664085]
["bitfinex-derivatives","BTCF0:USTF0",1738911952081,0.2061667,96975.0,96974.0,0.20264085]
["bitfinex-derivatives","BTCF0:USTF0",1738911952281,0.2061667,96975.0,96974.0,0.20764085]
["bitfinex-derivatives","BTCF0:USTF0",1738911952584,0.2061667,96975.0,96974.0,0.20464085]
["bitfinex-derivatives","BTCF0:USTF0",1738911953682,0.2061667,96975.0,96974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738911955289,0.1251,96980.0,96974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738911957487,0.1251,96980.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738911957791,0.3312582,96980.0,96974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738911958493,0.2699582,96980.0,96974.0,0.2141677]
["bitfinex-derivatives","BTCF0:USTF0",1738911959494,0.0638,96980.0,96975.0,0.2061648]
["bitfinex-derivatives","BTCF0:USTF0",1738911960084,0.0638,96980.0,96976.0,0.2061631]
["bitfinex-derivatives","BTCF0:USTF0",1738911960593,0.3608,96981.0,96979.0,0.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1738911960780,0.0001547,96984.0,96982.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1738911961191,0.0001547,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911962695,0.0001547,96984.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738911963195,0.0001547,96984.0,96983.0,0.5679497]
["bitfinex-derivatives","BTCF0:USTF0",1738911970991,0.2061039,97005.0,96995.0,0.2061241]
["bitfinex-derivatives","BTCF0:USTF0",1738911971292,0.2061039,97005.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738911971293,0.2061039,97005.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911971494,0.2061039,97005.0,96993.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738911971991,0.2061062,97004.0,96996.0,0.2061211]
["bitfinex-derivatives","BTCF0:USTF0",1738911972198,0.0001547,97009.0,96993.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738911972497,0.2061173,96999.0,96993.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738911972792,0.2061173,96999.0,96993.0,0.3240269]
["bitfinex-derivatives","BTCF0:USTF0",1738911973396,0.2061173,96999.0,96994.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1738911973692,0.2061173,96999.0,96995.0,0.2061231]
["bitfinex-derivatives","BTCF0:USTF0",1738911974888,0.0001547,97009.0,97000.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1738911975795,0.0001547,97009.0,97005.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1738911977697,0.00654705,97007.0,97005.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1738911978194,0.00354705,97007.0,97005.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1738911978390,0.00654705,97007.0,97005.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1738911978598,0.01154705,97007.0,97005.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1738911980407,0.01154705,97007.0,97006.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738911981396,0.00654705,97007.0,97006.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738911981601,0.01154705,97007.0,97006.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738911981804,0.00654705,97007.0,97006.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738911981990,0.01154705,97007.0,97006.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738911982593,0.21764705,97007.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911982795,0.21764705,97007.0,96998.0,0.2061176]
["bitfinex-derivatives","BTCF0:USTF0",1738911982796,0.01154705,97007.0,96998.0,0.2061176]
["bitfinex-derivatives","BTCF0:USTF0",1738911982997,0.2061107,97002.0,96998.0,0.2061176]
["bitfinex-derivatives","BTCF0:USTF0",1738911984204,0.00654705,97007.0,97001.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1738911984405,0.2061016,97006.0,97001.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1738911984605,0.003,97002.0,97001.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1738911985395,0.002,97002.0,97001.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1738911986497,0.003,97002.0,97001.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1738911987098,0.006,97002.0,97001.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1738911987907,0.006,97002.0,97001.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1738911991001,0.0001547,97009.0,97008.0,0.2060967]
["bitfinex-derivatives","BTCF0:USTF0",1738911992809,0.0061547,97009.0,97008.0,0.2060967]
["bitfinex-derivatives","BTCF0:USTF0",1738911993206,0.0121547,97009.0,97008.0,0.2060967]
["bitfinex-derivatives","BTCF0:USTF0",1738911993407,0.0061547,97009.0,97008.0,0.2080967]
["bitfinex-derivatives","BTCF0:USTF0",1738911993912,0.1257,97026.0,97019.0,0.206072]
["bitfinex-derivatives","BTCF0:USTF0",1738911994104,0.1257,97026.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911994415,0.0626,97026.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911995214,0.001,97026.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911996215,0.001,97026.0,97025.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1738911996409,0.003,97026.0,97025.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1738911996612,0.002,97026.0,97025.0,0.22214245]
["bitfinex-derivatives","BTCF0:USTF0",1738911996814,0.002,97026.0,97025.0,0.23821488]
["bitfinex-derivatives","BTCF0:USTF0",1738911997012,0.15310883,97035.0,97025.0,0.23821488]
["bitfinex-derivatives","BTCF0:USTF0",1738911997208,0.15310883,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911997406,0.15310883,97035.0,97034.0,0.37687243]
["bitfinex-derivatives","BTCF0:USTF0",1738911998311,0.0637,97038.0,97034.0,0.37687243]
["bitfinex-derivatives","BTCF0:USTF0",1738911998511,0.0637,97038.0,97035.0,0.01607243]
["bitfinex-derivatives","BTCF0:USTF0",1738911998711,0.0637,97038.0,97036.0,0.01607243]
["bitfinex-derivatives","BTCF0:USTF0",1738911999013,0.0637,97038.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911999319,0.0637,97038.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911999320,0.3608,97037.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738911999504,0.2060409,97035.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912000723,0.2070409,97035.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738912001111,0.2060409,97035.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738912001322,0.2060409,97035.0,97029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738912002515,0.2060409,97035.0,97029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738912002916,0.2060409,97035.0,97029.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738912004411,0.2060409,97035.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912004620,0.2060409,97035.0,97029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738912004810,0.3608,97037.0,97029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738912005016,0.0637,97038.0,97030.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1738912005416,0.0637,97038.0,97031.0,0.01601797]
["bitfinex-derivatives","BTCF0:USTF0",1738912005625,0.0637,97038.0,97030.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1738912006721,0.0637,97038.0,97031.0,0.01610584]
["bitfinex-derivatives","BTCF0:USTF0",1738912006923,0.0637,97038.0,97030.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1738912007223,0.0637,97038.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912007813,0.0637,97038.0,97030.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1738912008117,0.3608,97037.0,97030.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1738912009023,0.3608,97037.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738912009417,0.3608,97037.0,97031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738912009817,0.2060457,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912010019,0.2060457,97032.0,97030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738912010623,0.2060457,97032.0,97031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738912012126,0.2060457,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738912012427,0.2060457,97032.0,97025.0,0.01608185]
["bitfinex-derivatives","BTCF0:USTF0",1738912012428,0.2060457,97032.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912012620,0.2060457,97032.0,97030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738912012820,0.2060457,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912013216,0.2060457,97032.0,97031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738912013427,0.2060585,97026.0,97025.0,0.01608185]
["bitfinex-derivatives","BTCF0:USTF0",1738912015928,0.2060585,97026.0,97025.0,0.01708185]
["bitfinex-derivatives","BTCF0:USTF0",1738912016523,0.2060585,97026.0,97025.0,0.02108185]
["bitfinex-derivatives","BTCF0:USTF0",1738912018422,0.2060839,97014.0,97006.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738912019523,0.2060839,97014.0,97013.0,0.01670069]
["bitfinex-derivatives","BTCF0:USTF0",1738912021834,0.3608,97022.0,97014.0,0.206083]
["bitfinex-derivatives","BTCF0:USTF0",1738912022331,0.3608,97022.0,97013.0,0.01670069]
["bitfinex-derivatives","BTCF0:USTF0",1738912022521,0.2060745,97019.0,97013.0,0.01670069]
["bitfinex-derivatives","BTCF0:USTF0",1738912022929,0.2060766,97018.0,97013.0,0.00770069]
["bitfinex-derivatives","BTCF0:USTF0",1738912023125,0.2060766,97018.0,97014.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738912023625,0.2060766,97018.0,97014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738912024420,0.2060766,97018.0,97014.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738912024831,0.3608,97022.0,97014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738912025131,0.001,97019.0,97017.0,0.2060759]
["bitfinex-derivatives","BTCF0:USTF0",1738912025729,0.0596,97029.0,97019.0,0.2060721]
["bitfinex-derivatives","BTCF0:USTF0",1738912025927,0.0596,97029.0,97014.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738912026229,0.2060683,97022.0,97014.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738912026436,0.2060714,97020.0,97017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738912026627,0.001,97019.0,97017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738912027030,0.2060754,97018.0,97017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738912028038,0.001,97019.0,97017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738912028233,0.3608,97020.0,97015.0,0.2060801]
["bitfinex-derivatives","BTCF0:USTF0",1738912028434,0.3608,97020.0,97014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738912028635,0.001,97022.0,97017.0,0.2100766]
["bitfinex-derivatives","BTCF0:USTF0",1738912028842,0.001,97022.0,97021.0,0.2060691]
["bitfinex-derivatives","BTCF0:USTF0",1738912029034,0.2060437,97033.0,97023.0,0.2060635]
["bitfinex-derivatives","BTCF0:USTF0",1738912029234,0.2060437,97033.0,97024.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738912029836,0.2060437,97033.0,97024.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1738912030438,0.2060437,97033.0,97024.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738912030632,0.2060437,97033.0,97025.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738912030935,0.15310883,97036.0,97025.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738912031128,0.2060466,97032.0,97025.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738912031329,0.15310883,97036.0,97025.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738912031741,0.2060571,97027.0,97025.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738912032244,0.2060571,97027.0,97025.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738912032826,0.2060571,97027.0,97025.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738912033644,0.2060371,97037.0,97027.0,0.2060552]
["bitfinex-derivatives","BTCF0:USTF0",1738912034940,0.2060371,97037.0,97027.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1738912035336,0.2060371,97037.0,97027.0,0.2100552]
["bitfinex-derivatives","BTCF0:USTF0",1738912035737,0.2060389,97036.0,97027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738912036835,0.2060469,97032.0,97027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738912037030,0.2060469,97032.0,97027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912037247,0.2060469,97032.0,97027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738912038344,0.2060469,97032.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912038551,0.2060469,97032.0,97027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738912040944,0.2060469,97032.0,97028.0,0.01597299]
["bitfinex-derivatives","BTCF0:USTF0",1738912041143,0.3608,97041.0,97029.0,0.01597299]
["bitfinex-derivatives","BTCF0:USTF0",1738912041342,0.3608,97041.0,97027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738912041546,0.206052,97030.0,97028.0,0.01597274]
["bitfinex-derivatives","BTCF0:USTF0",1738912041750,0.206052,97030.0,97029.0,0.01597271]
["bitfinex-derivatives","BTCF0:USTF0",1738912041950,0.206052,97030.0,97027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738912042139,0.206052,97030.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912042844,0.206052,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912043840,0.206052,97030.0,97029.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1738912044350,0.206052,97030.0,97029.0,0.01593143]
["bitfinex-derivatives","BTCF0:USTF0",1738912045348,0.206052,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912045349,0.566852,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912050857,0.206052,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912051151,0.566852,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912055154,0.3608,97031.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912055552,0.15310883,97033.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912056650,0.15310883,97031.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912057360,0.3608,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912057551,0.2060662,97023.0,97012.0,0.31051552]
["bitfinex-derivatives","BTCF0:USTF0",1738912057750,0.3608,97022.0,97012.0,0.31051552]
["bitfinex-derivatives","BTCF0:USTF0",1738912057953,0.50920959,97030.0,97014.0,0.13553434]
["bitfinex-derivatives","BTCF0:USTF0",1738912057954,0.36204001,97030.0,97014.0,0.13553434]
["bitfinex-derivatives","BTCF0:USTF0",1738912058155,0.3608,97030.0,97014.0,0.13553434]
["bitfinex-derivatives","BTCF0:USTF0",1738912058648,0.001,97023.0,97014.0,0.14453434]
["bitfinex-derivatives","BTCF0:USTF0",1738912058844,0.001,97023.0,97021.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1738912060046,0.15310883,97032.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912060352,0.15310883,97032.0,97029.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1738912060558,0.15310883,97032.0,97020.0,0.50796958]
["bitfinex-derivatives","BTCF0:USTF0",1738912061055,0.15310883,97032.0,97029.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1738912062658,0.15710883,97032.0,97029.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1738912063159,0.004,97032.0,97029.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1738912063354,0.006,97032.0,97029.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1738912064264,0.004,97032.0,97030.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1738912064655,0.0637,97038.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912064851,0.15310883,97042.0,97025.0,0.2060594]
["bitfinex-derivatives","BTCF0:USTF0",1738912065065,0.15310883,97042.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912065258,0.15310883,97042.0,97038.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1738912066555,0.01039769,97045.0,97038.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1738912067254,0.3638,97040.0,97038.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1738912068161,0.3678,97040.0,97038.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1738912068662,0.3638,97040.0,97038.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1738912068964,0.3658,97040.0,97038.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1738912069165,0.3658,97040.0,97039.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738912069363,0.3628,97040.0,97039.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738912070165,0.002,97040.0,97039.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738912070365,0.003,97040.0,97039.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738912070760,0.001,97040.0,97039.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738912070961,0.003,97040.0,97039.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738912071365,0.001,97040.0,97039.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738912071568,0.003,97040.0,97039.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738912076270,0.00154634,97046.0,97045.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1738912077571,0.00454634,97046.0,97045.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1738912077872,0.00854634,97046.0,97045.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1738912080770,0.3608,97067.0,97043.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738912081068,0.09635157,97070.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912081274,0.2059591,97073.0,97060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738912081463,0.09635157,97070.0,97060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738912081664,0.2059591,97073.0,97060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738912081862,0.001,97067.0,97060.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738912082063,0.001,97067.0,97066.0,0.2059736]
["bitfinex-derivatives","BTCF0:USTF0",1738912082673,0.003,97067.0,97066.0,0.2059736]
["bitfinex-derivatives","BTCF0:USTF0",1738912083370,0.003,97067.0,97066.0,0.2089736]
["bitfinex-derivatives","BTCF0:USTF0",1738912083371,0.001,97067.0,97066.0,0.2089736]
["bitfinex-derivatives","BTCF0:USTF0",1738912083573,0.21600883,97075.0,97066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912083767,0.21600883,97075.0,97074.0,0.2059566]
["bitfinex-derivatives","BTCF0:USTF0",1738912084070,0.15310883,97075.0,97074.0,0.2059566]
["bitfinex-derivatives","BTCF0:USTF0",1738912084780,0.15310883,97075.0,97074.0,0.22201561]
["bitfinex-derivatives","BTCF0:USTF0",1738912085475,0.0618,97091.0,97084.0,0.2059354]
["bitfinex-derivatives","BTCF0:USTF0",1738912085866,0.3608,97095.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912086171,0.1,97100.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912086366,0.1,97100.0,97099.0,0.5667036]
["bitfinex-derivatives","BTCF0:USTF0",1738912087170,0.1,97100.0,97099.0,0.6165036]
["bitfinex-derivatives","BTCF0:USTF0",1738912087371,0.106,97100.0,97099.0,0.6175036]
["bitfinex-derivatives","BTCF0:USTF0",1738912087572,0.106,97100.0,97099.0,0.6205036]
["bitfinex-derivatives","BTCF0:USTF0",1738912087768,0.106,97100.0,97099.0,0.5707036]
["bitfinex-derivatives","BTCF0:USTF0",1738912087975,0.2059121,97095.0,97087.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738912088170,0.2059234,97090.0,97086.0,0.01038514]
["bitfinex-derivatives","BTCF0:USTF0",1738912088471,0.2059234,97090.0,97080.0,0.35263551]
["bitfinex-derivatives","BTCF0:USTF0",1738912089065,0.3608,97092.0,97080.0,0.14669341]
["bitfinex-derivatives","BTCF0:USTF0",1738912089267,0.3608,97092.0,97085.0,0.2059312]
["bitfinex-derivatives","BTCF0:USTF0",1738912089878,0.3608,97092.0,97081.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738912090377,0.2059304,97087.0,97085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738912090875,0.2059304,97087.0,97085.0,0.25041552]
["bitfinex-derivatives","BTCF0:USTF0",1738912091076,0.0638,97091.0,97085.0,0.24641552]
["bitfinex-derivatives","BTCF0:USTF0",1738912091775,0.001,97087.0,97085.0,0.24641552]
["bitfinex-derivatives","BTCF0:USTF0",1738912092373,0.0638,97091.0,97085.0,0.24641552]
["bitfinex-derivatives","BTCF0:USTF0",1738912092770,0.0638,97091.0,97087.0,0.2059271]
["bitfinex-derivatives","BTCF0:USTF0",1738912093383,0.0638,97091.0,97088.0,0.2059249]
["bitfinex-derivatives","BTCF0:USTF0",1738912093877,0.4608,97100.0,97093.0,0.2059149]
["bitfinex-derivatives","BTCF0:USTF0",1738912094479,0.4608,97100.0,97087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912094781,0.2059179,97093.0,97087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912094979,0.4608,97100.0,97087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912095181,0.001,97091.0,97087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912095384,0.001,97091.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912095585,0.001,97091.0,97090.0,0.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1738912096676,0.1,97100.0,97096.0,0.2059099]
["bitfinex-derivatives","BTCF0:USTF0",1738912096876,0.1,97100.0,97098.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1738912097682,0.1,97100.0,97090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738912097879,0.3079033,97100.0,97091.0,0.2059206]
["bitfinex-derivatives","BTCF0:USTF0",1738912098581,0.1,97100.0,97096.0,0.2059089]
["bitfinex-derivatives","BTCF0:USTF0",1738912098981,0.1,97100.0,97098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912099484,0.3608,97099.0,97098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912099684,0.2059272,97088.0,97076.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738912099884,0.3608,97085.0,97077.0,0.2059502]
["bitfinex-derivatives","BTCF0:USTF0",1738912100082,0.3608,97085.0,97076.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738912100083,0.3608,97085.0,97081.0,0.07207276]
["bitfinex-derivatives","BTCF0:USTF0",1738912100886,0.3608,97085.0,97081.0,0.27801366]
["bitfinex-derivatives","BTCF0:USTF0",1738912101086,0.3608,97085.0,97081.0,0.07207276]
["bitfinex-derivatives","BTCF0:USTF0",1738912101278,0.3608,97085.0,97083.0,0.205937]
["bitfinex-derivatives","BTCF0:USTF0",1738912102288,0.3608,97085.0,97081.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738912102482,0.2059354,97084.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912102679,0.2059397,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912102881,0.3608,97085.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912103078,0.3608,97085.0,97079.0,0.00154474]
["bitfinex-derivatives","BTCF0:USTF0",1738912103284,0.3618,97085.0,97079.0,0.00154474]
["bitfinex-derivatives","BTCF0:USTF0",1738912103788,0.001,97082.0,97079.0,0.00154474]
["bitfinex-derivatives","BTCF0:USTF0",1738912103990,0.007,97082.0,97079.0,0.00154474]
["bitfinex-derivatives","BTCF0:USTF0",1738912104490,0.006,97082.0,97079.0,0.00154474]
["bitfinex-derivatives","BTCF0:USTF0",1738912105503,0.3638,97085.0,97079.0,0.00154474]
["bitfinex-derivatives","BTCF0:USTF0",1738912106107,0.001,97082.0,97081.0,0.2059418]
["bitfinex-derivatives","BTCF0:USTF0",1738912106296,0.002,97082.0,97081.0,0.2059418]
["bitfinex-derivatives","BTCF0:USTF0",1738912106701,0.001,97082.0,97081.0,0.2059418]
["bitfinex-derivatives","BTCF0:USTF0",1738912107009,0.002,97085.0,97084.0,0.2059354]
["bitfinex-derivatives","BTCF0:USTF0",1738912107204,0.001,97085.0,97084.0,0.2059354]
["bitfinex-derivatives","BTCF0:USTF0",1738912108499,0.001,97085.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912108500,0.0595,97097.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912108810,0.0595,97097.0,97089.0,0.2059228]
["bitfinex-derivatives","BTCF0:USTF0",1738912110110,0.0605,97097.0,97089.0,0.2059228]
["bitfinex-derivatives","BTCF0:USTF0",1738912110512,0.0595,97097.0,97089.0,0.2059228]
["bitfinex-derivatives","BTCF0:USTF0",1738912110711,0.0605,97097.0,97089.0,0.2059228]
["bitfinex-derivatives","BTCF0:USTF0",1738912111209,0.0595,97097.0,97080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738912111602,0.0615,97097.0,97095.0,0.2059106]
["bitfinex-derivatives","BTCF0:USTF0",1738912112205,0.0595,97097.0,97095.0,0.2059106]
["bitfinex-derivatives","BTCF0:USTF0",1738912112405,0.3608,97099.0,97098.0,0.2059057]
["bitfinex-derivatives","BTCF0:USTF0",1738912113902,0.3618,97099.0,97098.0,0.2059057]
["bitfinex-derivatives","BTCF0:USTF0",1738912115011,0.5707036,97099.0,97098.0,0.2059057]
["bitfinex-derivatives","BTCF0:USTF0",1738912117411,0.5707036,97099.0,97086.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738912117412,0.3648,97099.0,97086.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1738912117718,0.3648,97099.0,97085.0,0.24573552]
["bitfinex-derivatives","BTCF0:USTF0",1738912118017,0.2059311,97086.0,97085.0,0.18403552]
["bitfinex-derivatives","BTCF0:USTF0",1738912118512,0.2059311,97086.0,97085.0,0.19426136]
["bitfinex-derivatives","BTCF0:USTF0",1738912119018,0.5667311,97086.0,97085.0,0.19426136]
["bitfinex-derivatives","BTCF0:USTF0",1738912119213,0.5667311,97086.0,97085.0,0.18403552]
["bitfinex-derivatives","BTCF0:USTF0",1738912119515,0.5667311,97086.0,97067.0,0.2667711]
["bitfinex-derivatives","BTCF0:USTF0",1738912119516,0.2059396,97082.0,97081.0,0.18403552]
["bitfinex-derivatives","BTCF0:USTF0",1738912119713,0.5667396,97082.0,97081.0,0.18403552]
["bitfinex-derivatives","BTCF0:USTF0",1738912119912,0.6608,97082.0,97069.0,0.30800457]
["bitfinex-derivatives","BTCF0:USTF0",1738912120115,0.5667651,97070.0,97069.0,0.30800457]
["bitfinex-derivatives","BTCF0:USTF0",1738912120418,0.3608,97070.0,97069.0,0.30800457]
["bitfinex-derivatives","BTCF0:USTF0",1738912121311,0.3608,97070.0,97069.0,0.31300457]
["bitfinex-derivatives","BTCF0:USTF0",1738912121716,0.3618,97070.0,97069.0,0.32000457]
["bitfinex-derivatives","BTCF0:USTF0",1738912122325,0.3618,97070.0,97069.0,0.38180457]
["bitfinex-derivatives","BTCF0:USTF0",1738912122715,0.001,97070.0,97069.0,0.38180457]
["bitfinex-derivatives","BTCF0:USTF0",1738912123421,0.001,97070.0,97069.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738912123613,0.001,97070.0,97069.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1738912124215,0.001,97070.0,97069.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1738912126621,0.00015453,97079.0,97069.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1738912126806,0.00015453,97079.0,97078.0,0.2059481]
["bitfinex-derivatives","BTCF0:USTF0",1738912127921,0.00115453,97079.0,97078.0,0.2059481]
["bitfinex-derivatives","BTCF0:USTF0",1738912128522,0.00015453,97079.0,97078.0,0.2079481]
["bitfinex-derivatives","BTCF0:USTF0",1738912128717,0.00015453,97079.0,97078.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1738912130011,0.00015453,97079.0,97078.0,0.22127992]
["bitfinex-derivatives","BTCF0:USTF0",1738912131113,0.20610053,97079.0,97078.0,0.22127992]
["bitfinex-derivatives","BTCF0:USTF0",1738912131427,0.20610053,97079.0,97078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738912132322,0.00015453,97079.0,97078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738912134326,0.06025453,97079.0,97078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738912134525,0.17275453,97079.0,97078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738912134822,0.37870053,97079.0,97078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738912139522,0.20610053,97079.0,97078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738912140328,0.20610053,97079.0,97078.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1738912143026,0.00015453,97079.0,97078.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1738912143532,0.00015453,97079.0,97078.0,0.3300481]
["bitfinex-derivatives","BTCF0:USTF0",1738912147426,0.20610053,97079.0,97078.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1738912147628,0.20610053,97079.0,97078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738912148725,0.20610053,97079.0,97078.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1738912149032,0.00015453,97079.0,97078.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1738912149932,0.20610053,97079.0,97078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738912150933,0.20610053,97079.0,97078.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1738912151133,0.00015453,97079.0,97078.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1738912162543,0.1540542,97092.0,97091.0,0.2059205]
["bitfinex-derivatives","BTCF0:USTF0",1738912162739,0.3608,97096.0,97095.0,0.2059121]
["bitfinex-derivatives","BTCF0:USTF0",1738912164135,0.3648,97096.0,97095.0,0.2059121]
["bitfinex-derivatives","BTCF0:USTF0",1738912164845,0.3698,97096.0,97095.0,0.2059121]
["bitfinex-derivatives","BTCF0:USTF0",1738912165834,0.009,97096.0,97095.0,0.2059121]
["bitfinex-derivatives","BTCF0:USTF0",1738912166841,0.009,97096.0,97086.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738912166842,0.2059269,97088.0,97086.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738912167036,0.3608,97091.0,97090.0,0.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1738912168736,0.3658,97091.0,97090.0,0.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1738912172548,0.3658,97091.0,97086.0,0.01038642]
["bitfinex-derivatives","BTCF0:USTF0",1738912172954,0.2059269,97088.0,97086.0,0.01038642]
["bitfinex-derivatives","BTCF0:USTF0",1738912173857,0.2059269,97088.0,97086.0,0.21631742]
["bitfinex-derivatives","BTCF0:USTF0",1738912174143,0.205929,97087.0,97086.0,0.21631742]
["bitfinex-derivatives","BTCF0:USTF0",1738912174748,0.3618,97091.0,97089.0,0.205924]
["bitfinex-derivatives","BTCF0:USTF0",1738912174944,0.3618,97091.0,97090.0,0.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1738912175250,0.5667205,97091.0,97090.0,0.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1738912176041,0.5687205,97091.0,97090.0,0.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1738912176550,0.5697205,97091.0,97090.0,0.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1738912176951,0.5717205,97091.0,97090.0,0.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1738912177144,0.3658,97091.0,97086.0,0.01038642]
["bitfinex-derivatives","BTCF0:USTF0",1738912177345,0.205929,97087.0,97086.0,0.01038642]
["bitfinex-derivatives","BTCF0:USTF0",1738912177545,0.20385957,97087.0,97086.0,0.01038642]
["bitfinex-derivatives","BTCF0:USTF0",1738912178647,0.001,97087.0,97086.0,0.01038642]
["bitfinex-derivatives","BTCF0:USTF0",1738912178843,0.001,97087.0,97086.0,0.21631752]
["bitfinex-derivatives","BTCF0:USTF0",1738912180963,0.206929,97087.0,97086.0,0.20608563]
["bitfinex-derivatives","BTCF0:USTF0",1738912181759,0.206929,97087.0,97086.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738912182151,0.266429,97087.0,97086.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738912183663,0.0605,97087.0,97073.0,0.24688394]
["bitfinex-derivatives","BTCF0:USTF0",1738912183877,0.5667566,97074.0,97073.0,0.24688394]
["bitfinex-derivatives","BTCF0:USTF0",1738912184757,0.3608,97074.0,97073.0,0.45584264]
["bitfinex-derivatives","BTCF0:USTF0",1738912185555,0.3608,97074.0,97073.0,0.45284264]
["bitfinex-derivatives","BTCF0:USTF0",1738912185757,0.3608,97074.0,97073.0,0.45584264]
["bitfinex-derivatives","BTCF0:USTF0",1738912186154,0.3608,97074.0,97073.0,0.46084264]
["bitfinex-derivatives","BTCF0:USTF0",1738912186555,0.3608,97074.0,97073.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1738912186760,0.3608,97074.0,97073.0,0.2089587]
["bitfinex-derivatives","BTCF0:USTF0",1738912186949,0.3608,97074.0,97073.0,0.2139587]
["bitfinex-derivatives","BTCF0:USTF0",1738912193473,0.00015453,97083.0,97082.0,0.2059396]
["bitfinex-derivatives","BTCF0:USTF0",1738912195569,0.20609203,97083.0,97082.0,0.2069396]
["bitfinex-derivatives","BTCF0:USTF0",1738912196069,0.20609203,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912196373,0.20609203,97083.0,97082.0,0.2069396]
["bitfinex-derivatives","BTCF0:USTF0",1738912196575,0.20609203,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912198576,0.20609203,97083.0,97061.0,0.24688394]
["bitfinex-derivatives","BTCF0:USTF0",1738912198577,0.30015453,97083.0,97061.0,0.24688394]
["bitfinex-derivatives","BTCF0:USTF0",1738912198882,0.2059821,97062.0,97061.0,0.24688394]
["bitfinex-derivatives","BTCF0:USTF0",1738912200563,0.2059821,97062.0,97061.0,0.0190749]
["bitfinex-derivatives","BTCF0:USTF0",1738912200768,0.2060012,97053.0,97052.0,0.3081591]
["bitfinex-derivatives","BTCF0:USTF0",1738912200980,0.5668012,97053.0,97052.0,0.3081591]
["bitfinex-derivatives","BTCF0:USTF0",1738912201763,0.3608,97053.0,97052.0,0.3081591]
["bitfinex-derivatives","BTCF0:USTF0",1738912202173,0.3608,97053.0,97052.0,0.00915453]
["bitfinex-derivatives","BTCF0:USTF0",1738912202575,0.3618,97053.0,97052.0,0.00915453]
["bitfinex-derivatives","BTCF0:USTF0",1738912202777,0.3618,97053.0,97052.0,0.01815453]
["bitfinex-derivatives","BTCF0:USTF0",1738912205167,0.001,97053.0,97052.0,0.01815453]
["bitfinex-derivatives","BTCF0:USTF0",1738912205778,0.3618,97053.0,97052.0,0.01815453]
["bitfinex-derivatives","BTCF0:USTF0",1738912206865,0.3618,97053.0,97052.0,0.02841935]
["bitfinex-derivatives","BTCF0:USTF0",1738912207280,0.3618,97053.0,97052.0,0.01815453]
["bitfinex-derivatives","BTCF0:USTF0",1738912210878,0.37199746,97053.0,97052.0,0.01815453]
["bitfinex-derivatives","BTCF0:USTF0",1738912212183,0.57799866,97053.0,97052.0,0.00150084]
["bitfinex-derivatives","BTCF0:USTF0",1738912212879,0.2060457,97032.0,97031.0,0.00154584]
["bitfinex-derivatives","BTCF0:USTF0",1738912213080,0.5668457,97032.0,97031.0,0.00154584]
["bitfinex-derivatives","BTCF0:USTF0",1738912213278,0.3608,97032.0,97031.0,0.21813375]
["bitfinex-derivatives","BTCF0:USTF0",1738912213479,0.3608,97032.0,97031.0,0.20759374]
["bitfinex-derivatives","BTCF0:USTF0",1738912213777,0.3608,97032.0,97031.0,0.00154584]
["bitfinex-derivatives","BTCF0:USTF0",1738912213979,0.5668458,97032.0,97031.0,0.00154584]
["bitfinex-derivatives","BTCF0:USTF0",1738912214368,0.5678458,97032.0,97031.0,0.01054584]
["bitfinex-derivatives","BTCF0:USTF0",1738912214579,0.5688458,97032.0,97031.0,0.01954584]
["bitfinex-derivatives","BTCF0:USTF0",1738912215681,0.5688458,97032.0,97031.0,0.22559374]
["bitfinex-derivatives","BTCF0:USTF0",1738912215876,0.3628,97032.0,97031.0,0.22559374]
["bitfinex-derivatives","BTCF0:USTF0",1738912216786,0.002,97032.0,97031.0,0.22559374]
["bitfinex-derivatives","BTCF0:USTF0",1738912218386,0.3628,97032.0,97031.0,0.01954584]
["bitfinex-derivatives","BTCF0:USTF0",1738912220186,0.3628,97032.0,97031.0,0.12734584]
["bitfinex-derivatives","BTCF0:USTF0",1738912220785,0.002,97032.0,97031.0,0.12734584]
["bitfinex-derivatives","BTCF0:USTF0",1738912220982,0.002,97032.0,97031.0,0.18474584]
["bitfinex-derivatives","BTCF0:USTF0",1738912222077,0.3628,97032.0,97031.0,0.07294584]
["bitfinex-derivatives","BTCF0:USTF0",1738912224190,0.3628,97032.0,97031.0,0.01954584]
["bitfinex-derivatives","BTCF0:USTF0",1738912225476,0.3628,97032.0,97031.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738912226087,0.5688457,97032.0,97031.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738912226287,0.3628,97032.0,97022.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738912226490,0.5668649,97023.0,97022.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738912226689,0.98178163,97023.0,97022.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738912227097,0.2061116,97001.0,97000.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738912227291,0.5669116,97001.0,97000.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738912227792,0.3608,97001.0,97000.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738912228396,0.3618,97001.0,97000.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738912228689,0.3628,97001.0,97000.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738912229197,0.3608,97009.0,97000.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738912229493,0.00015462,97010.0,97008.0,0.2060967]
["bitfinex-derivatives","BTCF0:USTF0",1738912229684,0.00015462,97010.0,97009.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738912229885,0.3608,97019.0,97018.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1738912231292,0.3618,97019.0,97018.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1738912232195,0.2060828,97015.0,97012.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1738912232385,0.2060828,97015.0,97009.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738912233094,0.2060828,97015.0,97013.0,0.2060854]
["bitfinex-derivatives","BTCF0:USTF0",1738912233393,0.2070828,97015.0,97013.0,0.2060854]
["bitfinex-derivatives","BTCF0:USTF0",1738912233595,0.2080828,97015.0,97013.0,0.2060854]
["bitfinex-derivatives","BTCF0:USTF0",1738912233990,0.2060925,97010.0,97009.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738912234187,0.2060925,97010.0,97009.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738912234499,0.2060925,97010.0,97009.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738912235296,0.2070925,97010.0,97009.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738912235883,0.2070925,97010.0,97009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738912236199,0.2080925,97010.0,97009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738912236499,0.002,97010.0,97009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738912236889,0.002,97010.0,97009.0,0.2140946]
["bitfinex-derivatives","BTCF0:USTF0",1738912238200,0.3628,97010.0,97009.0,0.2140946]
["bitfinex-derivatives","BTCF0:USTF0",1738912243088,0.3628,97010.0,97009.0,0.22412987]
["bitfinex-derivatives","BTCF0:USTF0",1738912243906,0.002,97010.0,97009.0,0.22412987]
["bitfinex-derivatives","BTCF0:USTF0",1738912244089,0.3628,97010.0,97009.0,0.22412987]
["bitfinex-derivatives","BTCF0:USTF0",1738912246701,0.002,97010.0,97009.0,0.22412987]
["bitfinex-derivatives","BTCF0:USTF0",1738912252604,0.5688925,97010.0,97009.0,0.22412987]
["bitfinex-derivatives","BTCF0:USTF0",1738912253099,0.5688925,97010.0,97009.0,0.2140946]
["bitfinex-derivatives","BTCF0:USTF0",1738912256310,0.3628,97010.0,97009.0,0.2140946]
["bitfinex-derivatives","BTCF0:USTF0",1738912257114,0.002,97010.0,97009.0,0.2140946]
["bitfinex-derivatives","BTCF0:USTF0",1738912271325,0.3608,97030.0,97027.0,0.2060564]
["bitfinex-derivatives","BTCF0:USTF0",1738912272233,0.20620882,97028.0,97027.0,0.2060564]
["bitfinex-derivatives","BTCF0:USTF0",1738912272733,0.20720882,97028.0,97027.0,0.2060564]
["bitfinex-derivatives","BTCF0:USTF0",1738912273633,0.20720882,97028.0,97027.0,0.2070564]
["bitfinex-derivatives","BTCF0:USTF0",1738912275441,0.00115462,97028.0,97027.0,0.2070564]
["bitfinex-derivatives","BTCF0:USTF0",1738912276530,0.00115462,97028.0,97027.0,0.21728177]
["bitfinex-derivatives","BTCF0:USTF0",1738912277537,0.00115462,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912279335,0.00115462,97028.0,97018.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738912279540,0.3608,97019.0,97018.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738912280842,0.3608,97019.0,97018.0,0.00315462]
["bitfinex-derivatives","BTCF0:USTF0",1738912281244,0.4159,97019.0,97018.0,0.00315462]
["bitfinex-derivatives","BTCF0:USTF0",1738912281543,0.2060756,97018.0,97016.0,0.13831521]
["bitfinex-derivatives","BTCF0:USTF0",1738912282737,0.4703,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912283049,0.3618,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912283546,0.001,97018.0,97017.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1738912284141,0.3608,97019.0,97017.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1738912284347,0.3618,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912284738,0.3618,97019.0,97018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738912285243,0.3618,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912285744,0.001,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912285939,0.15414266,97023.0,97018.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1738912286140,0.15414266,97023.0,97022.0,0.2060671]
["bitfinex-derivatives","BTCF0:USTF0",1738912287651,0.00015462,97028.0,97027.0,0.2060565]
["bitfinex-derivatives","BTCF0:USTF0",1738912288850,0.00115462,97028.0,97027.0,0.2060565]
["bitfinex-derivatives","BTCF0:USTF0",1738912291042,0.00115462,97028.0,97027.0,0.21633211]
["bitfinex-derivatives","BTCF0:USTF0",1738912291351,0.15414266,97041.0,97040.0,0.2060288]
["bitfinex-derivatives","BTCF0:USTF0",1738912292337,0.16014266,97041.0,97040.0,0.2060288]
["bitfinex-derivatives","BTCF0:USTF0",1738912292950,0.16014266,97041.0,97040.0,0.5668288]
["bitfinex-derivatives","BTCF0:USTF0",1738912293950,0.16514266,97041.0,97040.0,0.5678288]
["bitfinex-derivatives","BTCF0:USTF0",1738912294149,0.011,97041.0,97040.0,0.2070288]
["bitfinex-derivatives","BTCF0:USTF0",1738912294757,0.011,97041.0,97040.0,0.21729207]
["bitfinex-derivatives","BTCF0:USTF0",1738912299354,0.005,97041.0,97040.0,0.21729207]
["bitfinex-derivatives","BTCF0:USTF0",1738912300253,0.3608,97042.0,97041.0,0.2060267]
["bitfinex-derivatives","BTCF0:USTF0",1738912300639,0.3608,97042.0,97041.0,0.3701267]
["bitfinex-derivatives","BTCF0:USTF0",1738912301558,0.3608,97042.0,97041.0,0.3721267]
["bitfinex-derivatives","BTCF0:USTF0",1738912302245,0.3608,97042.0,97041.0,0.3731267]
["bitfinex-derivatives","BTCF0:USTF0",1738912303049,0.5668245,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912303755,0.5668245,97042.0,97041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738912304256,0.5708245,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912304459,0.3648,97042.0,97033.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738912304642,0.5668415,97034.0,97033.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738912305558,0.5668415,97034.0,97033.0,0.2557236]
["bitfinex-derivatives","BTCF0:USTF0",1738912305759,0.5668415,97034.0,97033.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738912305949,0.5668415,97034.0,97033.0,0.06020928]
["bitfinex-derivatives","BTCF0:USTF0",1738912306150,0.5698415,97034.0,97033.0,0.06020928]
["bitfinex-derivatives","BTCF0:USTF0",1738912306643,0.3638,97034.0,97033.0,0.26625288]
["bitfinex-derivatives","BTCF0:USTF0",1738912307049,0.3668,97034.0,97033.0,0.26625288]
["bitfinex-derivatives","BTCF0:USTF0",1738912307851,0.006,97034.0,97033.0,0.26625288]
["bitfinex-derivatives","BTCF0:USTF0",1738912314465,0.00015462,97050.0,97049.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1738912315465,0.00915462,97050.0,97049.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1738912316060,0.01715462,97050.0,97049.0,0.2070097]
["bitfinex-derivatives","BTCF0:USTF0",1738912316671,0.00915462,97050.0,97049.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1738912317067,0.00015462,97050.0,97049.0,0.22124693]
["bitfinex-derivatives","BTCF0:USTF0",1738912318173,0.20616212,97050.0,97049.0,0.2110097]
["bitfinex-derivatives","BTCF0:USTF0",1738912318774,0.20616212,97050.0,97049.0,0.2090097]
["bitfinex-derivatives","BTCF0:USTF0",1738912318960,0.20616212,97050.0,97049.0,0.2110097]
["bitfinex-derivatives","BTCF0:USTF0",1738912320069,0.20616212,97050.0,97049.0,0.2100097]
["bitfinex-derivatives","BTCF0:USTF0",1738912320270,0.00015462,97050.0,97049.0,0.2100097]
["bitfinex-derivatives","BTCF0:USTF0",1738912320473,0.00015462,97050.0,97049.0,0.2090097]
["bitfinex-derivatives","BTCF0:USTF0",1738912320669,0.00315462,97050.0,97049.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1738912321276,0.00315462,97050.0,97049.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1738912321466,0.00615462,97050.0,97049.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1738912322073,0.21216212,97050.0,97049.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1738912322267,0.20916212,97050.0,97049.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1738912322474,0.21216212,97050.0,97049.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1738912322879,0.20916212,97050.0,97049.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1738912323172,0.21016212,97050.0,97049.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1738912323371,0.206016,97046.0,97045.0,0.2161729]
["bitfinex-derivatives","BTCF0:USTF0",1738912323577,0.206016,97046.0,97045.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1738912323886,0.2060415,97034.0,97033.0,0.24683786]
["bitfinex-derivatives","BTCF0:USTF0",1738912324089,0.3608,97048.0,97023.0,0.0515157]
["bitfinex-derivatives","BTCF0:USTF0",1738912324090,0.2060458,97032.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738912326182,0.2060458,97032.0,97031.0,0.00315462]
["bitfinex-derivatives","BTCF0:USTF0",1738912326578,0.2070458,97032.0,97031.0,0.00615462]
["bitfinex-derivatives","BTCF0:USTF0",1738912327381,0.001,97032.0,97031.0,0.00615462]
["bitfinex-derivatives","BTCF0:USTF0",1738912327986,0.3608,97034.0,97031.0,0.00315462]
["bitfinex-derivatives","BTCF0:USTF0",1738912328190,0.3608,97034.0,97032.0,0.2060458]
["bitfinex-derivatives","BTCF0:USTF0",1738912329486,0.3618,97034.0,97032.0,0.2060458]
["bitfinex-derivatives","BTCF0:USTF0",1738912329881,0.3608,97034.0,97032.0,0.2060458]
["bitfinex-derivatives","BTCF0:USTF0",1738912330580,0.3608,97034.0,97032.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1738912331193,0.3608,97034.0,97032.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1738912331882,0.3608,97034.0,97032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912332083,0.3608,97039.0,97032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912332282,0.5668309,97039.0,97038.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1738912333583,0.5688309,97039.0,97038.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1738912334587,0.3628,97039.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738912334790,0.3648,97039.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738912335788,0.3608,97039.0,97031.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1738912335984,0.3608,97039.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912335985,0.2060458,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912338677,0.2080458,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912339094,0.2100458,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912340795,0.004,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912341893,0.2100437,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912342287,0.5708437,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912342793,0.5698437,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912343386,0.5688437,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912343587,0.5708437,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912344297,0.5688437,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912344490,0.5708437,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912345286,0.5698437,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912346190,0.5708437,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912351100,0.3648,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912351305,0.5708437,97033.0,97032.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738912354199,0.2060458,97032.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738912355100,0.62096253,97032.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738912355304,0.20605,97030.0,97029.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1738912357293,0.20705,97030.0,97029.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1738912357488,0.20805,97030.0,97029.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1738912358305,0.2060692,97021.0,97020.0,0.24703172]
["bitfinex-derivatives","BTCF0:USTF0",1738912358601,0.5668692,97021.0,97020.0,0.24703172]
["bitfinex-derivatives","BTCF0:USTF0",1738912359902,0.5668692,97021.0,97020.0,0.20622592]
["bitfinex-derivatives","BTCF0:USTF0",1738912360303,0.5668692,97021.0,97020.0,0.21122592]
["bitfinex-derivatives","BTCF0:USTF0",1738912360903,0.5668692,97021.0,97020.0,0.00515462]
["bitfinex-derivatives","BTCF0:USTF0",1738912363296,0.5668692,97021.0,97020.0,0.21122592]
["bitfinex-derivatives","BTCF0:USTF0",1738912363493,0.3608,97021.0,97020.0,0.22733506]
["bitfinex-derivatives","BTCF0:USTF0",1738912366204,0.3608,97023.0,97021.0,0.2060692]
["bitfinex-derivatives","BTCF0:USTF0",1738912366598,0.3608,97023.0,97022.0,0.0161082]
["bitfinex-derivatives","BTCF0:USTF0",1738912367407,0.3608,97023.0,97022.0,0.2221752]
["bitfinex-derivatives","BTCF0:USTF0",1738912368111,0.3608,97023.0,97022.0,0.2271752]
["bitfinex-derivatives","BTCF0:USTF0",1738912368309,0.3608,97023.0,97022.0,0.2271753]
["bitfinex-derivatives","BTCF0:USTF0",1738912370805,0.09654086,97030.0,97022.0,0.0211083]
["bitfinex-derivatives","BTCF0:USTF0",1738912371108,0.3608,97029.0,97028.0,0.2060543]
["bitfinex-derivatives","BTCF0:USTF0",1738912371307,0.3608,97029.0,97028.0,0.2221626]
["bitfinex-derivatives","BTCF0:USTF0",1738912372317,0.5668522,97029.0,97028.0,0.22216224]
["bitfinex-derivatives","BTCF0:USTF0",1738912372718,0.3608,97029.0,97028.0,0.01610794]
["bitfinex-derivatives","BTCF0:USTF0",1738912372913,0.3608,97029.0,97028.0,0.22216224]
["bitfinex-derivatives","BTCF0:USTF0",1738912373321,0.5668522,97029.0,97028.0,0.22216224]
["bitfinex-derivatives","BTCF0:USTF0",1738912373511,0.5668522,97029.0,97028.0,0.01610794]
["bitfinex-derivatives","BTCF0:USTF0",1738912373818,0.2060692,97021.0,97020.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738912374018,0.5668692,97021.0,97020.0,0.01609671]
["bitfinex-derivatives","BTCF0:USTF0",1738912374719,0.57701127,97021.0,97020.0,0.01609671]
["bitfinex-derivatives","BTCF0:USTF0",1738912375215,0.57701127,97021.0,97020.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738912375417,0.57701127,97021.0,97020.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1738912376116,0.57701127,97021.0,97020.0,0.00515462]
["bitfinex-derivatives","BTCF0:USTF0",1738912379011,0.37094207,97021.0,97005.0,0.3012771]
["bitfinex-derivatives","BTCF0:USTF0",1738912379307,0.206101,97006.0,97005.0,0.3012771]
["bitfinex-derivatives","BTCF0:USTF0",1738912380217,0.206101,97006.0,97005.0,0.3042771]
["bitfinex-derivatives","BTCF0:USTF0",1738912380911,0.207101,97006.0,97005.0,0.3122771]
["bitfinex-derivatives","BTCF0:USTF0",1738912382023,0.208101,97006.0,97005.0,0.3102771]
["bitfinex-derivatives","BTCF0:USTF0",1738912382413,0.208101,97006.0,97005.0,0.5163802]
["bitfinex-derivatives","BTCF0:USTF0",1738912383017,0.208101,97006.0,97005.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738912383221,0.568901,97006.0,97005.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738912384013,0.5791564,97006.0,97005.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738912391634,0.2183564,97006.0,97005.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738912391835,0.9399564,97006.0,97005.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738912392441,0.9399564,97006.0,97005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738912392829,0.9399564,97006.0,97005.0,0.00854579]
["bitfinex-derivatives","BTCF0:USTF0",1738912393027,0.7338554,97006.0,96999.0,0.00154606]
["bitfinex-derivatives","BTCF0:USTF0",1738912393227,0.2061138,97000.0,96999.0,0.00154606]
["bitfinex-derivatives","BTCF0:USTF0",1738912394831,0.2061138,97000.0,96999.0,0.00254606]
["bitfinex-derivatives","BTCF0:USTF0",1738912395137,0.2071138,97000.0,96999.0,0.00454606]
["bitfinex-derivatives","BTCF0:USTF0",1738912395525,0.2071138,97000.0,96999.0,0.00354606]
["bitfinex-derivatives","BTCF0:USTF0",1738912395721,0.2081138,97000.0,96999.0,0.00454606]
["bitfinex-derivatives","BTCF0:USTF0",1738912396349,0.2061201,96997.0,96996.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738912396533,0.98183683,96997.0,96996.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738912396934,0.2061393,96988.0,96987.0,0.2468771]
["bitfinex-derivatives","BTCF0:USTF0",1738912397130,0.5669393,96988.0,96987.0,0.2468771]
["bitfinex-derivatives","BTCF0:USTF0",1738912397927,0.3608,96988.0,96987.0,0.4530185]
["bitfinex-derivatives","BTCF0:USTF0",1738912399039,0.3608,96988.0,96987.0,0.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1738912399342,0.3608,96988.0,96983.0,0.2061491]
["bitfinex-derivatives","BTCF0:USTF0",1738912399540,0.3608,96988.0,96978.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738912399734,0.3608,96988.0,96986.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1738912399933,0.3608,96988.0,96987.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738912400836,0.206132,96992.0,96987.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738912401034,0.3608,96988.0,96987.0,0.3128414]
["bitfinex-derivatives","BTCF0:USTF0",1738912402349,0.5669392,96988.0,96987.0,0.3128414]
["bitfinex-derivatives","BTCF0:USTF0",1738912403639,0.3608,96988.0,96987.0,0.3128414]
["bitfinex-derivatives","BTCF0:USTF0",1738912404842,0.5669392,96988.0,96987.0,0.3128414]
["bitfinex-derivatives","BTCF0:USTF0",1738912406747,0.3608,96988.0,96987.0,0.3128414]
["bitfinex-derivatives","BTCF0:USTF0",1738912407747,0.5669392,96988.0,96987.0,0.3128414]
["bitfinex-derivatives","BTCF0:USTF0",1738912407954,0.5669392,96988.0,96987.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738912408448,0.5669392,96988.0,96987.0,0.3128414]
["bitfinex-derivatives","BTCF0:USTF0",1738912409745,0.3608,96988.0,96987.0,0.3128414]
["bitfinex-derivatives","BTCF0:USTF0",1738912411153,0.3608,96988.0,96987.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738912411353,0.3608,96988.0,96978.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738912411542,0.2061584,96979.0,96978.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738912412151,0.5669584,96979.0,96978.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738912414746,0.5679584,96979.0,96978.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738912415444,0.57803008,96979.0,96978.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738912417853,0.57803008,96979.0,96978.0,0.20625362]
["bitfinex-derivatives","BTCF0:USTF0",1738912418049,0.57803008,96979.0,96978.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738912423257,0.93883008,96979.0,96978.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738912430161,1.17248817,96979.0,96978.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738912430458,1.27783817,96979.0,96978.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738912432865,1.09432374,96979.0,96978.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738912438567,1.09432374,96979.0,96978.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738912439765,0.88816534,96979.0,96954.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738912439970,0.5670094,96955.0,96954.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738912441155,0.5680094,96955.0,96954.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738912441362,0.5690094,96955.0,96954.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738912441864,0.3628,96955.0,96954.0,0.2585115]
["bitfinex-derivatives","BTCF0:USTF0",1738912443263,0.3618,96955.0,96954.0,0.2585115]
["bitfinex-derivatives","BTCF0:USTF0",1738912444259,0.3608,96955.0,96954.0,0.2585115]
["bitfinex-derivatives","BTCF0:USTF0",1738912446670,0.5670094,96955.0,96954.0,0.2585115]
["bitfinex-derivatives","BTCF0:USTF0",1738912446872,0.5670094,96955.0,96954.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738912449471,0.2062179,96951.0,96950.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738912449775,0.62113463,96951.0,96950.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738912450759,0.2062349,96943.0,96942.0,0.18460515]
["bitfinex-derivatives","BTCF0:USTF0",1738912450960,0.5670349,96943.0,96942.0,0.18460515]
["bitfinex-derivatives","BTCF0:USTF0",1738912452269,0.5680349,96943.0,96942.0,0.18460515]
["bitfinex-derivatives","BTCF0:USTF0",1738912453465,0.5690349,96943.0,96942.0,0.18460515]
["bitfinex-derivatives","BTCF0:USTF0",1738912454872,0.5690349,96943.0,96939.0,0.3140431]
["bitfinex-derivatives","BTCF0:USTF0",1738912456072,0.3628,96943.0,96939.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738912456274,0.3618,96943.0,96939.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738912456477,0.002,96943.0,96942.0,0.2062371]
["bitfinex-derivatives","BTCF0:USTF0",1738912456675,0.15437623,96953.0,96952.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1738912456975,0.10495147,96959.0,96958.0,0.206203]
["bitfinex-derivatives","BTCF0:USTF0",1738912458073,0.2061969,96961.0,96960.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1738912458469,0.10495147,96962.0,96960.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1738912459274,0.003,96961.0,96960.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1738912459779,0.10495147,96962.0,96960.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1738912459973,0.002,96961.0,96960.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1738912460873,0.3608,96961.0,96957.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1738912461073,0.206203,96958.0,96957.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738912461379,0.206203,96958.0,96957.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738912462777,0.207203,96958.0,96957.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738912464673,0.207203,96958.0,96957.0,0.2569051]
["bitfinex-derivatives","BTCF0:USTF0",1738912465381,0.207203,96958.0,96957.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738912466884,0.207203,96958.0,96957.0,0.2569052]
["bitfinex-derivatives","BTCF0:USTF0",1738912467876,0.207203,96958.0,96957.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738912468776,0.207203,96958.0,96952.0,0.2062146]
["bitfinex-derivatives","BTCF0:USTF0",1738912468777,0.2062137,96953.0,96952.0,0.2062146]
["bitfinex-derivatives","BTCF0:USTF0",1738912470185,0.2062137,96953.0,96952.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1738912486083,0.2062137,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912488495,0.2062137,96953.0,96952.0,0.2072158]
["bitfinex-derivatives","BTCF0:USTF0",1738912491997,0.2062072,96957.0,96956.0,0.2062063]
["bitfinex-derivatives","BTCF0:USTF0",1738912493992,0.2072072,96957.0,96956.0,0.2062063]
["bitfinex-derivatives","BTCF0:USTF0",1738912494793,0.001,96957.0,96956.0,0.2062063]
["bitfinex-derivatives","BTCF0:USTF0",1738912509506,0.15470493,96965.0,96963.0,0.2062127]
["bitfinex-derivatives","BTCF0:USTF0",1738912509807,0.15470493,96965.0,96955.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738912509808,0.15470493,96970.0,96969.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738912511003,0.16070493,96970.0,96969.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738912511519,0.16670493,96970.0,96969.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738912513597,0.012,96970.0,96969.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738912514719,0.00015471,96979.0,96972.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1738912515909,0.00454734,96978.0,96968.0,0.30800457]
["bitfinex-derivatives","BTCF0:USTF0",1738912516112,0.2061993,96970.0,96968.0,0.30800457]
["bitfinex-derivatives","BTCF0:USTF0",1738912517813,0.2101993,96970.0,96968.0,0.30800457]
["bitfinex-derivatives","BTCF0:USTF0",1738912518015,0.2101993,96970.0,96966.0,0.18507215]
["bitfinex-derivatives","BTCF0:USTF0",1738912518217,0.2141993,96970.0,96966.0,0.18507215]
["bitfinex-derivatives","BTCF0:USTF0",1738912519016,0.008,96970.0,96966.0,0.18507215]
["bitfinex-derivatives","BTCF0:USTF0",1738912519216,0.007,96970.0,96968.0,0.2062016]
["bitfinex-derivatives","BTCF0:USTF0",1738912520819,0.3608,96972.0,96966.0,0.18507215]
["bitfinex-derivatives","BTCF0:USTF0",1738912521020,0.006,96970.0,96966.0,0.18507215]
["bitfinex-derivatives","BTCF0:USTF0",1738912521326,0.006,96970.0,96969.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738912521515,0.005,96970.0,96969.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738912521817,0.005,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912522023,0.003,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912522325,0.002,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912522520,0.004,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912522917,0.002,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912523122,0.003,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912523313,0.005,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912524717,0.002,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912525020,0.005,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912525920,0.002,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912526124,0.005,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912527523,0.002,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912527722,0.005,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912528127,0.002,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912528435,0.005,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912529625,0.003,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912529825,0.005,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912532721,0.003,96970.0,96969.0,0.20760916]
["bitfinex-derivatives","BTCF0:USTF0",1738912533724,0.00154734,96978.0,96977.0,0.206183]
["bitfinex-derivatives","BTCF0:USTF0",1738912533927,0.00154734,96978.0,96977.0,0.20759216]
["bitfinex-derivatives","BTCF0:USTF0",1738912535024,0.00554734,96978.0,96977.0,0.20759216]
["bitfinex-derivatives","BTCF0:USTF0",1738912536546,0.00954734,96978.0,96977.0,0.20759216]
["bitfinex-derivatives","BTCF0:USTF0",1738912536839,0.21572824,96978.0,96977.0,0.00140916]
["bitfinex-derivatives","BTCF0:USTF0",1738912537236,0.21172824,96978.0,96977.0,0.00140916]
["bitfinex-derivatives","BTCF0:USTF0",1738912537537,0.21572824,96978.0,96977.0,0.00140916]
["bitfinex-derivatives","BTCF0:USTF0",1738912537927,0.2062043,96967.0,96966.0,0.24676287]
["bitfinex-derivatives","BTCF0:USTF0",1738912538538,0.2062043,96967.0,96963.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738912538737,0.0483,96966.0,96963.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738912539341,0.0483,96966.0,96964.0,0.2062106]
["bitfinex-derivatives","BTCF0:USTF0",1738912540635,0.0513,96966.0,96964.0,0.2062106]
["bitfinex-derivatives","BTCF0:USTF0",1738912540841,0.0533,96966.0,96964.0,0.2062106]
["bitfinex-derivatives","BTCF0:USTF0",1738912541135,0.005,96966.0,96964.0,0.2062106]
["bitfinex-derivatives","BTCF0:USTF0",1738912542741,0.003,96966.0,96964.0,0.2062106]
["bitfinex-derivatives","BTCF0:USTF0",1738912543038,0.4558,96977.0,96976.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1738912544134,0.4608,96977.0,96976.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1738912544640,0.4558,96977.0,96976.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1738912544841,0.4598,96977.0,96976.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1738912545027,0.4628,96977.0,96976.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1738912546641,0.4638,96977.0,96976.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1738912547041,0.4658,96977.0,96976.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1738912547737,0.4558,96977.0,96976.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1738912547944,0.105,96977.0,96976.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1738912548536,0.105,96977.0,96976.0,0.39149591]
["bitfinex-derivatives","BTCF0:USTF0",1738912550038,0.01,96977.0,96976.0,0.39149591]
["bitfinex-derivatives","BTCF0:USTF0",1738912552546,0.01,96977.0,96976.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1738912552737,0.005,96977.0,96976.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1738912552931,0.004,96977.0,96976.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1738912553139,0.008,96977.0,96976.0,0.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1738912559942,0.0451,96990.0,96989.0,0.2061575]
["bitfinex-derivatives","BTCF0:USTF0",1738912560146,0.0451,96990.0,96989.0,0.2555175]
["bitfinex-derivatives","BTCF0:USTF0",1738912561555,0.0541,96990.0,96989.0,0.2555175]
["bitfinex-derivatives","BTCF0:USTF0",1738912562047,0.0631,96990.0,96989.0,0.2565175]
["bitfinex-derivatives","BTCF0:USTF0",1738912563054,0.018,96990.0,96989.0,0.2565175]
["bitfinex-derivatives","BTCF0:USTF0",1738912563240,0.00015471,96999.0,96989.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1738912563446,0.00015471,96999.0,96998.0,0.2061177]
["bitfinex-derivatives","BTCF0:USTF0",1738912564247,0.42068217,97028.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912564248,0.0473,97019.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912564556,0.00124001,97014.0,97013.0,0.2060859]
["bitfinex-derivatives","BTCF0:USTF0",1738912564755,0.0479,97018.0,97017.0,0.2060774]
["bitfinex-derivatives","BTCF0:USTF0",1738912567154,0.0479,97018.0,97017.0,0.2070774]
["bitfinex-derivatives","BTCF0:USTF0",1738912567550,0.0509,97018.0,97017.0,0.2070774]
["bitfinex-derivatives","BTCF0:USTF0",1738912567955,0.0479,97018.0,97017.0,0.2070774]
["bitfinex-derivatives","BTCF0:USTF0",1738912568152,0.0489,97018.0,97017.0,0.2070774]
["bitfinex-derivatives","BTCF0:USTF0",1738912568353,0.0452,97026.0,97025.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1738912569557,0.0472,97026.0,97025.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1738912570352,0.0452,97026.0,97025.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1738912570746,0.0482,97026.0,97025.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1738912571249,0.0452,97026.0,97025.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1738912571560,0.0472,97026.0,97025.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1738912572064,0.0482,97026.0,97025.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1738912576453,0.0482,97026.0,97017.0,0.18464987]
["bitfinex-derivatives","BTCF0:USTF0",1738912576656,0.3608,97020.0,97018.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738912577857,0.2060845,97024.0,97018.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738912578459,0.2060845,97024.0,97018.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1738912579558,0.2060845,97024.0,97018.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738912579767,0.2060845,97024.0,97018.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1738912579955,0.2060845,97024.0,97018.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1738912580157,0.0452,97026.0,97021.0,0.2060881]
["bitfinex-derivatives","BTCF0:USTF0",1738912580363,0.0452,97026.0,97018.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1738912580962,0.0452,97026.0,97024.0,0.206083]
["bitfinex-derivatives","BTCF0:USTF0",1738912581359,0.0452,97026.0,97018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912581554,0.2512801,97026.0,97019.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738912582360,0.2532801,97026.0,97019.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738912583049,0.2512801,97026.0,97019.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738912583857,0.0452,97026.0,97023.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1738912584060,0.0462,97026.0,97023.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1738912585068,0.0482,97026.0,97023.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1738912585456,0.25528,97026.0,97023.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1738912586056,0.0492,97026.0,97019.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738912586258,0.2060875,97022.0,97019.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738912587264,0.0492,97026.0,97020.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1738912587464,0.0472,97026.0,97020.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1738912587667,0.001,97022.0,97020.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1738912588576,0.0452,97026.0,97022.0,0.2060874]
["bitfinex-derivatives","BTCF0:USTF0",1738912588773,0.0462,97026.0,97022.0,0.2060874]
["bitfinex-derivatives","BTCF0:USTF0",1738912589078,0.0452,97026.0,97022.0,0.2060874]
["bitfinex-derivatives","BTCF0:USTF0",1738912590864,0.0472,97026.0,97022.0,0.2060874]
["bitfinex-derivatives","BTCF0:USTF0",1738912591874,0.0472,97026.0,97025.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1738912592272,0.0492,97026.0,97025.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1738912592970,0.0472,97026.0,97025.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1738912593175,0.0502,97026.0,97025.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1738912593876,0.0512,97026.0,97025.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1738912600672,0.0482,97026.0,97025.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1738912600872,0.0492,97026.0,97025.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1738912601567,0.0482,97026.0,97025.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1738912602571,0.0492,97026.0,97025.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1738912604780,0.0472,97026.0,97025.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1738912604984,0.003,97026.0,97025.0,0.2220448]
["bitfinex-derivatives","BTCF0:USTF0",1738912605177,0.001,97026.0,97025.0,0.2220448]
["bitfinex-derivatives","BTCF0:USTF0",1738912605376,0.003,97026.0,97025.0,0.2220448]
["bitfinex-derivatives","BTCF0:USTF0",1738912605777,0.001,97026.0,97025.0,0.2220448]
["bitfinex-derivatives","BTCF0:USTF0",1738912605975,0.003,97026.0,97025.0,0.2220448]
["bitfinex-derivatives","BTCF0:USTF0",1738912607177,0.003,97026.0,97025.0,0.5828448]
["bitfinex-derivatives","BTCF0:USTF0",1738912607979,0.003,97026.0,97025.0,0.5668811]
["bitfinex-derivatives","BTCF0:USTF0",1738912608291,0.002,97026.0,97025.0,0.5668811]
["bitfinex-derivatives","BTCF0:USTF0",1738912608583,0.003,97026.0,97025.0,0.5668811]
["bitfinex-derivatives","BTCF0:USTF0",1738912610187,0.003,97026.0,97025.0,0.91543455]
["bitfinex-derivatives","BTCF0:USTF0",1738912611395,0.003,97026.0,97025.0,0.55463455]
["bitfinex-derivatives","BTCF0:USTF0",1738912612082,0.003,97026.0,97025.0,0.57058822]
["bitfinex-derivatives","BTCF0:USTF0",1738912612988,0.003,97026.0,97025.0,0.55463455]
["bitfinex-derivatives","BTCF0:USTF0",1738912613385,0.003,97026.0,97025.0,0.57058632]
["bitfinex-derivatives","BTCF0:USTF0",1738912616992,0.003,97026.0,97025.0,0.93138632]
["bitfinex-derivatives","BTCF0:USTF0",1738912617693,0.003,97026.0,97025.0,0.57058632]
["bitfinex-derivatives","BTCF0:USTF0",1738912617994,0.003,97026.0,97025.0,0.93138632]
["bitfinex-derivatives","BTCF0:USTF0",1738912619591,0.002,97026.0,97025.0,0.93438632]
["bitfinex-derivatives","BTCF0:USTF0",1738912620191,0.002,97026.0,97025.0,0.93138632]
["bitfinex-derivatives","BTCF0:USTF0",1738912620498,0.002,97026.0,97025.0,0.93454021]
["bitfinex-derivatives","BTCF0:USTF0",1738912620884,0.00015463,97027.0,97025.0,0.93554021]
["bitfinex-derivatives","BTCF0:USTF0",1738912621084,0.00015463,97027.0,97026.0,0.01610566]
["bitfinex-derivatives","BTCF0:USTF0",1738912622304,0.00015463,97027.0,97026.0,0.01591747]
["bitfinex-derivatives","BTCF0:USTF0",1738912623498,0.00015463,97027.0,97026.0,0.01791747]
["bitfinex-derivatives","BTCF0:USTF0",1738912623902,0.00015463,97027.0,97026.0,0.37873499]
["bitfinex-derivatives","BTCF0:USTF0",1738912624401,0.00015463,97027.0,97026.0,0.68717561]
["bitfinex-derivatives","BTCF0:USTF0",1738912624789,0.00015463,97027.0,97026.0,0.32637561]
["bitfinex-derivatives","BTCF0:USTF0",1738912624993,0.75435463,97027.0,97019.0,0.36877016]
["bitfinex-derivatives","BTCF0:USTF0",1738912625192,0.2060918,97020.0,97019.0,0.27048164]
["bitfinex-derivatives","BTCF0:USTF0",1738912625389,0.2061151,97009.0,97002.0,0.49138308]
["bitfinex-derivatives","BTCF0:USTF0",1738912625598,0.98183183,97009.0,97008.0,0.42472483]
["bitfinex-derivatives","BTCF0:USTF0",1738912625801,0.5669151,97009.0,97008.0,0.42472483]
["bitfinex-derivatives","BTCF0:USTF0",1738912627496,0.5669151,97009.0,97008.0,0.42972483]
["bitfinex-derivatives","BTCF0:USTF0",1738912627893,0.5669151,97009.0,97008.0,0.43272483]
["bitfinex-derivatives","BTCF0:USTF0",1738912628300,0.5669151,97009.0,97008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738912632705,0.3608,97009.0,97008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738912632898,0.3608,97009.0,97008.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738912640196,0.3608,97013.0,97008.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738912640401,0.3608,97026.0,97008.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1738912640606,0.3608,97026.0,97025.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1738912641309,0.00015463,97027.0,97025.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1738912641627,0.00015463,97027.0,97026.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738912642113,0.00015463,97027.0,97026.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1738912643216,0.00415463,97027.0,97026.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1738912644110,0.00415463,97027.0,97026.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1738912644314,0.00815463,97027.0,97026.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1738912645815,0.00415463,97027.0,97026.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1738912646010,0.00415463,97027.0,97026.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1738912647406,0.00015463,97027.0,97026.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1738912649620,0.00015463,97027.0,97026.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1738912649917,0.00015463,97027.0,97026.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1738912650215,0.00015463,97027.0,97026.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1738912650921,0.00015463,97027.0,97026.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1738912652410,0.00015463,97027.0,97026.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1738912652613,0.00154636,97038.0,97026.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1738912652818,0.00154636,97038.0,97037.0,0.2060556]
["bitfinex-derivatives","BTCF0:USTF0",1738912653516,0.3608,97048.0,97028.0,0.1469756]
["bitfinex-derivatives","BTCF0:USTF0",1738912653821,0.3608,97058.0,97056.0,0.2060146]
["bitfinex-derivatives","BTCF0:USTF0",1738912655430,0.3608,97058.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912655431,0.5758128,97058.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912656220,0.3698,97058.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912656525,0.3698,97058.0,97056.0,0.2070152]
["bitfinex-derivatives","BTCF0:USTF0",1738912657131,0.3788,97058.0,97056.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1738912664026,0.018,97058.0,97056.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1738912664226,0.00015455,97067.0,97048.0,0.5083756]
["bitfinex-derivatives","BTCF0:USTF0",1738912664428,0.00015455,97067.0,97066.0,0.2059941]
["bitfinex-derivatives","BTCF0:USTF0",1738912665333,0.00115455,97067.0,97066.0,0.2059941]
["bitfinex-derivatives","BTCF0:USTF0",1738912666842,0.00915455,97067.0,97066.0,0.2069941]
["bitfinex-derivatives","BTCF0:USTF0",1738912667032,0.01115455,97067.0,97066.0,0.2069941]
["bitfinex-derivatives","BTCF0:USTF0",1738912667742,0.01815455,97067.0,97066.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1738912668743,0.00915455,97067.0,97066.0,0.2069941]
["bitfinex-derivatives","BTCF0:USTF0",1738912668934,0.01415455,97067.0,97066.0,0.3528941]
["bitfinex-derivatives","BTCF0:USTF0",1738912669730,0.00915455,97067.0,97066.0,0.3518941]
["bitfinex-derivatives","BTCF0:USTF0",1738912673957,0.3608,97091.0,97076.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1738912675058,0.01054571,97077.0,97076.0,0.206973]
["bitfinex-derivatives","BTCF0:USTF0",1738912675357,0.01854571,97077.0,97076.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1738912685370,0.01054571,97077.0,97076.0,0.206973]
["bitfinex-derivatives","BTCF0:USTF0",1738912685661,0.01354571,97077.0,97076.0,0.206973]
["bitfinex-derivatives","BTCF0:USTF0",1738912685868,0.00454571,97077.0,97076.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1738912686664,0.00754571,97077.0,97076.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1738912686865,0.006,97077.0,97076.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1738912687163,0.003,97077.0,97076.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1738912687363,0.006,97077.0,97076.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1738912687766,0.003,97077.0,97076.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1738912687964,0.005,97077.0,97076.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1738912696473,0.00015455,97086.0,97076.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1738912696665,0.15470493,97096.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912696966,0.28522879,97100.0,97098.0,0.2059252]
["bitfinex-derivatives","BTCF0:USTF0",1738912699281,0.28522879,97100.0,97098.0,0.2069252]
["bitfinex-derivatives","BTCF0:USTF0",1738912699662,0.28522879,97100.0,97099.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738912700767,0.00015455,97109.0,97099.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738912701161,0.00015455,97109.0,97105.0,0.2059107]
["bitfinex-derivatives","BTCF0:USTF0",1738912701372,0.00015455,97109.0,97107.0,0.2059073]
["bitfinex-derivatives","BTCF0:USTF0",1738912702278,0.00115455,97109.0,97107.0,0.2059073]
["bitfinex-derivatives","BTCF0:USTF0",1738912702668,0.00215455,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912702969,0.15414622,97126.0,97114.0,0.2058921]
["bitfinex-derivatives","BTCF0:USTF0",1738912703170,0.15414622,97126.0,97116.0,0.5077756]
["bitfinex-derivatives","BTCF0:USTF0",1738912703380,0.15414622,97126.0,97117.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738912703575,0.15414622,97126.0,97118.0,0.205884]
["bitfinex-derivatives","BTCF0:USTF0",1738912703777,0.15414622,97126.0,97117.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738912703778,0.15414622,97126.0,97120.0,0.205878]
["bitfinex-derivatives","BTCF0:USTF0",1738912704367,0.15414622,97126.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912704578,0.15414622,97126.0,97125.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738912705572,0.15414622,97126.0,97125.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738912705771,0.00010251,97132.0,97125.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738912706173,0.00010251,97132.0,97125.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738912706374,0.00010251,97132.0,97127.0,0.2058631]
["bitfinex-derivatives","BTCF0:USTF0",1738912706680,0.00010251,97132.0,97125.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738912706890,0.00010251,97132.0,97131.0,0.2058565]
["bitfinex-derivatives","BTCF0:USTF0",1738912707885,0.00010251,97132.0,97131.0,0.22194569]
["bitfinex-derivatives","BTCF0:USTF0",1738912708082,0.3608,97148.0,97135.0,0.205846]
["bitfinex-derivatives","BTCF0:USTF0",1738912708286,0.3608,97148.0,97139.0,0.2058395]
["bitfinex-derivatives","BTCF0:USTF0",1738912708585,0.3608,97148.0,97140.0,0.01608765]
["bitfinex-derivatives","BTCF0:USTF0",1738912708784,0.3608,97148.0,97141.0,0.23801214]
["bitfinex-derivatives","BTCF0:USTF0",1738912708973,0.3608,97148.0,97144.0,0.2058286]
["bitfinex-derivatives","BTCF0:USTF0",1738912709173,0.3608,97160.0,97145.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738912709375,0.3608,97160.0,97150.0,0.1469756]
["bitfinex-derivatives","BTCF0:USTF0",1738912709577,0.3608,97160.0,97152.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1738912709783,0.3608,97160.0,97153.0,0.01608695]
["bitfinex-derivatives","BTCF0:USTF0",1738912709978,0.3608,97160.0,97152.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1738912709979,0.3608,97160.0,97154.0,0.01608695]
["bitfinex-derivatives","BTCF0:USTF0",1738912710179,0.3608,97160.0,97151.0,0.01608919]
["bitfinex-derivatives","BTCF0:USTF0",1738912710381,0.3608,97160.0,97155.0,0.01608919]
["bitfinex-derivatives","BTCF0:USTF0",1738912710691,0.3608,97160.0,97156.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738912710987,0.3608,97160.0,97156.0,0.06188919]
["bitfinex-derivatives","BTCF0:USTF0",1738912711581,0.3608,97160.0,97157.0,0.01608919]
["bitfinex-derivatives","BTCF0:USTF0",1738912711990,0.3608,97160.0,97158.0,0.01608919]
["bitfinex-derivatives","BTCF0:USTF0",1738912712489,0.3608,97160.0,97159.0,0.01608919]
["bitfinex-derivatives","BTCF0:USTF0",1738912713078,0.3608,97160.0,97156.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1738912715989,0.3608,97160.0,97158.0,0.2057991]
["bitfinex-derivatives","BTCF0:USTF0",1738912717585,0.36212,97178.0,97165.0,0.2057832]
["bitfinex-derivatives","BTCF0:USTF0",1738912717782,0.3608,97178.0,97168.0,0.1469756]
["bitfinex-derivatives","BTCF0:USTF0",1738912717986,0.3608,97178.0,97166.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738912719086,0.5665575,97178.0,97166.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738912719794,0.5665575,97178.0,97166.0,0.3008806]
["bitfinex-derivatives","BTCF0:USTF0",1738912720087,0.5665575,97178.0,97168.0,0.2057777]
["bitfinex-derivatives","BTCF0:USTF0",1738912720293,0.5665575,97178.0,97170.0,0.2057732]
["bitfinex-derivatives","BTCF0:USTF0",1738912721083,0.3608,97178.0,97172.0,0.2057686]
["bitfinex-derivatives","BTCF0:USTF0",1738912721279,0.3608,97178.0,97176.0,0.2057594]
["bitfinex-derivatives","BTCF0:USTF0",1738912721480,0.3608,97195.0,97178.0,0.2057555]
["bitfinex-derivatives","BTCF0:USTF0",1738912721689,0.3608,97195.0,97182.0,0.2057475]
["bitfinex-derivatives","BTCF0:USTF0",1738912721995,0.3608,97195.0,97187.0,0.2057378]
["bitfinex-derivatives","BTCF0:USTF0",1738912722494,0.1,97200.0,97188.0,0.06318064]
["bitfinex-derivatives","BTCF0:USTF0",1738912722787,0.1,97200.0,97189.0,0.01608064]
["bitfinex-derivatives","BTCF0:USTF0",1738912722990,0.1,97200.0,97191.0,0.2057289]
["bitfinex-derivatives","BTCF0:USTF0",1738912723187,0.1,97200.0,97188.0,0.25845874]
["bitfinex-derivatives","BTCF0:USTF0",1738912723188,0.1,97200.0,97193.0,0.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1738912723394,0.1,97200.0,97194.0,0.01608064]
["bitfinex-derivatives","BTCF0:USTF0",1738912723691,0.1,97200.0,97195.0,0.01607909]
["bitfinex-derivatives","BTCF0:USTF0",1738912723891,0.1,97200.0,97196.0,0.01607909]
["bitfinex-derivatives","BTCF0:USTF0",1738912724088,0.1,97200.0,97197.0,0.01607909]
["bitfinex-derivatives","BTCF0:USTF0",1738912724483,0.1,97200.0,97197.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1738912725203,0.1,97200.0,97199.0,0.2057125]
["bitfinex-derivatives","BTCF0:USTF0",1738912725496,0.3608,97216.0,97199.0,0.24751649]
["bitfinex-derivatives","BTCF0:USTF0",1738912725682,0.3608,97216.0,97206.0,0.1469756]
["bitfinex-derivatives","BTCF0:USTF0",1738912725883,0.3608,97216.0,97208.0,0.2056935]
["bitfinex-derivatives","BTCF0:USTF0",1738912726093,0.3608,97216.0,97209.0,0.10899909]
["bitfinex-derivatives","BTCF0:USTF0",1738912726289,0.3608,97216.0,97210.0,0.01607909]
["bitfinex-derivatives","BTCF0:USTF0",1738912726490,0.3608,97216.0,97211.0,0.01607909]
["bitfinex-derivatives","BTCF0:USTF0",1738912726697,0.3608,97216.0,97212.0,0.01607909]
["bitfinex-derivatives","BTCF0:USTF0",1738912726886,0.3608,97216.0,97213.0,0.01607909]
["bitfinex-derivatives","BTCF0:USTF0",1738912727090,0.3608,97216.0,97214.0,0.01607909]
["bitfinex-derivatives","BTCF0:USTF0",1738912727287,0.3608,97216.0,97215.0,0.01607909]
["bitfinex-derivatives","BTCF0:USTF0",1738912727596,0.3608,97216.0,97215.0,0.04180145]
["bitfinex-derivatives","BTCF0:USTF0",1738912727898,0.2056581,97225.0,97215.0,0.09003833]
["bitfinex-derivatives","BTCF0:USTF0",1738912728099,0.2056581,97225.0,97216.0,0.07395519]
["bitfinex-derivatives","BTCF0:USTF0",1738912728395,0.2056581,97225.0,97217.0,0.04180145]
["bitfinex-derivatives","BTCF0:USTF0",1738912728590,0.2056581,97225.0,97218.0,0.04180145]
["bitfinex-derivatives","BTCF0:USTF0",1738912728894,0.2056581,97225.0,97209.0,0.2986104]
["bitfinex-derivatives","BTCF0:USTF0",1738912728895,0.2056581,97225.0,97219.0,0.05788459]
["bitfinex-derivatives","BTCF0:USTF0",1738912729096,0.2056625,97223.0,97220.0,0.04180145]
["bitfinex-derivatives","BTCF0:USTF0",1738912729397,0.2056625,97223.0,97219.0,0.01608314]
["bitfinex-derivatives","BTCF0:USTF0",1738912729596,0.2056625,97223.0,97209.0,0.2986104]
["bitfinex-derivatives","BTCF0:USTF0",1738912729795,0.3608,97211.0,97209.0,0.2986104]
["bitfinex-derivatives","BTCF0:USTF0",1738912730196,0.3608,97211.0,97210.0,0.0418014]
["bitfinex-derivatives","BTCF0:USTF0",1738912731490,0.2056625,97223.0,97210.0,0.0418014]
["bitfinex-derivatives","BTCF0:USTF0",1738912731698,0.3608,97211.0,97210.0,0.0418014]
["bitfinex-derivatives","BTCF0:USTF0",1738912738201,0.5664871,97211.0,97210.0,0.0418014]
["bitfinex-derivatives","BTCF0:USTF0",1738912738391,0.2057019,97204.0,97203.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738912738597,0.2057083,97201.0,97200.0,0.00154302]
["bitfinex-derivatives","BTCF0:USTF0",1738912739401,0.2057083,97201.0,97185.0,0.30692368]
["bitfinex-derivatives","BTCF0:USTF0",1738912739402,0.2057189,97196.0,97185.0,0.30692368]
["bitfinex-derivatives","BTCF0:USTF0",1738912739703,0.5665189,97196.0,97185.0,0.30692368]
["bitfinex-derivatives","BTCF0:USTF0",1738912739905,0.5665189,97196.0,97186.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738912740597,0.6608,97196.0,97186.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738912740804,0.5665379,97187.0,97185.0,0.28623195]
["bitfinex-derivatives","BTCF0:USTF0",1738912741002,0.98145463,97187.0,97185.0,0.28623195]
["bitfinex-derivatives","BTCF0:USTF0",1738912741207,1.28145463,97187.0,97185.0,0.28623195]
["bitfinex-derivatives","BTCF0:USTF0",1738912741403,0.2057612,97176.0,97175.0,0.24545112]
["bitfinex-derivatives","BTCF0:USTF0",1738912741607,0.98147793,97176.0,97175.0,0.24545112]
["bitfinex-derivatives","BTCF0:USTF0",1738912742194,1.28147793,97176.0,97175.0,0.24545112]
["bitfinex-derivatives","BTCF0:USTF0",1738912742501,1.28147793,97176.0,97175.0,0.24390758]
["bitfinex-derivatives","BTCF0:USTF0",1738912742706,0.98147793,97176.0,97175.0,0.24390758]
["bitfinex-derivatives","BTCF0:USTF0",1738912742919,0.5665612,97176.0,97175.0,0.24490758]
["bitfinex-derivatives","BTCF0:USTF0",1738912744205,0.5665612,97176.0,97175.0,0.24690758]
["bitfinex-derivatives","BTCF0:USTF0",1738912744704,0.5665612,97176.0,97175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912744911,0.5665612,97176.0,97166.0,0.2059352]
["bitfinex-derivatives","BTCF0:USTF0",1738912745202,0.3608,97167.0,97166.0,0.2059352]
["bitfinex-derivatives","BTCF0:USTF0",1738912745408,0.3608,97167.0,97166.0,0.22202077]
["bitfinex-derivatives","BTCF0:USTF0",1738912745605,0.3608,97167.0,97166.0,0.24775728]
["bitfinex-derivatives","BTCF0:USTF0",1738912746500,0.004,97176.0,97166.0,0.04197638]
["bitfinex-derivatives","BTCF0:USTF0",1738912746801,0.004,97176.0,97175.0,0.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1738912747001,0.004,97176.0,97175.0,0.24758538]
["bitfinex-derivatives","BTCF0:USTF0",1738912747202,0.004,97176.0,97175.0,0.27331884]
["bitfinex-derivatives","BTCF0:USTF0",1738912747405,0.004,97176.0,97175.0,0.06755554]
["bitfinex-derivatives","BTCF0:USTF0",1738912747707,0.3628,97176.0,97175.0,0.06755554]
["bitfinex-derivatives","BTCF0:USTF0",1738912747900,0.3608,97176.0,97175.0,0.06755554]
["bitfinex-derivatives","BTCF0:USTF0",1738912749598,0.3618,97176.0,97175.0,0.09972238]
["bitfinex-derivatives","BTCF0:USTF0",1738912749798,0.3618,97176.0,97175.0,0.23332238]
["bitfinex-derivatives","BTCF0:USTF0",1738912749996,0.3618,97176.0,97175.0,0.20758892]
["bitfinex-derivatives","BTCF0:USTF0",1738912750906,0.3618,97176.0,97175.0,0.2236726]
["bitfinex-derivatives","BTCF0:USTF0",1738912751096,0.3608,97176.0,97175.0,0.2246726]
["bitfinex-derivatives","BTCF0:USTF0",1738912751307,0.3608,97176.0,97175.0,0.19250576]
["bitfinex-derivatives","BTCF0:USTF0",1738912751507,0.3608,97176.0,97175.0,0.21823964]
["bitfinex-derivatives","BTCF0:USTF0",1738912751910,0.3608,97176.0,97175.0,0.21723964]
["bitfinex-derivatives","BTCF0:USTF0",1738912752306,0.3608,97176.0,97175.0,0.13033964]
["bitfinex-derivatives","BTCF0:USTF0",1738912752601,0.3609543,97185.0,97175.0,0.05790313]
["bitfinex-derivatives","BTCF0:USTF0",1738912752602,0.2057475,97183.0,97175.0,0.05790313]
["bitfinex-derivatives","BTCF0:USTF0",1738912752801,0.2057475,97183.0,97176.0,0.04181949]
["bitfinex-derivatives","BTCF0:USTF0",1738912753003,0.2057475,97183.0,97177.0,0.01608557]
["bitfinex-derivatives","BTCF0:USTF0",1738912753213,0.2057475,97183.0,97178.0,0.01608557]
["bitfinex-derivatives","BTCF0:USTF0",1738912753414,0.2057475,97183.0,97179.0,0.01608557]
["bitfinex-derivatives","BTCF0:USTF0",1738912753713,0.2057475,97183.0,97180.0,0.01608557]
["bitfinex-derivatives","BTCF0:USTF0",1738912753906,0.2057475,97183.0,97181.0,0.01608557]
["bitfinex-derivatives","BTCF0:USTF0",1738912754213,0.2057475,97183.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912754399,0.2057475,97183.0,97174.0,0.01608381]
["bitfinex-derivatives","BTCF0:USTF0",1738912754603,0.2057475,97183.0,97175.0,0.01708381]
["bitfinex-derivatives","BTCF0:USTF0",1738912754914,0.2057475,97183.0,97176.0,0.05790179]
["bitfinex-derivatives","BTCF0:USTF0",1738912755106,0.2057475,97183.0,97176.0,0.04181798]
["bitfinex-derivatives","BTCF0:USTF0",1738912755497,0.2057475,97183.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912755498,0.2057475,97183.0,97177.0,0.01608384]
["bitfinex-derivatives","BTCF0:USTF0",1738912755910,0.2057475,97183.0,97178.0,0.01608374]
["bitfinex-derivatives","BTCF0:USTF0",1738912756109,0.2057475,97183.0,97179.0,0.01608368]
["bitfinex-derivatives","BTCF0:USTF0",1738912756308,0.0001543,97185.0,97182.0,0.2057481]
["bitfinex-derivatives","BTCF0:USTF0",1738912756501,0.0001543,97185.0,97183.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738912756700,0.0001543,97185.0,97184.0,0.0160829]
["bitfinex-derivatives","BTCF0:USTF0",1738912757104,0.0001543,97185.0,97183.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738912757306,0.0001543,97185.0,97184.0,0.0160826]
["bitfinex-derivatives","BTCF0:USTF0",1738912757612,0.0001543,97185.0,97184.0,0.0566826]
["bitfinex-derivatives","BTCF0:USTF0",1738912757815,0.0001543,97185.0,97184.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738912758609,0.0001543,97185.0,97184.0,0.05668245]
["bitfinex-derivatives","BTCF0:USTF0",1738912758913,0.0031543,97185.0,97184.0,0.05668245]
["bitfinex-derivatives","BTCF0:USTF0",1738912759105,0.0031543,97185.0,97184.0,0.05668188]
["bitfinex-derivatives","BTCF0:USTF0",1738912759106,0.0051543,97185.0,97184.0,0.05668188]
["bitfinex-derivatives","BTCF0:USTF0",1738912759301,0.0041543,97185.0,97184.0,0.07276376]
["bitfinex-derivatives","BTCF0:USTF0",1738912760919,0.0051543,97185.0,97184.0,0.07276376]
["bitfinex-derivatives","BTCF0:USTF0",1738912761413,0.0031543,97185.0,97184.0,0.07276376]
["bitfinex-derivatives","BTCF0:USTF0",1738912761718,0.10535,97199.0,97184.0,0.09849285]
["bitfinex-derivatives","BTCF0:USTF0",1738912761910,0.3608,97206.0,97184.0,0.09849285]
["bitfinex-derivatives","BTCF0:USTF0",1738912761911,0.3608,97206.0,97197.0,0.2057164]
["bitfinex-derivatives","BTCF0:USTF0",1738912762107,0.5664994,97206.0,97197.0,0.2057164]
["bitfinex-derivatives","BTCF0:USTF0",1738912763003,0.3608,97206.0,97198.0,0.01608023]
["bitfinex-derivatives","BTCF0:USTF0",1738912763211,0.2057108,97200.0,97198.0,0.01608023]
["bitfinex-derivatives","BTCF0:USTF0",1738912763617,0.2057108,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912763618,0.2056949,97208.0,97197.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1738912764019,0.00015376,97211.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912764321,0.00015376,97211.0,97197.0,0.2077148]
["bitfinex-derivatives","BTCF0:USTF0",1738912764322,0.36095376,97211.0,97197.0,0.2077148]
["bitfinex-derivatives","BTCF0:USTF0",1738912764824,0.001,97208.0,97198.0,0.01608022]
["bitfinex-derivatives","BTCF0:USTF0",1738912765316,0.2057015,97205.0,97198.0,0.01608022]
["bitfinex-derivatives","BTCF0:USTF0",1738912765514,0.2057015,97205.0,97197.0,0.2067148]
["bitfinex-derivatives","BTCF0:USTF0",1738912766521,0.36095376,97211.0,97204.0,0.2057013]
["bitfinex-derivatives","BTCF0:USTF0",1738912766719,0.36095376,97211.0,97205.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738912766909,0.8412,97208.0,97205.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738912767111,0.8422,97208.0,97205.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738912767513,0.8412,97208.0,97205.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738912767912,0.8412,97208.0,97205.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738912768110,0.8422,97208.0,97205.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1738912768527,0.8422,97208.0,97205.0,0.3350994]
["bitfinex-derivatives","BTCF0:USTF0",1738912768724,0.8422,97208.0,97207.0,0.2056956]
["bitfinex-derivatives","BTCF0:USTF0",1738912769022,0.8422,97208.0,97207.0,0.22177442]
["bitfinex-derivatives","BTCF0:USTF0",1738912769825,0.8422,97208.0,97207.0,0.23785158]
["bitfinex-derivatives","BTCF0:USTF0",1738912770823,0.15414622,97235.0,97207.0,0.39295598]
["bitfinex-derivatives","BTCF0:USTF0",1738912771125,0.15414622,97235.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912771326,0.15414622,97235.0,97226.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1738912772937,0.15514622,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912773427,0.18345451,97242.0,97234.0,0.37687388]
["bitfinex-derivatives","BTCF0:USTF0",1738912773823,0.48914001,97259.0,97235.0,0.0417897]
["bitfinex-derivatives","BTCF0:USTF0",1738912774027,0.4879,97259.0,97236.0,0.0417897]
["bitfinex-derivatives","BTCF0:USTF0",1738912774224,0.4879,97259.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912774616,0.3608,97259.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912774917,0.1550995,97267.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912775118,0.1550995,97267.0,97259.0,0.01607252]
["bitfinex-derivatives","BTCF0:USTF0",1738912775119,0.15355648,97267.0,97259.0,0.01607252]
["bitfinex-derivatives","BTCF0:USTF0",1738912775323,0.15355648,97267.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912775629,0.15355648,97267.0,97259.0,0.01607232]
["bitfinex-derivatives","BTCF0:USTF0",1738912775825,0.15355648,97267.0,97260.0,0.01607232]
["bitfinex-derivatives","BTCF0:USTF0",1738912776026,0.15355648,97267.0,97261.0,0.01607232]
["bitfinex-derivatives","BTCF0:USTF0",1738912776330,0.15355648,97267.0,97262.0,0.01607232]
["bitfinex-derivatives","BTCF0:USTF0",1738912776525,0.15355648,97267.0,97263.0,0.01607232]
["bitfinex-derivatives","BTCF0:USTF0",1738912776721,0.2055709,97266.0,97264.0,0.01607232]
["bitfinex-derivatives","BTCF0:USTF0",1738912776922,0.15355648,97267.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912777121,0.2055857,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912777525,0.2056139,97246.0,97244.0,0.00154246]
["bitfinex-derivatives","BTCF0:USTF0",1738912779630,0.3608,97249.0,97245.0,0.0160733]
["bitfinex-derivatives","BTCF0:USTF0",1738912779934,0.41491673,97266.0,97246.0,0.0160733]
["bitfinex-derivatives","BTCF0:USTF0",1738912780124,0.41491673,97266.0,97244.0,0.00154246]
["bitfinex-derivatives","BTCF0:USTF0",1738912780125,0.3608,97255.0,97247.0,0.0160733]
["bitfinex-derivatives","BTCF0:USTF0",1738912780443,0.2055963,97254.0,97248.0,0.03214568]
["bitfinex-derivatives","BTCF0:USTF0",1738912780638,0.2055963,97254.0,97249.0,0.0160733]
["bitfinex-derivatives","BTCF0:USTF0",1738912780825,0.2055963,97254.0,97250.0,0.0160733]
["bitfinex-derivatives","BTCF0:USTF0",1738912781022,0.2056153,97245.0,97244.0,0.00154246]
["bitfinex-derivatives","BTCF0:USTF0",1738912781335,0.5664153,97245.0,97244.0,0.00154246]
["bitfinex-derivatives","BTCF0:USTF0",1738912781532,0.3608,97245.0,97223.0,0.30499019]
["bitfinex-derivatives","BTCF0:USTF0",1738912781730,0.2056597,97224.0,97223.0,0.30499019]
["bitfinex-derivatives","BTCF0:USTF0",1738912782435,0.2056597,97224.0,97223.0,0.25499019]
["bitfinex-derivatives","BTCF0:USTF0",1738912783239,0.2056597,97224.0,97223.0,0.11817079]
["bitfinex-derivatives","BTCF0:USTF0",1738912783438,0.2056724,97218.0,97217.0,0.04895145]
["bitfinex-derivatives","BTCF0:USTF0",1738912783732,0.2056999,97205.0,97204.0,0.43052997]
["bitfinex-derivatives","BTCF0:USTF0",1738912783940,0.98141663,97205.0,97204.0,0.43052997]
["bitfinex-derivatives","BTCF0:USTF0",1738912784431,0.98141663,97205.0,97198.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738912784622,0.5664999,97205.0,97186.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738912784825,0.98141663,97205.0,97204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738912785532,0.98141663,97205.0,97204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738912785837,0.2057204,97196.0,97192.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738912786035,0.3608,97193.0,97192.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738912786229,0.77571673,97193.0,97192.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738912786427,0.98144213,97193.0,97192.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738912787132,0.98244213,97193.0,97192.0,0.0081543]
["bitfinex-derivatives","BTCF0:USTF0",1738912788030,0.98244213,97193.0,97192.0,0.0121543]
["bitfinex-derivatives","BTCF0:USTF0",1738912788433,0.98244213,97193.0,97192.0,0.0081543]
["bitfinex-derivatives","BTCF0:USTF0",1738912788630,0.98244213,97193.0,97192.0,0.0121543]
["bitfinex-derivatives","BTCF0:USTF0",1738912789530,0.001,97193.0,97192.0,0.0121543]
["bitfinex-derivatives","BTCF0:USTF0",1738912790638,0.001,97193.0,97192.0,0.02823537]
["bitfinex-derivatives","BTCF0:USTF0",1738912791539,0.2067253,97193.0,97192.0,0.02823537]
["bitfinex-derivatives","BTCF0:USTF0",1738912792034,0.2067253,97193.0,97192.0,0.0121543]
["bitfinex-derivatives","BTCF0:USTF0",1738912792235,0.2057574,97178.0,97176.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1738912792739,0.2057574,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912792943,0.3608,97189.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912793239,0.2057394,97187.0,97177.0,0.01608299]
["bitfinex-derivatives","BTCF0:USTF0",1738912793542,0.001,97178.0,97176.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738912794133,0.2057465,97183.0,97177.0,0.01608297]
["bitfinex-derivatives","BTCF0:USTF0",1738912794336,0.001,97178.0,97177.0,0.01608297]
["bitfinex-derivatives","BTCF0:USTF0",1738912794832,0.2057465,97183.0,97177.0,0.01608297]
["bitfinex-derivatives","BTCF0:USTF0",1738912795039,0.001,97178.0,97177.0,0.01608297]
["bitfinex-derivatives","BTCF0:USTF0",1738912795341,0.001,97178.0,97177.0,0.2057591]
["bitfinex-derivatives","BTCF0:USTF0",1738912795546,0.0001543,97192.0,97185.0,0.2057402]
["bitfinex-derivatives","BTCF0:USTF0",1738912795742,0.0001543,97192.0,97186.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738912796129,0.3608,97191.0,97186.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738912797138,0.2057379,97187.0,97186.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738912797333,0.3608,97191.0,97186.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738912798042,0.3668,97191.0,97186.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738912798734,0.3718,97191.0,97186.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738912798938,0.011,97191.0,97189.0,0.2057318]
["bitfinex-derivatives","BTCF0:USTF0",1738912800057,0.011,97191.0,97189.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1738912800442,0.3608,97210.0,97202.0,0.2057057]
["bitfinex-derivatives","BTCF0:USTF0",1738912800746,0.3608,97210.0,97203.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738912800951,0.3608,97221.0,97214.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1738912801252,0.3608,97221.0,97206.0,0.2056974]
["bitfinex-derivatives","BTCF0:USTF0",1738912801452,0.2056683,97220.0,97209.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1738912801652,0.002,97210.0,97209.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1738912801950,0.005,97210.0,97209.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1738912802449,0.002,97210.0,97209.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1738912802843,0.002,97210.0,97206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912802844,0.0001543,97223.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912803044,0.0001543,97223.0,97222.0,0.2056639]
["bitfinex-derivatives","BTCF0:USTF0",1738912804255,0.0011543,97223.0,97222.0,0.2056639]
["bitfinex-derivatives","BTCF0:USTF0",1738912805146,0.0021543,97223.0,97222.0,0.2056639]
["bitfinex-derivatives","BTCF0:USTF0",1738912805352,0.0011543,97223.0,97222.0,0.2056639]
["bitfinex-derivatives","BTCF0:USTF0",1738912805552,0.0021543,97223.0,97222.0,0.2056639]
["bitfinex-derivatives","BTCF0:USTF0",1738912806045,0.2056681,97220.0,97219.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738912806855,0.2056977,97206.0,97205.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738912807049,0.2056977,97206.0,97203.0,0.28583273]
["bitfinex-derivatives","BTCF0:USTF0",1738912807855,0.2057104,97200.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912808148,0.2057273,97192.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912808354,0.2057499,97182.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912808542,0.62066663,97182.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912809239,0.0001543,97188.0,97180.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1738912809438,0.0001543,97188.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912809753,0.0001543,97188.0,97180.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1738912809948,0.0001543,97188.0,97185.0,0.205742]
["bitfinex-derivatives","BTCF0:USTF0",1738912810855,0.004,97200.0,97188.0,0.2057348]
["bitfinex-derivatives","BTCF0:USTF0",1738912811054,0.004,97200.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912811442,0.41491673,97206.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912811856,0.3608,97203.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912812545,0.3608,97203.0,97192.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738912812741,0.3608,97203.0,97192.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738912813244,0.2057065,97202.0,97192.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738912813447,0.2057219,97195.0,97192.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738912813846,0.2057273,97193.0,97191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738912814447,0.2057273,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912815648,0.2077273,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912816547,0.002,97193.0,97191.0,0.566529]
["bitfinex-derivatives","BTCF0:USTF0",1738912817753,0.002,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912818055,0.2057254,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912818254,0.2057254,97193.0,97189.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738912818255,0.2057309,97191.0,97189.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738912818456,0.62064763,97191.0,97189.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738912819459,0.2057561,97179.0,97177.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738912819654,0.2057561,97179.0,97171.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912819655,0.62067283,97179.0,97171.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912819954,0.41491673,97179.0,97171.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912820162,0.2057596,97177.0,97171.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912820462,0.2057719,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912821060,0.2057765,97169.0,97164.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738912821257,0.62069323,97169.0,97164.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738912822254,0.62069323,97169.0,97164.0,0.0081543]
["bitfinex-derivatives","BTCF0:USTF0",1738912822761,0.3608,97166.0,97164.0,0.0081543]
["bitfinex-derivatives","BTCF0:USTF0",1738912822958,0.566583,97166.0,97164.0,0.0081543]
["bitfinex-derivatives","BTCF0:USTF0",1738912823261,0.3608,97166.0,97160.0,0.3049706]
["bitfinex-derivatives","BTCF0:USTF0",1738912823457,0.2057931,97161.0,97160.0,0.3049706]
["bitfinex-derivatives","BTCF0:USTF0",1738912824264,0.2058106,97153.0,97141.0,0.3049706]
["bitfinex-derivatives","BTCF0:USTF0",1738912824458,0.21954918,97151.0,97141.0,0.3049706]
["bitfinex-derivatives","BTCF0:USTF0",1738912824652,0.3608,97152.0,97141.0,0.3049706]
["bitfinex-derivatives","BTCF0:USTF0",1738912825259,0.3608,97152.0,97149.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1738912826159,0.3608,97152.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912826354,0.58034918,97152.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912826955,0.58134918,97152.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912827262,0.78816148,97152.0,97149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738912827454,0.5676123,97152.0,97149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738912827652,0.5686123,97152.0,97142.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738912827854,0.2058161,97151.0,97142.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738912828053,0.2058284,97145.0,97142.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738912828358,0.62074513,97145.0,97142.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738912828865,0.62074513,97145.0,97142.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738912829753,0.5666312,97143.0,97137.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738912829949,0.3608,97143.0,97142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738912830661,0.3608,97143.0,97142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738912831266,0.002,97145.0,97144.0,0.2058291]
["bitfinex-derivatives","BTCF0:USTF0",1738912831566,0.3608,97163.0,97155.0,0.2058058]
["bitfinex-derivatives","BTCF0:USTF0",1738912833460,0.00215438,97156.0,97155.0,0.2058058]
["bitfinex-derivatives","BTCF0:USTF0",1738912833656,0.00215438,97156.0,97152.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738912833966,0.00315438,97156.0,97154.0,0.2058065]
["bitfinex-derivatives","BTCF0:USTF0",1738912834661,0.00215438,97156.0,97154.0,0.2058065]
["bitfinex-derivatives","BTCF0:USTF0",1738912834868,0.00015438,97156.0,97154.0,0.2058065]
["bitfinex-derivatives","BTCF0:USTF0",1738912835068,0.00115438,97156.0,97154.0,0.2058065]
["bitfinex-derivatives","BTCF0:USTF0",1738912836769,0.8412,97155.0,97154.0,0.2058065]
["bitfinex-derivatives","BTCF0:USTF0",1738912837275,0.8412,97155.0,97154.0,0.2068065]
["bitfinex-derivatives","BTCF0:USTF0",1738912838063,0.8412,97155.0,97154.0,0.2078065]
["bitfinex-derivatives","BTCF0:USTF0",1738912838377,0.8412,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912838378,1.0470058,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912838672,0.2058121,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912840464,0.2058121,97152.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738912840776,0.2118121,97152.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738912840973,0.2178121,97152.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738912841472,0.013,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912841677,0.013,97152.0,97139.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738912841872,0.2058376,97140.0,97139.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738912842372,0.41491673,97142.0,97139.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738912843677,0.2058266,97146.0,97139.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738912843975,0.003,97142.0,97139.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738912844569,0.006,97142.0,97139.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738912845077,0.003,97142.0,97139.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738912845576,0.003,97142.0,97140.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1738912845767,0.003,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912846969,0.006,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912847166,0.006,97142.0,97140.0,0.2058376]
["bitfinex-derivatives","BTCF0:USTF0",1738912847370,0.006,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912847571,0.84244001,97145.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912847780,0.001,97142.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912848374,0.62175003,97142.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912848575,0.001,97142.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738912849383,0.001,97142.0,97139.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912849584,0.003,97142.0,97139.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912850179,0.006,97142.0,97139.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912850583,0.002,97142.0,97139.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912850783,0.005,97142.0,97139.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912850981,0.003,97142.0,97139.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912851279,0.006,97142.0,97139.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912851682,0.2118354,97142.0,97139.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912851983,0.006,97142.0,97139.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912854171,0.003,97142.0,97139.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912854377,0.004,97142.0,97139.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912855072,0.002,97142.0,97139.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912855276,0.2058354,97141.0,97139.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738912856188,0.2058397,97139.0,97137.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738912856779,0.003,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912857290,0.20585,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912858479,0.003,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912858682,0.8412,97136.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912859491,0.001,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912860088,0.84344001,97136.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912860391,0.8422,97136.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912860783,0.001,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912861389,0.2068502,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912861897,0.2058503,97134.0,97131.0,0.18298144]
["bitfinex-derivatives","BTCF0:USTF0",1738912862100,0.001,97135.0,97131.0,0.18298144]
["bitfinex-derivatives","BTCF0:USTF0",1738912862101,0.2058545,97132.0,97131.0,0.18298144]
["bitfinex-derivatives","BTCF0:USTF0",1738912862301,0.98157123,97132.0,97131.0,0.18298144]
["bitfinex-derivatives","BTCF0:USTF0",1738912862505,0.77571673,97132.0,97115.0,0.3049706]
["bitfinex-derivatives","BTCF0:USTF0",1738912862802,0.2058884,97116.0,97115.0,0.3049706]
["bitfinex-derivatives","BTCF0:USTF0",1738912863196,0.3608,97120.0,97115.0,0.3049706]
["bitfinex-derivatives","BTCF0:USTF0",1738912863702,0.3608,97132.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912863893,0.00015438,97127.0,97122.0,0.2058756]
["bitfinex-derivatives","BTCF0:USTF0",1738912864087,0.00015438,97127.0,97120.0,0.14654192]
["bitfinex-derivatives","BTCF0:USTF0",1738912864088,0.00015438,97127.0,97126.0,0.5666672]
["bitfinex-derivatives","BTCF0:USTF0",1738912864397,0.8412,97136.0,97126.0,0.5666672]
["bitfinex-derivatives","BTCF0:USTF0",1738912864398,0.8412,97136.0,97133.0,0.2058523]
["bitfinex-derivatives","BTCF0:USTF0",1738912864601,0.8412,97136.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1738912864986,0.14808641,97160.0,97135.0,0.2058482]
["bitfinex-derivatives","BTCF0:USTF0",1738912864987,0.3608,97144.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912865192,0.3608,97144.0,97143.0,0.2058312]
["bitfinex-derivatives","BTCF0:USTF0",1738912866200,0.3618,97144.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738912866897,0.3668,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912867701,0.3678,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912868295,0.007,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912868802,0.3668,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912868998,0.3668,97144.0,97142.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738912869301,0.3698,97144.0,97142.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738912869696,0.3728,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912870300,0.3668,97144.0,97142.0,0.2888313]
["bitfinex-derivatives","BTCF0:USTF0",1738912870513,0.3718,97144.0,97142.0,0.2888313]
["bitfinex-derivatives","BTCF0:USTF0",1738912870802,0.3668,97144.0,97142.0,0.2878313]
["bitfinex-derivatives","BTCF0:USTF0",1738912870999,0.3728,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912872000,0.3718,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912872397,0.3658,97144.0,97142.0,0.2878313]
["bitfinex-derivatives","BTCF0:USTF0",1738912872702,0.3708,97144.0,97142.0,0.2888313]
["bitfinex-derivatives","BTCF0:USTF0",1738912872904,0.3718,97144.0,97142.0,0.2888313]
["bitfinex-derivatives","BTCF0:USTF0",1738912873495,0.3718,97144.0,97142.0,0.2878313]
["bitfinex-derivatives","BTCF0:USTF0",1738912873696,0.012,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912873901,0.00154449,97160.0,97143.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1738912874198,0.00154449,97160.0,97159.0,0.2057973]
["bitfinex-derivatives","BTCF0:USTF0",1738912874398,0.3608,97168.0,97159.0,0.2057973]
["bitfinex-derivatives","BTCF0:USTF0",1738912874903,0.3608,97168.0,97160.0,0.2469931]
["bitfinex-derivatives","BTCF0:USTF0",1738912875497,0.3698,97168.0,97160.0,0.2469931]
["bitfinex-derivatives","BTCF0:USTF0",1738912876097,0.3788,97168.0,97160.0,0.2469931]
["bitfinex-derivatives","BTCF0:USTF0",1738912876505,0.3788,97168.0,97160.0,0.2479931]
["bitfinex-derivatives","BTCF0:USTF0",1738912877606,0.2057915,97162.0,97160.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738912877901,0.3608,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912878892,0.2058058,97155.0,97154.0,0.24418272]
["bitfinex-derivatives","BTCF0:USTF0",1738912879602,0.2058058,97155.0,97154.0,0.19418272]
["bitfinex-derivatives","BTCF0:USTF0",1738912879901,0.2058058,97155.0,97142.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738912880094,0.3608,97144.0,97142.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738912881302,0.3608,97144.0,97143.0,0.2058312]
["bitfinex-derivatives","BTCF0:USTF0",1738912881691,0.3608,97144.0,97142.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738912882604,0.3708,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738912883505,0.3698,97144.0,97142.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738912884792,0.3648,97144.0,97142.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738912885101,0.3648,97144.0,97137.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738912885102,0.2058397,97139.0,97137.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738912885307,0.2058439,97137.0,97136.0,0.00154418]
["bitfinex-derivatives","BTCF0:USTF0",1738912885909,0.9274439,97137.0,97136.0,0.00154418]
["bitfinex-derivatives","BTCF0:USTF0",1738912886108,0.7216,97137.0,97117.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738912886298,0.566663,97128.0,97127.0,0.09055792]
["bitfinex-derivatives","BTCF0:USTF0",1738912886608,0.98157973,97128.0,97127.0,0.04055792]
["bitfinex-derivatives","BTCF0:USTF0",1738912887713,0.77571673,97128.0,97118.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1738912888006,0.5666821,97119.0,97118.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1738912889006,0.5666821,97119.0,97118.0,0.00410308]
["bitfinex-derivatives","BTCF0:USTF0",1738912889403,0.5666821,97119.0,97118.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1738912889611,0.5666821,97119.0,97118.0,0.00410308]
["bitfinex-derivatives","BTCF0:USTF0",1738912889813,0.5676821,97119.0,97118.0,0.01110308]
["bitfinex-derivatives","BTCF0:USTF0",1738912890897,0.2058905,97115.0,97114.0,0.04055792]
["bitfinex-derivatives","BTCF0:USTF0",1738912891097,0.98160723,97115.0,97114.0,0.04055792]
["bitfinex-derivatives","BTCF0:USTF0",1738912891310,0.205916,97103.0,97098.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1738912891513,0.566716,97103.0,97098.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1738912891810,0.566716,97103.0,97098.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738912892007,0.98163273,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738912892905,0.98263273,97103.0,97102.0,0.01054473]
["bitfinex-derivatives","BTCF0:USTF0",1738912893215,0.98263273,97103.0,97102.0,0.01354473]
["bitfinex-derivatives","BTCF0:USTF0",1738912893402,0.2059202,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738912893707,0.5667202,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738912895101,0.5667202,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738912895497,0.5667202,97101.0,97100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738912898912,0.76615,97101.0,97057.0,0.2060125]
["bitfinex-derivatives","BTCF0:USTF0",1738912899110,0.7216,97062.0,97061.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738912900215,1.13651673,97062.0,97053.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738912900414,0.77571673,97062.0,97054.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738912900614,0.3608,97055.0,97054.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738912901519,0.3608,97055.0,97054.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1738912901721,0.2874,97055.0,97054.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1738912902409,0.2874,97055.0,97054.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738912902619,0.2884,97055.0,97054.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738912902822,0.2894,97055.0,97054.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738912903814,0.002,97055.0,97054.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738912904014,0.002,97055.0,97054.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1738912904722,0.002,97055.0,97054.0,0.6087199]
["bitfinex-derivatives","BTCF0:USTF0",1738912905024,0.3608,97064.0,97063.0,0.2060008]
["bitfinex-derivatives","BTCF0:USTF0",1738912906415,0.3618,97064.0,97063.0,0.2060008]
["bitfinex-derivatives","BTCF0:USTF0",1738912906615,0.3628,97064.0,97063.0,0.2070008]
["bitfinex-derivatives","BTCF0:USTF0",1738912907623,0.002,97064.0,97063.0,0.2070008]
["bitfinex-derivatives","BTCF0:USTF0",1738912907823,0.00015447,97071.0,97070.0,0.205986]
["bitfinex-derivatives","BTCF0:USTF0",1738912908411,0.3608,97089.0,97070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1738912908613,0.3608,97097.0,97093.0,0.2059356]
["bitfinex-derivatives","BTCF0:USTF0",1738912908922,0.3608,97097.0,97094.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738912909112,0.3608,97097.0,97095.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1738912909916,0.3738,97097.0,97095.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1738912910826,0.3738,97097.0,97094.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738912911318,0.3668,97097.0,97094.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738912911519,0.3698,97097.0,97094.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738912912019,0.3648,97097.0,97094.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738912912526,0.3628,97097.0,97094.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738912912821,0.3678,97097.0,97095.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1738912913124,0.3618,97097.0,97095.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1738912913315,0.3648,97097.0,97095.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1738912914717,0.3678,97097.0,97095.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1738912915223,0.3638,97097.0,97095.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1738912915422,0.3608,97097.0,97095.0,0.2069329]
["bitfinex-derivatives","BTCF0:USTF0",1738912915623,0.3608,97097.0,97095.0,0.2079329]
["bitfinex-derivatives","BTCF0:USTF0",1738912916319,0.3608,97097.0,97095.0,0.2069329]
["bitfinex-derivatives","BTCF0:USTF0",1738912916522,0.3618,97097.0,97095.0,0.2079329]
["bitfinex-derivatives","BTCF0:USTF0",1738912917925,0.3628,97097.0,97095.0,0.2099329]
["bitfinex-derivatives","BTCF0:USTF0",1738912918133,0.3618,97097.0,97095.0,0.2099329]
["bitfinex-derivatives","BTCF0:USTF0",1738912918629,0.3608,97097.0,97095.0,0.2089329]
["bitfinex-derivatives","BTCF0:USTF0",1738912918827,0.3608,97097.0,97095.0,0.2079329]
["bitfinex-derivatives","BTCF0:USTF0",1738912919133,0.3608,97097.0,97095.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1738912919426,0.3618,97097.0,97095.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1738912919830,0.3618,97097.0,97095.0,0.2069329]
["bitfinex-derivatives","BTCF0:USTF0",1738912920019,0.001,97097.0,97095.0,0.2069329]
["bitfinex-derivatives","BTCF0:USTF0",1738912921429,0.3608,97104.0,97103.0,0.2059157]
["bitfinex-derivatives","BTCF0:USTF0",1738912922521,0.2059191,97102.0,97094.0,0.2992331]
["bitfinex-derivatives","BTCF0:USTF0",1738912923039,0.2059191,97102.0,97096.0,0.2059305]
["bitfinex-derivatives","BTCF0:USTF0",1738912923226,0.3668,97104.0,97086.0,0.20610545]
["bitfinex-derivatives","BTCF0:USTF0",1738912923227,0.2059382,97093.0,97086.0,0.20610545]
["bitfinex-derivatives","BTCF0:USTF0",1738912923420,0.3608,97087.0,97086.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738912925225,0.3608,97087.0,97086.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1738912925428,0.3608,97087.0,97086.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1738912925735,0.3618,97087.0,97086.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1738912926229,0.3618,97087.0,97086.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738912929624,0.001,97087.0,97086.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738912929821,0.001,97087.0,97086.0,0.09155455]
["bitfinex-derivatives","BTCF0:USTF0",1738912931031,0.3608,97102.0,97086.0,0.09155455]
["bitfinex-derivatives","BTCF0:USTF0",1738912931426,0.2059261,97099.0,97089.0,0.2059453]
["bitfinex-derivatives","BTCF0:USTF0",1738912931625,0.2059261,97099.0,97086.0,0.09255455]
["bitfinex-derivatives","BTCF0:USTF0",1738912931626,0.3608,97093.0,97086.0,0.09255455]
["bitfinex-derivatives","BTCF0:USTF0",1738912931836,0.3608,97093.0,97092.0,0.2059391]
["bitfinex-derivatives","BTCF0:USTF0",1738912932842,0.001,97093.0,97092.0,0.2059391]
["bitfinex-derivatives","BTCF0:USTF0",1738912933541,0.00015455,97106.0,97105.0,0.2059113]
["bitfinex-derivatives","BTCF0:USTF0",1738912934938,0.00415455,97106.0,97105.0,0.2059113]
["bitfinex-derivatives","BTCF0:USTF0",1738912936533,0.00815455,97106.0,97105.0,0.2059113]
["bitfinex-derivatives","BTCF0:USTF0",1738912949440,0.00815455,97106.0,97105.0,0.45023574]
["bitfinex-derivatives","BTCF0:USTF0",1738912952846,0.00815455,97106.0,97105.0,0.2059113]
["bitfinex-derivatives","BTCF0:USTF0",1738912953247,0.00815455,97106.0,97101.0,0.24432444]
["bitfinex-derivatives","BTCF0:USTF0",1738912953547,0.2059178,97102.0,97101.0,0.24432444]
["bitfinex-derivatives","BTCF0:USTF0",1738912954351,0.3608,97104.0,97101.0,0.24432444]
["bitfinex-derivatives","BTCF0:USTF0",1738912955452,0.003,97102.0,97101.0,0.24432444]
["bitfinex-derivatives","BTCF0:USTF0",1738912956155,0.3628,97104.0,97102.0,0.2059177]
["bitfinex-derivatives","BTCF0:USTF0",1738912956156,0.3658,97104.0,97102.0,0.2059177]
["bitfinex-derivatives","BTCF0:USTF0",1738912956546,0.3638,97104.0,97102.0,0.2059177]
["bitfinex-derivatives","BTCF0:USTF0",1738912957651,0.003,97104.0,97102.0,0.2059177]
["bitfinex-derivatives","BTCF0:USTF0",1738912958257,0.003,97102.0,97097.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738912958457,0.003,97102.0,97101.0,0.2059198]
["bitfinex-derivatives","BTCF0:USTF0",1738912958752,0.002,97104.0,97103.0,0.2059156]
["bitfinex-derivatives","BTCF0:USTF0",1738912958952,0.005,97104.0,97103.0,0.2059156]
["bitfinex-derivatives","BTCF0:USTF0",1738912959458,0.00015455,97106.0,97105.0,0.2059113]
["bitfinex-derivatives","BTCF0:USTF0",1738912961555,0.00415455,97106.0,97105.0,0.2059113]
["bitfinex-derivatives","BTCF0:USTF0",1738912962057,0.00815455,97106.0,97105.0,0.2059113]
["bitfinex-derivatives","BTCF0:USTF0",1738912967159,0.00154521,97122.0,97121.0,0.2058774]
["bitfinex-derivatives","BTCF0:USTF0",1738912968357,0.01054521,97122.0,97121.0,0.2058774]
["bitfinex-derivatives","BTCF0:USTF0",1738912968663,0.01954521,97122.0,97121.0,0.2058774]
["bitfinex-derivatives","BTCF0:USTF0",1738912972261,0.01954521,97122.0,97121.0,0.5666774]
["bitfinex-derivatives","BTCF0:USTF0",1738912972455,0.018,97122.0,97121.0,0.5666774]
["bitfinex-derivatives","BTCF0:USTF0",1738912973263,0.018,97122.0,97121.0,0.9274774]
["bitfinex-derivatives","BTCF0:USTF0",1738912973961,0.00015446,97131.0,97121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738912974167,0.00015446,97131.0,97130.0,0.2058583]
["bitfinex-derivatives","BTCF0:USTF0",1738912975173,0.3608,97152.0,97143.0,0.2058308]
["bitfinex-derivatives","BTCF0:USTF0",1738912976571,0.3698,97144.0,97143.0,0.2068308]
["bitfinex-derivatives","BTCF0:USTF0",1738912977571,0.3768,97144.0,97143.0,0.2078308]
["bitfinex-derivatives","BTCF0:USTF0",1738912982974,0.016,97144.0,97143.0,0.2078308]
["bitfinex-derivatives","BTCF0:USTF0",1738912985372,0.00169895,97153.0,97152.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1738912985775,0.00169895,97153.0,97145.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1738912986178,0.00169895,97153.0,97150.0,0.2058141]
["bitfinex-derivatives","BTCF0:USTF0",1738912986377,0.00169895,97153.0,97152.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1738912986585,0.00169895,97153.0,97152.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1738912986775,0.01069895,97153.0,97152.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1738912987773,0.01215446,97153.0,97152.0,0.2078117]
["bitfinex-derivatives","BTCF0:USTF0",1738912988473,0.01215446,97153.0,97152.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1738912989273,0.00215446,97153.0,97152.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1738912990970,0.00215446,97153.0,97152.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1738912991881,0.00015446,97153.0,97152.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1738912992073,0.00015446,97153.0,97152.0,0.2078117]
["bitfinex-derivatives","BTCF0:USTF0",1738912992273,0.00115446,97153.0,97152.0,0.2078117]
["bitfinex-derivatives","BTCF0:USTF0",1738912992576,0.00115446,97153.0,97152.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1738912992770,0.00015446,97153.0,97152.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1738912993481,0.00015446,97153.0,97152.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1738912994372,0.00115446,97153.0,97152.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1738912994975,0.00015446,97153.0,97152.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1738912996379,0.00015446,97153.0,97152.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1738913005179,0.3608,97163.0,97162.0,0.2057908]
["bitfinex-derivatives","BTCF0:USTF0",1738913005381,0.1066,97181.0,97168.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1738913005596,0.3123516,97181.0,97168.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1738913005791,0.2057558,97179.0,97168.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1738913006086,0.2057599,97177.0,97168.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1738913006390,0.2057626,97176.0,97168.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1738913006779,0.00015438,97178.0,97174.0,0.2057654]
["bitfinex-derivatives","BTCF0:USTF0",1738913007093,0.00015438,97178.0,97177.0,0.2057591]
["bitfinex-derivatives","BTCF0:USTF0",1738913008585,0.00315438,97178.0,97177.0,0.2067591]
["bitfinex-derivatives","BTCF0:USTF0",1738913009587,0.01115438,97178.0,97177.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1738913023503,0.01115438,97178.0,97177.0,0.39127415]
["bitfinex-derivatives","BTCF0:USTF0",1738913023903,0.1,97200.0,97196.0,0.2057189]
["bitfinex-derivatives","BTCF0:USTF0",1738913024804,0.0512,97199.0,97196.0,0.2057189]
["bitfinex-derivatives","BTCF0:USTF0",1738913025003,0.1,97200.0,97195.0,0.2057195]
["bitfinex-derivatives","BTCF0:USTF0",1738913025307,0.008,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913025509,0.3688,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913025702,0.3718,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913026302,0.3688,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913027506,0.3608,97197.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913028002,0.3608,97197.0,97192.0,0.2057273]
["bitfinex-derivatives","BTCF0:USTF0",1738913028805,0.3608,97197.0,97190.0,0.18351505]
["bitfinex-derivatives","BTCF0:USTF0",1738913029116,0.3608,97197.0,97195.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1738913030606,0.3618,97197.0,97195.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1738913034718,0.3618,97197.0,97188.0,0.29031505]
["bitfinex-derivatives","BTCF0:USTF0",1738913034907,0.2057268,97193.0,97188.0,0.34463505]
["bitfinex-derivatives","BTCF0:USTF0",1738913035912,0.2057268,97193.0,97188.0,0.55036985]
["bitfinex-derivatives","BTCF0:USTF0",1738913036117,0.3608,97189.0,97188.0,0.18351505]
["bitfinex-derivatives","BTCF0:USTF0",1738913036316,0.5665337,97189.0,97188.0,0.18351505]
["bitfinex-derivatives","BTCF0:USTF0",1738913037014,0.6716337,97189.0,97188.0,0.18351505]
["bitfinex-derivatives","BTCF0:USTF0",1738913037411,0.6716337,97189.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913038212,0.6726337,97189.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913038719,0.6716337,97189.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913038909,0.6726337,97189.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913040315,0.4659,97189.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913040527,0.4669,97189.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913040910,0.4659,97189.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913041116,0.2057358,97188.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913041417,0.62065253,97188.0,97187.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1738913042219,0.62065253,97188.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913044116,0.001,97188.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913044509,0.46714001,97189.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913044710,0.001,97188.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913047521,0.67287411,97189.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913047817,0.001,97188.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913049521,0.301,97188.0,97172.0,0.18355059]
["bitfinex-derivatives","BTCF0:USTF0",1738913049827,0.7216,97173.0,97172.0,0.18355059]
["bitfinex-derivatives","BTCF0:USTF0",1738913050708,0.7216,97173.0,97172.0,0.18455059]
["bitfinex-derivatives","BTCF0:USTF0",1738913051122,0.7216,97173.0,97172.0,0.18355059]
["bitfinex-derivatives","BTCF0:USTF0",1738913051320,0.7226,97173.0,97172.0,0.18355059]
["bitfinex-derivatives","BTCF0:USTF0",1738913051715,0.7216,97173.0,97172.0,0.18355059]
["bitfinex-derivatives","BTCF0:USTF0",1738913052021,0.7226,97173.0,97172.0,0.18355059]
["bitfinex-derivatives","BTCF0:USTF0",1738913052518,0.7226,97173.0,97172.0,0.12493265]
["bitfinex-derivatives","BTCF0:USTF0",1738913052720,0.2057837,97166.0,97163.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913053016,0.3608,97164.0,97163.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913053416,0.5665866,97164.0,97163.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913054408,0.8665866,97164.0,97163.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913054613,0.2058078,97154.0,97153.0,0.12493265]
["bitfinex-derivatives","BTCF0:USTF0",1738913054816,0.98152453,97154.0,97153.0,0.12493265]
["bitfinex-derivatives","BTCF0:USTF0",1738913055917,0.5666078,97154.0,97153.0,0.12493265]
["bitfinex-derivatives","BTCF0:USTF0",1738913056111,0.5666078,97154.0,97148.0,0.24468673]
["bitfinex-derivatives","BTCF0:USTF0",1738913056112,0.2058206,97148.0,97144.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913056318,0.3608,97145.0,97144.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913057217,0.4167,97145.0,97144.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913057418,0.83161673,97145.0,97144.0,0.00515438]
["bitfinex-derivatives","BTCF0:USTF0",1738913058819,0.4167,97145.0,97144.0,0.01215438]
["bitfinex-derivatives","BTCF0:USTF0",1738913060017,0.83161673,97145.0,97144.0,0.01215438]
["bitfinex-derivatives","BTCF0:USTF0",1738913061116,1.19241673,97145.0,97144.0,0.01215438]
["bitfinex-derivatives","BTCF0:USTF0",1738913064732,0.7216,97145.0,97144.0,0.01215438]
["bitfinex-derivatives","BTCF0:USTF0",1738913066029,0.7216,97145.0,97144.0,0.21798338]
["bitfinex-derivatives","BTCF0:USTF0",1738913071736,0.3608,97145.0,97144.0,0.21798338]
["bitfinex-derivatives","BTCF0:USTF0",1738913072630,0.3608,97153.0,97144.0,0.01215438]
["bitfinex-derivatives","BTCF0:USTF0",1738913072934,0.3608,97153.0,97152.0,0.205812]
["bitfinex-derivatives","BTCF0:USTF0",1738913074336,0.00015438,97154.0,97152.0,0.205812]
["bitfinex-derivatives","BTCF0:USTF0",1738913074537,0.00015438,97154.0,97153.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1738913075937,0.3608,97173.0,97155.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1738913076141,0.3608,97173.0,97171.0,0.2057708]
["bitfinex-derivatives","BTCF0:USTF0",1738913076826,0.3608,97173.0,97172.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738913077033,0.3608,97173.0,97172.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1738913079536,0.001,97173.0,97172.0,0.3684697]
["bitfinex-derivatives","BTCF0:USTF0",1738913080242,0.00015438,97182.0,97172.0,0.3684697]
["bitfinex-derivatives","BTCF0:USTF0",1738913080931,0.00015438,97182.0,97172.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1738913081128,0.00015438,97182.0,97174.0,0.2057639]
["bitfinex-derivatives","BTCF0:USTF0",1738913082936,0.00115438,97182.0,97174.0,0.2057639]
["bitfinex-derivatives","BTCF0:USTF0",1738913083329,0.00115438,97182.0,97172.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1738913083526,0.00115438,97182.0,97179.0,0.2057531]
["bitfinex-derivatives","BTCF0:USTF0",1738913085228,0.00115438,97182.0,97172.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1738913085430,0.00115438,97182.0,97181.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1738913089939,0.00115438,97182.0,97181.0,0.7130506]
["bitfinex-derivatives","BTCF0:USTF0",1738913090939,0.36195438,97182.0,97181.0,0.7130506]
["bitfinex-derivatives","BTCF0:USTF0",1738913092433,0.00115438,97182.0,97181.0,0.7130506]
["bitfinex-derivatives","BTCF0:USTF0",1738913092741,0.36195438,97182.0,97181.0,0.7130506]
["bitfinex-derivatives","BTCF0:USTF0",1738913094732,0.00115438,97182.0,97181.0,0.7130506]
["bitfinex-derivatives","BTCF0:USTF0",1738913094935,0.36195438,97182.0,97181.0,0.7130506]
["bitfinex-derivatives","BTCF0:USTF0",1738913095330,0.56770288,97182.0,97181.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1738913095529,0.56770288,97182.0,97181.0,0.50714562]
["bitfinex-derivatives","BTCF0:USTF0",1738913102951,0.92850288,97182.0,97181.0,0.50714562]
["bitfinex-derivatives","BTCF0:USTF0",1738913105238,1.33385288,97182.0,97181.0,0.15705212]
["bitfinex-derivatives","BTCF0:USTF0",1738913105440,1.33385288,97182.0,97181.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738913105749,1.33785288,97182.0,97181.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738913105941,1.33785288,97182.0,97167.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913105942,0.2057781,97168.0,97167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738913106147,1.13960483,97168.0,97167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738913106352,1.43960483,97168.0,97167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738913107449,1.43960483,97168.0,97158.0,0.16248681]
["bitfinex-derivatives","BTCF0:USTF0",1738913107450,0.2057972,97159.0,97158.0,0.16248681]
["bitfinex-derivatives","BTCF0:USTF0",1738913107653,0.5665972,97159.0,97158.0,0.16248681]
["bitfinex-derivatives","BTCF0:USTF0",1738913107946,0.8665972,97159.0,97158.0,0.16248681]
["bitfinex-derivatives","BTCF0:USTF0",1738913108148,0.2058283,97145.0,97133.0,0.00154422]
["bitfinex-derivatives","BTCF0:USTF0",1738913108359,0.3608,97134.0,97133.0,0.00154422]
["bitfinex-derivatives","BTCF0:USTF0",1738913109856,0.98156693,97134.0,97133.0,0.00354422]
["bitfinex-derivatives","BTCF0:USTF0",1738913110749,0.98156693,97134.0,97133.0,0.00754422]
["bitfinex-derivatives","BTCF0:USTF0",1738913112949,0.98156693,97134.0,97133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913113556,1.28156693,97134.0,97133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913114559,0.2058692,97125.0,97124.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913114761,0.6191892,97125.0,97124.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738913116358,0.6191892,97125.0,97124.0,0.01415438]
["bitfinex-derivatives","BTCF0:USTF0",1738913121452,0.9191892,97125.0,97124.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738913121956,0.71332,97125.0,97106.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738913122268,0.71332,97125.0,97101.0,0.10624473]
["bitfinex-derivatives","BTCF0:USTF0",1738913122269,0.205918,97102.0,97101.0,0.05564473]
["bitfinex-derivatives","BTCF0:USTF0",1738913122565,0.62083473,97102.0,97101.0,0.00154473]
["bitfinex-derivatives","BTCF0:USTF0",1738913122768,0.2059371,97093.0,97092.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913122964,0.5667371,97093.0,97092.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913124666,0.5667371,97093.0,97092.0,0.00515448]
["bitfinex-derivatives","BTCF0:USTF0",1738913125058,0.5667371,97093.0,97092.0,0.00815448]
["bitfinex-derivatives","BTCF0:USTF0",1738913129770,0.2793,97093.0,97092.0,0.00815448]
["bitfinex-derivatives","BTCF0:USTF0",1738913130066,0.2793,97096.0,97095.0,0.2059328]
["bitfinex-derivatives","BTCF0:USTF0",1738913131273,0.2793,97096.0,97095.0,0.2119328]
["bitfinex-derivatives","BTCF0:USTF0",1738913131761,0.2793,97096.0,97095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913137477,0.2793,97096.0,97095.0,0.2119328]
["bitfinex-derivatives","BTCF0:USTF0",1738913139168,0.00128,97103.0,97097.0,0.2059283]
["bitfinex-derivatives","BTCF0:USTF0",1738913139372,0.3608,97107.0,97097.0,0.2059283]
["bitfinex-derivatives","BTCF0:USTF0",1738913140476,0.3608,97107.0,97097.0,0.2089283]
["bitfinex-derivatives","BTCF0:USTF0",1738913140677,0.3608,97107.0,97097.0,0.2099283]
["bitfinex-derivatives","BTCF0:USTF0",1738913142075,0.3608,97107.0,97097.0,0.2069283]
["bitfinex-derivatives","BTCF0:USTF0",1738913142281,0.3608,97107.0,97097.0,0.2099283]
["bitfinex-derivatives","BTCF0:USTF0",1738913145184,0.35244322,97110.0,97097.0,0.2099283]
["bitfinex-derivatives","BTCF0:USTF0",1738913145574,0.3608,97105.0,97097.0,0.2099283]
["bitfinex-derivatives","BTCF0:USTF0",1738913147184,0.3608,97105.0,97097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738913147378,0.3608,97105.0,97103.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1738913148687,0.3618,97105.0,97103.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1738913149974,0.3618,97105.0,97094.0,0.2059336]
["bitfinex-derivatives","BTCF0:USTF0",1738913150187,0.2059169,97103.0,97094.0,0.2059336]
["bitfinex-derivatives","BTCF0:USTF0",1738913151383,0.2059169,97103.0,97094.0,0.2089336]
["bitfinex-derivatives","BTCF0:USTF0",1738913151899,0.2059169,97103.0,97094.0,0.2129336]
["bitfinex-derivatives","BTCF0:USTF0",1738913152585,0.2059169,97103.0,97094.0,0.2089336]
["bitfinex-derivatives","BTCF0:USTF0",1738913152885,0.2059322,97096.0,97094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738913153080,0.62084893,97096.0,97094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738913153473,0.3608,97095.0,97094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738913154778,0.3608,97095.0,97094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738913154971,0.3608,97095.0,97094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738913155279,0.3608,97095.0,97094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738913158682,0.3608,97097.0,97094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738913160487,0.1002,97104.0,97094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738913160880,0.1002,97104.0,97102.0,0.2059177]
["bitfinex-derivatives","BTCF0:USTF0",1738913164882,0.1002,97104.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913164883,0.2059158,97103.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913165084,0.2059222,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913166592,0.1002,97104.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913166792,0.1002,97104.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738913167094,0.1002,97104.0,97099.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738913167895,0.1002,97104.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738913168097,0.1002,97104.0,97099.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738913168488,0.1002,97104.0,97099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738913170001,0.1002,97104.0,97099.0,0.2089243]
["bitfinex-derivatives","BTCF0:USTF0",1738913171703,0.0497,97104.0,97103.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1738913173300,0.0507,97104.0,97103.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1738913177596,0.00154524,97113.0,97102.0,0.18418557]
["bitfinex-derivatives","BTCF0:USTF0",1738913177787,0.00154524,97113.0,97110.0,0.205901]
["bitfinex-derivatives","BTCF0:USTF0",1738913179004,0.00315448,97111.0,97110.0,0.205901]
["bitfinex-derivatives","BTCF0:USTF0",1738913179396,0.00615448,97111.0,97110.0,0.205901]
["bitfinex-derivatives","BTCF0:USTF0",1738913180591,0.00615448,97111.0,97110.0,0.566701]
["bitfinex-derivatives","BTCF0:USTF0",1738913180798,0.0502,97131.0,97124.0,0.2058713]
["bitfinex-derivatives","BTCF0:USTF0",1738913180995,0.099,97131.0,97124.0,0.2058713]
["bitfinex-derivatives","BTCF0:USTF0",1738913182099,0.3698,97125.0,97124.0,0.2068713]
["bitfinex-derivatives","BTCF0:USTF0",1738913182494,0.3778,97125.0,97124.0,0.2078713]
["bitfinex-derivatives","BTCF0:USTF0",1738913182696,0.017,97125.0,97124.0,0.5686713]
["bitfinex-derivatives","BTCF0:USTF0",1738913190507,0.017,97125.0,97124.0,0.2078713]
["bitfinex-derivatives","BTCF0:USTF0",1738913197914,0.017,97125.0,97124.0,0.5686713]
["bitfinex-derivatives","BTCF0:USTF0",1738913202314,0.310117,97150.0,97133.0,0.2058522]
["bitfinex-derivatives","BTCF0:USTF0",1738913202518,0.0504,97141.0,97140.0,0.35237932]
["bitfinex-derivatives","BTCF0:USTF0",1738913202728,0.0504,97141.0,97140.0,0.2058374]
["bitfinex-derivatives","BTCF0:USTF0",1738913203707,0.0584,97141.0,97140.0,0.2068374]
["bitfinex-derivatives","BTCF0:USTF0",1738913204313,0.0674,97141.0,97140.0,0.2078374]
["bitfinex-derivatives","BTCF0:USTF0",1738913205819,0.2652353,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913206419,0.2562353,97141.0,97138.0,0.18352239]
["bitfinex-derivatives","BTCF0:USTF0",1738913207416,0.0514,97141.0,97140.0,0.2058374]
["bitfinex-derivatives","BTCF0:USTF0",1738913209025,0.0504,97141.0,97140.0,0.2058374]
["bitfinex-derivatives","BTCF0:USTF0",1738913209913,0.0504,97141.0,97134.0,0.18352239]
["bitfinex-derivatives","BTCF0:USTF0",1738913210320,0.0504,97141.0,97137.0,0.2058419]
["bitfinex-derivatives","BTCF0:USTF0",1738913211719,0.0504,97141.0,97139.0,0.2058384]
["bitfinex-derivatives","BTCF0:USTF0",1738913212827,0.0514,97141.0,97139.0,0.2058384]
["bitfinex-derivatives","BTCF0:USTF0",1738913213529,0.0504,97141.0,97139.0,0.2058384]
["bitfinex-derivatives","BTCF0:USTF0",1738913213730,0.0524,97141.0,97139.0,0.2058384]
["bitfinex-derivatives","BTCF0:USTF0",1738913214431,0.0504,97141.0,97139.0,0.2058384]
["bitfinex-derivatives","BTCF0:USTF0",1738913214637,0.0514,97141.0,97139.0,0.2058384]
["bitfinex-derivatives","BTCF0:USTF0",1738913216233,0.0504,97141.0,97139.0,0.2068384]
["bitfinex-derivatives","BTCF0:USTF0",1738913216931,0.0514,97141.0,97139.0,0.2058384]
["bitfinex-derivatives","BTCF0:USTF0",1738913217939,0.0504,97141.0,97139.0,0.2058384]
["bitfinex-derivatives","BTCF0:USTF0",1738913219539,0.0514,97141.0,97139.0,0.2058384]
["bitfinex-derivatives","BTCF0:USTF0",1738913220339,0.0524,97141.0,97139.0,0.2058384]
["bitfinex-derivatives","BTCF0:USTF0",1738913220541,0.2582364,97141.0,97137.0,0.18352239]
["bitfinex-derivatives","BTCF0:USTF0",1738913220736,0.0524,97141.0,97137.0,0.10462239]
["bitfinex-derivatives","BTCF0:USTF0",1738913220938,0.2058416,97138.0,97137.0,0.10462239]
["bitfinex-derivatives","BTCF0:USTF0",1738913222141,0.0504,97141.0,97137.0,0.10462239]
["bitfinex-derivatives","BTCF0:USTF0",1738913222734,0.0514,97141.0,97137.0,0.10462239]
["bitfinex-derivatives","BTCF0:USTF0",1738913223344,0.0514,97141.0,97131.0,0.20600928]
["bitfinex-derivatives","BTCF0:USTF0",1738913223550,0.14856538,97141.0,97131.0,0.20600928]
["bitfinex-derivatives","BTCF0:USTF0",1738913223847,0.0524,97141.0,97132.0,0.2058532]
["bitfinex-derivatives","BTCF0:USTF0",1738913224038,0.0524,97141.0,97131.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913224346,0.14856538,97141.0,97131.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913224546,0.2058523,97133.0,97131.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913224736,0.0996,97132.0,97131.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913226443,0.2058734,97123.0,97122.0,0.24581431]
["bitfinex-derivatives","BTCF0:USTF0",1738913226634,0.77571673,97123.0,97116.0,0.30522608]
["bitfinex-derivatives","BTCF0:USTF0",1738913226839,0.2058861,97117.0,97116.0,0.30522608]
["bitfinex-derivatives","BTCF0:USTF0",1738913227240,0.10535,97117.0,97109.0,0.36470399]
["bitfinex-derivatives","BTCF0:USTF0",1738913227449,0.5667009,97110.0,97109.0,0.36470399]
["bitfinex-derivatives","BTCF0:USTF0",1738913227749,0.98161763,97110.0,97109.0,0.36470399]
["bitfinex-derivatives","BTCF0:USTF0",1738913229638,0.98261763,97110.0,97109.0,0.36470399]
["bitfinex-derivatives","BTCF0:USTF0",1738913229850,0.98361763,97110.0,97109.0,0.36470399]
["bitfinex-derivatives","BTCF0:USTF0",1738913231457,0.98361763,97110.0,97103.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913231458,0.2059062,97108.0,97103.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913231751,0.5667062,97108.0,97103.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913231945,0.3608,97108.0,97103.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913232154,0.2059125,97105.0,97103.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913233248,0.3608,97108.0,97103.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913233437,0.3608,97108.0,97103.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1738913233643,0.3608,97108.0,97103.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1738913233955,0.2059137,97104.0,97103.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1738913234950,0.2059137,97104.0,97103.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1738913235150,0.2059137,97104.0,97103.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1738913237150,0.3608,97108.0,97105.0,0.2059105]
["bitfinex-derivatives","BTCF0:USTF0",1738913237453,0.3112373,97117.0,97106.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738913238650,0.3608,97110.0,97106.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738913243542,0.3608,97110.0,97108.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1738913244658,0.3618,97110.0,97108.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1738913246051,0.3628,97110.0,97108.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1738913247353,0.3618,97110.0,97108.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1738913247554,0.001,97110.0,97108.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1738913248554,0.001,97110.0,97106.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738913248754,0.001,97110.0,97109.0,0.2059031]
["bitfinex-derivatives","BTCF0:USTF0",1738913249158,0.5666788,97121.0,97110.0,0.2058992]
["bitfinex-derivatives","BTCF0:USTF0",1738913250364,0.3608,97118.0,97110.0,0.2058992]
["bitfinex-derivatives","BTCF0:USTF0",1738913251169,0.3608,97118.0,97109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738913251170,0.3608,97118.0,97113.0,0.2058946]
["bitfinex-derivatives","BTCF0:USTF0",1738913251864,0.3608,97118.0,97106.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738913252166,0.2058983,97112.0,97106.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738913252357,0.62081503,97112.0,97106.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738913252757,0.3608,97108.0,97106.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738913252959,0.3608,97108.0,97106.0,0.2560081]
["bitfinex-derivatives","BTCF0:USTF0",1738913253354,0.3608,97108.0,97106.0,0.2590081]
["bitfinex-derivatives","BTCF0:USTF0",1738913254855,0.3608,97108.0,97106.0,0.2560081]
["bitfinex-derivatives","BTCF0:USTF0",1738913255255,0.3608,97108.0,97106.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738913255451,0.2059116,97105.0,97103.0,0.05405448]
["bitfinex-derivatives","BTCF0:USTF0",1738913255962,0.62082833,97105.0,97103.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913256664,0.62082833,97105.0,97103.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1738913258361,0.62082833,97105.0,97103.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1738913258960,0.3608,97104.0,97103.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1738913261467,0.3608,97104.0,97103.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1738913261774,0.3608,97104.0,97103.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1738913272285,0.3608,97104.0,97103.0,0.05685448]
["bitfinex-derivatives","BTCF0:USTF0",1738913279591,0.41615674,97106.0,97103.0,0.05685448]
["bitfinex-derivatives","BTCF0:USTF0",1738913279792,0.3608,97104.0,97103.0,0.05685448]
["bitfinex-derivatives","BTCF0:USTF0",1738913281790,0.3608,97104.0,97103.0,0.05585448]
["bitfinex-derivatives","BTCF0:USTF0",1738913281990,0.2058827,97119.0,97112.0,0.2058953]
["bitfinex-derivatives","BTCF0:USTF0",1738913282194,0.2058827,97119.0,97113.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738913282794,0.15372546,97121.0,97113.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738913282997,0.15372546,97121.0,97119.0,0.2058808]
["bitfinex-derivatives","BTCF0:USTF0",1738913283199,0.15372546,97121.0,97120.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738913283704,0.35960306,97121.0,97120.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738913284900,0.36060306,97121.0,97120.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738913285699,0.72140306,97121.0,97120.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738913285901,0.72040306,97121.0,97120.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738913286199,0.72140306,97121.0,97120.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738913286404,0.5676776,97121.0,97120.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738913286607,0.3638,97121.0,97120.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738913288698,0.3638,97121.0,97120.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738913292709,0.003,97121.0,97120.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738913297220,0.003,97121.0,97120.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738913300117,0.003,97121.0,97113.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738913300316,0.3608,97115.0,97113.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738913302124,0.3618,97115.0,97113.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738913302617,0.3638,97115.0,97113.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738913309417,0.003,97115.0,97113.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738913309726,0.3608,97114.0,97113.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738913310814,0.3608,97114.0,97111.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738913310815,0.3628,97114.0,97111.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738913311023,0.77771673,97114.0,97106.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738913311216,0.2059005,97111.0,97106.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738913312126,1.14075674,97114.0,97087.0,0.36522399]
["bitfinex-derivatives","BTCF0:USTF0",1738913312324,0.5667137,97104.0,97087.0,0.36470399]
["bitfinex-derivatives","BTCF0:USTF0",1738913312623,0.98163043,97104.0,97087.0,0.36470399]
["bitfinex-derivatives","BTCF0:USTF0",1738913313421,0.98163043,97104.0,97103.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1738913314826,0.3608,97104.0,97103.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1738913315018,0.3608,97104.0,97103.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1738913315423,0.3608,97104.0,97094.0,0.30636852]
["bitfinex-derivatives","BTCF0:USTF0",1738913315424,0.2059328,97095.0,97094.0,0.30636852]
["bitfinex-derivatives","BTCF0:USTF0",1738913315631,0.5667328,97095.0,97094.0,0.30636852]
["bitfinex-derivatives","BTCF0:USTF0",1738913315927,0.98164953,97095.0,97094.0,0.30636852]
["bitfinex-derivatives","BTCF0:USTF0",1738913316230,0.98164953,97095.0,97094.0,0.22306852]
["bitfinex-derivatives","BTCF0:USTF0",1738913316619,1.28164953,97095.0,97094.0,0.22706852]
["bitfinex-derivatives","BTCF0:USTF0",1738913316833,1.28164953,97095.0,97094.0,0.07376852]
["bitfinex-derivatives","BTCF0:USTF0",1738913317124,1.07571673,97095.0,97085.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913317329,0.5667476,97088.0,97085.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913317626,0.2059519,97086.0,97085.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913318430,0.2059752,97075.0,97074.0,0.30664431]
["bitfinex-derivatives","BTCF0:USTF0",1738913318731,0.98169193,97075.0,97074.0,0.30664431]
["bitfinex-derivatives","BTCF0:USTF0",1738913319728,0.98169193,97075.0,97074.0,0.31264431]
["bitfinex-derivatives","BTCF0:USTF0",1738913320925,0.98169193,97075.0,97074.0,0.32064431]
["bitfinex-derivatives","BTCF0:USTF0",1738913321827,1.03229193,97075.0,97074.0,0.32064431]
["bitfinex-derivatives","BTCF0:USTF0",1738913322333,1.08239112,97075.0,97074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738913324132,1.08239112,97075.0,97074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913324333,1.08239112,97075.0,97074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738913325718,1.08239112,97075.0,97074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738913326235,1.03229193,97075.0,97074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738913326434,1.33229193,97075.0,97074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738913327719,1.43764193,97075.0,97074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738913331333,1.13764193,97075.0,97074.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1738913332125,1.23166673,97075.0,97065.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738913332430,0.2060737,97029.0,97027.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738913332631,0.7216,97028.0,97027.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738913334237,0.1112,97028.0,97027.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738913334825,0.1162,97028.0,97027.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738913335537,0.1182,97028.0,97027.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738913336137,0.1162,97028.0,97027.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1738913336328,0.1122,97028.0,97027.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1738913336730,0.1162,97028.0,97027.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738913337142,0.1162,97028.0,97027.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1738913337834,0.1152,97028.0,97027.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1738913338039,0.3232748,97028.0,97027.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1738913338430,0.3192748,97028.0,97027.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1738913338637,0.3222748,97028.0,97027.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1738913339037,0.3232748,97028.0,97027.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1738913339454,0.3252748,97028.0,97027.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1738913340846,0.1192,97028.0,97027.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1738913342126,0.3242748,97028.0,97027.0,0.01011357]
["bitfinex-derivatives","BTCF0:USTF0",1738913342327,0.3242748,97028.0,97015.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738913342328,0.479,97028.0,97015.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738913342528,0.5669003,97016.0,97015.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738913342737,0.98181703,97016.0,97015.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738913343135,0.98181703,97016.0,97004.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738913343136,0.2061237,97005.0,97004.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738913343341,0.2061303,97002.0,96989.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738913343543,0.2061303,97002.0,96990.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738913345143,0.2061303,97002.0,97000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738913346039,0.2071303,97002.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738913347144,0.001,97002.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738913347544,0.2071303,97002.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738913348242,0.10535,97001.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738913349336,0.10535,97001.0,97000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738913349536,0.10635,97001.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738913351643,0.10635,97001.0,97000.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1738913351644,0.25970232,97001.0,97000.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1738913351838,0.31030232,97001.0,97000.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1738913354043,0.15695,97001.0,97000.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1738913355148,0.10635,97001.0,97000.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1738913356545,0.10635,97001.0,97000.0,0.21837049]
["bitfinex-derivatives","BTCF0:USTF0",1738913357252,0.10635,97001.0,97000.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1738913357445,0.001,97001.0,97000.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1738913358449,0.3618,97001.0,97000.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1738913360753,0.001,97001.0,97000.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1738913361444,0.41591673,97001.0,97000.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1738913362553,0.62204953,97001.0,97000.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1738913365257,0.41591673,97001.0,97000.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1738913365648,0.56926905,97001.0,97000.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1738913366147,0.56926905,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913367556,0.41591673,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913370470,0.46604613,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913370674,0.0511294,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913372567,0.46604613,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913373077,0.57024852,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913375280,0.41591673,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913375777,0.001,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913384387,0.3618,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913386576,0.41193047,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913388687,0.51673047,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913390185,0.70120102,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913390386,0.59640102,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913390588,0.23560102,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913391586,0.44173382,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913392893,0.25726327,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913395401,0.05113047,97001.0,97000.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1738913401396,0.05113047,97001.0,97000.0,0.20774876]
["bitfinex-derivatives","BTCF0:USTF0",1738913403902,0.05113047,97001.0,97000.0,0.56854876]
["bitfinex-derivatives","BTCF0:USTF0",1738913405094,0.18447055,97006.0,97005.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1738913406292,0.18447055,97006.0,97005.0,0.2091243]
["bitfinex-derivatives","BTCF0:USTF0",1738913406700,0.15455823,97010.0,97005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738913406891,0.15455823,97010.0,97009.0,0.5669158]
["bitfinex-derivatives","BTCF0:USTF0",1738913407087,0.15455823,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913407299,0.2061201,97007.0,97006.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738913409086,0.15455823,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913409501,0.15455823,97010.0,97007.0,0.2061192]
["bitfinex-derivatives","BTCF0:USTF0",1738913410199,0.15455823,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913410396,0.15455823,97010.0,97009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738913410791,0.00015457,97011.0,97009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738913411791,0.00015457,97011.0,97006.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738913411992,0.20626727,97011.0,97007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738913412702,0.20626727,97011.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913413104,0.20626727,97011.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738913413105,0.2061181,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738913413299,0.62103483,97008.0,97007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738913413505,0.62103483,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913413707,0.41491673,97008.0,96995.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738913414006,0.14679328,97005.0,96987.0,0.2061626]
["bitfinex-derivatives","BTCF0:USTF0",1738913414206,0.14679328,97005.0,96983.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738913414403,0.2061425,96997.0,96983.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738913414706,0.62105923,96997.0,96984.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913415896,0.62305923,96997.0,96991.0,0.1992863]
["bitfinex-derivatives","BTCF0:USTF0",1738913416402,0.2061449,96996.0,96991.0,0.1992863]
["bitfinex-derivatives","BTCF0:USTF0",1738913416611,0.5669515,96993.0,96991.0,0.1992863]
["bitfinex-derivatives","BTCF0:USTF0",1738913417492,0.5669515,96993.0,96991.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738913418309,0.5669515,96993.0,96991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738913418606,0.5669515,96993.0,96991.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738913418810,0.5679515,96993.0,96991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738913419010,0.5679515,96993.0,96991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738913419209,0.5679515,96993.0,96991.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738913422011,0.3618,96993.0,96964.0,0.1832863]
["bitfinex-derivatives","BTCF0:USTF0",1738913422214,0.206206,96967.0,96964.0,0.1832863]
["bitfinex-derivatives","BTCF0:USTF0",1738913422423,0.2584089,96966.0,96964.0,0.1832863]
["bitfinex-derivatives","BTCF0:USTF0",1738913423599,0.3608,96965.0,96964.0,0.1832863]
["bitfinex-derivatives","BTCF0:USTF0",1738913424212,0.3608,96965.0,96949.0,0.1832863]
["bitfinex-derivatives","BTCF0:USTF0",1738913424412,0.14679328,96960.0,96949.0,0.1832863]
["bitfinex-derivatives","BTCF0:USTF0",1738913425404,0.14679328,96960.0,96949.0,0.1992863]
["bitfinex-derivatives","BTCF0:USTF0",1738913426015,0.14779328,96960.0,96949.0,0.1982863]
["bitfinex-derivatives","BTCF0:USTF0",1738913427713,0.14879328,96960.0,96949.0,0.1992863]
["bitfinex-derivatives","BTCF0:USTF0",1738913427910,0.14879328,96960.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913428214,0.002,96960.0,96959.0,0.2062222]
["bitfinex-derivatives","BTCF0:USTF0",1738913429115,0.001,96960.0,96959.0,0.2062222]
["bitfinex-derivatives","BTCF0:USTF0",1738913429321,0.002,96960.0,96959.0,0.2062222]
["bitfinex-derivatives","BTCF0:USTF0",1738913430911,0.001,96960.0,96959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738913431113,0.002,96960.0,96959.0,0.2202222]
["bitfinex-derivatives","BTCF0:USTF0",1738913433913,0.2061742,96982.0,96974.0,0.2061897]
["bitfinex-derivatives","BTCF0:USTF0",1738913434115,0.2061742,96982.0,96975.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1738913434420,0.14679328,96990.0,96981.0,0.2061754]
["bitfinex-derivatives","BTCF0:USTF0",1738913435321,0.14679328,96990.0,96982.0,0.2061713]
["bitfinex-derivatives","BTCF0:USTF0",1738913435631,0.001,96984.0,96976.0,0.2061861]
["bitfinex-derivatives","BTCF0:USTF0",1738913435919,0.001,96984.0,96983.0,0.5669712]
["bitfinex-derivatives","BTCF0:USTF0",1738913436224,0.00170181,96992.0,96991.0,0.2061541]
["bitfinex-derivatives","BTCF0:USTF0",1738913436424,0.00170181,96992.0,96991.0,0.5669541]
["bitfinex-derivatives","BTCF0:USTF0",1738913438116,0.00670181,96992.0,96991.0,0.5669541]
["bitfinex-derivatives","BTCF0:USTF0",1738913438727,0.00670181,96992.0,96991.0,0.5689541]
["bitfinex-derivatives","BTCF0:USTF0",1738913438933,0.00170181,96992.0,96991.0,0.5719541]
["bitfinex-derivatives","BTCF0:USTF0",1738913439822,0.00170181,96992.0,96991.0,0.5699541]
["bitfinex-derivatives","BTCF0:USTF0",1738913440028,0.00170181,96992.0,96991.0,0.5709541]
["bitfinex-derivatives","BTCF0:USTF0",1738913440424,0.00170181,96992.0,96991.0,0.5679541]
["bitfinex-derivatives","BTCF0:USTF0",1738913440734,0.00170181,96992.0,96991.0,0.5699541]
["bitfinex-derivatives","BTCF0:USTF0",1738913444019,0.00170181,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738913444425,0.00170181,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913445124,0.00170181,96992.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913445826,0.00570181,96992.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913446228,0.00170181,96992.0,96988.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1738913446429,0.00370181,96992.0,96988.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1738913446624,0.00370181,96992.0,96991.0,0.2061541]
["bitfinex-derivatives","BTCF0:USTF0",1738913447527,0.00870181,96992.0,96991.0,0.5669541]
["bitfinex-derivatives","BTCF0:USTF0",1738913448126,0.00170181,96992.0,96991.0,0.5669541]
["bitfinex-derivatives","BTCF0:USTF0",1738913448434,0.00370181,96992.0,96991.0,0.5669541]
["bitfinex-derivatives","BTCF0:USTF0",1738913448733,0.00170181,96992.0,96991.0,0.5669541]
["bitfinex-derivatives","BTCF0:USTF0",1738913449228,0.15398084,97009.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913449435,0.15398084,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913451638,0.001,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913451831,0.003,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913452444,0.00015465,97018.0,97008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738913452741,0.00015465,97018.0,97017.0,0.5668989]
["bitfinex-derivatives","BTCF0:USTF0",1738913452939,0.00015465,97018.0,97017.0,0.58300804]
["bitfinex-derivatives","BTCF0:USTF0",1738913453237,1e-08,97018.0,97017.0,0.58300804]
["bitfinex-derivatives","BTCF0:USTF0",1738913453541,1e-08,97018.0,97009.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1738913453733,0.2061179,97009.0,97008.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738913453942,0.2061179,97009.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913454935,0.14679328,97010.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913455133,0.37080001,97018.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913455340,0.36580001,97018.0,96999.0,0.00315465]
["bitfinex-derivatives","BTCF0:USTF0",1738913455542,0.36080001,97018.0,96999.0,0.00515465]
["bitfinex-derivatives","BTCF0:USTF0",1738913455946,0.14679328,97010.0,96999.0,0.00315465]
["bitfinex-derivatives","BTCF0:USTF0",1738913456243,0.14679328,97010.0,96999.0,0.00515465]
["bitfinex-derivatives","BTCF0:USTF0",1738913457634,0.14679328,97010.0,96999.0,0.00415465]
["bitfinex-derivatives","BTCF0:USTF0",1738913458348,0.14879328,97010.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913458549,0.3608,97003.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913458731,0.159,97002.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913458936,0.57391673,97002.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913461039,0.57891673,97002.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913461250,0.169,97002.0,96999.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1738913461447,0.1175,97002.0,96999.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1738913461635,0.0581,97002.0,97001.0,0.2061329]
["bitfinex-derivatives","BTCF0:USTF0",1738913461840,0.005,97002.0,97001.0,0.2061329]
["bitfinex-derivatives","BTCF0:USTF0",1738913462149,0.006,97002.0,97001.0,0.2061329]
["bitfinex-derivatives","BTCF0:USTF0",1738913462640,0.004,97002.0,97001.0,0.2061329]
["bitfinex-derivatives","BTCF0:USTF0",1738913463838,0.002,97002.0,97001.0,0.2061329]
["bitfinex-derivatives","BTCF0:USTF0",1738913464138,0.41691673,97002.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913464644,0.41591673,97002.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913464841,0.41691673,97002.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913465447,0.41591673,97002.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913467043,0.41891673,97002.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913467649,0.41991673,97002.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913467837,0.41891673,97002.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913468048,0.42291673,97002.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913469955,0.2061343,97001.0,96999.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913470143,0.2061343,97001.0,96999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738913470339,0.051,97000.0,96999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738913471548,0.062,97000.0,96999.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738913472249,0.064,97000.0,96999.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738913473757,0.057,97000.0,96999.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738913473953,0.064,97000.0,96999.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738913474156,0.066,97000.0,96999.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738913474853,0.065,97000.0,96999.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738913475052,0.064,97000.0,96999.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738913475658,0.066,97000.0,96999.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738913477646,0.059,97000.0,96999.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738913477847,0.066,97000.0,96999.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738913478060,0.007,97000.0,96999.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738913478356,0.015,97000.0,96999.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738913478855,0.007,97000.0,96999.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738913479156,0.015,97000.0,96999.0,0.05810001]
["bitfinex-derivatives","BTCF0:USTF0",1738913479947,0.015,97000.0,96999.0,0.05710001]
["bitfinex-derivatives","BTCF0:USTF0",1738913480154,0.015,97000.0,96999.0,0.05810001]
["bitfinex-derivatives","BTCF0:USTF0",1738913480353,0.007,97000.0,96999.0,0.05710001]
["bitfinex-derivatives","BTCF0:USTF0",1738913480557,0.004,97000.0,96999.0,0.05610001]
["bitfinex-derivatives","BTCF0:USTF0",1738913480750,0.008,97000.0,96999.0,0.05610001]
["bitfinex-derivatives","BTCF0:USTF0",1738913483157,0.008,97000.0,96999.0,0.07221221]
["bitfinex-derivatives","BTCF0:USTF0",1738913488667,0.008,97000.0,96999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738913494156,0.008,97000.0,96999.0,0.20613711]
["bitfinex-derivatives","BTCF0:USTF0",1738913499475,0.008,97000.0,96999.0,0.22211793]
["bitfinex-derivatives","BTCF0:USTF0",1738913499671,0.008,97000.0,96999.0,0.20613711]
["bitfinex-derivatives","BTCF0:USTF0",1738913499976,0.008,97000.0,96999.0,0.22224954]
["bitfinex-derivatives","BTCF0:USTF0",1738913500166,0.36007424,97020.0,97000.0,0.14679328]
["bitfinex-derivatives","BTCF0:USTF0",1738913500359,0.36007424,97020.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913500564,0.36007424,97020.0,97008.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738913501266,0.3688,97015.0,97012.0,0.206108]
["bitfinex-derivatives","BTCF0:USTF0",1738913502765,0.3708,97015.0,97012.0,0.206108]
["bitfinex-derivatives","BTCF0:USTF0",1738913503664,0.3738,97015.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913503872,0.3738,97015.0,97014.0,0.2061052]
["bitfinex-derivatives","BTCF0:USTF0",1738913504372,0.3668,97015.0,97014.0,0.2061052]
["bitfinex-derivatives","BTCF0:USTF0",1738913504576,0.3758,97015.0,97014.0,0.2061052]
["bitfinex-derivatives","BTCF0:USTF0",1738913504762,0.3758,97015.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913504969,0.2061052,97014.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913505274,0.2061052,97014.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913505873,0.2061052,97014.0,97008.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738913506666,0.008,97014.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913507066,0.015,97014.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913507362,0.015,97014.0,97012.0,0.207108]
["bitfinex-derivatives","BTCF0:USTF0",1738913509071,0.017,97014.0,97012.0,0.208108]
["bitfinex-derivatives","BTCF0:USTF0",1738913509271,0.017,97014.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913509578,0.2061073,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913510673,0.2151073,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913511963,0.2231073,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913512172,0.017,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913517471,0.2061307,97002.0,97001.0,0.172977]
["bitfinex-derivatives","BTCF0:USTF0",1738913517671,0.98184743,97002.0,97001.0,0.172977]
["bitfinex-derivatives","BTCF0:USTF0",1738913519077,0.98584743,97002.0,97001.0,0.172977]
["bitfinex-derivatives","BTCF0:USTF0",1738913519581,0.98984743,97002.0,97001.0,0.172977]
["bitfinex-derivatives","BTCF0:USTF0",1738913520181,0.98984743,97002.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913520182,0.78371673,97002.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913520383,0.2061349,97000.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913520786,0.2061349,97000.0,96977.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738913522089,0.5061349,97000.0,96973.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913522283,0.5091349,97000.0,96973.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913523078,0.5121349,97000.0,96973.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913523283,0.2061902,96974.0,96973.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913523585,0.62110693,96974.0,96973.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913523987,0.67290693,96974.0,96973.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913524291,0.2062072,96966.0,96965.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913524884,0.5670072,96966.0,96965.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913525781,0.5670072,96966.0,96965.0,0.25228421]
["bitfinex-derivatives","BTCF0:USTF0",1738913525782,0.5680072,96966.0,96965.0,0.25228421]
["bitfinex-derivatives","BTCF0:USTF0",1738913526880,0.5690072,96966.0,96965.0,0.25928421]
["bitfinex-derivatives","BTCF0:USTF0",1738913527593,0.5680072,96966.0,96965.0,0.25228421]
["bitfinex-derivatives","BTCF0:USTF0",1738913528087,0.5670072,96966.0,96965.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913528385,0.5680072,96966.0,96965.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913529887,0.6733572,96966.0,96965.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913531190,0.7238372,96966.0,96965.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913533791,0.7238372,96966.0,96964.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913533991,0.1066,96965.0,96964.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913535698,0.21195,96965.0,96964.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738913536205,0.21195,96965.0,96937.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738913536206,0.2062606,96941.0,96937.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738913536501,0.2062658,96939.0,96937.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738913537706,0.2062658,96939.0,96937.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738913538091,0.2062658,96939.0,96937.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738913538301,0.2072658,96939.0,96937.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738913538693,0.2072658,96939.0,96937.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738913539399,0.2082658,96939.0,96937.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738913539904,0.002,96939.0,96937.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738913540408,0.41691673,96939.0,96937.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738913543903,0.002,96939.0,96937.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738913545602,0.002,96939.0,96937.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738913545904,0.002,96939.0,96937.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738913548406,0.001,96939.0,96937.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738913549409,0.002,96939.0,96937.0,0.2582678]
["bitfinex-derivatives","BTCF0:USTF0",1738913550709,0.00015474,96948.0,96947.0,0.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1738913550910,0.00015474,96948.0,96947.0,0.5670476]
["bitfinex-derivatives","BTCF0:USTF0",1738913551714,0.00154774,96961.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913551917,0.00154774,96961.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913552105,0.00154774,96961.0,96958.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738913552613,0.00154774,96961.0,96958.0,0.3139241]
["bitfinex-derivatives","BTCF0:USTF0",1738913553009,0.00354774,96961.0,96958.0,0.3139241]
["bitfinex-derivatives","BTCF0:USTF0",1738913553914,0.00354774,96961.0,96958.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1738913553915,0.00154774,96961.0,96958.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1738913554217,0.00154774,96961.0,96960.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1738913554610,0.00154774,96961.0,96960.0,0.22214711]
["bitfinex-derivatives","BTCF0:USTF0",1738913554914,0.00015474,96969.0,96961.0,0.2062157]
["bitfinex-derivatives","BTCF0:USTF0",1738913555109,0.00015474,96969.0,96962.0,0.01592721]
["bitfinex-derivatives","BTCF0:USTF0",1738913555315,0.00015474,96969.0,96963.0,0.01592721]
["bitfinex-derivatives","BTCF0:USTF0",1738913555517,0.00015474,96969.0,96964.0,0.01592721]
["bitfinex-derivatives","BTCF0:USTF0",1738913555717,0.00015474,96969.0,96965.0,0.01592721]
["bitfinex-derivatives","BTCF0:USTF0",1738913555914,0.00015474,96969.0,96966.0,0.01592721]
["bitfinex-derivatives","BTCF0:USTF0",1738913556220,0.00015474,96969.0,96961.0,0.2072157]
["bitfinex-derivatives","BTCF0:USTF0",1738913556410,0.00015474,96969.0,96962.0,0.01603531]
["bitfinex-derivatives","BTCF0:USTF0",1738913556616,0.00015474,96969.0,96963.0,0.01603531]
["bitfinex-derivatives","BTCF0:USTF0",1738913556810,0.00015474,96969.0,96964.0,0.01603531]
["bitfinex-derivatives","BTCF0:USTF0",1738913557013,0.00015474,96969.0,96961.0,0.5685357]
["bitfinex-derivatives","BTCF0:USTF0",1738913557014,0.00015474,96969.0,96965.0,0.01603531]
["bitfinex-derivatives","BTCF0:USTF0",1738913557319,0.00215474,96969.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913557921,0.00215474,96969.0,96962.0,0.2062157]
["bitfinex-derivatives","BTCF0:USTF0",1738913558122,0.00415474,96969.0,96964.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1738913558419,0.00415474,96969.0,96965.0,0.2062077]
["bitfinex-derivatives","BTCF0:USTF0",1738913558619,0.00015474,96969.0,96966.0,0.2062052]
["bitfinex-derivatives","BTCF0:USTF0",1738913559720,0.00215474,96969.0,96966.0,0.2062052]
["bitfinex-derivatives","BTCF0:USTF0",1738913561120,0.00215474,96969.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913561320,0.00215474,96969.0,96967.0,0.2062036]
["bitfinex-derivatives","BTCF0:USTF0",1738913561508,0.00415474,96969.0,96967.0,0.2062036]
["bitfinex-derivatives","BTCF0:USTF0",1738913562322,0.00215474,96969.0,96967.0,0.2062036]
["bitfinex-derivatives","BTCF0:USTF0",1738913562619,0.00315474,96969.0,96967.0,0.2062036]
["bitfinex-derivatives","BTCF0:USTF0",1738913564518,0.00315474,96969.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913564717,0.00615474,96969.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913564917,0.00615474,96969.0,96962.0,0.2062157]
["bitfinex-derivatives","BTCF0:USTF0",1738913565221,0.00615474,96969.0,96963.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1738913565521,0.00315474,96969.0,96963.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1738913565822,0.00015474,96969.0,96963.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1738913566615,0.00015474,96969.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913566816,0.00015474,96969.0,96965.0,0.206208]
["bitfinex-derivatives","BTCF0:USTF0",1738913567020,0.00115474,96969.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913567223,0.00115474,96969.0,96967.0,0.2062033]
["bitfinex-derivatives","BTCF0:USTF0",1738913567524,0.00215474,96969.0,96967.0,0.2062033]
["bitfinex-derivatives","BTCF0:USTF0",1738913568025,0.00315474,96969.0,96967.0,0.2062033]
["bitfinex-derivatives","BTCF0:USTF0",1738913568416,0.00215474,96969.0,96967.0,0.2062033]
["bitfinex-derivatives","BTCF0:USTF0",1738913568621,0.00315474,96969.0,96967.0,0.2062033]
["bitfinex-derivatives","BTCF0:USTF0",1738913569419,0.00615474,96969.0,96967.0,0.2062033]
["bitfinex-derivatives","BTCF0:USTF0",1738913571728,0.00315474,96969.0,96967.0,0.2062033]
["bitfinex-derivatives","BTCF0:USTF0",1738913572028,0.00615474,96969.0,96967.0,0.2062033]
["bitfinex-derivatives","BTCF0:USTF0",1738913572934,0.00615474,96969.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913573928,0.00615474,96969.0,96961.0,0.2062168]
["bitfinex-derivatives","BTCF0:USTF0",1738913574229,0.00315474,96969.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913574531,0.00515474,96969.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913574823,0.00415474,96969.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913575027,0.00415474,96969.0,96961.0,0.2062168]
["bitfinex-derivatives","BTCF0:USTF0",1738913575325,0.00415474,96969.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913576018,0.00415474,96969.0,96967.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1738913576216,0.00215474,96969.0,96967.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1738913577423,0.00015474,96969.0,96967.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1738913577724,0.00315474,96969.0,96967.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1738913578323,0.00515474,96969.0,96967.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1738913578520,0.00215474,96969.0,96967.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1738913578729,0.00515474,96969.0,96967.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1738913579132,0.00615474,96969.0,96967.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1738913580130,0.00315474,96969.0,96968.0,0.01597335]
["bitfinex-derivatives","BTCF0:USTF0",1738913580330,0.00615474,96969.0,96967.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1738913581226,0.00315474,96969.0,96968.0,0.01588683]
["bitfinex-derivatives","BTCF0:USTF0",1738913581425,0.00615474,96969.0,96968.0,0.01588683]
["bitfinex-derivatives","BTCF0:USTF0",1738913582030,0.00615474,96969.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913582321,0.2062086,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913583342,0.2062086,96966.0,96965.0,0.01600406]
["bitfinex-derivatives","BTCF0:USTF0",1738913583631,0.2062086,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913583931,0.2082086,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913584426,0.002,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913585528,0.004,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913586334,0.002,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913586536,0.004,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913591345,0.004,96966.0,96959.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738913591535,0.004,96966.0,96960.0,0.03224064]
["bitfinex-derivatives","BTCF0:USTF0",1738913591737,0.004,96966.0,96961.0,0.01612032]
["bitfinex-derivatives","BTCF0:USTF0",1738913592047,0.004,96966.0,96962.0,0.01612032]
["bitfinex-derivatives","BTCF0:USTF0",1738913592237,0.004,96966.0,96959.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738913592546,0.002,96966.0,96959.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738913593046,0.62259327,96969.0,96959.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738913593239,0.62127327,96969.0,96959.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738913593440,0.62127327,96969.0,96960.0,0.01612036]
["bitfinex-derivatives","BTCF0:USTF0",1738913593837,0.41507147,96969.0,96962.0,0.2062149]
["bitfinex-derivatives","BTCF0:USTF0",1738913594049,0.00015474,96969.0,96963.0,0.2062121]
["bitfinex-derivatives","BTCF0:USTF0",1738913595241,0.00115474,96969.0,96963.0,0.2062121]
["bitfinex-derivatives","BTCF0:USTF0",1738913595449,0.00115474,96969.0,96959.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738913595661,0.00115474,96969.0,96960.0,0.01611997]
["bitfinex-derivatives","BTCF0:USTF0",1738913595843,0.00115474,96969.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913596147,0.00215474,96969.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913596541,0.00215474,96969.0,96967.0,0.2062047]
["bitfinex-derivatives","BTCF0:USTF0",1738913596738,0.00115474,96969.0,96968.0,0.01611886]
["bitfinex-derivatives","BTCF0:USTF0",1738913597245,0.00115474,96969.0,96968.0,0.03223766]
["bitfinex-derivatives","BTCF0:USTF0",1738913597448,0.00215474,96969.0,96968.0,0.03223741]
["bitfinex-derivatives","BTCF0:USTF0",1738913598046,0.00215474,96969.0,96968.0,0.0161188]
["bitfinex-derivatives","BTCF0:USTF0",1738913598249,0.00515474,96969.0,96968.0,0.0161188]
["bitfinex-derivatives","BTCF0:USTF0",1738913598949,0.00515474,96969.0,96968.0,0.03223787]
["bitfinex-derivatives","BTCF0:USTF0",1738913599549,0.00615474,96969.0,96968.0,0.03223787]
["bitfinex-derivatives","BTCF0:USTF0",1738913599750,0.00615474,96969.0,96968.0,0.03223844]
["bitfinex-derivatives","BTCF0:USTF0",1738913599955,0.00615474,96969.0,96968.0,0.01611964]
["bitfinex-derivatives","BTCF0:USTF0",1738913602254,0.21235554,96969.0,96968.0,0.01611964]
["bitfinex-derivatives","BTCF0:USTF0",1738913602655,0.21235554,96969.0,96961.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913602959,0.21235554,96969.0,96962.0,0.01609857]
["bitfinex-derivatives","BTCF0:USTF0",1738913603152,0.0478,96968.0,96961.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913605250,0.2062144,96963.0,96961.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913606358,0.0478,96968.0,96961.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913606656,0.0478,96968.0,96958.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738913607946,0.0478,96968.0,96958.0,0.2620237]
["bitfinex-derivatives","BTCF0:USTF0",1738913608149,0.0478,96968.0,96958.0,0.2630237]
["bitfinex-derivatives","BTCF0:USTF0",1738913610160,0.20621,96965.0,96959.0,0.01600113]
["bitfinex-derivatives","BTCF0:USTF0",1738913610352,0.20621,96965.0,96960.0,0.01600113]
["bitfinex-derivatives","BTCF0:USTF0",1738913610553,0.2062164,96962.0,96961.0,0.01600113]
["bitfinex-derivatives","BTCF0:USTF0",1738913610754,0.2062164,96962.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913611154,0.5670213,96960.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913611354,0.98193803,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913613160,0.2062221,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913615176,0.77695674,96960.0,96952.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913615468,0.77695674,96960.0,96945.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913615469,0.3608,96953.0,96945.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913616059,0.0982,96952.0,96945.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913616261,0.2062387,96951.0,96945.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913616467,0.2565387,96951.0,96945.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913616666,0.0503,96951.0,96945.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913616872,0.2565387,96951.0,96945.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913617070,0.2565387,96951.0,96950.0,0.00415474]
["bitfinex-derivatives","BTCF0:USTF0",1738913617370,0.2565387,96951.0,96950.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1738913618065,0.001,96951.0,96950.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1738913621269,0.001,96951.0,96950.0,0.11075474]
["bitfinex-derivatives","BTCF0:USTF0",1738913624676,0.001,96951.0,96950.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1738913628684,0.001,96951.0,96950.0,0.05865474]
["bitfinex-derivatives","BTCF0:USTF0",1738913632777,0.001,96951.0,96950.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1738913647892,0.001,96951.0,96950.0,0.02527661]
["bitfinex-derivatives","BTCF0:USTF0",1738913648894,0.001,96951.0,96950.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1738913649299,0.001,96951.0,96950.0,0.02521537]
["bitfinex-derivatives","BTCF0:USTF0",1738913652495,0.001,96951.0,96950.0,0.02527663]
["bitfinex-derivatives","BTCF0:USTF0",1738913655405,0.001,96951.0,96950.0,0.00915474]
["bitfinex-derivatives","BTCF0:USTF0",1738913656103,0.001,96951.0,96950.0,0.02527658]
["bitfinex-derivatives","BTCF0:USTF0",1738913656505,0.001,96951.0,96950.0,0.02527657]
["bitfinex-derivatives","BTCF0:USTF0",1738913657095,0.05036,96980.0,96950.0,0.05106961]
["bitfinex-derivatives","BTCF0:USTF0",1738913657301,0.2061909,96974.0,96967.0,0.2062039]
["bitfinex-derivatives","BTCF0:USTF0",1738913657502,0.15398084,96970.0,96967.0,0.2062039]
["bitfinex-derivatives","BTCF0:USTF0",1738913657903,0.15398084,96970.0,96962.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738913658105,0.2062079,96966.0,96963.0,0.01612012]
["bitfinex-derivatives","BTCF0:USTF0",1738913658305,0.2062079,96966.0,96964.0,0.01612012]
["bitfinex-derivatives","BTCF0:USTF0",1738913658598,0.00115474,96969.0,96965.0,0.01612012]
["bitfinex-derivatives","BTCF0:USTF0",1738913658894,0.00115474,96969.0,96966.0,0.01612012]
["bitfinex-derivatives","BTCF0:USTF0",1738913659105,0.00115474,96969.0,96967.0,0.01612012]
["bitfinex-derivatives","BTCF0:USTF0",1738913659307,0.00115474,96969.0,96964.0,0.2062102]
["bitfinex-derivatives","BTCF0:USTF0",1738913659509,0.002,96966.0,96965.0,0.01612001]
["bitfinex-derivatives","BTCF0:USTF0",1738913660010,0.00115474,96969.0,96964.0,0.2062102]
["bitfinex-derivatives","BTCF0:USTF0",1738913660303,0.00315474,96969.0,96964.0,0.2062102]
["bitfinex-derivatives","BTCF0:USTF0",1738913660507,0.00315474,96969.0,96965.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1738913660703,0.00415474,96969.0,96966.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1738913660910,0.00415474,96969.0,96967.0,0.2062048]
["bitfinex-derivatives","BTCF0:USTF0",1738913661811,0.00215474,96969.0,96966.0,0.18497231]
["bitfinex-derivatives","BTCF0:USTF0",1738913662109,0.20735694,96969.0,96967.0,0.01612001]
["bitfinex-derivatives","BTCF0:USTF0",1738913662313,0.2062048,96967.0,96966.0,0.18497231]
["bitfinex-derivatives","BTCF0:USTF0",1738913663696,0.002,96967.0,96966.0,0.18497231]
["bitfinex-derivatives","BTCF0:USTF0",1738913664708,0.004,96967.0,96966.0,0.18497231]
["bitfinex-derivatives","BTCF0:USTF0",1738913665915,0.004,96967.0,96964.0,0.18497231]
["bitfinex-derivatives","BTCF0:USTF0",1738913666903,0.004,96967.0,96965.0,0.2062076]
["bitfinex-derivatives","BTCF0:USTF0",1738913667202,0.003,96967.0,96964.0,0.18497231]
["bitfinex-derivatives","BTCF0:USTF0",1738913668212,0.206207,96966.0,96964.0,0.18497231]
["bitfinex-derivatives","BTCF0:USTF0",1738913668802,0.004,96967.0,96964.0,0.18497231]
["bitfinex-derivatives","BTCF0:USTF0",1738913669198,0.004,96967.0,96962.0,0.18497231]
["bitfinex-derivatives","BTCF0:USTF0",1738913669402,0.002,96967.0,96962.0,0.18497231]
["bitfinex-derivatives","BTCF0:USTF0",1738913669609,0.002,96966.0,96962.0,0.18497231]
["bitfinex-derivatives","BTCF0:USTF0",1738913670001,0.002,96967.0,96962.0,0.18497231]
["bitfinex-derivatives","BTCF0:USTF0",1738913670205,0.002,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913670503,0.003,96967.0,96966.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1738913671009,0.002,96967.0,96966.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1738913671515,0.002,96967.0,96966.0,0.45880806]
["bitfinex-derivatives","BTCF0:USTF0",1738913671717,0.00015474,96969.0,96967.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738913672206,0.00015474,96969.0,96968.0,0.016118]
["bitfinex-derivatives","BTCF0:USTF0",1738913673006,0.00315474,96969.0,96968.0,0.016118]
["bitfinex-derivatives","BTCF0:USTF0",1738913673227,0.00315474,96969.0,96967.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738913673515,0.00615474,96969.0,96967.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738913674918,0.00315474,96969.0,96967.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738913675116,0.00615474,96969.0,96967.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738913675304,0.00615474,96969.0,96966.0,0.68964421]
["bitfinex-derivatives","BTCF0:USTF0",1738913675513,0.2062044,96968.0,96966.0,0.68908421]
["bitfinex-derivatives","BTCF0:USTF0",1738913675820,0.2062044,96968.0,96966.0,0.32828421]
["bitfinex-derivatives","BTCF0:USTF0",1738913677609,0.002,96968.0,96966.0,0.32828421]
["bitfinex-derivatives","BTCF0:USTF0",1738913678216,0.004,96968.0,96966.0,0.53449001]
["bitfinex-derivatives","BTCF0:USTF0",1738913678621,0.004,96968.0,96966.0,0.2882058]
["bitfinex-derivatives","BTCF0:USTF0",1738913679318,0.004,96968.0,96967.0,0.01611915]
["bitfinex-derivatives","BTCF0:USTF0",1738913680411,0.005,96968.0,96967.0,0.01611915]
["bitfinex-derivatives","BTCF0:USTF0",1738913680612,0.3608,96984.0,96967.0,0.03223829]
["bitfinex-derivatives","BTCF0:USTF0",1738913680814,0.15398084,96990.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913681014,0.15398084,96990.0,96988.0,0.2061595]
["bitfinex-derivatives","BTCF0:USTF0",1738913681317,0.15398084,96990.0,96989.0,0.09761792]
["bitfinex-derivatives","BTCF0:USTF0",1738913681514,0.15398084,96990.0,96989.0,0.03223707]
["bitfinex-derivatives","BTCF0:USTF0",1738913681822,0.15398084,96990.0,96989.0,0.01611915]
["bitfinex-derivatives","BTCF0:USTF0",1738913682119,0.15398084,96990.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913682315,0.16298084,96990.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913682512,0.009,96990.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913683310,0.002,96990.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913683508,0.002,96990.0,96985.0,0.01611612]
["bitfinex-derivatives","BTCF0:USTF0",1738913683822,0.002,96990.0,96986.0,0.01611612]
["bitfinex-derivatives","BTCF0:USTF0",1738913684022,0.002,96990.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913684521,0.2061581,96989.0,96984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738913684727,0.15398084,96992.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913685120,0.15398084,96992.0,96984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738913685425,0.15398084,96992.0,96984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738913685924,0.15698084,96992.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913686223,0.15698084,96992.0,96984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738913686821,0.003,96992.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913687020,0.004,96992.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913687618,0.003,96992.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913688527,0.002,96992.0,96987.0,0.2061605]
["bitfinex-derivatives","BTCF0:USTF0",1738913688717,0.003,96992.0,96987.0,0.2061605]
["bitfinex-derivatives","BTCF0:USTF0",1738913689220,0.002,96992.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913689935,0.001,96992.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913690121,0.002,96992.0,96985.0,0.01611623]
["bitfinex-derivatives","BTCF0:USTF0",1738913690420,0.002,96992.0,96986.0,0.02900917]
["bitfinex-derivatives","BTCF0:USTF0",1738913690621,0.002,96992.0,96986.0,0.01611548]
["bitfinex-derivatives","BTCF0:USTF0",1738913690827,0.001,96992.0,96987.0,0.01289232]
["bitfinex-derivatives","BTCF0:USTF0",1738913691014,0.001,96992.0,96986.0,0.01611548]
["bitfinex-derivatives","BTCF0:USTF0",1738913691222,0.0429,96997.0,96990.0,0.2061559]
["bitfinex-derivatives","BTCF0:USTF0",1738913691528,0.001,96992.0,96991.0,0.0128923]
["bitfinex-derivatives","BTCF0:USTF0",1738913691827,0.0429,96997.0,96991.0,0.02900778]
["bitfinex-derivatives","BTCF0:USTF0",1738913692032,0.001,96992.0,96991.0,0.01611548]
["bitfinex-derivatives","BTCF0:USTF0",1738913692326,0.001,96992.0,96991.0,0.02900379]
["bitfinex-derivatives","BTCF0:USTF0",1738913692524,0.002,96997.0,96991.0,0.01611548]
["bitfinex-derivatives","BTCF0:USTF0",1738913692715,0.002,96997.0,96990.0,0.2061559]
["bitfinex-derivatives","BTCF0:USTF0",1738913693128,0.004,96997.0,96990.0,0.2061559]
["bitfinex-derivatives","BTCF0:USTF0",1738913693826,0.003,96997.0,96990.0,0.2061559]
["bitfinex-derivatives","BTCF0:USTF0",1738913694330,0.003,96997.0,96991.0,0.01611511]
["bitfinex-derivatives","BTCF0:USTF0",1738913694627,0.001,96997.0,96991.0,0.01611511]
["bitfinex-derivatives","BTCF0:USTF0",1738913694928,0.001,96997.0,96990.0,0.39072929]
["bitfinex-derivatives","BTCF0:USTF0",1738913695524,0.001,96997.0,96990.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913695918,0.001,96997.0,96993.0,0.2061479]
["bitfinex-derivatives","BTCF0:USTF0",1738913696417,0.001,96997.0,96990.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913696821,0.001,96997.0,96991.0,0.01611508]
["bitfinex-derivatives","BTCF0:USTF0",1738913697119,0.00015466,96999.0,96990.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913697618,0.00015466,96999.0,96991.0,0.2061525]
["bitfinex-derivatives","BTCF0:USTF0",1738913698020,0.00015466,96999.0,96990.0,0.18557339]
["bitfinex-derivatives","BTCF0:USTF0",1738913698324,0.00015466,96999.0,96992.0,0.2061508]
["bitfinex-derivatives","BTCF0:USTF0",1738913699128,0.41507139,96999.0,96990.0,0.18557339]
["bitfinex-derivatives","BTCF0:USTF0",1738913699724,0.41607139,96999.0,96990.0,0.18557339]
["bitfinex-derivatives","BTCF0:USTF0",1738913700327,0.00115466,96999.0,96990.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913700527,0.00015466,96999.0,96991.0,0.2061539]
["bitfinex-derivatives","BTCF0:USTF0",1738913701026,0.00115466,96999.0,96991.0,0.2061539]
["bitfinex-derivatives","BTCF0:USTF0",1738913701426,0.00015466,96999.0,96991.0,0.2061539]
["bitfinex-derivatives","BTCF0:USTF0",1738913701640,0.00115466,96999.0,96991.0,0.2061539]
["bitfinex-derivatives","BTCF0:USTF0",1738913702132,0.00015466,96999.0,96996.0,0.2061413]
["bitfinex-derivatives","BTCF0:USTF0",1738913702329,0.00115466,96999.0,96996.0,0.2061413]
["bitfinex-derivatives","BTCF0:USTF0",1738913702932,0.00215466,96999.0,96990.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913703438,0.00215466,96999.0,96989.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913703636,0.00115466,96999.0,96989.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913703931,0.00415466,96999.0,96989.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913704926,0.00315466,96999.0,96989.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913705127,0.20929156,96999.0,96989.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913705828,0.20629156,96999.0,96989.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913708033,0.20829156,96999.0,96989.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913709530,0.20929156,96999.0,96989.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913710131,0.2061398,96998.0,96989.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913710329,0.2061545,96991.0,96989.0,0.18457339]
["bitfinex-derivatives","BTCF0:USTF0",1738913711426,0.2061545,96991.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913711427,0.2061545,96991.0,96984.0,0.60708421]
["bitfinex-derivatives","BTCF0:USTF0",1738913712139,0.2061571,96990.0,96984.0,0.60708421]
["bitfinex-derivatives","BTCF0:USTF0",1738913712732,0.004,96991.0,96984.0,0.60708421]
["bitfinex-derivatives","BTCF0:USTF0",1738913713036,0.008,96991.0,96984.0,0.60708421]
["bitfinex-derivatives","BTCF0:USTF0",1738913713422,0.004,96991.0,96984.0,0.60708421]
["bitfinex-derivatives","BTCF0:USTF0",1738913713625,0.006,96990.0,96984.0,0.60708421]
["bitfinex-derivatives","BTCF0:USTF0",1738913714038,0.003,96990.0,96988.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1738913714229,0.003,96990.0,96984.0,0.60708421]
["bitfinex-derivatives","BTCF0:USTF0",1738913715430,0.5669508,96993.0,96986.0,0.18488523]
["bitfinex-derivatives","BTCF0:USTF0",1738913716134,0.2061613,96988.0,96986.0,0.18488523]
["bitfinex-derivatives","BTCF0:USTF0",1738913717430,0.2091613,96988.0,96986.0,0.18488523]
["bitfinex-derivatives","BTCF0:USTF0",1738913718529,0.2091613,96988.0,96984.0,0.54568523]
["bitfinex-derivatives","BTCF0:USTF0",1738913718724,0.3608,96985.0,96984.0,0.18488523]
["bitfinex-derivatives","BTCF0:USTF0",1738913719037,0.3608,96985.0,96984.0,0.17718275]
["bitfinex-derivatives","BTCF0:USTF0",1738913720042,0.3668,96985.0,96984.0,0.11518275]
["bitfinex-derivatives","BTCF0:USTF0",1738913720333,0.77215,96985.0,96984.0,0.05318275]
["bitfinex-derivatives","BTCF0:USTF0",1738913720529,0.206175,96981.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738913720723,0.566975,96981.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738913720926,0.866975,96981.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738913721741,0.566975,96981.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738913722633,0.572975,96981.0,96980.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1738913722836,0.623255,96981.0,96980.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1738913723341,0.629255,96981.0,96980.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1738913723738,0.012,96981.0,96980.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1738913723933,0.012,96981.0,96980.0,0.20833186]
["bitfinex-derivatives","BTCF0:USTF0",1738913727543,0.012,96981.0,96980.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1738913740453,0.00015466,96999.0,96980.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1738913740650,0.00015466,96999.0,96997.0,0.5669391]
["bitfinex-derivatives","BTCF0:USTF0",1738913740959,0.00015466,96999.0,96998.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1738913741139,0.3608,97027.0,96998.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1738913741344,0.36234642,97035.0,97014.0,0.2061041]
["bitfinex-derivatives","BTCF0:USTF0",1738913741547,0.123377,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913741942,0.36234642,97035.0,97018.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1738913742143,0.2060704,97031.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913742351,0.36234642,97035.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913742352,0.206073,97030.0,97024.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738913743755,0.007,97030.0,97024.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738913744052,0.2060815,97025.0,97024.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738913744452,0.007,97030.0,97024.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738913745049,0.014,97030.0,97024.0,0.2465833]
["bitfinex-derivatives","BTCF0:USTF0",1738913745242,0.014,97030.0,97024.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738913745758,0.014,97030.0,97028.0,0.2060736]
["bitfinex-derivatives","BTCF0:USTF0",1738913746555,0.007,97030.0,97028.0,0.2060736]
["bitfinex-derivatives","BTCF0:USTF0",1738913747147,0.00154642,97035.0,97034.0,0.2060624]
["bitfinex-derivatives","BTCF0:USTF0",1738913748249,0.00454642,97035.0,97034.0,0.2070624]
["bitfinex-derivatives","BTCF0:USTF0",1738913748463,0.00654642,97035.0,97034.0,0.2080624]
["bitfinex-derivatives","BTCF0:USTF0",1738913748654,0.21260672,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913749959,0.00654642,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913756665,0.01054642,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913756861,0.01554642,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913761361,0.22160672,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913762159,0.29690672,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913764961,0.09084642,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913766069,0.01554642,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913767573,0.01554642,97035.0,97034.0,0.2080624]
["bitfinex-derivatives","BTCF0:USTF0",1738913774463,0.01554642,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913779480,0.01554642,97035.0,97034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738913782982,0.15444962,97054.0,97034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738913783175,0.15444962,97054.0,97053.0,0.5668219]
["bitfinex-derivatives","BTCF0:USTF0",1738913783679,0.1842852,97059.0,97057.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1738913785582,0.1842852,97059.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913785768,0.1842852,97059.0,97057.0,0.2060119]
["bitfinex-derivatives","BTCF0:USTF0",1738913788474,0.2059964,97066.0,97057.0,0.2060119]
["bitfinex-derivatives","BTCF0:USTF0",1738913789385,0.206008,97060.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913789775,0.2060187,97055.0,97048.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913792673,0.3608,97056.0,97048.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913792873,0.2060038,97062.0,97052.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1738913793186,0.00015458,97068.0,97050.0,0.14679328]
["bitfinex-derivatives","BTCF0:USTF0",1738913793390,0.00015458,97068.0,97050.0,0.50759328]
["bitfinex-derivatives","BTCF0:USTF0",1738913793987,0.00015458,97068.0,97058.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1738913794385,0.20614548,97068.0,97058.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1738913794888,0.00015458,97068.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913795088,0.00015458,97068.0,97066.0,0.2059929]
["bitfinex-derivatives","BTCF0:USTF0",1738913795788,0.00015458,97068.0,97062.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738913796491,0.00015458,97068.0,97064.0,0.2059969]
["bitfinex-derivatives","BTCF0:USTF0",1738913796887,0.00015458,97068.0,97066.0,0.2059927]
["bitfinex-derivatives","BTCF0:USTF0",1738913798283,0.00015458,97068.0,97062.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738913799791,0.00015458,97068.0,97065.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1738913803098,0.00015458,97068.0,97067.0,0.2059923]
["bitfinex-derivatives","BTCF0:USTF0",1738913804705,0.20614598,97068.0,97062.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738913804892,0.205999,97064.0,97062.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738913805097,0.2060029,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913805399,0.00015458,97068.0,97051.0,0.28358421]
["bitfinex-derivatives","BTCF0:USTF0",1738913805400,0.206013,97058.0,97051.0,0.28358421]
["bitfinex-derivatives","BTCF0:USTF0",1738913806009,0.0393,97063.0,97051.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913806010,0.41491673,97059.0,97051.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913806305,0.2060229,97053.0,97051.0,0.24628421]
["bitfinex-derivatives","BTCF0:USTF0",1738913807703,0.0394,97058.0,97048.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913807704,0.2060264,97051.0,97048.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913808797,0.0394,97058.0,97048.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913808997,0.2060297,97050.0,97048.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913818102,0.3608,97056.0,97033.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738913818305,0.2060624,97034.0,97033.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738913819316,0.2060624,97034.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738913819510,0.2060624,97034.0,97033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738913820014,0.2060815,97025.0,97024.0,0.24643879]
["bitfinex-derivatives","BTCF0:USTF0",1738913820210,0.98179823,97025.0,97024.0,0.24643879]
["bitfinex-derivatives","BTCF0:USTF0",1738913820416,0.98179823,97025.0,97024.0,0.14561786]
["bitfinex-derivatives","BTCF0:USTF0",1738913821508,0.98179823,97025.0,97024.0,0.15361786]
["bitfinex-derivatives","BTCF0:USTF0",1738913821805,0.98179823,97025.0,97024.0,0.00815458]
["bitfinex-derivatives","BTCF0:USTF0",1738913822518,0.98179823,97025.0,97024.0,0.01415458]
["bitfinex-derivatives","BTCF0:USTF0",1738913826905,0.98379823,97025.0,97024.0,0.00815458]
["bitfinex-derivatives","BTCF0:USTF0",1738913827314,0.98379823,97025.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913827514,0.98879823,97025.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913829920,1.09414823,97025.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913830121,1.39414823,97025.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913831211,1.44426823,97025.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913835124,1.14426823,97025.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913841224,0.47315,97025.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913841625,0.88806673,97025.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913841823,0.3678,97025.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913842029,0.51595601,97035.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913842223,0.515076,97035.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913842423,0.154276,97035.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913843136,0.158276,97035.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913843528,0.2060737,97029.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913844327,0.160276,97035.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913844533,0.2060815,97025.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913845533,0.3608,97029.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913846339,0.2060815,97025.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913846734,0.3114315,97025.0,97024.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913847130,0.15543,97025.0,97003.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738913847336,0.2061261,97004.0,97003.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738913849240,0.2061261,97004.0,97003.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738913850131,0.2061261,97004.0,97003.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738913850436,0.3608,97007.0,97003.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738913852134,0.3608,97007.0,97003.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738913852341,0.3608,97007.0,97003.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738913855238,0.2061261,97004.0,97003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738913860352,0.2061452,96995.0,96994.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913860648,0.98186193,96995.0,96994.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738913861445,0.88106673,96995.0,96980.0,0.18387043]
["bitfinex-derivatives","BTCF0:USTF0",1738913861642,0.566975,96981.0,96980.0,0.18387043]
["bitfinex-derivatives","BTCF0:USTF0",1738913861846,0.98189173,96981.0,96980.0,0.18387043]
["bitfinex-derivatives","BTCF0:USTF0",1738913862051,1.08724173,96981.0,96980.0,0.18387043]
["bitfinex-derivatives","BTCF0:USTF0",1738913862348,0.2062069,96966.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913862547,0.62112363,96966.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913862850,0.62112363,96966.0,96956.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738913863861,0.56171001,96966.0,96965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738913864149,0.41491673,96966.0,96965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738913864341,0.41591673,96966.0,96965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738913865554,0.41591673,96966.0,96965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738913866144,0.41591673,96966.0,96965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738913867151,0.41591673,96966.0,96965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738913867348,0.41491673,96966.0,96965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738913871150,0.3608,96969.0,96965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738913872560,0.3608,96969.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913872755,0.3608,96969.0,96965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738913873258,0.3608,96969.0,96966.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738913873463,0.00015466,96975.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913873650,0.00015466,96975.0,96968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738913876760,0.20634426,96975.0,96968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738913877754,0.00015466,96975.0,96968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738913879254,0.00015466,96975.0,96968.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738913879856,0.00015466,96975.0,96968.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738913880647,0.00015466,96975.0,96968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738913881056,0.00015466,96975.0,96968.0,0.2407014]
["bitfinex-derivatives","BTCF0:USTF0",1738913882057,0.2062,96970.0,96968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738913883355,0.2062,96970.0,96968.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738913884065,0.2062,96970.0,96968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738913884454,0.2062022,96969.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913885862,0.2062022,96969.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738913886058,0.2062022,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913886663,0.2062022,96969.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913886867,0.5670022,96969.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738913887252,0.2062076,96966.0,96951.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738913887458,0.76791761,96966.0,96951.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738913887859,0.2062188,96961.0,96951.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738913888056,0.56259002,96966.0,96951.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738913888257,0.2062254,96958.0,96951.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738913888457,0.2062254,96958.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913888766,0.0336,96957.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913888958,0.0702,96957.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913889658,0.0702,96957.0,96956.0,0.01015466]
["bitfinex-derivatives","BTCF0:USTF0",1738913891053,0.12028,96957.0,96956.0,0.00615466]
["bitfinex-derivatives","BTCF0:USTF0",1738913891360,0.12028,96957.0,96956.0,0.01015466]
["bitfinex-derivatives","BTCF0:USTF0",1738913891560,0.12028,96957.0,96945.0,0.24583169]
["bitfinex-derivatives","BTCF0:USTF0",1738913891561,0.52563,96957.0,96945.0,0.24583169]
["bitfinex-derivatives","BTCF0:USTF0",1738913891769,0.3608,96946.0,96927.0,0.36526399]
["bitfinex-derivatives","BTCF0:USTF0",1738913891965,0.3608,96946.0,96927.0,0.36470399]
["bitfinex-derivatives","BTCF0:USTF0",1738913891966,0.5670687,96937.0,96927.0,0.36470399]
["bitfinex-derivatives","BTCF0:USTF0",1738913892172,0.5670687,96937.0,96910.0,0.43104997]
["bitfinex-derivatives","BTCF0:USTF0",1738913892173,0.51623,96937.0,96929.0,0.24664711]
["bitfinex-derivatives","BTCF0:USTF0",1738913892362,0.2062836,96930.0,96929.0,0.24664711]
["bitfinex-derivatives","BTCF0:USTF0",1738913892561,0.62120033,96930.0,96929.0,0.24664711]
["bitfinex-derivatives","BTCF0:USTF0",1738913893561,0.72655033,96930.0,96929.0,0.08044711]
["bitfinex-derivatives","BTCF0:USTF0",1738913893752,0.72655033,96930.0,96929.0,0.02504711]
["bitfinex-derivatives","BTCF0:USTF0",1738913894656,0.72655033,96930.0,96929.0,0.02904711]
["bitfinex-derivatives","BTCF0:USTF0",1738913895059,0.72655033,96930.0,96929.0,0.02504711]
["bitfinex-derivatives","BTCF0:USTF0",1738913895366,0.72655033,96930.0,96929.0,0.02704711]
["bitfinex-derivatives","BTCF0:USTF0",1738913895558,0.72755033,96930.0,96929.0,0.03204711]
["bitfinex-derivatives","BTCF0:USTF0",1738913895758,0.77763033,96930.0,96929.0,0.03204711]
["bitfinex-derivatives","BTCF0:USTF0",1738913896463,0.77663033,96930.0,96929.0,0.03004711]
["bitfinex-derivatives","BTCF0:USTF0",1738913896663,0.82680789,96930.0,96929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738913897266,0.57044429,96930.0,96929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738913900267,0.52026673,96930.0,96929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738913904766,0.88106673,96930.0,96929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738913909673,0.10535,96930.0,96929.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738913910172,0.206268,96938.0,96929.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738913910480,0.14694802,96939.0,96929.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738913911372,0.14694802,96939.0,96929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738913911574,0.14694802,96939.0,96929.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738913911973,0.14694802,96939.0,96929.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738913912279,0.2062747,96935.0,96929.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738913913180,0.2062768,96934.0,96929.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738913913370,0.14694802,96939.0,96929.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738913913569,0.2062787,96933.0,96929.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738913914372,0.14694802,96939.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913914373,0.2062829,96931.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913914767,0.62119963,96931.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913914972,0.62119963,96931.0,96929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738913915173,0.62119963,96931.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913918483,0.2062723,96936.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913919890,0.00015474,96939.0,96936.0,0.2062691]
["bitfinex-derivatives","BTCF0:USTF0",1738913920090,0.00015474,96939.0,96937.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738913921292,0.00115474,96939.0,96937.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738913921592,0.2062667,96938.0,96937.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738913922591,0.00115474,96939.0,96937.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738913924399,0.001,96938.0,96937.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738913924791,0.20642034,96939.0,96937.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738913924996,0.20742034,96939.0,96937.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738913927200,0.00115474,96939.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913927493,0.2062719,96936.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913927804,0.00115474,96939.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913928304,0.00015474,96939.0,96927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738913928506,0.00015474,96939.0,96927.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738913929908,0.00015474,96939.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913930207,0.206302,96931.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913931003,0.206302,96931.0,96929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738913931209,0.206302,96931.0,96929.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738913931510,0.206302,96931.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913935306,0.41491673,96932.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913935701,0.41491673,96933.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913936307,0.15369334,96931.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913936615,0.35999524,96931.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913936806,0.35999524,96931.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913937007,0.35999524,96931.0,96929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738913937312,0.35999524,96931.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913937511,0.35999524,96931.0,96929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738913937713,0.35999524,96931.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913938900,0.2063019,96931.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913939707,0.2063019,96931.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913939900,0.2063019,96931.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738913940501,0.2063019,96931.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738913940706,0.2063231,96921.0,96920.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738913940905,0.62123983,96921.0,96920.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738913941105,0.41491673,96921.0,96920.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738913941511,0.62123983,96921.0,96920.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738913941907,0.62123983,96921.0,96920.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1738913943018,0.62123983,96921.0,96920.0,0.00515474]
["bitfinex-derivatives","BTCF0:USTF0",1738913943818,0.62223983,96921.0,96920.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738913944412,0.62323983,96921.0,96920.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738913944618,0.2063657,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738913944822,0.62128243,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738913945919,0.2063806,96894.0,96893.0,0.30628537]
["bitfinex-derivatives","BTCF0:USTF0",1738913946117,0.6725306,96894.0,96893.0,0.12406489]
["bitfinex-derivatives","BTCF0:USTF0",1738913946319,0.76821411,96894.0,96869.0,0.23322797]
["bitfinex-derivatives","BTCF0:USTF0",1738913946525,0.2064488,96862.0,96861.0,0.49138308]
["bitfinex-derivatives","BTCF0:USTF0",1738913946716,1.03220553,96862.0,96861.0,0.49082308]
["bitfinex-derivatives","BTCF0:USTF0",1738913947019,0.2064509,96861.0,96858.0,0.43235365]
["bitfinex-derivatives","BTCF0:USTF0",1738913947215,0.2064552,96859.0,96858.0,0.43235365]
["bitfinex-derivatives","BTCF0:USTF0",1738913948814,0.5064552,96859.0,96858.0,0.39945365]
["bitfinex-derivatives","BTCF0:USTF0",1738913949115,0.5565352,96859.0,96858.0,0.11707843]
["bitfinex-derivatives","BTCF0:USTF0",1738913949518,0.2565352,96859.0,96858.0,0.11707843]
["bitfinex-derivatives","BTCF0:USTF0",1738913949908,0.2605352,96859.0,96858.0,0.11707843]
["bitfinex-derivatives","BTCF0:USTF0",1738913950623,0.2645352,96859.0,96858.0,0.11707843]
["bitfinex-derivatives","BTCF0:USTF0",1738913951716,0.3698852,96859.0,96858.0,0.11707843]
["bitfinex-derivatives","BTCF0:USTF0",1738913952326,0.3698852,96859.0,96852.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738913952327,0.16343,96859.0,96852.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738913952526,0.3608,96853.0,96832.0,0.2065125]
["bitfinex-derivatives","BTCF0:USTF0",1738913952721,0.14679328,96842.0,96832.0,0.2065125]
["bitfinex-derivatives","BTCF0:USTF0",1738913952920,0.56171001,96842.0,96833.0,0.2065085]
["bitfinex-derivatives","BTCF0:USTF0",1738913954117,0.56171001,96842.0,96833.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1738913954317,0.56271001,96842.0,96833.0,0.2185085]
["bitfinex-derivatives","BTCF0:USTF0",1738913957020,0.56271001,96842.0,96833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738913958322,0.2065069,96835.0,96833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738913958721,0.2065069,96835.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913959524,0.2075069,96835.0,96833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738913959833,0.2075069,96835.0,96833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738913960332,0.2075069,96835.0,96833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738913960923,0.002,96835.0,96826.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738913961122,0.2065153,96831.0,96826.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738913961429,0.62143203,96831.0,96826.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738913962029,0.62143203,96831.0,96826.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738913962333,0.2065215,96828.0,96826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738913963029,0.2065248,96827.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738913963425,0.2065248,96827.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738913963630,0.2065248,96827.0,96826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738913963819,0.2065248,96827.0,96825.0,0.15183133]
["bitfinex-derivatives","BTCF0:USTF0",1738913964226,0.2065248,96827.0,96825.0,0.15683133]
["bitfinex-derivatives","BTCF0:USTF0",1738913964735,0.2065248,96827.0,96826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738913965127,0.001,96827.0,96826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738913966044,0.001,96827.0,96826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738913966535,0.001,96827.0,96826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738913967139,0.001,96827.0,96826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738913979949,0.05121805,96827.0,96826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738913983157,0.05121805,96827.0,96826.0,0.2155255]
["bitfinex-derivatives","BTCF0:USTF0",1738913985657,0.25774145,96827.0,96826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738913988448,0.05121805,96827.0,96826.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738913988656,0.00015483,96847.0,96841.0,0.2064915]
["bitfinex-derivatives","BTCF0:USTF0",1738913988962,0.00015483,96847.0,96842.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738913990257,0.2064874,96844.0,96842.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738913990860,0.001,96843.0,96842.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738913991663,0.2074874,96844.0,96842.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738913992461,0.001,96844.0,96843.0,0.2064893]
["bitfinex-derivatives","BTCF0:USTF0",1738913992668,0.003,96844.0,96843.0,0.2064893]
["bitfinex-derivatives","BTCF0:USTF0",1738913992969,0.002,96844.0,96843.0,0.2064893]
["bitfinex-derivatives","BTCF0:USTF0",1738913993563,0.00015483,96847.0,96843.0,0.2064893]
["bitfinex-derivatives","BTCF0:USTF0",1738913993867,0.2084889,96844.0,96842.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738913994468,0.2104889,96844.0,96842.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738913995156,0.003,96844.0,96842.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738913997076,0.001,96844.0,96843.0,0.2064893]
["bitfinex-derivatives","BTCF0:USTF0",1738913997969,0.003,96844.0,96843.0,0.2064893]
["bitfinex-derivatives","BTCF0:USTF0",1738913998271,0.004,96844.0,96843.0,0.2064893]
["bitfinex-derivatives","BTCF0:USTF0",1738913999665,0.004,96844.0,96842.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738913999666,0.2104872,96844.0,96842.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738914000763,0.2094872,96844.0,96842.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738914001974,0.003,96844.0,96842.0,0.2806894]
["bitfinex-derivatives","BTCF0:USTF0",1738914004680,0.003,96844.0,96826.0,0.18583374]
["bitfinex-derivatives","BTCF0:USTF0",1738914004875,0.206523,96828.0,96826.0,0.18583374]
["bitfinex-derivatives","BTCF0:USTF0",1738914006280,0.206523,96828.0,96822.0,0.18583374]
["bitfinex-derivatives","BTCF0:USTF0",1738914006778,0.206523,96828.0,96826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738914007079,0.3608,96834.0,96826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738914007283,0.3608,96834.0,96826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738914007581,0.001,96828.0,96826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738914007882,0.002,96828.0,96825.0,0.2065259]
["bitfinex-derivatives","BTCF0:USTF0",1738914008278,0.001,96828.0,96826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738914008679,0.001,96828.0,96827.0,0.2065235]
["bitfinex-derivatives","BTCF0:USTF0",1738914009479,0.001,96834.0,96830.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1738914009985,0.2065053,96836.0,96830.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1738914010785,0.2065053,96836.0,96830.0,0.2105164]
["bitfinex-derivatives","BTCF0:USTF0",1738914011192,0.51619955,96838.0,96832.0,0.2065118]
["bitfinex-derivatives","BTCF0:USTF0",1738914011482,0.15443954,96838.0,96837.0,0.2065021]
["bitfinex-derivatives","BTCF0:USTF0",1738914012474,0.36092984,96843.0,96837.0,0.2065021]
["bitfinex-derivatives","BTCF0:USTF0",1738914013086,0.36092984,96843.0,96838.0,0.2064984]
["bitfinex-derivatives","BTCF0:USTF0",1738914014275,0.36092984,96843.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914014276,0.15443954,96843.0,96842.0,0.2064914]
["bitfinex-derivatives","BTCF0:USTF0",1738914014781,0.15543954,96843.0,96842.0,0.2064914]
["bitfinex-derivatives","BTCF0:USTF0",1738914015889,0.001,96843.0,96842.0,0.2064914]
["bitfinex-derivatives","BTCF0:USTF0",1738914016188,0.00015483,96847.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914016492,0.003,96843.0,96842.0,0.2064914]
["bitfinex-derivatives","BTCF0:USTF0",1738914017296,0.003,96843.0,96835.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738914017297,0.002,96843.0,96836.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1738914017497,0.002,96843.0,96842.0,0.2064914]
["bitfinex-derivatives","BTCF0:USTF0",1738914018079,0.003,96843.0,96842.0,0.2064914]
["bitfinex-derivatives","BTCF0:USTF0",1738914019285,0.001,96843.0,96842.0,0.2064914]
["bitfinex-derivatives","BTCF0:USTF0",1738914019694,0.001,96843.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914019894,0.001,96843.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914019895,0.003,96843.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914020300,0.2065029,96837.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914020687,0.3608,96841.0,96831.0,0.21933374]
["bitfinex-derivatives","BTCF0:USTF0",1738914020886,0.2065128,96832.0,96831.0,0.18583374]
["bitfinex-derivatives","BTCF0:USTF0",1738914021095,0.62142953,96832.0,96831.0,0.18583374]
["bitfinex-derivatives","BTCF0:USTF0",1738914022706,0.2065128,96832.0,96831.0,0.18583374]
["bitfinex-derivatives","BTCF0:USTF0",1738914023204,0.2065128,96832.0,96831.0,0.19083374]
["bitfinex-derivatives","BTCF0:USTF0",1738914023892,0.41491673,96834.0,96831.0,0.19083374]
["bitfinex-derivatives","BTCF0:USTF0",1738914024908,0.41491673,96834.0,96831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738914025208,0.41491673,96834.0,96832.0,0.2065112]
["bitfinex-derivatives","BTCF0:USTF0",1738914026807,0.15443954,96836.0,96832.0,0.2115112]
["bitfinex-derivatives","BTCF0:USTF0",1738914027707,0.36093004,96843.0,96834.0,0.2065073]
["bitfinex-derivatives","BTCF0:USTF0",1738914028001,0.15443954,96843.0,96832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738914028199,0.15443954,96843.0,96841.0,0.2064929]
["bitfinex-derivatives","BTCF0:USTF0",1738914029611,0.15543954,96843.0,96841.0,0.2064929]
["bitfinex-derivatives","BTCF0:USTF0",1738914029799,0.15743954,96843.0,96841.0,0.2064929]
["bitfinex-derivatives","BTCF0:USTF0",1738914030899,0.15743954,96843.0,96831.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738914031099,0.3608,96823.0,96795.0,0.36782363]
["bitfinex-derivatives","BTCF0:USTF0",1738914031309,0.2066088,96787.0,96786.0,0.38862915]
["bitfinex-derivatives","BTCF0:USTF0",1738914031500,1.03232553,96787.0,96786.0,0.28745962]
["bitfinex-derivatives","BTCF0:USTF0",1738914031806,1.03232553,96787.0,96786.0,0.27709961]
["bitfinex-derivatives","BTCF0:USTF0",1738914033108,1.03332553,96787.0,96786.0,0.28409961]
["bitfinex-derivatives","BTCF0:USTF0",1738914033505,1.33532553,96787.0,96786.0,0.28409961]
["bitfinex-derivatives","BTCF0:USTF0",1738914033902,1.33532553,96787.0,96786.0,0.00172439]
["bitfinex-derivatives","BTCF0:USTF0",1738914034404,1.12871673,96787.0,96780.0,0.49082308]
["bitfinex-derivatives","BTCF0:USTF0",1738914034605,0.5674215,96781.0,96780.0,0.49082308]
["bitfinex-derivatives","BTCF0:USTF0",1738914035712,0.5674215,96781.0,96757.0,0.00155018]
["bitfinex-derivatives","BTCF0:USTF0",1738914035713,0.2066493,96768.0,96757.0,0.00155018]
["bitfinex-derivatives","BTCF0:USTF0",1738914035903,0.3608,96758.0,96757.0,0.00155018]
["bitfinex-derivatives","BTCF0:USTF0",1738914036098,0.77571673,96758.0,96757.0,0.00155018]
["bitfinex-derivatives","BTCF0:USTF0",1738914036303,0.3608,96758.0,96757.0,0.00155018]
["bitfinex-derivatives","BTCF0:USTF0",1738914037908,0.41491673,96759.0,96757.0,0.00155018]
["bitfinex-derivatives","BTCF0:USTF0",1738914038115,0.3608,96758.0,96757.0,0.00155018]
["bitfinex-derivatives","BTCF0:USTF0",1738914038509,0.3698,96758.0,96757.0,0.00155018]
["bitfinex-derivatives","BTCF0:USTF0",1738914038705,0.3788,96758.0,96757.0,0.00155018]
["bitfinex-derivatives","BTCF0:USTF0",1738914038912,0.3698,96758.0,96757.0,0.00155018]
["bitfinex-derivatives","BTCF0:USTF0",1738914039516,0.3748,96758.0,96757.0,0.00155018]
["bitfinex-derivatives","BTCF0:USTF0",1738914040510,0.2066817,96753.0,96744.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738914040714,0.41491673,96753.0,96744.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738914041417,0.2066983,96745.0,96744.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738914043118,0.2096983,96745.0,96739.0,0.27590251]
["bitfinex-derivatives","BTCF0:USTF0",1738914044128,0.2096983,96745.0,96730.0,0.19683328]
["bitfinex-derivatives","BTCF0:USTF0",1738914044129,0.206709,96740.0,96730.0,0.40356338]
["bitfinex-derivatives","BTCF0:USTF0",1738914044311,0.2067173,96737.0,96730.0,0.35352338]
["bitfinex-derivatives","BTCF0:USTF0",1738914044836,0.2096988,96745.0,96735.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1738914045026,0.2096988,96745.0,96730.0,0.14679328]
["bitfinex-derivatives","BTCF0:USTF0",1738914045027,0.2116988,96745.0,96737.0,0.2067139]
["bitfinex-derivatives","BTCF0:USTF0",1738914045213,0.2116988,96745.0,96730.0,0.14679328]
["bitfinex-derivatives","BTCF0:USTF0",1738914045214,0.005,96745.0,96740.0,0.2067088]
["bitfinex-derivatives","BTCF0:USTF0",1738914045411,0.004,96745.0,96740.0,0.2067088]
["bitfinex-derivatives","BTCF0:USTF0",1738914045835,0.3608,96750.0,96731.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1738914046019,0.3608,96750.0,96740.0,0.35350128]
["bitfinex-derivatives","BTCF0:USTF0",1738914046219,0.3608,96750.0,96741.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738914046523,0.2067033,96743.0,96741.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738914048220,0.006,96743.0,96741.0,0.2762066]
["bitfinex-derivatives","BTCF0:USTF0",1738914049122,0.011,96743.0,96741.0,0.2772066]
["bitfinex-derivatives","BTCF0:USTF0",1738914056729,0.3608,96750.0,96741.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738914056925,0.3608,96750.0,96749.0,0.2066897]
["bitfinex-derivatives","BTCF0:USTF0",1738914058235,0.3658,96750.0,96749.0,0.2066897]
["bitfinex-derivatives","BTCF0:USTF0",1738914058628,0.3748,96750.0,96749.0,0.2066897]
["bitfinex-derivatives","BTCF0:USTF0",1738914058824,0.009,96750.0,96749.0,0.2066897]
["bitfinex-derivatives","BTCF0:USTF0",1738914059133,0.03861017,96752.0,96751.0,0.2066855]
["bitfinex-derivatives","BTCF0:USTF0",1738914060935,0.1836662,96760.0,96759.0,0.2066684]
["bitfinex-derivatives","BTCF0:USTF0",1738914061134,0.1285662,96760.0,96759.0,0.5674684]
["bitfinex-derivatives","BTCF0:USTF0",1738914062127,0.000155,96761.0,96759.0,0.5674684]
["bitfinex-derivatives","BTCF0:USTF0",1738914062339,0.000155,96761.0,96760.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738914064533,0.013155,96761.0,96760.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738914065735,0.013155,96761.0,96760.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1738914066539,0.06339997,96761.0,96760.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1738914071834,0.013155,96761.0,96760.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1738914074250,0.0333,96778.0,96761.0,0.2066628]
["bitfinex-derivatives","BTCF0:USTF0",1738914074443,0.0333,96778.0,96775.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738914075433,0.32361096,96776.0,96775.0,0.2076342]
["bitfinex-derivatives","BTCF0:USTF0",1738914076844,0.31561096,96776.0,96775.0,0.2076342]
["bitfinex-derivatives","BTCF0:USTF0",1738914077039,0.31561096,96776.0,96775.0,0.2086342]
["bitfinex-derivatives","BTCF0:USTF0",1738914077040,0.31761096,96776.0,96775.0,0.2086342]
["bitfinex-derivatives","BTCF0:USTF0",1738914078041,0.31761096,96776.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914078837,0.31761096,96776.0,96775.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738914079539,0.36785503,96776.0,96775.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738914080445,0.36585503,96776.0,96775.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738914080746,0.36885503,96776.0,96775.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738914081445,0.36585503,96776.0,96775.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738914082144,0.35785503,96776.0,96775.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738914083044,0.001,96776.0,96775.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738914083550,0.2066291,96778.0,96775.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738914083745,0.2066291,96778.0,96775.0,0.2086342]
["bitfinex-derivatives","BTCF0:USTF0",1738914084149,0.2066291,96778.0,96775.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738914084349,0.2066291,96778.0,96775.0,0.2096342]
["bitfinex-derivatives","BTCF0:USTF0",1738914084952,0.2066291,96778.0,96775.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1738914085249,0.2066125,96786.0,96776.0,0.2066307]
["bitfinex-derivatives","BTCF0:USTF0",1738914085453,0.2066125,96786.0,96777.0,0.206629]
["bitfinex-derivatives","BTCF0:USTF0",1738914086951,0.2067691,96785.0,96777.0,0.206629]
["bitfinex-derivatives","BTCF0:USTF0",1738914087856,0.2067691,96785.0,96778.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1738914088351,0.2067691,96785.0,96780.0,0.2066227]
["bitfinex-derivatives","BTCF0:USTF0",1738914089056,0.2067691,96785.0,96781.0,0.2066196]
["bitfinex-derivatives","BTCF0:USTF0",1738914090353,0.2087691,96785.0,96781.0,0.2066196]
["bitfinex-derivatives","BTCF0:USTF0",1738914090649,0.002155,96785.0,96783.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1738914091447,0.003155,96785.0,96783.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1738914092155,0.004155,96785.0,96783.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1738914093460,0.002155,96785.0,96783.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1738914093651,0.001155,96785.0,96783.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1738914094049,0.000155,96785.0,96783.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1738914094946,0.000155,96785.0,96783.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1738914096560,0.000155,96785.0,96783.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1738914096765,0.000155,96785.0,96783.0,0.2136169]
["bitfinex-derivatives","BTCF0:USTF0",1738914097364,0.000155,96785.0,96783.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1738914097558,0.000155,96785.0,96783.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1738914097754,0.000155,96785.0,96783.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1738914098155,0.206768,96785.0,96783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738914098363,0.206768,96785.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738914099056,0.000155,96785.0,96784.0,0.2066149]
["bitfinex-derivatives","BTCF0:USTF0",1738914099358,0.000155,96785.0,96784.0,0.5674149]
["bitfinex-derivatives","BTCF0:USTF0",1738914100157,0.001155,96785.0,96784.0,0.5674149]
["bitfinex-derivatives","BTCF0:USTF0",1738914100357,0.001155,96785.0,96784.0,0.5684149]
["bitfinex-derivatives","BTCF0:USTF0",1738914100554,0.001155,96785.0,96784.0,0.2076149]
["bitfinex-derivatives","BTCF0:USTF0",1738914100953,0.000155,96785.0,96784.0,0.2066149]
["bitfinex-derivatives","BTCF0:USTF0",1738914101154,0.000155,96785.0,96784.0,0.2076149]
["bitfinex-derivatives","BTCF0:USTF0",1738914102766,0.001155,96785.0,96784.0,0.2076149]
["bitfinex-derivatives","BTCF0:USTF0",1738914103058,0.001155,96785.0,96784.0,0.2066149]
["bitfinex-derivatives","BTCF0:USTF0",1738914103263,0.000155,96785.0,96784.0,0.2086149]
["bitfinex-derivatives","BTCF0:USTF0",1738914103856,0.000155,96785.0,96784.0,0.2076149]
["bitfinex-derivatives","BTCF0:USTF0",1738914104455,0.000155,96785.0,96784.0,0.2066149]
["bitfinex-derivatives","BTCF0:USTF0",1738914104658,0.000155,96785.0,96784.0,0.5684149]
["bitfinex-derivatives","BTCF0:USTF0",1738914104870,0.0843,96811.0,96784.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1738914105060,0.21595161,96823.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914105257,0.21595161,96823.0,96822.0,0.5673338]
["bitfinex-derivatives","BTCF0:USTF0",1738914105659,0.21595161,96823.0,96822.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738914105966,0.21595161,96823.0,96818.0,0.2065407]
["bitfinex-derivatives","BTCF0:USTF0",1738914106171,0.2065504,96815.0,96813.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738914106359,0.21595161,96823.0,96813.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738914106360,0.21595161,96823.0,96817.0,0.2065438]
["bitfinex-derivatives","BTCF0:USTF0",1738914106668,0.21595161,96823.0,96822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738914107258,0.21595161,96823.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914107458,0.2065373,96821.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914107658,0.21595161,96823.0,96813.0,0.007155]
["bitfinex-derivatives","BTCF0:USTF0",1738914107865,0.3608,96814.0,96796.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738914108158,0.2065561,96812.0,96796.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738914108360,0.2065561,96812.0,96801.0,0.2065773]
["bitfinex-derivatives","BTCF0:USTF0",1738914108867,0.2065561,96812.0,96800.0,0.14679328]
["bitfinex-derivatives","BTCF0:USTF0",1738914109171,0.2065561,96812.0,96805.0,0.206569]
["bitfinex-derivatives","BTCF0:USTF0",1738914109672,0.0389,96813.0,96805.0,0.206569]
["bitfinex-derivatives","BTCF0:USTF0",1738914109855,0.3608,96806.0,96800.0,0.14679328]
["bitfinex-derivatives","BTCF0:USTF0",1738914110061,0.3608,96806.0,96798.0,0.206585]
["bitfinex-derivatives","BTCF0:USTF0",1738914110261,0.0782,96809.0,96797.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738914111157,0.0782,96809.0,96801.0,0.2065787]
["bitfinex-derivatives","BTCF0:USTF0",1738914111963,0.3608,96807.0,96797.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738914112169,0.5673841,96799.0,96797.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738914112469,0.5673841,96799.0,96782.0,0.2066179]
["bitfinex-derivatives","BTCF0:USTF0",1738914112470,0.2066059,96789.0,96782.0,0.2066179]
["bitfinex-derivatives","BTCF0:USTF0",1738914112669,0.3608,96790.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914112867,0.3608,96800.0,96782.0,0.2066173]
["bitfinex-derivatives","BTCF0:USTF0",1738914113068,0.3608,96800.0,96792.0,0.206597]
["bitfinex-derivatives","BTCF0:USTF0",1738914113770,0.3608,96800.0,96793.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1738914114360,0.3618,96800.0,96793.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1738914115266,0.3628,96800.0,96793.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1738914115871,0.3628,96800.0,96798.0,0.2065837]
["bitfinex-derivatives","BTCF0:USTF0",1738914116673,0.3618,96800.0,96798.0,0.2065837]
["bitfinex-derivatives","BTCF0:USTF0",1738914116870,0.3628,96800.0,96798.0,0.2065837]
["bitfinex-derivatives","BTCF0:USTF0",1738914117174,0.3638,96800.0,96798.0,0.2065837]
["bitfinex-derivatives","BTCF0:USTF0",1738914117764,0.3638,96800.0,96786.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738914117970,0.5703818,96800.0,96792.0,0.206597]
["bitfinex-derivatives","BTCF0:USTF0",1738914118366,0.5693818,96800.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914118565,0.3628,96800.0,96798.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1738914119775,0.3608,96800.0,96798.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1738914119974,0.41491673,96808.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914120174,0.41491673,96808.0,96806.0,0.2065678]
["bitfinex-derivatives","BTCF0:USTF0",1738914120576,0.41491673,96808.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914120577,0.18530019,96812.0,96810.0,0.2065595]
["bitfinex-derivatives","BTCF0:USTF0",1738914121175,0.000155,96812.0,96810.0,0.2065595]
["bitfinex-derivatives","BTCF0:USTF0",1738914122175,0.000155,96812.0,96810.0,0.6172795]
["bitfinex-derivatives","BTCF0:USTF0",1738914122377,0.0784,96845.0,96811.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738914122564,0.0784,96845.0,96840.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1738914123674,0.3608,96844.0,96840.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1738914124173,0.22495161,96841.0,96840.0,0.2074955]
["bitfinex-derivatives","BTCF0:USTF0",1738914124967,0.22895161,96841.0,96840.0,0.2084955]
["bitfinex-derivatives","BTCF0:USTF0",1738914125283,0.013,96841.0,96840.0,0.2084955]
["bitfinex-derivatives","BTCF0:USTF0",1738914129882,0.013,96841.0,96840.0,0.5692955]
["bitfinex-derivatives","BTCF0:USTF0",1738914132081,0.013,96841.0,96840.0,0.2084955]
["bitfinex-derivatives","BTCF0:USTF0",1738914132284,0.013,96841.0,96840.0,0.5692955]
["bitfinex-derivatives","BTCF0:USTF0",1738914135586,0.0015497,96849.0,96840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738914135790,0.0015497,96849.0,96848.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1738914136795,0.0105497,96849.0,96848.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1738914136987,0.0145497,96849.0,96848.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1738914137399,0.0145497,96849.0,96848.0,0.2074785]
["bitfinex-derivatives","BTCF0:USTF0",1738914137890,0.0145497,96849.0,96848.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1738914139189,0.0145497,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738914141689,0.3753497,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738914148694,0.2065107,96833.0,96826.0,0.2065237]
["bitfinex-derivatives","BTCF0:USTF0",1738914150597,0.2075107,96833.0,96826.0,0.2065237]
["bitfinex-derivatives","BTCF0:USTF0",1738914151001,0.2075107,96833.0,96825.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738914151194,0.2075107,96833.0,96827.0,0.2065213]
["bitfinex-derivatives","BTCF0:USTF0",1738914152096,0.2095107,96833.0,96827.0,0.2065213]
["bitfinex-derivatives","BTCF0:USTF0",1738914152303,0.2095107,96833.0,96829.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1738914152703,0.2095107,96833.0,96830.0,0.2065157]
["bitfinex-derivatives","BTCF0:USTF0",1738914154003,0.2095107,96833.0,96832.0,0.01614205]
["bitfinex-derivatives","BTCF0:USTF0",1738914154307,0.2095107,96833.0,96825.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738914155402,0.2085107,96833.0,96825.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738914155709,0.2095107,96833.0,96825.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738914156409,0.2095107,96833.0,96825.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738914156611,0.2095107,96833.0,96824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738914156910,0.2065356,96822.0,96819.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738914157798,0.2065356,96822.0,96816.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1738914158194,0.2075356,96822.0,96816.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1738914158811,0.2085356,96822.0,96816.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1738914159011,0.2075356,96822.0,96816.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1738914159401,0.2065356,96822.0,96816.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1738914160413,0.2075356,96822.0,96816.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1738914161317,0.206537,96821.0,96816.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1738914161612,0.2065424,96819.0,96811.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738914163120,0.2095424,96819.0,96811.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738914163814,0.0398,96818.0,96811.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738914165020,0.0408,96818.0,96811.0,0.20671102]
["bitfinex-derivatives","BTCF0:USTF0",1738914165220,0.0428,96818.0,96811.0,0.20671102]
["bitfinex-derivatives","BTCF0:USTF0",1738914167020,0.0428,96818.0,96811.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738914168119,0.0408,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914168429,0.0428,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914169134,0.003,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914169428,0.002,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914169615,0.003,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914171430,0.002,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914171728,0.003,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914172227,0.2065424,96819.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914172415,0.003,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914173418,0.001,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914174037,0.2085424,96819.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914174221,0.2095424,96819.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914175028,0.003,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914175427,0.001,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914175636,0.2065424,96819.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914175637,0.2085424,96819.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914175934,0.2095424,96819.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914176122,0.002,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914177626,0.003,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914177931,0.001,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914178134,0.2085424,96819.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914178326,0.001,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914178634,0.003,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914179533,0.001,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914179728,0.003,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914182131,0.002,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914182336,0.003,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914183829,0.001,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914184638,0.003,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914185038,0.001,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914185233,0.003,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914185742,0.002,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914186044,0.003,96818.0,96817.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1738914186342,0.003,96818.0,96817.0,0.09173498]
["bitfinex-derivatives","BTCF0:USTF0",1738914187738,0.001,96818.0,96817.0,0.09173498]
["bitfinex-derivatives","BTCF0:USTF0",1738914188032,0.003,96818.0,96817.0,0.09173498]
["bitfinex-derivatives","BTCF0:USTF0",1738914188343,0.001,96818.0,96817.0,0.09173498]
["bitfinex-derivatives","BTCF0:USTF0",1738914188544,0.003,96818.0,96817.0,0.09173498]
["bitfinex-derivatives","BTCF0:USTF0",1738914189039,0.003,96818.0,96817.0,0.10777967]
["bitfinex-derivatives","BTCF0:USTF0",1738914189437,0.003,96818.0,96817.0,0.10787886]
["bitfinex-derivatives","BTCF0:USTF0",1738914189835,0.002,96818.0,96817.0,0.10787753]
["bitfinex-derivatives","BTCF0:USTF0",1738914190039,0.15448645,96821.0,96817.0,0.10787753]
["bitfinex-derivatives","BTCF0:USTF0",1738914190237,0.18488753,96830.0,96829.0,0.206519]
["bitfinex-derivatives","BTCF0:USTF0",1738914190539,0.18488753,96830.0,96829.0,0.567319]
["bitfinex-derivatives","BTCF0:USTF0",1738914190938,0.00015492,96830.0,96829.0,0.567319]
["bitfinex-derivatives","BTCF0:USTF0",1738914191129,0.18473261,96834.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914191333,0.18473261,96834.0,96833.0,0.2065104]
["bitfinex-derivatives","BTCF0:USTF0",1738914192635,0.18673261,96834.0,96833.0,0.2075104]
["bitfinex-derivatives","BTCF0:USTF0",1738914193946,0.18673261,96834.0,96833.0,0.2085104]
["bitfinex-derivatives","BTCF0:USTF0",1738914195442,0.002,96834.0,96833.0,0.2085104]
["bitfinex-derivatives","BTCF0:USTF0",1738914202052,0.00015492,96843.0,96842.0,0.2064912]
["bitfinex-derivatives","BTCF0:USTF0",1738914203356,0.00015492,96843.0,96842.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1738914204861,0.00015492,96843.0,96842.0,0.2084912]
["bitfinex-derivatives","BTCF0:USTF0",1738914206951,0.00015492,96843.0,96842.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1738914207262,0.00015492,96843.0,96842.0,0.2084912]
["bitfinex-derivatives","BTCF0:USTF0",1738914208260,0.00015492,96843.0,96842.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1738914208859,0.00015492,96843.0,96842.0,0.2064912]
["bitfinex-derivatives","BTCF0:USTF0",1738914209054,0.00015492,96843.0,96842.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1738914209863,0.00015492,96843.0,96842.0,0.2064912]
["bitfinex-derivatives","BTCF0:USTF0",1738914211562,0.2064913,96842.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914212854,0.2064913,96842.0,96835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738914213053,0.2064913,96842.0,96835.0,0.5693047]
["bitfinex-derivatives","BTCF0:USTF0",1738914214265,0.2064913,96842.0,96835.0,0.2085047]
["bitfinex-derivatives","BTCF0:USTF0",1738914215064,0.2064913,96842.0,96835.0,0.2075047]
["bitfinex-derivatives","BTCF0:USTF0",1738914215367,0.2064913,96842.0,96835.0,0.2085047]
["bitfinex-derivatives","BTCF0:USTF0",1738914216360,0.2064913,96842.0,96835.0,0.2075047]
["bitfinex-derivatives","BTCF0:USTF0",1738914216562,0.2064913,96842.0,96835.0,0.2085047]
["bitfinex-derivatives","BTCF0:USTF0",1738914217558,0.2064913,96842.0,96837.0,0.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1738914217959,0.2064941,96841.0,96837.0,0.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1738914219658,0.41507165,96843.0,96833.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738914219864,0.2065077,96835.0,96833.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738914220573,0.2555077,96835.0,96833.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738914221470,0.2555077,96835.0,96833.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738914221668,0.2555077,96835.0,96833.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1738914222074,0.2555077,96835.0,96833.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1738914222373,0.2555077,96835.0,96833.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1738914222566,0.0471,96834.0,96833.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1738914227768,0.0471,96834.0,96833.0,0.10535492]
["bitfinex-derivatives","BTCF0:USTF0",1738914228176,0.20378325,96835.0,96833.0,0.10535492]
["bitfinex-derivatives","BTCF0:USTF0",1738914228877,0.15478325,96835.0,96833.0,0.31186462]
["bitfinex-derivatives","BTCF0:USTF0",1738914230780,0.51558325,96839.0,96833.0,0.31186462]
["bitfinex-derivatives","BTCF0:USTF0",1738914231174,0.51558325,96839.0,96834.0,0.2065078]
["bitfinex-derivatives","BTCF0:USTF0",1738914232474,0.51558325,96839.0,96833.0,0.10535492]
["bitfinex-derivatives","BTCF0:USTF0",1738914232780,0.2065074,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914233769,0.2065074,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738914234279,0.2065074,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914234873,0.2065074,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738914237180,0.3608,96839.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738914237477,0.3608,96839.0,96835.0,0.2065051]
["bitfinex-derivatives","BTCF0:USTF0",1738914239074,0.3608,96839.0,96835.0,0.2075051]
["bitfinex-derivatives","BTCF0:USTF0",1738914239682,0.15478325,96838.0,96835.0,0.2075051]
["bitfinex-derivatives","BTCF0:USTF0",1738914239879,0.15478325,96838.0,96835.0,0.2085051]
["bitfinex-derivatives","BTCF0:USTF0",1738914240581,0.15478325,96838.0,96836.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1738914241583,0.15478325,96838.0,96836.0,0.5673032]
["bitfinex-derivatives","BTCF0:USTF0",1738914243698,0.15478325,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1738914245990,0.00015492,96843.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914246288,0.00015492,96843.0,96842.0,0.2064912]
["bitfinex-derivatives","BTCF0:USTF0",1738914247881,0.15480071,96846.0,96845.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1738914248180,0.18473261,96853.0,96845.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1738914248181,0.18473261,96853.0,96852.0,0.2064699]
["bitfinex-derivatives","BTCF0:USTF0",1738914250884,0.18473261,96853.0,96852.0,0.2074699]
["bitfinex-derivatives","BTCF0:USTF0",1738914251086,0.00015492,96862.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914251281,0.00015492,96862.0,96861.0,0.2064507]
["bitfinex-derivatives","BTCF0:USTF0",1738914253590,0.00015492,96862.0,96861.0,0.2074507]
["bitfinex-derivatives","BTCF0:USTF0",1738914254091,0.00015492,96862.0,96861.0,0.2084507]
["bitfinex-derivatives","BTCF0:USTF0",1738914254292,0.41507165,96862.0,96861.0,0.2084507]
["bitfinex-derivatives","BTCF0:USTF0",1738914254591,0.00015492,96862.0,96861.0,0.2084507]
["bitfinex-derivatives","BTCF0:USTF0",1738914270399,0.0945,96878.0,96877.0,0.2064166]
["bitfinex-derivatives","BTCF0:USTF0",1738914270602,0.00104001,96883.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914270804,0.0502,96890.0,96873.0,0.09678417]
["bitfinex-derivatives","BTCF0:USTF0",1738914271009,0.0502,96890.0,96882.0,0.206406]
["bitfinex-derivatives","BTCF0:USTF0",1738914271400,0.0502,96890.0,96873.0,0.14838417]
["bitfinex-derivatives","BTCF0:USTF0",1738914271712,0.0502,96890.0,96884.0,0.2064017]
["bitfinex-derivatives","BTCF0:USTF0",1738914273408,0.0502,96890.0,96884.0,0.2244017]
["bitfinex-derivatives","BTCF0:USTF0",1738914274822,0.0502,96890.0,96884.0,0.2154017]
["bitfinex-derivatives","BTCF0:USTF0",1738914275020,0.0502,96890.0,96884.0,0.2164017]
["bitfinex-derivatives","BTCF0:USTF0",1738914275725,0.0502,96890.0,96884.0,0.2074017]
["bitfinex-derivatives","BTCF0:USTF0",1738914275926,0.0502,96890.0,96884.0,0.2084017]
["bitfinex-derivatives","BTCF0:USTF0",1738914278127,0.2063912,96889.0,96884.0,0.2084017]
["bitfinex-derivatives","BTCF0:USTF0",1738914279421,0.0502,96890.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738914279623,0.2063982,96886.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738914280616,0.206423,96874.0,96873.0,0.18570717]
["bitfinex-derivatives","BTCF0:USTF0",1738914280827,0.98213973,96874.0,96873.0,0.18570717]
["bitfinex-derivatives","BTCF0:USTF0",1738914281835,0.98213973,96874.0,96873.0,0.18670717]
["bitfinex-derivatives","BTCF0:USTF0",1738914282132,0.98213973,96874.0,96873.0,0.18770717]
["bitfinex-derivatives","BTCF0:USTF0",1738914282325,0.98213973,96874.0,96873.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738914286731,0.62133973,96874.0,96873.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738914286926,0.98213973,96874.0,96873.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738914288438,0.567223,96874.0,96873.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738914289639,0.98213973,96874.0,96873.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738914291228,0.77571673,96874.0,96873.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738914299048,0.82491673,96874.0,96873.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1738914300645,0.93026673,96874.0,96858.0,0.00154856]
["bitfinex-derivatives","BTCF0:USTF0",1738914300941,0.206455,96859.0,96858.0,0.00154856]
["bitfinex-derivatives","BTCF0:USTF0",1738914303148,0.3608,96860.0,96859.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1738914304645,0.003,96860.0,96859.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1738914305248,0.00015483,96868.0,96858.0,0.00154856]
["bitfinex-derivatives","BTCF0:USTF0",1738914305451,0.00015483,96868.0,96861.0,0.2064503]
["bitfinex-derivatives","BTCF0:USTF0",1738914305840,0.00015483,96868.0,96858.0,0.00154856]
["bitfinex-derivatives","BTCF0:USTF0",1738914306046,0.2064495,96862.0,96859.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1738914307047,0.002,96860.0,96859.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1738914307851,0.2084495,96862.0,96859.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1738914308646,0.002,96860.0,96859.0,0.206455]
["bitfinex-derivatives","BTCF0:USTF0",1738914310053,0.002,96860.0,96859.0,0.22252644]
["bitfinex-derivatives","BTCF0:USTF0",1738914310246,0.2084495,96862.0,96859.0,0.22252644]
["bitfinex-derivatives","BTCF0:USTF0",1738914310453,0.2084495,96862.0,96860.0,0.01607769]
["bitfinex-derivatives","BTCF0:USTF0",1738914310654,0.2084495,96862.0,96861.0,0.01607769]
["bitfinex-derivatives","BTCF0:USTF0",1738914311043,0.2064495,96862.0,96861.0,0.01607769]
["bitfinex-derivatives","BTCF0:USTF0",1738914311856,0.2084495,96862.0,96861.0,0.01607769]
["bitfinex-derivatives","BTCF0:USTF0",1738914312551,0.002,96862.0,96861.0,0.01607769]
["bitfinex-derivatives","BTCF0:USTF0",1738914314964,0.002,96862.0,96861.0,0.37687769]
["bitfinex-derivatives","BTCF0:USTF0",1738914318052,0.002,96862.0,96861.0,0.6238694]
["bitfinex-derivatives","BTCF0:USTF0",1738914318963,0.002,96862.0,96861.0,0.60779171]
["bitfinex-derivatives","BTCF0:USTF0",1738914319562,0.002,96862.0,96861.0,0.24699171]
["bitfinex-derivatives","BTCF0:USTF0",1738914320159,0.002,96862.0,96861.0,0.26293047]
["bitfinex-derivatives","BTCF0:USTF0",1738914321352,0.002,96862.0,96861.0,0.01593876]
["bitfinex-derivatives","BTCF0:USTF0",1738914321756,0.002,96862.0,96860.0,0.5678121]
["bitfinex-derivatives","BTCF0:USTF0",1738914321965,0.15443224,96880.0,96879.0,0.2064123]
["bitfinex-derivatives","BTCF0:USTF0",1738914322165,0.18473261,96886.0,96879.0,0.2064123]
["bitfinex-derivatives","BTCF0:USTF0",1738914322166,0.00112001,96886.0,96879.0,0.4263206]
["bitfinex-derivatives","BTCF0:USTF0",1738914322363,0.21595161,96897.0,96896.0,0.2063761]
["bitfinex-derivatives","BTCF0:USTF0",1738914323762,0.21795161,96897.0,96896.0,0.2063761]
["bitfinex-derivatives","BTCF0:USTF0",1738914325465,0.002,96897.0,96887.0,0.18518064]
["bitfinex-derivatives","BTCF0:USTF0",1738914325765,0.2063904,96890.0,96887.0,0.18518064]
["bitfinex-derivatives","BTCF0:USTF0",1738914328360,0.3608,96889.0,96887.0,0.18518064]
["bitfinex-derivatives","BTCF0:USTF0",1738914329760,0.3608,96889.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914330168,0.0488,96892.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914330958,0.3608,96889.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914331160,0.0488,96892.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914331959,0.3608,96889.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914333264,0.0488,96892.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914333772,0.36148,96894.0,96893.0,0.2063825]
["bitfinex-derivatives","BTCF0:USTF0",1738914333963,0.3608,96894.0,96893.0,0.2063825]
["bitfinex-derivatives","BTCF0:USTF0",1738914338769,0.1,96900.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914338975,0.1,96900.0,96899.0,0.2063697]
["bitfinex-derivatives","BTCF0:USTF0",1738914341075,0.1,96900.0,96899.0,0.2558497]
["bitfinex-derivatives","BTCF0:USTF0",1738914341270,0.1,96900.0,96899.0,0.2063697]
["bitfinex-derivatives","BTCF0:USTF0",1738914341475,0.1,96900.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914341665,0.3063686,96900.0,96896.0,0.2558561]
["bitfinex-derivatives","BTCF0:USTF0",1738914342479,0.3063686,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914343372,0.3063686,96900.0,96896.0,0.2558561]
["bitfinex-derivatives","BTCF0:USTF0",1738914343968,0.3063686,96900.0,96896.0,0.2063761]
["bitfinex-derivatives","BTCF0:USTF0",1738914345572,0.3063686,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914346174,0.3063686,96900.0,96897.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1738914346377,0.1,96900.0,96898.0,0.2063699]
["bitfinex-derivatives","BTCF0:USTF0",1738914347075,0.1,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738914348678,0.1,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914350070,0.1,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914352583,0.20535,96900.0,96891.0,0.24699171]
["bitfinex-derivatives","BTCF0:USTF0",1738914352776,0.5671846,96892.0,96891.0,0.24699171]
["bitfinex-derivatives","BTCF0:USTF0",1738914353084,0.5671846,96892.0,96887.0,0.24714654]
["bitfinex-derivatives","BTCF0:USTF0",1738914353085,0.2063931,96888.0,96887.0,0.24714654]
["bitfinex-derivatives","BTCF0:USTF0",1738914355374,0.2073931,96888.0,96887.0,0.24714654]
["bitfinex-derivatives","BTCF0:USTF0",1738914356785,0.2073931,96888.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914359780,0.001,96888.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914360177,0.001,96888.0,96887.0,0.20655013]
["bitfinex-derivatives","BTCF0:USTF0",1738914362679,0.001,96888.0,96887.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914363394,0.001,96888.0,96887.0,0.20655013]
["bitfinex-derivatives","BTCF0:USTF0",1738914363595,0.001,96888.0,96887.0,0.30975013]
["bitfinex-derivatives","BTCF0:USTF0",1738914364089,0.4608,96900.0,96887.0,0.10335483]
["bitfinex-derivatives","BTCF0:USTF0",1738914364291,0.4608,96900.0,96899.0,0.2063697]
["bitfinex-derivatives","BTCF0:USTF0",1738914365292,0.4618,96900.0,96899.0,0.2063697]
["bitfinex-derivatives","BTCF0:USTF0",1738914366892,0.4608,96900.0,96899.0,0.2063697]
["bitfinex-derivatives","BTCF0:USTF0",1738914367082,0.4608,96900.0,96899.0,0.2073697]
["bitfinex-derivatives","BTCF0:USTF0",1738914368294,0.1,96900.0,96899.0,0.2073697]
["bitfinex-derivatives","BTCF0:USTF0",1738914369995,0.1,96900.0,96899.0,0.5681697]
["bitfinex-derivatives","BTCF0:USTF0",1738914371294,0.154494,96914.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738914371482,0.154494,96914.0,96905.0,0.2063569]
["bitfinex-derivatives","BTCF0:USTF0",1738914373092,0.154494,96914.0,96905.0,0.2073569]
["bitfinex-derivatives","BTCF0:USTF0",1738914373296,0.154494,96914.0,96913.0,0.2063399]
["bitfinex-derivatives","BTCF0:USTF0",1738914373494,0.154494,96914.0,96913.0,0.5671399]
["bitfinex-derivatives","BTCF0:USTF0",1738914374195,0.00154831,96918.0,96917.0,0.2063314]
["bitfinex-derivatives","BTCF0:USTF0",1738914381599,0.00015483,96923.0,96922.0,0.2063207]
["bitfinex-derivatives","BTCF0:USTF0",1738914381901,0.00015483,96923.0,96911.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738914382098,0.00015483,96923.0,96908.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914382099,0.19866035,96923.0,96908.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914382293,0.2063324,96917.0,96911.0,0.2063441]
["bitfinex-derivatives","BTCF0:USTF0",1738914382693,0.1032,96922.0,96908.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914382694,0.3608,96916.0,96908.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914382894,0.2063484,96909.0,96908.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914388105,0.20639,96890.0,96887.0,0.10474809]
["bitfinex-derivatives","BTCF0:USTF0",1738914388599,0.2063931,96888.0,96887.0,0.10474809]
["bitfinex-derivatives","BTCF0:USTF0",1738914389205,0.2063931,96888.0,96887.0,0.11374809]
["bitfinex-derivatives","BTCF0:USTF0",1738914389510,0.2063931,96888.0,96887.0,0.12074809]
["bitfinex-derivatives","BTCF0:USTF0",1738914389713,0.77639673,96895.0,96887.0,0.12074809]
["bitfinex-derivatives","BTCF0:USTF0",1738914389900,0.77571673,96895.0,96887.0,0.11174809]
["bitfinex-derivatives","BTCF0:USTF0",1738914390206,0.77571673,96895.0,96887.0,0.12074809]
["bitfinex-derivatives","BTCF0:USTF0",1738914390795,0.3608,96895.0,96892.0,0.2063836]
["bitfinex-derivatives","BTCF0:USTF0",1738914391210,0.0481,96896.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914391411,0.00015483,96897.0,96895.0,0.2063782]
["bitfinex-derivatives","BTCF0:USTF0",1738914392501,0.00015483,96897.0,96892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738914393012,0.00015483,96897.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738914393506,0.00015483,96897.0,96895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738914393711,0.00015483,96897.0,96895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738914393922,0.00015483,96897.0,96892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738914395411,0.00015483,96897.0,96892.0,0.2183834]
["bitfinex-derivatives","BTCF0:USTF0",1738914395608,0.00015483,96897.0,96895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738914395812,0.00015483,96897.0,96895.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1738914396013,0.00015483,96897.0,96895.0,0.2063773]
["bitfinex-derivatives","BTCF0:USTF0",1738914396517,0.00015483,96897.0,96895.0,0.2113773]
["bitfinex-derivatives","BTCF0:USTF0",1738914396709,0.00015483,96897.0,96895.0,0.2153773]
["bitfinex-derivatives","BTCF0:USTF0",1738914399702,0.00015483,96897.0,96895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738914399902,0.20652963,96897.0,96895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738914402413,0.2063931,96888.0,96887.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738914402713,0.98210983,96888.0,96887.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738914404212,0.2064123,96880.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914406015,0.2064123,96880.0,96874.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738914406407,0.2064123,96880.0,96874.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738914407117,0.14740552,96884.0,96874.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738914407422,0.2064208,96875.0,96874.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738914407722,0.2064208,96875.0,96874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738914410324,0.5672208,96875.0,96874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738914415525,0.2064357,96868.0,96867.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914417517,0.5672357,96868.0,96867.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738914417922,0.5692357,96868.0,96867.0,0.01415483]
["bitfinex-derivatives","BTCF0:USTF0",1738914424031,0.5692357,96868.0,96867.0,0.00145318]
["bitfinex-derivatives","BTCF0:USTF0",1738914427130,0.2064549,96859.0,96858.0,0.04825483]
["bitfinex-derivatives","BTCF0:USTF0",1738914427331,0.98217163,96859.0,96858.0,0.04825483]
["bitfinex-derivatives","BTCF0:USTF0",1738914428936,0.98217163,96859.0,96858.0,0.05325483]
["bitfinex-derivatives","BTCF0:USTF0",1738914429722,0.98317163,96859.0,96858.0,0.06025483]
["bitfinex-derivatives","BTCF0:USTF0",1738914434628,0.77671673,96859.0,96841.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738914434834,0.77671673,96859.0,96835.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738914434835,0.5672911,96842.0,96835.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738914435136,0.2064955,96840.0,96835.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738914436029,0.2064955,96840.0,96835.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738914437136,0.2074955,96840.0,96835.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738914437541,0.2074955,96840.0,96835.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738914437731,0.2074955,96840.0,96835.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738914438139,0.2064955,96840.0,96835.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738914438338,0.2064955,96840.0,96835.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738914438942,0.3608,96842.0,96840.0,0.2064945]
["bitfinex-derivatives","BTCF0:USTF0",1738914439733,0.00015483,96847.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914439935,0.00015483,96847.0,96845.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1738914440338,0.15464883,96847.0,96845.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1738914441340,0.15664883,96847.0,96845.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1738914443036,0.15864883,96847.0,96845.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1738914443433,0.00415483,96847.0,96845.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1738914445342,0.2064932,96842.0,96835.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738914445638,0.41491673,96842.0,96835.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738914445940,0.3608,96841.0,96835.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738914446243,0.3608,96841.0,96831.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738914446439,0.2065108,96833.0,96831.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738914447136,0.3608,96832.0,96825.0,0.24699171]
["bitfinex-derivatives","BTCF0:USTF0",1738914447335,0.2065188,96829.0,96825.0,0.24699171]
["bitfinex-derivatives","BTCF0:USTF0",1738914448331,0.2065188,96829.0,96828.0,0.00515483]
["bitfinex-derivatives","BTCF0:USTF0",1738914448929,0.2065252,96826.0,96825.0,0.24699171]
["bitfinex-derivatives","BTCF0:USTF0",1738914450055,0.3608,96829.0,96825.0,0.24699171]
["bitfinex-derivatives","BTCF0:USTF0",1738914450233,0.001,96826.0,96825.0,0.24999171]
["bitfinex-derivatives","BTCF0:USTF0",1738914450639,0.001,96826.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738914450640,0.05132,96826.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738914450834,0.14740552,96810.0,96800.0,0.3065791]
["bitfinex-derivatives","BTCF0:USTF0",1738914451147,0.76888255,96810.0,96800.0,0.3065791]
["bitfinex-derivatives","BTCF0:USTF0",1738914451846,0.76888255,96810.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738914452143,0.56232225,96810.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738914452348,0.2065684,96806.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738914452548,0.2065684,96806.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738914453949,0.2065684,96806.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738914454752,0.2075684,96806.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738914455550,0.206571,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738914456150,0.001,96806.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738914456347,0.2065786,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738914458258,0.2075786,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738914458948,0.001,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738914462252,0.2066063,96788.0,96787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738914462551,0.2066063,96788.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914462552,0.2066106,96786.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914463543,0.2066106,96786.0,96772.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738914463744,0.2066213,96781.0,96772.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738914463951,0.3608,96775.0,96772.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738914465259,0.3618,96775.0,96772.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738914466164,0.2066362,96774.0,96772.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738914466462,0.2066362,96774.0,96764.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738914466765,0.35404172,96774.0,96764.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738914467150,0.2066362,96774.0,96764.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738914467547,0.2066362,96774.0,96764.0,0.3046568]
["bitfinex-derivatives","BTCF0:USTF0",1738914467548,0.2076362,96774.0,96764.0,0.3046568]
["bitfinex-derivatives","BTCF0:USTF0",1738914467752,0.2076362,96774.0,96764.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738914467963,0.2086362,96774.0,96765.0,0.2066536]
["bitfinex-derivatives","BTCF0:USTF0",1738914468664,0.002,96774.0,96769.0,0.2066462]
["bitfinex-derivatives","BTCF0:USTF0",1738914468857,0.002,96774.0,96764.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738914469162,0.002,96774.0,96764.0,0.3046562]
["bitfinex-derivatives","BTCF0:USTF0",1738914470063,0.001,96774.0,96766.0,0.2066526]
["bitfinex-derivatives","BTCF0:USTF0",1738914470255,0.002,96774.0,96766.0,0.2066526]
["bitfinex-derivatives","BTCF0:USTF0",1738914470563,0.001,96774.0,96771.0,0.2066412]
["bitfinex-derivatives","BTCF0:USTF0",1738914470763,0.002,96774.0,96771.0,0.2066412]
["bitfinex-derivatives","BTCF0:USTF0",1738914471358,0.002,96774.0,96773.0,0.2066383]
["bitfinex-derivatives","BTCF0:USTF0",1738914472357,0.002,96774.0,96764.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738914472763,0.002,96774.0,96770.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1738914472966,0.001,96774.0,96770.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1738914473257,0.002,96774.0,96770.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1738914474262,0.001,96774.0,96770.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1738914474455,0.002,96774.0,96764.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738914474857,0.001,96774.0,96764.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738914475163,0.002,96774.0,96764.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738914476057,0.002,96774.0,96772.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1738914477463,0.001,96774.0,96772.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1738914482365,0.154494,96785.0,96784.0,0.2066148]
["bitfinex-derivatives","BTCF0:USTF0",1738914482573,0.154494,96785.0,96784.0,0.5674148]
["bitfinex-derivatives","BTCF0:USTF0",1738914483661,0.15604438,96795.0,96794.0,0.2065935]
["bitfinex-derivatives","BTCF0:USTF0",1738914484959,0.16604438,96795.0,96794.0,0.2065935]
["bitfinex-derivatives","BTCF0:USTF0",1738914486069,0.164494,96795.0,96794.0,0.2065935]
["bitfinex-derivatives","BTCF0:USTF0",1738914486661,0.164494,96795.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914487064,0.01,96795.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914487464,0.01,96795.0,96793.0,0.5673949]
["bitfinex-derivatives","BTCF0:USTF0",1738914487667,0.01,96795.0,96793.0,0.41237406]
["bitfinex-derivatives","BTCF0:USTF0",1738914487975,0.005,96795.0,96793.0,0.41237406]
["bitfinex-derivatives","BTCF0:USTF0",1738914488173,0.01,96795.0,96793.0,0.41237406]
["bitfinex-derivatives","BTCF0:USTF0",1738914488766,0.01,96795.0,96785.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1738914488767,0.2165933,96795.0,96785.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1738914489877,0.2115933,96795.0,96785.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1738914490177,0.2125933,96795.0,96785.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1738914490567,0.2095933,96795.0,96785.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1738914491570,0.41491673,96796.0,96785.0,0.3610118]
["bitfinex-derivatives","BTCF0:USTF0",1738914491769,0.001,96795.0,96785.0,0.3610118]
["bitfinex-derivatives","BTCF0:USTF0",1738914492274,0.41491673,96796.0,96787.0,0.2066075]
["bitfinex-derivatives","BTCF0:USTF0",1738914492474,0.003,96795.0,96787.0,0.2066075]
["bitfinex-derivatives","BTCF0:USTF0",1738914493471,0.003,96795.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914493671,0.2066018,96791.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914494167,0.2066018,96791.0,96784.0,0.5674133]
["bitfinex-derivatives","BTCF0:USTF0",1738914495268,0.2076018,96791.0,96784.0,0.5674133]
["bitfinex-derivatives","BTCF0:USTF0",1738914496177,0.2076018,96791.0,96786.0,0.2066087]
["bitfinex-derivatives","BTCF0:USTF0",1738914496971,0.001,96791.0,96789.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1738914497573,0.00015492,96797.0,96785.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738914497765,0.003,96791.0,96785.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738914497977,0.003,96791.0,96790.0,0.206602]
["bitfinex-derivatives","BTCF0:USTF0",1738914498171,0.002,96791.0,96790.0,0.206602]
["bitfinex-derivatives","BTCF0:USTF0",1738914498874,0.001,96791.0,96790.0,0.206602]
["bitfinex-derivatives","BTCF0:USTF0",1738914499075,0.00015492,96797.0,96795.0,0.2065902]
["bitfinex-derivatives","BTCF0:USTF0",1738914501076,0.00315492,96797.0,96795.0,0.2065902]
["bitfinex-derivatives","BTCF0:USTF0",1738914501579,0.00215492,96797.0,96795.0,0.2065902]
["bitfinex-derivatives","BTCF0:USTF0",1738914501884,0.00415492,96797.0,96795.0,0.2065902]
["bitfinex-derivatives","BTCF0:USTF0",1738914502372,0.00415492,96797.0,96795.0,0.5673902]
["bitfinex-derivatives","BTCF0:USTF0",1738914503169,0.00215492,96797.0,96795.0,0.5673902]
["bitfinex-derivatives","BTCF0:USTF0",1738914503369,0.00515492,96797.0,96795.0,0.5673902]
["bitfinex-derivatives","BTCF0:USTF0",1738914503774,0.00215492,96797.0,96795.0,0.5673902]
["bitfinex-derivatives","BTCF0:USTF0",1738914503979,0.00015492,96797.0,96795.0,0.5673902]
["bitfinex-derivatives","BTCF0:USTF0",1738914504182,0.00215492,96797.0,96795.0,0.5673902]
["bitfinex-derivatives","BTCF0:USTF0",1738914505081,0.00515492,96797.0,96795.0,0.5673902]
["bitfinex-derivatives","BTCF0:USTF0",1738914506686,0.00315492,96797.0,96795.0,0.5673902]
["bitfinex-derivatives","BTCF0:USTF0",1738914507079,0.00415492,96797.0,96795.0,0.5673902]
["bitfinex-derivatives","BTCF0:USTF0",1738914507582,0.00015492,96797.0,96795.0,0.5683902]
["bitfinex-derivatives","BTCF0:USTF0",1738914507782,0.00115492,96797.0,96795.0,0.5683902]
["bitfinex-derivatives","BTCF0:USTF0",1738914507973,0.00115492,96797.0,96795.0,0.2075902]
["bitfinex-derivatives","BTCF0:USTF0",1738914508179,0.00015492,96797.0,96795.0,0.2065902]
["bitfinex-derivatives","BTCF0:USTF0",1738914508380,0.00115492,96797.0,96795.0,0.2065902]
["bitfinex-derivatives","BTCF0:USTF0",1738914510587,0.00415492,96797.0,96795.0,0.2065902]
["bitfinex-derivatives","BTCF0:USTF0",1738914511283,0.00015492,96797.0,96795.0,0.2075902]
["bitfinex-derivatives","BTCF0:USTF0",1738914513087,0.154494,96807.0,96806.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1738914514380,0.158494,96807.0,96806.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1738914514583,0.161494,96807.0,96806.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1738914514985,0.160494,96807.0,96806.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1738914515889,0.157494,96807.0,96806.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1738914516090,0.160494,96807.0,96806.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1738914516890,0.006,96807.0,96806.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1738914517597,0.003,96807.0,96806.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1738914517789,0.006,96807.0,96805.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1738914519187,0.005,96807.0,96805.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1738914521089,0.003,96807.0,96805.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1738914521291,0.005,96807.0,96805.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1738914523184,0.003,96807.0,96805.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1738914523489,0.005,96807.0,96805.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1738914523994,0.003,96807.0,96805.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1738914524196,0.005,96807.0,96805.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1738914531997,0.005,96807.0,96805.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1738914540003,0.005,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914541497,0.002,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914541702,0.005,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914541904,0.006,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914546894,0.000155,96816.0,96815.0,0.2065486]
["bitfinex-derivatives","BTCF0:USTF0",1738914547091,0.000155,96816.0,96815.0,0.5673486]
["bitfinex-derivatives","BTCF0:USTF0",1738914548115,0.007155,96816.0,96815.0,0.5673486]
["bitfinex-derivatives","BTCF0:USTF0",1738914548705,0.014155,96816.0,96815.0,0.5673486]
["bitfinex-derivatives","BTCF0:USTF0",1738914557911,0.0533,96830.0,96827.0,0.2065234]
["bitfinex-derivatives","BTCF0:USTF0",1738914558111,0.0533,96830.0,96827.0,0.5673234]
["bitfinex-derivatives","BTCF0:USTF0",1738914559108,0.06324976,96828.0,96827.0,0.5673234]
["bitfinex-derivatives","BTCF0:USTF0",1738914560913,0.07224976,96828.0,96827.0,0.5683234]
["bitfinex-derivatives","BTCF0:USTF0",1738914565717,0.01954976,96828.0,96827.0,0.5683234]
["bitfinex-derivatives","BTCF0:USTF0",1738914566909,0.01954976,96828.0,96827.0,0.5693234]
["bitfinex-derivatives","BTCF0:USTF0",1738914567411,0.01054976,96828.0,96827.0,0.5683234]
["bitfinex-derivatives","BTCF0:USTF0",1738914567611,0.01954976,96828.0,96827.0,0.5693234]
["bitfinex-derivatives","BTCF0:USTF0",1738914568421,0.018,96828.0,96827.0,0.5693234]
["bitfinex-derivatives","BTCF0:USTF0",1738914568611,0.00015491,96837.0,96836.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1738914568812,0.00015491,96837.0,96836.0,0.5673042]
["bitfinex-derivatives","BTCF0:USTF0",1738914569821,1e-08,96837.0,96836.0,0.5673042]
["bitfinex-derivatives","BTCF0:USTF0",1738914570208,0.00700001,96837.0,96836.0,0.5683042]
["bitfinex-derivatives","BTCF0:USTF0",1738914570922,1e-08,96837.0,96836.0,0.5713042]
["bitfinex-derivatives","BTCF0:USTF0",1738914571327,1e-08,96837.0,96836.0,0.5723042]
["bitfinex-derivatives","BTCF0:USTF0",1738914571328,0.00900001,96837.0,96836.0,0.5723042]
["bitfinex-derivatives","BTCF0:USTF0",1738914571815,1e-08,96837.0,96836.0,0.5713042]
["bitfinex-derivatives","BTCF0:USTF0",1738914572015,1e-08,96837.0,96836.0,0.5733042]
["bitfinex-derivatives","BTCF0:USTF0",1738914573025,1e-08,96837.0,96836.0,0.5673042]
["bitfinex-derivatives","BTCF0:USTF0",1738914573217,1e-08,96837.0,96836.0,0.5743042]
["bitfinex-derivatives","BTCF0:USTF0",1738914574626,1e-08,96837.0,96836.0,0.5693042]
["bitfinex-derivatives","BTCF0:USTF0",1738914574930,1e-08,96837.0,96836.0,0.5733042]
["bitfinex-derivatives","BTCF0:USTF0",1738914575819,1e-08,96837.0,96836.0,0.5723042]
["bitfinex-derivatives","BTCF0:USTF0",1738914576228,1e-08,96837.0,96836.0,0.5713042]
["bitfinex-derivatives","BTCF0:USTF0",1738914577423,1e-08,96837.0,96836.0,0.5703042]
["bitfinex-derivatives","BTCF0:USTF0",1738914577640,1e-08,96837.0,96836.0,0.5723042]
["bitfinex-derivatives","BTCF0:USTF0",1738914578024,1e-08,96837.0,96836.0,0.5703042]
["bitfinex-derivatives","BTCF0:USTF0",1738914578325,1e-08,96837.0,96836.0,0.5723042]
["bitfinex-derivatives","BTCF0:USTF0",1738914579123,1e-08,96837.0,96836.0,0.5703042]
["bitfinex-derivatives","BTCF0:USTF0",1738914579425,1e-08,96837.0,96836.0,0.5723042]
["bitfinex-derivatives","BTCF0:USTF0",1738914581233,1e-08,96837.0,96836.0,0.5703042]
["bitfinex-derivatives","BTCF0:USTF0",1738914581425,1e-08,96837.0,96836.0,0.5723042]
["bitfinex-derivatives","BTCF0:USTF0",1738914584632,1e-08,96837.0,96836.0,0.5703042]
["bitfinex-derivatives","BTCF0:USTF0",1738914584833,1e-08,96837.0,96836.0,0.6173842]
["bitfinex-derivatives","BTCF0:USTF0",1738914585938,1e-08,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914586123,0.10250001,96837.0,96832.0,0.18538807]
["bitfinex-derivatives","BTCF0:USTF0",1738914586323,0.5673106,96833.0,96832.0,0.18538807]
["bitfinex-derivatives","BTCF0:USTF0",1738914586931,0.5673106,96833.0,96827.0,0.24766371]
["bitfinex-derivatives","BTCF0:USTF0",1738914586932,0.2065184,96830.0,96823.0,0.45419491]
["bitfinex-derivatives","BTCF0:USTF0",1738914587230,0.3608,96825.0,96823.0,0.45419491]
["bitfinex-derivatives","BTCF0:USTF0",1738914588333,0.3608,96825.0,96823.0,0.45919491]
["bitfinex-derivatives","BTCF0:USTF0",1738914588735,0.3608,96825.0,96823.0,0.45419491]
["bitfinex-derivatives","BTCF0:USTF0",1738914588930,0.3608,96825.0,96823.0,0.45919491]
["bitfinex-derivatives","BTCF0:USTF0",1738914589639,0.3618,96825.0,96823.0,0.46619491]
["bitfinex-derivatives","BTCF0:USTF0",1738914591038,0.3618,96825.0,96823.0,0.2185312]
["bitfinex-derivatives","BTCF0:USTF0",1738914594636,0.5683292,96825.0,96823.0,0.2185312]
["bitfinex-derivatives","BTCF0:USTF0",1738914596942,0.98324593,96825.0,96823.0,0.2185312]
["bitfinex-derivatives","BTCF0:USTF0",1738914598643,0.98324593,96825.0,96823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738914600352,0.3618,96825.0,96823.0,0.2185312]
["bitfinex-derivatives","BTCF0:USTF0",1738914600644,0.001,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914601340,0.001,96825.0,96823.0,0.2185312]
["bitfinex-derivatives","BTCF0:USTF0",1738914601842,0.001,96825.0,96823.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1738914602147,0.001,96825.0,96824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738914602839,0.0537,96832.0,96824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738914603044,0.0537,96832.0,96831.0,0.2065149]
["bitfinex-derivatives","BTCF0:USTF0",1738914604647,0.0537,96832.0,96831.0,0.2085149]
["bitfinex-derivatives","BTCF0:USTF0",1738914605145,0.10250001,96837.0,96831.0,0.2085149]
["bitfinex-derivatives","BTCF0:USTF0",1738914605146,1e-08,96837.0,96835.0,0.2065063]
["bitfinex-derivatives","BTCF0:USTF0",1738914605445,1e-08,96837.0,96835.0,0.5673063]
["bitfinex-derivatives","BTCF0:USTF0",1738914605641,1e-08,96837.0,96836.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738914606146,1e-08,96837.0,96836.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1738914609045,1e-08,96837.0,96836.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1738914613153,1e-08,96837.0,96836.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1738914613952,1e-08,96837.0,96836.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1738914614152,1e-08,96837.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738914614354,1e-08,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914616252,0.20650211,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914618161,0.56730211,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914626174,0.56730211,96837.0,96818.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738914626175,0.36080001,96837.0,96818.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738914626468,0.2065405,96819.0,96818.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738914626669,0.62145723,96819.0,96818.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738914626864,0.78185723,96819.0,96818.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738914627271,0.57531673,96819.0,96804.0,0.24766371]
["bitfinex-derivatives","BTCF0:USTF0",1738914627573,0.5673593,96811.0,96804.0,0.24766371]
["bitfinex-derivatives","BTCF0:USTF0",1738914628076,0.2065703,96805.0,96804.0,0.24766371]
["bitfinex-derivatives","BTCF0:USTF0",1738914628369,0.2065781,96802.0,96800.0,0.18530553]
["bitfinex-derivatives","BTCF0:USTF0",1738914628573,0.3608,96801.0,96800.0,0.18530553]
["bitfinex-derivatives","BTCF0:USTF0",1738914630573,0.3608,96801.0,96800.0,0.18730553]
["bitfinex-derivatives","BTCF0:USTF0",1738914630781,0.3608,96801.0,96800.0,0.18930553]
["bitfinex-derivatives","BTCF0:USTF0",1738914631781,0.3608,96801.0,96800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738914633868,0.5829,96801.0,96800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738914634386,0.2065895,96796.0,96795.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738914634573,0.62150623,96796.0,96795.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738914635375,0.2065976,96793.0,96789.0,0.00154959]
["bitfinex-derivatives","BTCF0:USTF0",1738914635576,0.3608,96792.0,96789.0,0.00154959]
["bitfinex-derivatives","BTCF0:USTF0",1738914636971,0.3608,96792.0,96789.0,0.00854959]
["bitfinex-derivatives","BTCF0:USTF0",1738914637177,0.3618,96792.0,96789.0,0.00854959]
["bitfinex-derivatives","BTCF0:USTF0",1738914637787,0.2066002,96791.0,96789.0,0.00854959]
["bitfinex-derivatives","BTCF0:USTF0",1738914638580,0.2066002,96791.0,96789.0,0.01354959]
["bitfinex-derivatives","BTCF0:USTF0",1738914638981,0.2066002,96791.0,96789.0,0.00854959]
["bitfinex-derivatives","BTCF0:USTF0",1738914639186,0.2066002,96791.0,96789.0,0.01354959]
["bitfinex-derivatives","BTCF0:USTF0",1738914639988,0.2076002,96791.0,96789.0,0.01354959]
["bitfinex-derivatives","BTCF0:USTF0",1738914645499,0.3608,96790.0,96781.0,0.04965491]
["bitfinex-derivatives","BTCF0:USTF0",1738914645682,0.001,96791.0,96781.0,0.04965491]
["bitfinex-derivatives","BTCF0:USTF0",1738914645883,0.3608,96785.0,96781.0,0.04965491]
["bitfinex-derivatives","BTCF0:USTF0",1738914646691,0.3608,96785.0,96781.0,0.05865491]
["bitfinex-derivatives","BTCF0:USTF0",1738914646894,0.3608,96785.0,96781.0,0.06765491]
["bitfinex-derivatives","BTCF0:USTF0",1738914647691,0.2066194,96782.0,96781.0,0.06765491]
["bitfinex-derivatives","BTCF0:USTF0",1738914648083,0.2066194,96782.0,96781.0,0.00915491]
["bitfinex-derivatives","BTCF0:USTF0",1738914648290,0.2066194,96782.0,96781.0,0.01001172]
["bitfinex-derivatives","BTCF0:USTF0",1738914649101,0.2076194,96782.0,96781.0,0.01001172]
["bitfinex-derivatives","BTCF0:USTF0",1738914649396,0.2066194,96782.0,96781.0,0.00501172]
["bitfinex-derivatives","BTCF0:USTF0",1738914649689,0.2066194,96782.0,96781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738914649690,0.2076194,96782.0,96781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738914650291,0.3608,96785.0,96781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738914650692,0.2066194,96782.0,96781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738914651201,0.3608,96785.0,96769.0,0.2066462]
["bitfinex-derivatives","BTCF0:USTF0",1738914651496,0.2066382,96774.0,96769.0,0.2066462]
["bitfinex-derivatives","BTCF0:USTF0",1738914652693,0.2076382,96774.0,96769.0,0.2146462]
["bitfinex-derivatives","BTCF0:USTF0",1738914653702,0.2086382,96774.0,96769.0,0.2146462]
["bitfinex-derivatives","BTCF0:USTF0",1738914655292,0.2086382,96774.0,96770.0,0.2066432]
["bitfinex-derivatives","BTCF0:USTF0",1738914655795,0.2086382,96774.0,96769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738914655997,0.002,96774.0,96769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738914656301,0.002,96774.0,96772.0,0.2066398]
["bitfinex-derivatives","BTCF0:USTF0",1738914657803,0.3608,96776.0,96772.0,0.2066398]
["bitfinex-derivatives","BTCF0:USTF0",1738914657999,0.002,96774.0,96772.0,0.2066398]
["bitfinex-derivatives","BTCF0:USTF0",1738914658394,0.002,96774.0,96772.0,0.2136398]
["bitfinex-derivatives","BTCF0:USTF0",1738914658896,0.001,96774.0,96772.0,0.2136398]
["bitfinex-derivatives","BTCF0:USTF0",1738914659503,0.002,96774.0,96772.0,0.2136398]
["bitfinex-derivatives","BTCF0:USTF0",1738914659702,0.002,96774.0,96772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738914659901,0.2066386,96773.0,96772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738914661002,0.001,96773.0,96768.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738914661203,0.2086386,96773.0,96772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738914662212,0.2066471,96769.0,96768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738914662700,0.2066471,96769.0,96761.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738914662912,0.3608,96768.0,96761.0,0.2561625]
["bitfinex-derivatives","BTCF0:USTF0",1738914664004,0.2066664,96760.0,96752.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738914664306,0.2066757,96756.0,96752.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738914665412,0.2076757,96756.0,96752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738914665801,0.001,96756.0,96752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738914666100,0.001,96756.0,96752.0,0.2630817]
["bitfinex-derivatives","BTCF0:USTF0",1738914666501,0.001,96756.0,96752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738914666711,0.2066813,96753.0,96752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738914667999,0.2066813,96753.0,96752.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738914668203,0.2076813,96753.0,96752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738914668808,0.2086813,96753.0,96752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738914675617,0.5694813,96753.0,96752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738914679012,0.98439803,96753.0,96752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738914679817,0.98639803,96753.0,96752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738914681915,0.78071673,96753.0,96747.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1738914682213,0.2066911,96749.0,96747.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1738914682823,0.2066911,96749.0,96747.0,0.20824383]
["bitfinex-derivatives","BTCF0:USTF0",1738914683821,0.36248,96753.0,96747.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1738914684022,0.3618,96753.0,96747.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1738914684722,0.001,96749.0,96747.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1738914685318,0.001,96749.0,96747.0,0.20824233]
["bitfinex-derivatives","BTCF0:USTF0",1738914685620,0.5691629,96753.0,96747.0,0.20824233]
["bitfinex-derivatives","BTCF0:USTF0",1738914685822,0.5684829,96753.0,96747.0,0.20824233]
["bitfinex-derivatives","BTCF0:USTF0",1738914686223,0.001,96749.0,96747.0,0.20824233]
["bitfinex-derivatives","BTCF0:USTF0",1738914688315,0.98407963,96753.0,96747.0,0.20824233]
["bitfinex-derivatives","BTCF0:USTF0",1738914688516,0.98339963,96753.0,96747.0,0.20824233]
["bitfinex-derivatives","BTCF0:USTF0",1738914689024,0.001,96749.0,96747.0,0.20824233]
["bitfinex-derivatives","BTCF0:USTF0",1738914690709,0.5691629,96753.0,96747.0,0.20824233]
["bitfinex-derivatives","BTCF0:USTF0",1738914690919,0.5684829,96753.0,96747.0,0.20824233]
["bitfinex-derivatives","BTCF0:USTF0",1738914691525,0.001,96749.0,96747.0,0.20824233]
["bitfinex-derivatives","BTCF0:USTF0",1738914692841,0.5692429,96753.0,96748.0,0.2066898]
["bitfinex-derivatives","BTCF0:USTF0",1738914693126,0.5692429,96753.0,96747.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1738914693127,0.3618,96753.0,96751.0,0.2066843]
["bitfinex-derivatives","BTCF0:USTF0",1738914693321,0.3618,96753.0,96752.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1738914693931,0.2066909,96749.0,96747.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1738914694331,0.2076909,96749.0,96747.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1738914699726,0.001,96749.0,96748.0,0.2066711]
["bitfinex-derivatives","BTCF0:USTF0",1738914700717,0.18528384,96758.0,96747.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1738914701024,0.18528384,96758.0,96757.0,0.2066518]
["bitfinex-derivatives","BTCF0:USTF0",1738914702934,0.18528384,96758.0,96757.0,0.2106518]
["bitfinex-derivatives","BTCF0:USTF0",1738914703733,0.18628384,96758.0,96757.0,0.2116518]
["bitfinex-derivatives","BTCF0:USTF0",1738914704028,0.001,96758.0,96757.0,0.2116518]
["bitfinex-derivatives","BTCF0:USTF0",1738914704233,0.2066123,96776.0,96768.0,0.2066284]
["bitfinex-derivatives","BTCF0:USTF0",1738914704727,0.2066221,96771.0,96763.0,0.5674385]
["bitfinex-derivatives","BTCF0:USTF0",1738914705232,0.2066221,96771.0,96767.0,0.2066284]
["bitfinex-derivatives","BTCF0:USTF0",1738914705535,0.001155,96769.0,96767.0,0.2066284]
["bitfinex-derivatives","BTCF0:USTF0",1738914706934,0.000155,96769.0,96767.0,0.2066284]
["bitfinex-derivatives","BTCF0:USTF0",1738914716139,0.000155,96769.0,96767.0,0.2086284]
["bitfinex-derivatives","BTCF0:USTF0",1738914716746,0.000155,96769.0,96767.0,0.2106284]
["bitfinex-derivatives","BTCF0:USTF0",1738914719742,0.000155,96769.0,96767.0,0.2086284]
["bitfinex-derivatives","BTCF0:USTF0",1738914719937,0.000155,96769.0,96767.0,0.2106284]
["bitfinex-derivatives","BTCF0:USTF0",1738914721240,0.000155,96769.0,96767.0,0.2086284]
["bitfinex-derivatives","BTCF0:USTF0",1738914721436,0.000155,96769.0,96767.0,0.2106284]
["bitfinex-derivatives","BTCF0:USTF0",1738914723850,0.000155,96769.0,96767.0,0.2086284]
["bitfinex-derivatives","BTCF0:USTF0",1738914724041,0.000155,96769.0,96767.0,0.2106284]
["bitfinex-derivatives","BTCF0:USTF0",1738914725341,0.0015506,96777.0,96776.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1738914725541,0.0015506,96777.0,96776.0,0.5674116]
["bitfinex-derivatives","BTCF0:USTF0",1738914726645,0.0035506,96777.0,96776.0,0.5674116]
["bitfinex-derivatives","BTCF0:USTF0",1738914727050,0.002,96777.0,96776.0,0.5674116]
["bitfinex-derivatives","BTCF0:USTF0",1738914728138,0.003,96777.0,96776.0,0.5674116]
["bitfinex-derivatives","BTCF0:USTF0",1738914729653,0.003,96777.0,96767.0,0.09703609]
["bitfinex-derivatives","BTCF0:USTF0",1738914730156,0.003,96777.0,96768.0,0.2066287]
["bitfinex-derivatives","BTCF0:USTF0",1738914730363,0.003,96777.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914730653,0.003,96777.0,96775.0,0.2066118]
["bitfinex-derivatives","BTCF0:USTF0",1738914730845,0.001,96777.0,96775.0,0.2066118]
["bitfinex-derivatives","BTCF0:USTF0",1738914731757,0.0458,96781.0,96775.0,0.2066118]
["bitfinex-derivatives","BTCF0:USTF0",1738914732445,0.002,96777.0,96767.0,0.09703609]
["bitfinex-derivatives","BTCF0:USTF0",1738914732651,0.2086103,96777.0,96767.0,0.14781501]
["bitfinex-derivatives","BTCF0:USTF0",1738914732846,0.2086103,96777.0,96770.0,0.206623]
["bitfinex-derivatives","BTCF0:USTF0",1738914733149,0.2076103,96777.0,96770.0,0.206623]
["bitfinex-derivatives","BTCF0:USTF0",1738914733758,0.2076103,96777.0,96767.0,0.14781501]
["bitfinex-derivatives","BTCF0:USTF0",1738914734257,0.2076103,96777.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914734656,0.2066103,96777.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914735055,0.2066125,96776.0,96773.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1738914735358,0.2066125,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914735747,0.0458,96781.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914735955,0.0458,96781.0,96776.0,0.206611]
["bitfinex-derivatives","BTCF0:USTF0",1738914736658,0.0458,96781.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914736857,0.0458,96781.0,96777.0,0.2066081]
["bitfinex-derivatives","BTCF0:USTF0",1738914737058,0.0478,96781.0,96777.0,0.2066081]
["bitfinex-derivatives","BTCF0:USTF0",1738914737457,0.0488,96781.0,96778.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1738914737958,0.0478,96781.0,96778.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1738914738560,0.0468,96781.0,96778.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1738914738747,0.0468,96781.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914738748,0.0488,96781.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914738961,0.0488,96781.0,96779.0,0.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1738914739765,0.0508,96781.0,96779.0,0.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1738914740861,0.0488,96781.0,96779.0,0.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1738914741159,0.0508,96781.0,96779.0,0.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1738914742759,0.0478,96781.0,96779.0,0.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1738914742967,0.0508,96781.0,96779.0,0.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1738914743465,0.0478,96781.0,96779.0,0.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1738914743662,0.0488,96781.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914743965,0.2066107,96777.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914744666,0.2066107,96777.0,96773.0,0.2066161]
["bitfinex-derivatives","BTCF0:USTF0",1738914745667,0.0434,96776.0,96773.0,0.2066161]
["bitfinex-derivatives","BTCF0:USTF0",1738914745861,0.0434,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914747067,0.0444,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914747764,0.2066271,96769.0,96767.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738914747973,0.0427,96768.0,96767.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738914749871,0.0427,96768.0,96767.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738914759381,0.0427,96768.0,96767.0,0.2077858]
["bitfinex-derivatives","BTCF0:USTF0",1738914760275,0.3608,96773.0,96767.0,0.2077858]
["bitfinex-derivatives","BTCF0:USTF0",1738914763483,0.3608,96773.0,96767.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738914763684,0.3608,96773.0,96772.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1738914764781,0.3618,96773.0,96772.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1738914766269,0.3638,96773.0,96772.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1738914766777,0.3628,96773.0,96772.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1738914767077,0.3608,96773.0,96772.0,0.2076202]
["bitfinex-derivatives","BTCF0:USTF0",1738914768780,0.72209245,96785.0,96780.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1738914769580,0.36129245,96785.0,96780.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1738914769787,0.36053245,96785.0,96780.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1738914770184,0.0518,96781.0,96780.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1738914785306,0.006,96781.0,96780.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1738914794412,0.006,96781.0,96780.0,0.5674031]
["bitfinex-derivatives","BTCF0:USTF0",1738914800920,0.006,96781.0,96780.0,0.75318873]
["bitfinex-derivatives","BTCF0:USTF0",1738914804221,0.006,96781.0,96780.0,0.5674031]
["bitfinex-derivatives","BTCF0:USTF0",1738914813029,0.006,96781.0,96780.0,0.6161631]
["bitfinex-derivatives","BTCF0:USTF0",1738914819940,0.0426,96793.0,96780.0,0.6161631]
["bitfinex-derivatives","BTCF0:USTF0",1738914819941,0.0426,96793.0,96780.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1738914820237,0.0374,96804.0,96803.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1738914820444,0.0374,96804.0,96803.0,0.567354]
["bitfinex-derivatives","BTCF0:USTF0",1738914822335,0.0464,96804.0,96803.0,0.568354]
["bitfinex-derivatives","BTCF0:USTF0",1738914822836,0.018,96804.0,96803.0,0.568354]
["bitfinex-derivatives","BTCF0:USTF0",1738914823944,0.018,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914824641,0.0547,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914825544,0.0917,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914827943,0.055,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914828148,0.018,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914829940,0.0897,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914831639,0.0536,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914831841,0.018,96804.0,96803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738914836351,0.0924,96804.0,96803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738914839447,0.0834,96804.0,96803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738914839647,0.0924,96804.0,96803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738914850452,0.0924,96804.0,96803.0,0.54751309]
["bitfinex-derivatives","BTCF0:USTF0",1738914850658,0.0924,96804.0,96803.0,0.18671309]
["bitfinex-derivatives","BTCF0:USTF0",1738914851460,0.4532,96804.0,96803.0,0.12771309]
["bitfinex-derivatives","BTCF0:USTF0",1738914851765,0.4532,96804.0,96796.0,0.24761745]
["bitfinex-derivatives","BTCF0:USTF0",1738914851766,0.2065669,96797.0,96796.0,0.24761745]
["bitfinex-derivatives","BTCF0:USTF0",1738914851957,0.62148363,96797.0,96796.0,0.18861745]
["bitfinex-derivatives","BTCF0:USTF0",1738914852953,0.63048363,96797.0,96796.0,0.18961745]
["bitfinex-derivatives","BTCF0:USTF0",1738914853162,0.63848363,96797.0,96796.0,0.19061745]
["bitfinex-derivatives","BTCF0:USTF0",1738914854673,0.68871894,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738914855170,0.91081894,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738914857171,0.4456669,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738914858671,0.86058363,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738914863375,0.4456669,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738914866177,0.86058363,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738914874480,0.2065967,96783.0,96781.0,0.00154978]
["bitfinex-derivatives","BTCF0:USTF0",1738914874682,0.3608,96782.0,96781.0,0.00154978]
["bitfinex-derivatives","BTCF0:USTF0",1738914876789,0.3638,96782.0,96781.0,0.00154978]
["bitfinex-derivatives","BTCF0:USTF0",1738914878281,0.3638,96782.0,96772.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738914878583,0.2066181,96773.0,96772.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738914879783,0.2066181,96773.0,96772.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1738914881381,0.2066181,96773.0,96772.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738914882188,0.4287181,96773.0,96772.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738914895091,0.4663181,96773.0,96772.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738914897290,0.51656794,96773.0,96772.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1738914897907,0.51656794,96773.0,96772.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738914905619,1.23816794,96773.0,96772.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738914908013,1.42268331,96773.0,96772.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738914909413,1.38508331,96773.0,96772.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738914909614,1.43368331,96773.0,96772.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738914911209,1.24916794,96773.0,96772.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738914912511,1.20056794,96773.0,96772.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738914923014,0.7895181,96773.0,96772.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738914927727,0.4287181,96773.0,96772.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738914927936,0.7895181,96773.0,96772.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738914929725,0.83976731,96773.0,96772.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738914937742,0.88828731,96773.0,96772.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738914939629,0.88828731,96773.0,96772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738914939839,0.2066608,96753.0,96752.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738914940040,0.98237753,96753.0,96752.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738914941138,0.98337753,96753.0,96752.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1738914941334,0.98437753,96753.0,96752.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1738914941745,0.98437753,96753.0,96752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738914942742,1.20647753,96753.0,96752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738914943544,1.20647753,96753.0,96752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738914944637,0.99981673,96753.0,96739.0,0.24757074]
["bitfinex-derivatives","BTCF0:USTF0",1738914944946,0.2067621,96706.0,96704.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738914945136,0.3608,96705.0,96701.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738914945539,0.3608,96705.0,96702.0,0.37164113]
["bitfinex-derivatives","BTCF0:USTF0",1738914946440,0.3608,96705.0,96703.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738914946638,0.3618,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914947042,0.3628,96705.0,96703.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738914947440,0.3618,96705.0,96703.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738914947743,0.3628,96705.0,96703.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738914950343,0.002,96705.0,96703.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738914950536,0.002,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914951148,0.002,96705.0,96704.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738914951342,0.00015511,96713.0,96704.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738914951543,0.3019,96717.0,96704.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738914951744,0.15356337,96723.0,96719.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1738914951944,0.15356337,96723.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914951945,0.09466337,96723.0,96722.0,0.206727]
["bitfinex-derivatives","BTCF0:USTF0",1738914952538,0.09466337,96723.0,96722.0,1.386727]
["bitfinex-derivatives","BTCF0:USTF0",1738914952936,0.09466337,96723.0,96722.0,0.206727]
["bitfinex-derivatives","BTCF0:USTF0",1738914953240,0.00155166,96725.0,96724.0,0.2067227]
["bitfinex-derivatives","BTCF0:USTF0",1738914954445,0.00155166,96725.0,96724.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738914955351,0.00155166,96725.0,96724.0,0.2097227]
["bitfinex-derivatives","BTCF0:USTF0",1738914955548,0.20827226,96725.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738914962866,0.20827226,96725.0,96713.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738914962867,0.2067332,96720.0,96713.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738914963359,0.2067353,96719.0,96713.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738914963549,0.14789961,96723.0,96713.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738914964462,0.002,96720.0,96713.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1738914965055,0.001,96720.0,96713.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1738914965250,0.2067393,96717.0,96713.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1738914966160,0.002,96720.0,96713.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1738914966353,0.001,96720.0,96713.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738914966859,0.001,96720.0,96714.0,0.2067427]
["bitfinex-derivatives","BTCF0:USTF0",1738914967060,0.001,96717.0,96714.0,0.2067427]
["bitfinex-derivatives","BTCF0:USTF0",1738914967260,0.001,96717.0,96715.0,0.2067401]
["bitfinex-derivatives","BTCF0:USTF0",1738914967556,0.001,96717.0,96713.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738914967759,0.001,96717.0,96716.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1738914967955,0.00155166,96725.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914968155,0.00155166,96725.0,96724.0,0.5675227]
["bitfinex-derivatives","BTCF0:USTF0",1738914970960,0.14789961,96740.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914971161,0.14789961,96740.0,96731.0,0.2067078]
["bitfinex-derivatives","BTCF0:USTF0",1738914971361,0.77571673,96749.0,96731.0,0.2067078]
["bitfinex-derivatives","BTCF0:USTF0",1738914971571,0.3608,96749.0,96731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738914971763,0.3608,96749.0,96748.0,0.2066715]
["bitfinex-derivatives","BTCF0:USTF0",1738914972870,0.00015511,96758.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914973064,0.00015511,96758.0,96751.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1738914974275,0.01106714,96752.0,96751.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1738914975066,0.02006714,96752.0,96751.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1738914977659,0.018,96752.0,96751.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1738914978972,0.018,96752.0,96751.0,1.386665]
["bitfinex-derivatives","BTCF0:USTF0",1738914980375,0.018,96752.0,96751.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1738914984073,0.018,96752.0,96751.0,0.567465]
["bitfinex-derivatives","BTCF0:USTF0",1738914990976,0.3608,96766.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914991277,0.3608,96766.0,96765.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1738914991469,0.2066082,96778.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914991671,0.0373,96779.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738914991672,0.0373,96779.0,96774.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1738914993072,0.00855107,96775.0,96774.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1738914994269,0.01655107,96775.0,96774.0,0.2076159]
["bitfinex-derivatives","BTCF0:USTF0",1738914994579,0.01655107,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738914995185,0.01455107,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915004686,0.01455107,96775.0,96774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738915009590,0.13962518,96784.0,96783.0,0.2065967]
["bitfinex-derivatives","BTCF0:USTF0",1738915010692,0.14862518,96784.0,96783.0,0.2075967]
["bitfinex-derivatives","BTCF0:USTF0",1738915011189,0.01815503,96784.0,96783.0,0.2085967]
["bitfinex-derivatives","BTCF0:USTF0",1738915013892,0.01815503,96784.0,96783.0,0.3244967]
["bitfinex-derivatives","BTCF0:USTF0",1738915019595,0.00915503,96784.0,96783.0,0.3234967]
["bitfinex-derivatives","BTCF0:USTF0",1738915019793,0.00155028,96804.0,96783.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1738915019999,0.2065684,96797.0,96793.0,0.2065746]
["bitfinex-derivatives","BTCF0:USTF0",1738915020199,0.2065709,96796.0,96793.0,0.2065746]
["bitfinex-derivatives","BTCF0:USTF0",1738915020504,0.2065559,96803.0,96802.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1738915020697,0.00155028,96804.0,96802.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1738915021700,0.00155028,96804.0,96793.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738915021903,0.2065733,96794.0,96793.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738915023200,0.2085733,96794.0,96793.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738915023502,0.2115733,96794.0,96793.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738915025399,0.005,96794.0,96793.0,0.20673043]
["bitfinex-derivatives","BTCF0:USTF0",1738915025901,0.003,96794.0,96793.0,0.20673043]
["bitfinex-derivatives","BTCF0:USTF0",1738915026102,0.005,96794.0,96793.0,0.20673043]
["bitfinex-derivatives","BTCF0:USTF0",1738915026400,0.005,96794.0,96793.0,0.20656834]
["bitfinex-derivatives","BTCF0:USTF0",1738915026600,0.005,96794.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915026796,0.005,96794.0,96793.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738915027404,0.004,96794.0,96793.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738915029006,0.002,96794.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915029306,0.001,96794.0,96793.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738915029493,0.002,96794.0,96793.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738915030198,0.001,96794.0,96793.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738915032507,0.002,96794.0,96793.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738915040912,0.002,96794.0,96793.0,0.5673754]
["bitfinex-derivatives","BTCF0:USTF0",1738915045611,0.002,96794.0,96793.0,0.9281754]
["bitfinex-derivatives","BTCF0:USTF0",1738915046001,0.002,96794.0,96793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738915048407,0.002,96794.0,96793.0,0.9281754]
["bitfinex-derivatives","BTCF0:USTF0",1738915049203,0.002,96794.0,96793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738915049411,0.2085733,96794.0,96793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738915051704,0.2065925,96785.0,96784.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738915053016,0.2065925,96785.0,96784.0,0.00315503]
["bitfinex-derivatives","BTCF0:USTF0",1738915053513,0.2065925,96785.0,96784.0,0.00615503]
["bitfinex-derivatives","BTCF0:USTF0",1738915054015,0.2065783,96792.0,96784.0,0.00615503]
["bitfinex-derivatives","BTCF0:USTF0",1738915054918,0.0697,96793.0,96790.0,0.2065809]
["bitfinex-derivatives","BTCF0:USTF0",1738915056414,0.0697,96793.0,96790.0,0.2075809]
["bitfinex-derivatives","BTCF0:USTF0",1738915057407,0.0343,96793.0,96790.0,0.2075809]
["bitfinex-derivatives","BTCF0:USTF0",1738915058114,0.1877338,96793.0,96790.0,0.2075809]
["bitfinex-derivatives","BTCF0:USTF0",1738915059216,0.206579,96792.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915061719,0.2065814,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915063809,0.2065775,96792.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915065317,0.2065925,96785.0,96784.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738915065703,0.0343,96793.0,96784.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738915065903,0.2065815,96791.0,96784.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738915066418,0.2065815,96791.0,96784.0,0.00315503]
["bitfinex-derivatives","BTCF0:USTF0",1738915066619,0.2065815,96791.0,96784.0,0.00615503]
["bitfinex-derivatives","BTCF0:USTF0",1738915067308,0.2065815,96791.0,96784.0,0.00315503]
["bitfinex-derivatives","BTCF0:USTF0",1738915067623,0.2065815,96791.0,96784.0,0.00615503]
["bitfinex-derivatives","BTCF0:USTF0",1738915068214,0.2065815,96791.0,96785.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738915068421,0.1534338,96794.0,96792.0,0.2065775]
["bitfinex-derivatives","BTCF0:USTF0",1738915069326,0.1534338,96794.0,96786.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738915069515,0.2065698,96796.0,96786.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738915070411,0.2065698,96796.0,96786.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738915071215,0.2065698,96796.0,96789.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1738915072327,0.2065698,96796.0,96789.0,0.2075832]
["bitfinex-derivatives","BTCF0:USTF0",1738915072719,0.41491673,96797.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915073026,0.1534338,96799.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915073229,0.1534338,96799.0,96797.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1738915074832,0.1564338,96799.0,96797.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1738915075218,0.1584338,96799.0,96797.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1738915076526,0.005,96799.0,96797.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1738915079230,0.2115635,96799.0,96797.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1738915079523,0.2065711,96796.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915079729,0.2065711,96796.0,96794.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1738915080032,0.005,96799.0,96797.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1738915080726,0.002,96799.0,96797.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1738915081319,0.001,96796.0,96793.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1738915081526,0.001,96796.0,96795.0,0.2065711]
["bitfinex-derivatives","BTCF0:USTF0",1738915081720,0.001,96796.0,96795.0,0.5673711]
["bitfinex-derivatives","BTCF0:USTF0",1738915081933,0.005,96799.0,96798.0,0.2065647]
["bitfinex-derivatives","BTCF0:USTF0",1738915082322,0.003,96799.0,96798.0,0.2065647]
["bitfinex-derivatives","BTCF0:USTF0",1738915083130,0.2065418,96809.0,96803.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1738915083535,0.1534338,96811.0,96803.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1738915084733,0.00555028,96804.0,96803.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1738915085127,0.01155028,96804.0,96803.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1738915085526,0.01155028,96804.0,96803.0,0.568354]
["bitfinex-derivatives","BTCF0:USTF0",1738915093835,0.01155028,96804.0,96803.0,0.929154]
["bitfinex-derivatives","BTCF0:USTF0",1738915097444,0.01155028,96804.0,96803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738915097649,0.21810218,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915098245,0.2065815,96791.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915098443,0.0385,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915100642,0.0385,96790.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738915106451,0.3599974,96799.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738915106657,0.3599974,96799.0,96793.0,0.2065751]
["bitfinex-derivatives","BTCF0:USTF0",1738915106846,0.0395,96798.0,96793.0,0.2065751]
["bitfinex-derivatives","BTCF0:USTF0",1738915107153,0.0395,96798.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738915107343,0.2065728,96795.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738915107750,0.2065745,96794.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738915110445,0.2065745,96794.0,96789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738915112653,0.0395,96798.0,96792.0,0.2065759]
["bitfinex-derivatives","BTCF0:USTF0",1738915113355,0.2460654,96798.0,96792.0,0.2065759]
["bitfinex-derivatives","BTCF0:USTF0",1738915114644,0.2065677,96797.0,96792.0,0.2065759]
["bitfinex-derivatives","BTCF0:USTF0",1738915115159,0.2065717,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915115551,0.2065717,96795.0,96789.0,0.5673833]
["bitfinex-derivatives","BTCF0:USTF0",1738915117146,0.2065717,96795.0,96789.0,0.5683833]
["bitfinex-derivatives","BTCF0:USTF0",1738915117646,0.001,96797.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738915117847,0.2065803,96791.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738915119849,0.2065803,96791.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915120149,0.2065803,96791.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738915120452,0.2065803,96791.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915120647,0.2065803,96791.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738915122847,0.62149703,96791.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738915125760,0.77493083,96791.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738915126359,0.77493083,96791.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915127859,0.05023351,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915129066,0.2065868,96788.0,96784.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738915130264,0.2065868,96788.0,96784.0,0.00315503]
["bitfinex-derivatives","BTCF0:USTF0",1738915131069,0.15438155,96787.0,96786.0,0.2065903]
["bitfinex-derivatives","BTCF0:USTF0",1738915132270,0.15438155,96787.0,96786.0,0.2085903]
["bitfinex-derivatives","BTCF0:USTF0",1738915132972,0.5680508,96796.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915133268,0.5673708,96796.0,96791.0,0.2065796]
["bitfinex-derivatives","BTCF0:USTF0",1738915134968,0.3608,96796.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738915135165,0.206587,96788.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915136174,0.2065715,96795.0,96784.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738915136372,0.2065874,96788.0,96784.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1738915136570,0.2065874,96788.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915136977,0.2065874,96788.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738915138072,0.2065725,96795.0,96788.0,0.2065851]
["bitfinex-derivatives","BTCF0:USTF0",1738915139277,0.15438155,96801.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915139473,0.15438155,96801.0,96800.0,0.2065604]
["bitfinex-derivatives","BTCF0:USTF0",1738915139866,0.15438155,96801.0,96800.0,1.3865604]
["bitfinex-derivatives","BTCF0:USTF0",1738915140066,0.15438155,96801.0,96800.0,0.2065604]
["bitfinex-derivatives","BTCF0:USTF0",1738915140470,0.15538155,96801.0,96800.0,0.2065604]
["bitfinex-derivatives","BTCF0:USTF0",1738915142368,0.15838155,96801.0,96800.0,0.2065604]
["bitfinex-derivatives","BTCF0:USTF0",1738915142778,0.008,96801.0,96800.0,0.2065604]
["bitfinex-derivatives","BTCF0:USTF0",1738915147184,0.008,96801.0,96800.0,1.3865604]
["bitfinex-derivatives","BTCF0:USTF0",1738915150077,0.15438155,96822.0,96806.0,0.2065476]
["bitfinex-derivatives","BTCF0:USTF0",1738915150273,0.15438155,96822.0,96806.0,0.5673476]
["bitfinex-derivatives","BTCF0:USTF0",1738915151681,0.00854999,96807.0,96806.0,0.5683476]
["bitfinex-derivatives","BTCF0:USTF0",1738915152480,0.01354999,96807.0,96806.0,0.5683476]
["bitfinex-derivatives","BTCF0:USTF0",1738915160393,0.01354999,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915161593,0.22009549,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915164001,0.01354999,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915175098,0.22009549,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915189514,0.01354999,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915189914,0.01354999,96807.0,96806.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738915190614,0.012,96807.0,96806.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738915191216,0.012,96807.0,96806.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738915191417,0.06222733,96807.0,96806.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738915192321,0.06222733,96807.0,96806.0,0.07334308]
["bitfinex-derivatives","BTCF0:USTF0",1738915193514,0.012,96807.0,96806.0,0.07334308]
["bitfinex-derivatives","BTCF0:USTF0",1738915196820,0.012,96807.0,96806.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738915198117,0.012,96807.0,96797.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1738915198316,0.2065527,96804.0,96797.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1738915198716,0.2065547,96803.0,96793.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738915199217,0.2065547,96803.0,96793.0,0.2460751]
["bitfinex-derivatives","BTCF0:USTF0",1738915199917,0.2065547,96803.0,96794.0,0.2065725]
["bitfinex-derivatives","BTCF0:USTF0",1738915200121,0.2075547,96803.0,96794.0,0.2065725]
["bitfinex-derivatives","BTCF0:USTF0",1738915200317,0.2075547,96803.0,96796.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1738915200620,0.001,96803.0,96801.0,0.2065575]
["bitfinex-derivatives","BTCF0:USTF0",1738915202017,0.003,96803.0,96801.0,0.2065575]
["bitfinex-derivatives","BTCF0:USTF0",1738915202213,0.004,96803.0,96801.0,0.2065575]
["bitfinex-derivatives","BTCF0:USTF0",1738915202821,0.004,96803.0,96801.0,0.5673575]
["bitfinex-derivatives","BTCF0:USTF0",1738915203019,0.008,96803.0,96801.0,0.5673575]
["bitfinex-derivatives","BTCF0:USTF0",1738915206630,0.3608,96826.0,96801.0,0.5673575]
["bitfinex-derivatives","BTCF0:USTF0",1738915206631,0.3608,96826.0,96811.0,0.206537]
["bitfinex-derivatives","BTCF0:USTF0",1738915206832,0.3608,96826.0,96811.0,0.567337]
["bitfinex-derivatives","BTCF0:USTF0",1738915207517,0.3608,96834.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915207726,0.3608,96834.0,96833.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1738915209021,0.00015494,96843.0,96842.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1738915210431,0.00115494,96843.0,96842.0,0.2084709]
["bitfinex-derivatives","BTCF0:USTF0",1738915213328,0.00115494,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915214329,0.36195494,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915214737,0.47535494,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915215435,0.04085494,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915215631,0.40165494,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915216434,0.04085494,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915223133,0.00115494,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915223834,0.43905494,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915224646,0.73905494,96843.0,96814.0,0.2065305]
["bitfinex-derivatives","BTCF0:USTF0",1738915224849,0.3608,96825.0,96814.0,0.2065305]
["bitfinex-derivatives","BTCF0:USTF0",1738915225042,0.77571673,96825.0,96814.0,0.2065305]
["bitfinex-derivatives","BTCF0:USTF0",1738915225937,0.77571673,96825.0,96824.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1738915226448,0.77571673,96825.0,96824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738915226643,0.85561673,96825.0,96824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738915227436,0.85561673,96825.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915227645,0.3608,96808.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915227843,0.77571673,96808.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915228247,0.77571673,96808.0,96797.0,0.2065664]
["bitfinex-derivatives","BTCF0:USTF0",1738915229139,0.3608,96808.0,96796.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738915229340,0.3608,96808.0,96803.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1738915230348,0.3608,96808.0,96797.0,0.2105654]
["bitfinex-derivatives","BTCF0:USTF0",1738915230534,0.3608,96808.0,96797.0,1.3905654]
["bitfinex-derivatives","BTCF0:USTF0",1738915230734,0.3608,96808.0,96797.0,1.3945654]
["bitfinex-derivatives","BTCF0:USTF0",1738915231450,0.3608,96808.0,96797.0,1.3935654]
["bitfinex-derivatives","BTCF0:USTF0",1738915232041,0.3608,96808.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915232652,0.77571673,96808.0,96797.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1738915232955,0.2065503,96805.0,96797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738915233255,0.2065503,96805.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915233751,0.2065503,96805.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915233936,0.2065662,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915234140,0.62148293,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915234338,0.41491673,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915235548,0.41591673,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915236157,0.77671673,96798.0,96792.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738915236641,0.2065744,96794.0,96792.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738915237444,0.2065744,96794.0,96792.0,0.00315494]
["bitfinex-derivatives","BTCF0:USTF0",1738915237647,0.2065988,96782.0,96764.0,0.2066365]
["bitfinex-derivatives","BTCF0:USTF0",1738915237854,0.63701673,96782.0,96764.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738915238046,0.7216,96770.0,96746.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738915238252,0.3608,96750.0,96747.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738915238458,0.3608,96750.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915238953,0.41559673,96757.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915239149,0.00015503,96754.0,96753.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1738915239750,0.001,96750.0,96745.0,0.206676]
["bitfinex-derivatives","BTCF0:USTF0",1738915239948,0.001,96750.0,96739.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738915240152,0.001,96750.0,96748.0,0.2066711]
["bitfinex-derivatives","BTCF0:USTF0",1738915240462,0.00015503,96754.0,96753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738915240657,0.00015503,96754.0,96753.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738915240959,0.00015503,96754.0,96753.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738915242163,0.00015503,96754.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915242349,0.00015503,96754.0,96753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738915242557,0.00015503,96754.0,96753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738915243257,0.00015503,96754.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738915243258,0.2067196,96726.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738915243459,0.3608,96712.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738915243853,0.3608,96704.0,96700.0,0.05730186]
["bitfinex-derivatives","BTCF0:USTF0",1738915244057,0.04804,96703.0,96700.0,0.05730186]
["bitfinex-derivatives","BTCF0:USTF0",1738915244258,0.2067697,96702.0,96700.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1738915244558,0.3,96703.0,96700.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1738915244756,0.2548106,96702.0,96700.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1738915245060,0.2067706,96702.0,96700.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1738915245361,0.04824,96701.0,96700.0,0.00910186]
["bitfinex-derivatives","BTCF0:USTF0",1738915245767,0.34824,96701.0,96700.0,0.01810186]
["bitfinex-derivatives","BTCF0:USTF0",1738915246261,0.34824,96701.0,96700.0,0.00910186]
["bitfinex-derivatives","BTCF0:USTF0",1738915246459,0.34824,96701.0,96700.0,0.01010186]
["bitfinex-derivatives","BTCF0:USTF0",1738915246962,0.34824,96701.0,96700.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1738915247650,0.04824,96701.0,96700.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1738915248162,0.34824,96701.0,96700.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1738915249055,0.77663673,96704.0,96700.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1738915249361,0.77663673,96704.0,96692.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915249362,0.0484,96703.0,96692.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915250369,0.2705,96703.0,96692.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915250554,0.2221,96703.0,96692.0,0.00415511]
["bitfinex-derivatives","BTCF0:USTF0",1738915250964,0.2221,96703.0,96700.0,0.20666046]
["bitfinex-derivatives","BTCF0:USTF0",1738915252265,0.2221,96703.0,96693.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738915252466,0.2067697,96702.0,96693.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738915252757,0.2067697,96702.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915253670,0.2067697,96702.0,96693.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738915253966,0.2221,96703.0,96693.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738915254167,0.2221,96703.0,96693.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738915254350,0.2221,96703.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915255861,0.2221,96703.0,96693.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738915256068,0.2221,96703.0,96693.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738915256366,0.5829,96705.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915257063,0.5829,96705.0,96703.0,0.206766]
["bitfinex-derivatives","BTCF0:USTF0",1738915257461,0.2221,96705.0,96703.0,0.206766]
["bitfinex-derivatives","BTCF0:USTF0",1738915257856,0.1649,96705.0,96703.0,0.206766]
["bitfinex-derivatives","BTCF0:USTF0",1738915258056,0.1649,96705.0,96703.0,0.16489246]
["bitfinex-derivatives","BTCF0:USTF0",1738915258461,0.57981673,96729.0,96710.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1738915259162,0.57981673,96729.0,96710.0,0.2757526]
["bitfinex-derivatives","BTCF0:USTF0",1738915259371,0.1649,96729.0,96710.0,0.2757526]
["bitfinex-derivatives","BTCF0:USTF0",1738915260062,0.1649,96729.0,96728.0,0.2067141]
["bitfinex-derivatives","BTCF0:USTF0",1738915260265,0.3608,96730.0,96728.0,0.2067141]
["bitfinex-derivatives","BTCF0:USTF0",1738915260669,0.15378014,96744.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915260861,0.15378014,96744.0,96731.0,0.2067077]
["bitfinex-derivatives","BTCF0:USTF0",1738915261368,0.00015511,96741.0,96731.0,0.2067077]
["bitfinex-derivatives","BTCF0:USTF0",1738915262765,0.0090001,96732.0,96731.0,0.2077077]
["bitfinex-derivatives","BTCF0:USTF0",1738915262974,0.00015511,96741.0,96740.0,0.2066885]
["bitfinex-derivatives","BTCF0:USTF0",1738915263563,0.00015511,96741.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915263868,0.00015511,96741.0,96731.0,0.2087077]
["bitfinex-derivatives","BTCF0:USTF0",1738915263869,0.009,96732.0,96731.0,0.2087077]
["bitfinex-derivatives","BTCF0:USTF0",1738915264358,0.3608,96733.0,96731.0,0.2077077]
["bitfinex-derivatives","BTCF0:USTF0",1738915266170,0.004,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915266372,0.206712,96729.0,96722.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915266564,0.3608,96723.0,96722.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915266767,0.77571673,96723.0,96722.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915266965,1.07571673,96723.0,96696.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738915267274,0.3608,96702.0,96698.0,0.2067764]
["bitfinex-derivatives","BTCF0:USTF0",1738915267660,0.3608,96702.0,96701.0,0.2067718]
["bitfinex-derivatives","BTCF0:USTF0",1738915268976,0.3608,96702.0,96701.0,0.13311469]
["bitfinex-derivatives","BTCF0:USTF0",1738915269272,0.3608,96702.0,96701.0,0.13511469]
["bitfinex-derivatives","BTCF0:USTF0",1738915269771,0.3608,96702.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915270475,0.5956166,96702.0,96692.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915270674,0.3608,96693.0,96692.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915270873,0.77571673,96693.0,96692.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915271376,0.3608,96693.0,96692.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915272573,0.3608,96693.0,96692.0,0.00315511]
["bitfinex-derivatives","BTCF0:USTF0",1738915273168,0.3608,96693.0,96692.0,0.00415511]
["bitfinex-derivatives","BTCF0:USTF0",1738915273361,0.3608,96693.0,96692.0,0.03995511]
["bitfinex-derivatives","BTCF0:USTF0",1738915273867,0.21421175,96701.0,96700.0,0.2067739]
["bitfinex-derivatives","BTCF0:USTF0",1738915274274,0.10221175,96701.0,96700.0,0.2067739]
["bitfinex-derivatives","BTCF0:USTF0",1738915274779,0.3608,96729.0,96710.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1738915274980,0.21615142,96714.0,96710.0,0.5675526]
["bitfinex-derivatives","BTCF0:USTF0",1738915275678,1e-08,96711.0,96710.0,0.5675526]
["bitfinex-derivatives","BTCF0:USTF0",1738915275862,0.00100001,96711.0,96710.0,0.5675526]
["bitfinex-derivatives","BTCF0:USTF0",1738915276472,0.00800001,96711.0,96710.0,0.5685526]
["bitfinex-derivatives","BTCF0:USTF0",1738915278380,0.00800001,96711.0,96710.0,0.2077526]
["bitfinex-derivatives","BTCF0:USTF0",1738915280579,0.00800001,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915280782,0.00800001,96711.0,96710.0,0.2077525]
["bitfinex-derivatives","BTCF0:USTF0",1738915281682,0.00700001,96711.0,96710.0,0.2067525]
["bitfinex-derivatives","BTCF0:USTF0",1738915281984,0.00600001,96711.0,96710.0,0.2067525]
["bitfinex-derivatives","BTCF0:USTF0",1738915282181,0.00700001,96711.0,96710.0,0.2067525]
["bitfinex-derivatives","BTCF0:USTF0",1738915282482,0.00100001,96711.0,96710.0,0.2067525]
["bitfinex-derivatives","BTCF0:USTF0",1738915282685,0.00800001,96711.0,96710.0,0.2077525]
["bitfinex-derivatives","BTCF0:USTF0",1738915285887,1e-08,96711.0,96710.0,0.5685525]
["bitfinex-derivatives","BTCF0:USTF0",1738915286392,1e-08,96711.0,96710.0,0.8685525]
["bitfinex-derivatives","BTCF0:USTF0",1738915286573,0.04058486,96721.0,96720.0,0.2067312]
["bitfinex-derivatives","BTCF0:USTF0",1738915286772,6e-08,96721.0,96720.0,0.5675312]
["bitfinex-derivatives","BTCF0:USTF0",1738915287991,6e-08,96721.0,96720.0,0.5685312]
["bitfinex-derivatives","BTCF0:USTF0",1738915288172,0.3623516,96728.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915288773,0.206723,96724.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915288977,0.0714,96723.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915290675,0.0714,96723.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915290978,0.2067269,96722.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915291981,0.0714,96723.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915292376,0.04916,96722.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915292676,0.04916,96722.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915292677,0.2558869,96722.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915292871,0.3608,96714.0,96708.0,0.2067566]
["bitfinex-derivatives","BTCF0:USTF0",1738915293078,0.77571673,96714.0,96712.0,0.206748]
["bitfinex-derivatives","BTCF0:USTF0",1738915293978,0.0714,96723.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915294178,0.0714,96723.0,96722.0,0.2067269]
["bitfinex-derivatives","BTCF0:USTF0",1738915294387,0.36235154,96728.0,96710.0,0.22186861]
["bitfinex-derivatives","BTCF0:USTF0",1738915294582,0.36235154,96728.0,96727.0,0.2067162]
["bitfinex-derivatives","BTCF0:USTF0",1738915295381,0.36335154,96728.0,96727.0,0.2067162]
["bitfinex-derivatives","BTCF0:USTF0",1738915295886,0.77826827,96728.0,96727.0,0.2067162]
["bitfinex-derivatives","BTCF0:USTF0",1738915296291,0.78026827,96728.0,96727.0,0.2087162]
["bitfinex-derivatives","BTCF0:USTF0",1738915297381,0.78026827,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915297782,0.2067222,96725.0,96707.0,0.5675572]
["bitfinex-derivatives","BTCF0:USTF0",1738915298003,0.3608,96715.0,96707.0,0.5675572]
["bitfinex-derivatives","BTCF0:USTF0",1738915298189,0.073,96714.0,96707.0,0.5675572]
["bitfinex-derivatives","BTCF0:USTF0",1738915299377,0.2067512,96711.0,96704.0,0.18532122]
["bitfinex-derivatives","BTCF0:USTF0",1738915300591,0.075,96714.0,96704.0,0.39208622]
["bitfinex-derivatives","BTCF0:USTF0",1738915300796,0.075,96714.0,96712.0,0.2067473]
["bitfinex-derivatives","BTCF0:USTF0",1738915301293,0.074,96714.0,96712.0,0.2067473]
["bitfinex-derivatives","BTCF0:USTF0",1738915302092,0.075,96714.0,96712.0,0.2067473]
["bitfinex-derivatives","BTCF0:USTF0",1738915302886,0.004,96714.0,96712.0,0.2077473]
["bitfinex-derivatives","BTCF0:USTF0",1738915303593,0.002,96714.0,96713.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738915303779,0.004,96714.0,96713.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738915304185,0.003,96714.0,96713.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738915304387,0.003,96714.0,96713.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738915304780,0.002,96714.0,96713.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738915304987,0.003,96714.0,96713.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738915305289,0.001,96714.0,96713.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738915305503,0.18395239,96724.0,96713.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738915305793,0.00155154,96728.0,96727.0,0.2067162]
["bitfinex-derivatives","BTCF0:USTF0",1738915306390,0.00155154,96728.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915306391,5e-08,96730.0,96729.0,0.2067119]
["bitfinex-derivatives","BTCF0:USTF0",1738915306585,5e-08,96730.0,96729.0,0.5675119]
["bitfinex-derivatives","BTCF0:USTF0",1738915306991,5e-08,96730.0,96729.0,0.8675119]
["bitfinex-derivatives","BTCF0:USTF0",1738915308190,0.18395239,96744.0,96743.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1738915308396,0.18395239,96744.0,96743.0,0.567482]
["bitfinex-derivatives","BTCF0:USTF0",1738915309392,0.22186861,96753.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915309587,0.3608,96746.0,96734.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915309785,0.3608,96735.0,96734.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915310588,0.3608,96735.0,96726.0,0.24702512]
["bitfinex-derivatives","BTCF0:USTF0",1738915310792,0.3608,96727.0,96726.0,0.24702512]
["bitfinex-derivatives","BTCF0:USTF0",1738915310989,0.3608,96727.0,96726.0,0.45374342]
["bitfinex-derivatives","BTCF0:USTF0",1738915311801,0.77571673,96727.0,96726.0,0.45374342]
["bitfinex-derivatives","BTCF0:USTF0",1738915312093,0.77571673,96727.0,96717.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915312299,0.3608,96727.0,96725.0,0.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1738915312686,0.41491673,96734.0,96725.0,0.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1738915312895,0.08596,96745.0,96744.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1738915314297,0.0368,96745.0,96744.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1738915314884,0.0368,96745.0,96744.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1738915315092,0.0368,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915316191,0.0368,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915317189,0.0368,96745.0,96744.0,0.2086799]
["bitfinex-derivatives","BTCF0:USTF0",1738915317593,0.0368,96745.0,96744.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1738915319391,0.0368,96745.0,96744.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1738915319592,0.0368,96745.0,96744.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1738915319900,0.3608,96746.0,96744.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1738915320404,0.00015511,96754.0,96753.0,0.2066606]
["bitfinex-derivatives","BTCF0:USTF0",1738915321612,0.00015511,96754.0,96744.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1738915321613,0.2066777,96745.0,96744.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1738915321898,0.2066777,96745.0,96718.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1738915321899,0.63234,96745.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915322091,0.567531,96721.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915322299,0.3608,96721.0,96714.0,0.2067423]
["bitfinex-derivatives","BTCF0:USTF0",1738915322595,0.3608,96721.0,96690.0,0.27356721]
["bitfinex-derivatives","BTCF0:USTF0",1738915322596,0.0348,96720.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915322796,0.0348,96720.0,96718.0,0.2067342]
["bitfinex-derivatives","BTCF0:USTF0",1738915323104,0.0346,96719.0,96711.0,0.2067489]
["bitfinex-derivatives","BTCF0:USTF0",1738915323297,0.2067354,96718.0,96717.0,0.07184699]
["bitfinex-derivatives","BTCF0:USTF0",1738915323901,0.2067402,96716.0,96707.0,0.07184699]
["bitfinex-derivatives","BTCF0:USTF0",1738915324093,0.3608,96708.0,96707.0,0.27860599]
["bitfinex-derivatives","BTCF0:USTF0",1738915325301,0.3628,96708.0,96707.0,0.27860599]
["bitfinex-derivatives","BTCF0:USTF0",1738915326693,0.77771673,96708.0,96707.0,0.27860599]
["bitfinex-derivatives","BTCF0:USTF0",1738915327090,0.002,96708.0,96707.0,0.27860599]
["bitfinex-derivatives","BTCF0:USTF0",1738915327294,0.002,96708.0,96707.0,0.206759]
["bitfinex-derivatives","BTCF0:USTF0",1738915329098,0.002,96708.0,96703.0,0.2067667]
["bitfinex-derivatives","BTCF0:USTF0",1738915329303,0.002,96708.0,96704.0,0.2067641]
["bitfinex-derivatives","BTCF0:USTF0",1738915330007,0.002,96708.0,96706.0,0.206759]
["bitfinex-derivatives","BTCF0:USTF0",1738915330802,0.3608,96709.0,96708.0,0.2067568]
["bitfinex-derivatives","BTCF0:USTF0",1738915332098,0.3608,96709.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915332304,0.58266861,96700.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915332506,0.3608,96691.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915332704,0.0364,96690.0,96673.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1738915333008,0.45131673,96690.0,96680.0,0.2068151]
["bitfinex-derivatives","BTCF0:USTF0",1738915333399,0.75131673,96690.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915333599,0.2068003,96688.0,96674.0,0.2068279]
["bitfinex-derivatives","BTCF0:USTF0",1738915333806,0.45223673,96690.0,96682.0,0.2068123]
["bitfinex-derivatives","BTCF0:USTF0",1738915334106,0.45131673,96690.0,96686.0,0.00655134]
["bitfinex-derivatives","BTCF0:USTF0",1738915334701,0.45131673,96690.0,96686.0,0.01055134]
["bitfinex-derivatives","BTCF0:USTF0",1738915334911,0.45131673,96690.0,96686.0,0.00855134]
["bitfinex-derivatives","BTCF0:USTF0",1738915335505,0.45131673,96690.0,96689.0,0.2067974]
["bitfinex-derivatives","BTCF0:USTF0",1738915336305,0.50087673,96690.0,96689.0,0.2067974]
["bitfinex-derivatives","BTCF0:USTF0",1738915336503,0.46447673,96690.0,96689.0,0.2067974]
["bitfinex-derivatives","BTCF0:USTF0",1738915337809,0.46447673,96690.0,96689.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1738915338198,0.41491673,96690.0,96689.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1738915338403,0.3608,96691.0,96689.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1738915338916,0.3608,96691.0,96690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738915339105,0.41491673,96694.0,96693.0,0.2067889]
["bitfinex-derivatives","BTCF0:USTF0",1738915341205,0.41491673,96694.0,96693.0,0.2077889]
["bitfinex-derivatives","BTCF0:USTF0",1738915341407,0.41491673,96694.0,96693.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1738915342004,0.46467673,96694.0,96693.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1738915342408,0.46467673,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915352012,0.41491673,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915353522,0.00015511,96698.0,96697.0,0.2067803]
["bitfinex-derivatives","BTCF0:USTF0",1738915354611,0.00115511,96698.0,96697.0,0.2067803]
["bitfinex-derivatives","BTCF0:USTF0",1738915361225,0.00115511,96698.0,96687.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738915361524,0.00115511,96698.0,96692.0,0.2067903]
["bitfinex-derivatives","BTCF0:USTF0",1738915361825,0.00115511,96698.0,96696.0,0.2067823]
["bitfinex-derivatives","BTCF0:USTF0",1738915362918,0.00015511,96698.0,96696.0,0.2067823]
["bitfinex-derivatives","BTCF0:USTF0",1738915365218,0.15343645,96705.0,96704.0,0.2067653]
["bitfinex-derivatives","BTCF0:USTF0",1738915365826,0.3608,96720.0,96695.0,0.50873983]
["bitfinex-derivatives","BTCF0:USTF0",1738915365827,0.05752759,96711.0,96710.0,0.2067525]
["bitfinex-derivatives","BTCF0:USTF0",1738915366023,0.3608,96720.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915366227,0.41491673,96723.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915366429,0.3608,96737.0,96721.0,0.567529]
["bitfinex-derivatives","BTCF0:USTF0",1738915366821,0.00015511,96727.0,96721.0,0.567529]
["bitfinex-derivatives","BTCF0:USTF0",1738915367423,0.00015511,96727.0,96721.0,0.206729]
["bitfinex-derivatives","BTCF0:USTF0",1738915367424,0.3608,96726.0,96721.0,0.206729]
["bitfinex-derivatives","BTCF0:USTF0",1738915367731,0.20828015,96722.0,96711.0,0.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1738915368029,0.3608,96712.0,96711.0,0.2067497]
["bitfinex-derivatives","BTCF0:USTF0",1738915369223,0.3608,96712.0,96705.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738915369528,0.3608,96712.0,96704.0,0.2411643]
["bitfinex-derivatives","BTCF0:USTF0",1738915369930,0.3658,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915370717,0.3648,96712.0,96704.0,0.2067643]
["bitfinex-derivatives","BTCF0:USTF0",1738915371331,0.3648,96712.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915371528,0.3648,96712.0,96708.0,0.2067555]
["bitfinex-derivatives","BTCF0:USTF0",1738915371717,0.3648,96712.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915371923,0.3608,96704.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915372122,0.77571673,96704.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915372524,0.77571673,96704.0,96702.0,0.20692301]
["bitfinex-derivatives","BTCF0:USTF0",1738915373040,0.77871673,96704.0,96702.0,0.20692301]
["bitfinex-derivatives","BTCF0:USTF0",1738915377729,0.82827673,96704.0,96702.0,0.20692301]
["bitfinex-derivatives","BTCF0:USTF0",1738915384040,0.3638,96704.0,96702.0,0.20692301]
["bitfinex-derivatives","BTCF0:USTF0",1738915384344,0.003,96704.0,96702.0,0.20692301]
["bitfinex-derivatives","BTCF0:USTF0",1738915385143,0.00155175,96722.0,96702.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1738915385441,0.00155175,96722.0,96721.0,0.206729]
["bitfinex-derivatives","BTCF0:USTF0",1738915386643,0.00155175,96722.0,96721.0,0.207729]
["bitfinex-derivatives","BTCF0:USTF0",1738915386644,0.00655175,96722.0,96721.0,0.207729]
["bitfinex-derivatives","BTCF0:USTF0",1738915386944,0.00655175,96722.0,96721.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1738915394243,0.36735175,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915399252,0.36735175,96722.0,96721.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1738915400161,0.00655175,96722.0,96721.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1738915410863,5e-08,96722.0,96721.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1738915412562,0.3608,96733.0,96726.0,0.2067183]
["bitfinex-derivatives","BTCF0:USTF0",1738915413757,0.3608,96733.0,96726.0,0.2077183]
["bitfinex-derivatives","BTCF0:USTF0",1738915414163,0.3608,96733.0,96726.0,0.2087183]
["bitfinex-derivatives","BTCF0:USTF0",1738915415665,1e-08,96727.0,96726.0,0.5695183]
["bitfinex-derivatives","BTCF0:USTF0",1738915416271,1e-08,96727.0,96726.0,0.8695183]
["bitfinex-derivatives","BTCF0:USTF0",1738915417158,1e-08,96727.0,96726.0,0.8685183]
["bitfinex-derivatives","BTCF0:USTF0",1738915417560,1e-08,96727.0,96726.0,0.8675183]
["bitfinex-derivatives","BTCF0:USTF0",1738915417963,1e-08,96727.0,96726.0,1.0887183]
["bitfinex-derivatives","BTCF0:USTF0",1738915418670,1e-08,96727.0,96726.0,2.2687183]
["bitfinex-derivatives","BTCF0:USTF0",1738915418875,1e-08,96727.0,96726.0,2.2697183]
["bitfinex-derivatives","BTCF0:USTF0",1738915421273,1e-08,96727.0,96726.0,1.9697183]
["bitfinex-derivatives","BTCF0:USTF0",1738915421573,1e-08,96727.0,96726.0,0.7887183]
["bitfinex-derivatives","BTCF0:USTF0",1738915421769,1e-08,96727.0,96726.0,0.7897183]
["bitfinex-derivatives","BTCF0:USTF0",1738915426674,1e-08,96727.0,96726.0,1.0897183]
["bitfinex-derivatives","BTCF0:USTF0",1738915427374,0.3608,96762.0,96761.0,0.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1738915428662,0.00015502,96771.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915428865,0.00015502,96771.0,96770.0,0.2066243]
["bitfinex-derivatives","BTCF0:USTF0",1738915430278,0.00015502,96771.0,96770.0,0.2156243]
["bitfinex-derivatives","BTCF0:USTF0",1738915432075,0.00015502,96771.0,96770.0,0.2246243]
["bitfinex-derivatives","BTCF0:USTF0",1738915435173,0.00015502,96771.0,96770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915440374,0.30015502,96771.0,96770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915440980,0.00015502,96771.0,96770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915445487,0.00015502,96771.0,96770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915445685,0.00015502,96771.0,96769.0,0.2066253]
["bitfinex-derivatives","BTCF0:USTF0",1738915452080,0.00015502,96771.0,96761.0,0.0278253]
["bitfinex-derivatives","BTCF0:USTF0",1738915452476,0.00015502,96771.0,96769.0,0.2066253]
["bitfinex-derivatives","BTCF0:USTF0",1738915456888,0.00015502,96771.0,96770.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738915459593,2e-08,96771.0,96770.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738915463101,2e-08,96771.0,96769.0,0.2066253]
["bitfinex-derivatives","BTCF0:USTF0",1738915465492,2e-08,96771.0,96762.0,0.2066403]
["bitfinex-derivatives","BTCF0:USTF0",1738915465692,0.3608,96764.0,96762.0,0.2066403]
["bitfinex-derivatives","BTCF0:USTF0",1738915468597,0.2066413,96762.0,96754.0,0.2445579]
["bitfinex-derivatives","BTCF0:USTF0",1738915468794,0.2066413,96762.0,96754.0,0.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1738915469300,0.2066413,96762.0,96747.0,0.39223641]
["bitfinex-derivatives","BTCF0:USTF0",1738915469504,0.2066413,96762.0,96747.0,0.18556311]
["bitfinex-derivatives","BTCF0:USTF0",1738915469505,0.2461413,96762.0,96747.0,0.18556311]
["bitfinex-derivatives","BTCF0:USTF0",1738915470609,0.2461413,96762.0,96761.0,0.0288253]
["bitfinex-derivatives","BTCF0:USTF0",1738915472201,0.2461413,96762.0,96761.0,0.0298253]
["bitfinex-derivatives","BTCF0:USTF0",1738915472603,0.2461413,96762.0,96761.0,0.0288253]
["bitfinex-derivatives","BTCF0:USTF0",1738915472808,0.2461413,96762.0,96761.0,0.0298253]
["bitfinex-derivatives","BTCF0:USTF0",1738915473610,0.29640837,96762.0,96761.0,0.0298253]
["bitfinex-derivatives","BTCF0:USTF0",1738915474502,0.29640837,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915475802,0.2461413,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915476210,0.2461413,96762.0,96761.0,0.00572895]
["bitfinex-derivatives","BTCF0:USTF0",1738915476508,0.2461413,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915477814,0.2948613,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915478408,0.5948613,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915478713,0.8169613,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915480016,0.5169613,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915481617,0.5169613,96762.0,96761.0,0.00572895]
["bitfinex-derivatives","BTCF0:USTF0",1738915481816,0.5169613,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915482916,0.66977878,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915483515,0.62105878,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915483819,0.42367748,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915484219,0.42371748,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915486918,0.37491748,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915487109,0.42367748,96762.0,96761.0,0.04712895]
["bitfinex-derivatives","BTCF0:USTF0",1738915488132,0.04876,96762.0,96761.0,0.04712895]
["bitfinex-derivatives","BTCF0:USTF0",1738915492915,0.2554013,96762.0,96761.0,0.04712895]
["bitfinex-derivatives","BTCF0:USTF0",1738915495123,0.2554013,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915496724,0.2066413,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915496924,0.2550813,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915497726,0.40789878,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915500832,0.30534619,96762.0,96761.0,0.00672895]
["bitfinex-derivatives","BTCF0:USTF0",1738915509731,0.30534619,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915511733,0.52744619,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915516040,0.64378453,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915518048,0.38870323,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915518337,0.43690323,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915518746,0.38870323,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915518933,0.43690323,96762.0,96761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738915522140,0.43690323,96762.0,96761.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738915523746,0.0482,96762.0,96761.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738915525835,0.0482,96762.0,96761.0,0.2894432]
["bitfinex-derivatives","BTCF0:USTF0",1738915528339,0.15351244,96763.0,96761.0,0.2894432]
["bitfinex-derivatives","BTCF0:USTF0",1738915528535,0.56842917,96763.0,96761.0,0.2894432]
["bitfinex-derivatives","BTCF0:USTF0",1738915530843,0.15351244,96763.0,96761.0,0.2894432]
["bitfinex-derivatives","BTCF0:USTF0",1738915531840,2e-08,96771.0,96770.0,0.2066242]
["bitfinex-derivatives","BTCF0:USTF0",1738915533344,2e-08,96771.0,96770.0,0.2076242]
["bitfinex-derivatives","BTCF0:USTF0",1738915534141,2e-08,96771.0,96770.0,0.2086242]
["bitfinex-derivatives","BTCF0:USTF0",1738915542653,2e-08,96771.0,96770.0,0.2076242]
["bitfinex-derivatives","BTCF0:USTF0",1738915542853,2e-08,96771.0,96770.0,0.2066242]
["bitfinex-derivatives","BTCF0:USTF0",1738915548460,2e-08,96771.0,96764.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1738915548660,0.3608,96765.0,96764.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1738915548859,0.77571673,96765.0,96764.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1738915551261,0.3608,96765.0,96764.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1738915552552,0.3608,96769.0,96763.0,0.2066394]
["bitfinex-derivatives","BTCF0:USTF0",1738915552752,0.3608,96769.0,96768.0,0.2066288]
["bitfinex-derivatives","BTCF0:USTF0",1738915554156,2e-08,96771.0,96761.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738915554157,2e-08,96771.0,96770.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1738915554562,2e-08,96771.0,96770.0,0.22266938]
["bitfinex-derivatives","BTCF0:USTF0",1738915555260,2e-08,96771.0,96770.0,0.52266938]
["bitfinex-derivatives","BTCF0:USTF0",1738915556553,2e-08,96771.0,96770.0,0.22266938]
["bitfinex-derivatives","BTCF0:USTF0",1738915557355,2e-08,96771.0,96770.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1738915558466,2e-08,96771.0,96770.0,0.22277768]
["bitfinex-derivatives","BTCF0:USTF0",1738915559660,2e-08,96771.0,96770.0,0.2486204]
["bitfinex-derivatives","BTCF0:USTF0",1738915560354,2e-08,96771.0,96770.0,0.5486204]
["bitfinex-derivatives","BTCF0:USTF0",1738915560755,2e-08,96771.0,96770.0,0.9493204]
["bitfinex-derivatives","BTCF0:USTF0",1738915561255,2e-08,96771.0,96770.0,2.1293204]
["bitfinex-derivatives","BTCF0:USTF0",1738915561563,0.3608,96813.0,96785.0,0.0516477]
["bitfinex-derivatives","BTCF0:USTF0",1738915561760,0.3608,96799.0,96790.0,0.14793983]
["bitfinex-derivatives","BTCF0:USTF0",1738915561960,0.3608,96799.0,96791.0,0.0419928]
["bitfinex-derivatives","BTCF0:USTF0",1738915562159,0.3608,96799.0,96786.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1738915562160,0.3608,96799.0,96789.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1738915562354,0.3608,96790.0,96789.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1738915562554,0.3608,96790.0,96789.0,0.01615093]
["bitfinex-derivatives","BTCF0:USTF0",1738915562752,0.3608,96790.0,96786.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738915563265,0.3608,96790.0,96784.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738915563266,0.3608,96790.0,96787.0,0.2065868]
["bitfinex-derivatives","BTCF0:USTF0",1738915563465,0.3608,96790.0,96788.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1738915567560,0.3608,96790.0,96789.0,0.01615168]
["bitfinex-derivatives","BTCF0:USTF0",1738915567958,0.3608,96790.0,96789.0,0.01615167]
["bitfinex-derivatives","BTCF0:USTF0",1738915568964,0.3608,96790.0,96788.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1738915574267,0.3608,96790.0,96789.0,0.01615167]
["bitfinex-derivatives","BTCF0:USTF0",1738915575068,0.3608,96790.0,96789.0,0.01615104]
["bitfinex-derivatives","BTCF0:USTF0",1738915575365,0.3608,96790.0,96788.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1738915575684,0.3608,96790.0,96789.0,0.01615098]
["bitfinex-derivatives","BTCF0:USTF0",1738915575861,0.3608,96790.0,96789.0,0.09275098]
["bitfinex-derivatives","BTCF0:USTF0",1738915576373,0.3608,96799.0,96789.0,0.09275098]
["bitfinex-derivatives","BTCF0:USTF0",1738915576562,0.77571673,96799.0,96798.0,0.2065648]
["bitfinex-derivatives","BTCF0:USTF0",1738915576761,0.77571673,96799.0,96798.0,0.22271578]
["bitfinex-derivatives","BTCF0:USTF0",1738915579270,0.77571673,96799.0,96798.0,0.22371578]
["bitfinex-derivatives","BTCF0:USTF0",1738915580872,0.77571673,96799.0,96798.0,0.22371406]
["bitfinex-derivatives","BTCF0:USTF0",1738915581770,0.77571673,96799.0,96798.0,0.2075648]
["bitfinex-derivatives","BTCF0:USTF0",1738915582364,0.77571673,96799.0,96798.0,0.22371406]
["bitfinex-derivatives","BTCF0:USTF0",1738915583458,0.77571673,96799.0,96798.0,0.2075648]
["bitfinex-derivatives","BTCF0:USTF0",1738915584169,0.77571673,96799.0,96798.0,0.22371405]
["bitfinex-derivatives","BTCF0:USTF0",1738915584374,0.00088001,96810.0,96803.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1738915584571,0.41491673,96815.0,96803.0,0.22270282]
["bitfinex-derivatives","BTCF0:USTF0",1738915585663,0.41491673,96815.0,96803.0,0.24853769]
["bitfinex-derivatives","BTCF0:USTF0",1738915585862,0.41491673,96815.0,96803.0,0.22270282]
["bitfinex-derivatives","BTCF0:USTF0",1738915588978,0.41491673,96815.0,96803.0,0.40820444]
["bitfinex-derivatives","BTCF0:USTF0",1738915589580,0.41491673,96807.0,96803.0,0.40820444]
["bitfinex-derivatives","BTCF0:USTF0",1738915589773,0.41491673,96807.0,96803.0,0.39205572]
["bitfinex-derivatives","BTCF0:USTF0",1738915592381,0.41491673,96807.0,96803.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1738915597984,0.3608,96810.0,96803.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1738915598877,0.00154991,96812.0,96803.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1738915598878,0.00154991,96812.0,96803.0,0.22264386]
["bitfinex-derivatives","BTCF0:USTF0",1738915600389,2e-08,96804.0,96803.0,0.22264386]
["bitfinex-derivatives","BTCF0:USTF0",1738915600589,2e-08,96804.0,96803.0,0.44384386]
["bitfinex-derivatives","BTCF0:USTF0",1738915600776,0.60632917,96830.0,96803.0,1.41728976]
["bitfinex-derivatives","BTCF0:USTF0",1738915600975,0.60632917,96830.0,96829.0,0.2064986]
["bitfinex-derivatives","BTCF0:USTF0",1738915600976,0.56842917,96830.0,96829.0,0.2064986]
["bitfinex-derivatives","BTCF0:USTF0",1738915601385,0.15351244,96830.0,96829.0,0.2064986]
["bitfinex-derivatives","BTCF0:USTF0",1738915601578,0.039,96835.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915601782,0.039,96835.0,96833.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1738915602183,0.15366737,96838.0,96837.0,0.2064815]
["bitfinex-derivatives","BTCF0:USTF0",1738915604299,0.15366737,96838.0,96837.0,0.22262314]
["bitfinex-derivatives","BTCF0:USTF0",1738915604694,0.15366737,96838.0,96837.0,0.24062314]
["bitfinex-derivatives","BTCF0:USTF0",1738915604907,0.15366737,96838.0,96837.0,0.2244815]
["bitfinex-derivatives","BTCF0:USTF0",1738915605088,0.15366737,96838.0,96837.0,0.2154815]
["bitfinex-derivatives","BTCF0:USTF0",1738915605400,0.15366737,96838.0,96837.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1738915605700,0.00015493,96838.0,96837.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1738915609400,0.00154939,96850.0,96849.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1738915609901,0.41491673,96864.0,96855.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1738915610304,0.41491673,96864.0,96860.0,0.2064325]
["bitfinex-derivatives","BTCF0:USTF0",1738915610493,0.41491673,96864.0,96862.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1738915610697,0.00015493,96868.0,96862.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1738915610900,0.00015493,96868.0,96867.0,0.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1738915612202,0.00015493,96868.0,96867.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1738915612707,0.00015493,96868.0,96867.0,0.2084176]
["bitfinex-derivatives","BTCF0:USTF0",1738915612902,0.36095493,96868.0,96867.0,0.2084176]
["bitfinex-derivatives","BTCF0:USTF0",1738915614113,0.2063909,96880.0,96867.0,0.2084176]
["bitfinex-derivatives","BTCF0:USTF0",1738915614114,0.3608,96887.0,96882.0,0.2063856]
["bitfinex-derivatives","BTCF0:USTF0",1738915615204,0.3608,96887.0,96882.0,0.2153856]
["bitfinex-derivatives","BTCF0:USTF0",1738915615607,0.3608,96887.0,96882.0,0.2243856]
["bitfinex-derivatives","BTCF0:USTF0",1738915617213,0.3608,96887.0,96882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915617414,0.3608,96887.0,96886.0,0.2063771]
["bitfinex-derivatives","BTCF0:USTF0",1738915617809,9.919e-05,96892.0,96886.0,0.2063771]
["bitfinex-derivatives","BTCF0:USTF0",1738915618011,9.919e-05,96892.0,96891.0,0.2063665]
["bitfinex-derivatives","BTCF0:USTF0",1738915619412,9.919e-05,96892.0,96891.0,0.2243665]
["bitfinex-derivatives","BTCF0:USTF0",1738915621119,9.919e-05,96892.0,96891.0,0.24049809]
["bitfinex-derivatives","BTCF0:USTF0",1738915621321,9.919e-05,96892.0,96891.0,0.2063665]
["bitfinex-derivatives","BTCF0:USTF0",1738915621617,9.919e-05,96892.0,96891.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1738915622804,9.919e-05,96892.0,96891.0,0.2244982]
["bitfinex-derivatives","BTCF0:USTF0",1738915623019,9.919e-05,96892.0,96891.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1738915623516,9.919e-05,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915629320,0.04821919,96892.0,96891.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1738915629513,0.04821919,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915631023,9.919e-05,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915631322,9.919e-05,96892.0,96891.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1738915631714,9.919e-05,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915632719,9.919e-05,96892.0,96891.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1738915633026,9.919e-05,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915633213,0.20646349,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915634026,9.919e-05,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915636327,9.919e-05,96892.0,96891.0,0.01813563]
["bitfinex-derivatives","BTCF0:USTF0",1738915638129,0.04849919,96892.0,96891.0,0.01813563]
["bitfinex-derivatives","BTCF0:USTF0",1738915639230,0.04849919,96892.0,96891.0,0.0181346]
["bitfinex-derivatives","BTCF0:USTF0",1738915641020,0.04849919,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915642117,0.04845919,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915643320,0.04845919,96892.0,96891.0,0.0180403]
["bitfinex-derivatives","BTCF0:USTF0",1738915644117,9.919e-05,96892.0,96891.0,0.0180403]
["bitfinex-derivatives","BTCF0:USTF0",1738915646028,9.919e-05,96892.0,96891.0,0.01794678]
["bitfinex-derivatives","BTCF0:USTF0",1738915646230,9.919e-05,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915648527,9.919e-05,96892.0,96891.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738915649227,9.919e-05,96892.0,96891.0,0.05887589]
["bitfinex-derivatives","BTCF0:USTF0",1738915650333,9.919e-05,96892.0,96891.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738915654337,9.919e-05,96892.0,96891.0,0.05884621]
["bitfinex-derivatives","BTCF0:USTF0",1738915656433,9.919e-05,96892.0,96891.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738915663132,9.919e-05,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915670837,0.36089919,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915672038,0.36089919,96892.0,96891.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1738915673451,9.919e-05,96892.0,96891.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1738915678149,9.919e-05,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915679245,0.36089919,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915685551,9.919e-05,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915685755,9.919e-05,96892.0,96891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738915688752,0.1,96900.0,96899.0,0.2063494]
["bitfinex-derivatives","BTCF0:USTF0",1738915689654,0.1,96900.0,96899.0,0.5671494]
["bitfinex-derivatives","BTCF0:USTF0",1738915690255,0.1,96900.0,96899.0,0.5681494]
["bitfinex-derivatives","BTCF0:USTF0",1738915690860,0.1,96900.0,96899.0,0.5691494]
["bitfinex-derivatives","BTCF0:USTF0",1738915693554,0.41491673,96913.0,96912.0,0.2063217]
["bitfinex-derivatives","BTCF0:USTF0",1738915694151,0.0802,96924.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915694351,0.56327245,96930.0,96914.0,0.14793983]
["bitfinex-derivatives","BTCF0:USTF0",1738915694655,0.56239244,96930.0,96920.0,0.14793983]
["bitfinex-derivatives","BTCF0:USTF0",1738915694957,0.56239244,96930.0,96928.0,0.206286]
["bitfinex-derivatives","BTCF0:USTF0",1738915695159,0.15351244,96930.0,96928.0,0.206286]
["bitfinex-derivatives","BTCF0:USTF0",1738915696355,0.0424,96939.0,96934.0,0.2062748]
["bitfinex-derivatives","BTCF0:USTF0",1738915696356,0.20159244,96936.0,96934.0,0.2062748]
["bitfinex-derivatives","BTCF0:USTF0",1738915696556,0.15351244,96936.0,96934.0,0.2062748]
["bitfinex-derivatives","BTCF0:USTF0",1738915697663,0.15351244,96936.0,96934.0,0.2152748]
["bitfinex-derivatives","BTCF0:USTF0",1738915698653,0.15351244,96936.0,96934.0,0.2242748]
["bitfinex-derivatives","BTCF0:USTF0",1738915699168,0.56842917,96936.0,96934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915700659,0.41491673,96936.0,96934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915704371,0.41491673,96936.0,96934.0,0.2242732]
["bitfinex-derivatives","BTCF0:USTF0",1738915705473,0.41491673,96936.0,96934.0,0.5850732]
["bitfinex-derivatives","BTCF0:USTF0",1738915709078,0.41491673,96936.0,96934.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738915710080,0.41491673,96936.0,96934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915710288,0.3608,96935.0,96934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915714580,0.41491673,96936.0,96934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915715690,0.41491673,96936.0,96934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915715892,0.41491673,96936.0,96934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915717593,0.62118863,96936.0,96934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915722388,0.41491673,96936.0,96934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915723298,0.41491673,96936.0,96935.0,0.01595708]
["bitfinex-derivatives","BTCF0:USTF0",1738915723897,0.41491673,96936.0,96934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915724986,0.41491673,96936.0,96935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915725897,0.41491673,96936.0,96934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915726090,0.41491673,96936.0,96935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915726984,0.2062727,96935.0,96934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915727298,0.2062727,96935.0,96934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915727694,0.41491673,96936.0,96935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915727901,0.62118733,96936.0,96935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915728997,0.62118733,96936.0,96927.0,0.18530341]
["bitfinex-derivatives","BTCF0:USTF0",1738915729199,0.62118733,96936.0,96934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915729703,0.62118733,96936.0,96934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915729900,0.62118733,96936.0,96935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915730301,0.98198733,96936.0,96934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915730502,0.98198733,96936.0,96934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915730798,0.98198733,96936.0,96934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915731004,0.98198733,96936.0,96935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915731194,0.77571673,96936.0,96927.0,0.18530341]
["bitfinex-derivatives","BTCF0:USTF0",1738915731397,0.5670876,96928.0,96927.0,0.18530341]
["bitfinex-derivatives","BTCF0:USTF0",1738915731697,0.3608,96928.0,96925.0,0.18545818]
["bitfinex-derivatives","BTCF0:USTF0",1738915731897,0.2062918,96926.0,96925.0,0.18545818]
["bitfinex-derivatives","BTCF0:USTF0",1738915732203,0.62120853,96926.0,96925.0,0.18545818]
["bitfinex-derivatives","BTCF0:USTF0",1738915733299,0.62120853,96926.0,96925.0,0.18645818]
["bitfinex-derivatives","BTCF0:USTF0",1738915734205,0.62720853,96926.0,96925.0,0.18745818]
["bitfinex-derivatives","BTCF0:USTF0",1738915736704,0.92720853,96926.0,96925.0,0.0034992]
["bitfinex-derivatives","BTCF0:USTF0",1738915737106,0.92720853,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915738518,1.64880853,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915739897,1.34880853,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915740109,1.39688853,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915740306,1.34880853,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915740504,1.55611193,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915742207,1.50803193,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915742408,1.55611193,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915743817,1.39688853,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915744818,1.43748853,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915747317,1.59082081,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915747505,1.50214081,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915747707,1.50214081,96926.0,96925.0,0.2082939]
["bitfinex-derivatives","BTCF0:USTF0",1738915747708,0.15933228,96926.0,96925.0,0.2082939]
["bitfinex-derivatives","BTCF0:USTF0",1738915748224,0.03233228,96926.0,96925.0,0.2082939]
["bitfinex-derivatives","BTCF0:USTF0",1738915751322,0.0001545,96935.0,96933.0,0.2062762]
["bitfinex-derivatives","BTCF0:USTF0",1738915752922,0.0011545,96935.0,96933.0,0.2152762]
["bitfinex-derivatives","BTCF0:USTF0",1738915753420,0.0011545,96935.0,96933.0,0.2242762]
["bitfinex-derivatives","BTCF0:USTF0",1738915756321,1e-08,96935.0,96933.0,0.2242762]
["bitfinex-derivatives","BTCF0:USTF0",1738915757127,1e-08,96935.0,96933.0,0.2152762]
["bitfinex-derivatives","BTCF0:USTF0",1738915757314,0.3608,96974.0,96933.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1738915757516,0.3608,96974.0,96965.0,0.2062088]
["bitfinex-derivatives","BTCF0:USTF0",1738915758024,0.3608,96974.0,96973.0,0.2061918]
["bitfinex-derivatives","BTCF0:USTF0",1738915758922,0.00154729,96986.0,96973.0,0.2061918]
["bitfinex-derivatives","BTCF0:USTF0",1738915758923,0.00154729,96986.0,96980.0,0.2061769]
["bitfinex-derivatives","BTCF0:USTF0",1738915759126,0.00154729,96986.0,96973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738915759427,0.00154729,96986.0,96984.0,0.5669668]
["bitfinex-derivatives","BTCF0:USTF0",1738915760129,0.51579926,97002.0,96988.0,0.2061578]
["bitfinex-derivatives","BTCF0:USTF0",1738915760130,0.20701151,97002.0,96988.0,0.2061578]
["bitfinex-derivatives","BTCF0:USTF0",1738915760327,0.21471954,97005.0,96990.0,0.14727721]
["bitfinex-derivatives","BTCF0:USTF0",1738915760628,0.21471954,97005.0,97004.0,0.2061259]
["bitfinex-derivatives","BTCF0:USTF0",1738915760832,0.2470302,97011.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915762021,0.2470302,97011.0,97008.0,0.2061171]
["bitfinex-derivatives","BTCF0:USTF0",1738915763523,0.2470302,97011.0,97008.0,0.2241171]
["bitfinex-derivatives","BTCF0:USTF0",1738915764830,0.41491673,97020.0,97008.0,0.2241171]
["bitfinex-derivatives","BTCF0:USTF0",1738915765030,0.41491673,97020.0,97010.0,0.14727721]
["bitfinex-derivatives","BTCF0:USTF0",1738915765226,0.56219394,97020.0,97008.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915765426,0.3608,97012.0,97008.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915765626,0.0822,97011.0,97008.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915766532,0.0822,97011.0,97008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915766733,0.41491673,97020.0,97008.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915766924,0.41491673,97020.0,97013.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1738915768131,0.41491673,97020.0,97014.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1738915769325,0.41491673,97020.0,97014.0,0.215103]
["bitfinex-derivatives","BTCF0:USTF0",1738915769731,0.41491673,97020.0,97014.0,0.224103]
["bitfinex-derivatives","BTCF0:USTF0",1738915770437,0.41491673,97020.0,97014.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915770847,0.3608,97019.0,97014.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915771137,0.2061026,97015.0,97014.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738915771928,0.2061026,97015.0,97014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915772439,0.2061026,97015.0,97004.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915772741,0.3608,97007.0,97004.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915773040,0.77571673,97007.0,97004.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915774535,0.2061404,96998.0,96991.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738915774837,0.3608,96992.0,96991.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738915775029,0.77571673,96992.0,96991.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738915776131,0.77571673,96992.0,96982.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915777329,0.77571673,96992.0,96982.0,0.20632578]
["bitfinex-derivatives","BTCF0:USTF0",1738915777525,0.78271673,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915777942,0.78271673,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915778329,0.77571673,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915778534,0.77571673,96992.0,96983.0,0.0025466]
["bitfinex-derivatives","BTCF0:USTF0",1738915778535,0.99787003,96992.0,96983.0,0.0025466]
["bitfinex-derivatives","BTCF0:USTF0",1738915778735,0.0421,96991.0,96983.0,0.0025466]
["bitfinex-derivatives","BTCF0:USTF0",1738915779032,0.2061582,96989.0,96983.0,0.0025466]
["bitfinex-derivatives","BTCF0:USTF0",1738915779841,0.2061582,96989.0,96983.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1738915780343,0.0421,96991.0,96983.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1738915781443,0.3608,96987.0,96983.0,0.0025466]
["bitfinex-derivatives","BTCF0:USTF0",1738915781636,0.007,96989.0,96983.0,0.3633466]
["bitfinex-derivatives","BTCF0:USTF0",1738915781835,0.007,96989.0,96988.0,0.2061599]
["bitfinex-derivatives","BTCF0:USTF0",1738915782043,0.016,96989.0,96988.0,0.2061599]
["bitfinex-derivatives","BTCF0:USTF0",1738915782250,0.009,96989.0,96988.0,0.2061599]
["bitfinex-derivatives","BTCF0:USTF0",1738915782450,0.0491,96991.0,96988.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738915782635,0.016,96991.0,96990.0,0.5669557]
["bitfinex-derivatives","BTCF0:USTF0",1738915783046,0.042,96997.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915783338,0.042,96997.0,96995.0,0.2061451]
["bitfinex-derivatives","BTCF0:USTF0",1738915785537,0.049,96997.0,96995.0,0.2071451]
["bitfinex-derivatives","BTCF0:USTF0",1738915785944,0.058,96997.0,96995.0,0.2081451]
["bitfinex-derivatives","BTCF0:USTF0",1738915792235,0.016,96997.0,96995.0,0.5689451]
["bitfinex-derivatives","BTCF0:USTF0",1738915793440,0.0396,97002.0,97000.0,0.2061344]
["bitfinex-derivatives","BTCF0:USTF0",1738915794646,0.0396,97002.0,97000.0,0.2071344]
["bitfinex-derivatives","BTCF0:USTF0",1738915794647,0.00715438,97001.0,97000.0,0.2071344]
["bitfinex-derivatives","BTCF0:USTF0",1738915795043,0.01515438,97001.0,97000.0,0.2081344]
["bitfinex-derivatives","BTCF0:USTF0",1738915797346,0.01515438,97001.0,97000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915797563,0.37595438,97001.0,96993.0,0.51477287]
["bitfinex-derivatives","BTCF0:USTF0",1738915798045,0.37595438,97001.0,96993.0,0.30862537]
["bitfinex-derivatives","BTCF0:USTF0",1738915798248,0.37595438,97001.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1738915798643,0.36895438,97001.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1738915798845,0.36095438,97001.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1738915799157,0.36995438,97001.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1738915799944,0.36995438,97001.0,96997.0,0.2071406]
["bitfinex-derivatives","BTCF0:USTF0",1738915800553,0.36995438,97001.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915801155,0.37195438,97001.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915803949,0.2061375,96999.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915804459,0.37195438,97001.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915804945,0.36295438,97001.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915805146,0.011,96999.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915805852,0.002,96999.0,96997.0,0.2081388]
["bitfinex-derivatives","BTCF0:USTF0",1738915806644,0.002,96999.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915806844,0.37195438,97001.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915807252,0.2061353,97000.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915807553,0.2061523,96992.0,96982.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915807760,0.3608,96983.0,96982.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915809164,0.3688,96983.0,96982.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1738915810063,0.3718,96983.0,96982.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1738915811665,0.4117,96983.0,96982.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1738915818270,0.2061811,96978.0,96977.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1738915818468,0.62109783,96978.0,96977.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1738915819272,0.2062069,96966.0,96960.0,0.24679094]
["bitfinex-derivatives","BTCF0:USTF0",1738915819571,0.3608,96961.0,96960.0,0.24679094]
["bitfinex-derivatives","BTCF0:USTF0",1738915820770,0.3608,96961.0,96959.0,0.24679094]
["bitfinex-derivatives","BTCF0:USTF0",1738915821085,0.0382,96960.0,96959.0,0.24679094]
["bitfinex-derivatives","BTCF0:USTF0",1738915821578,0.4394,96960.0,96959.0,0.24679094]
["bitfinex-derivatives","BTCF0:USTF0",1738915821766,0.2062301,96955.0,96953.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915821968,0.62114683,96955.0,96953.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915822973,0.62114683,96955.0,96953.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1738915823359,0.41491673,96955.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915824863,0.62114793,96955.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915825266,0.3608,96954.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915826867,0.3608,96954.0,96953.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1738915827072,0.3608,96954.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915834278,0.3608,96954.0,96953.0,0.21338808]
["bitfinex-derivatives","BTCF0:USTF0",1738915834989,0.3608,96954.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915841783,0.0404,96960.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915841983,0.048,96967.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915842185,0.3608,96954.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915842780,0.3608,96954.0,96953.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1738915842988,0.3608,96954.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915844590,0.3608,96954.0,96953.0,0.00515468]
["bitfinex-derivatives","BTCF0:USTF0",1738915844774,0.3608,96954.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915845089,0.3608,96954.0,96953.0,0.00515468]
["bitfinex-derivatives","BTCF0:USTF0",1738915845287,0.3608,96954.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915845993,0.3608,96954.0,96953.0,0.21338898]
["bitfinex-derivatives","BTCF0:USTF0",1738915847489,0.3608,96954.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915848780,0.4749,96954.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915850991,0.0378,96954.0,96953.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738915851291,0.41491673,96960.0,96954.0,0.2062321]
["bitfinex-derivatives","BTCF0:USTF0",1738915851494,0.41491673,96960.0,96958.0,0.206222]
["bitfinex-derivatives","BTCF0:USTF0",1738915852582,0.41491673,96960.0,96954.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738915853592,0.41491673,96960.0,96954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738915854477,0.41491673,96960.0,96953.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915854686,0.41491673,96960.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738915855378,0.41491673,96960.0,96957.0,0.2062238]
["bitfinex-derivatives","BTCF0:USTF0",1738915856192,0.41491673,96960.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738915857780,0.3608,96959.0,96958.0,0.2092215]
["bitfinex-derivatives","BTCF0:USTF0",1738915858188,0.3608,96959.0,96958.0,0.2062215]
["bitfinex-derivatives","BTCF0:USTF0",1738915858375,0.3608,96959.0,96957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738915858977,0.3608,96959.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738915859189,0.41491673,96960.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738915859380,0.3608,96959.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738915859584,0.41491673,96960.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738915859789,0.41491673,96960.0,96957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738915859993,0.3608,96959.0,96957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738915861285,0.3608,96959.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738915861593,0.3608,96959.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738915861977,0.3608,96959.0,96954.0,0.12685956]
["bitfinex-derivatives","BTCF0:USTF0",1738915862181,0.3608,96959.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915862182,0.3608,96955.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915862391,0.3608,96941.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915862599,0.77571673,96941.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915864492,0.77571673,96941.0,96940.0,0.00254704]
["bitfinex-derivatives","BTCF0:USTF0",1738915864792,0.78371673,96941.0,96940.0,0.00354704]
["bitfinex-derivatives","BTCF0:USTF0",1738915865193,0.78471673,96941.0,96940.0,0.00354704]
["bitfinex-derivatives","BTCF0:USTF0",1738915865492,0.84171673,96941.0,96940.0,0.00354704]
["bitfinex-derivatives","BTCF0:USTF0",1738915869899,0.80420584,96941.0,96940.0,0.00354704]
["bitfinex-derivatives","BTCF0:USTF0",1738915870080,0.44340584,96941.0,96940.0,0.00354704]
["bitfinex-derivatives","BTCF0:USTF0",1738915870279,0.44340584,96941.0,96940.0,1.18354704]
["bitfinex-derivatives","BTCF0:USTF0",1738915870888,0.44340584,96941.0,96940.0,0.00354704]
["bitfinex-derivatives","BTCF0:USTF0",1738915872389,0.02848911,96941.0,96940.0,0.00354704]
["bitfinex-derivatives","BTCF0:USTF0",1738915872592,0.02848911,96941.0,96940.0,0.20980884]
["bitfinex-derivatives","BTCF0:USTF0",1738915876497,0.41491673,96960.0,96940.0,0.36434704]
["bitfinex-derivatives","BTCF0:USTF0",1738915876686,0.41491673,96960.0,96948.0,0.2062433]
["bitfinex-derivatives","BTCF0:USTF0",1738915876883,0.41491673,96960.0,96949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738915877698,0.00615468,96950.0,96949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738915877890,0.01515468,96950.0,96949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738915878300,0.00615468,96950.0,96949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738915878489,0.0106422,96950.0,96949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738915878694,0.00915468,96950.0,96949.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738915878893,0.01515468,96950.0,96949.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738915880389,0.01928993,96950.0,96949.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738915880797,0.01028993,96950.0,96949.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738915882101,0.01028993,96950.0,96949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738915884106,0.01328993,96950.0,96949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738915884592,0.01028993,96950.0,96949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738915884794,0.01428993,96950.0,96949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738915885195,0.01028993,96950.0,96949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738915885396,0.01428993,96950.0,96949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738915887702,0.01428993,96950.0,96940.0,0.14882425]
["bitfinex-derivatives","BTCF0:USTF0",1738915887892,0.3608,96946.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915888095,0.0699,96945.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915889306,0.3608,96943.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915891196,0.004,96943.0,96940.0,0.00354704]
["bitfinex-derivatives","BTCF0:USTF0",1738915892302,0.004,96943.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915892303,0.002,96943.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915892610,0.002,96943.0,96940.0,0.00254704]
["bitfinex-derivatives","BTCF0:USTF0",1738915893909,0.004,96943.0,96940.0,0.00254704]
["bitfinex-derivatives","BTCF0:USTF0",1738915894104,0.004,96943.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915894602,0.0699,96945.0,96944.0,0.2062533]
["bitfinex-derivatives","BTCF0:USTF0",1738915896504,0.4307,96945.0,96944.0,0.2062533]
["bitfinex-derivatives","BTCF0:USTF0",1738915896903,0.0699,96945.0,96941.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738915897810,0.0739,96945.0,96941.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738915898216,0.0739,96945.0,96941.0,0.2421586]
["bitfinex-derivatives","BTCF0:USTF0",1738915898912,0.0739,96945.0,96941.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738915901707,0.0699,96945.0,96941.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738915901912,0.0739,96945.0,96941.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738915902512,0.0739,96945.0,96942.0,0.2062565]
["bitfinex-derivatives","BTCF0:USTF0",1738915902912,0.0739,96945.0,96943.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738915903306,0.0699,96945.0,96943.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738915903510,0.0739,96945.0,96943.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738915903911,0.0699,96945.0,96943.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738915904106,0.0739,96945.0,96943.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738915904514,0.0699,96945.0,96943.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738915904707,0.0739,96945.0,96943.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738915906920,0.038,96945.0,96943.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738915907814,0.034,96945.0,96943.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738915908015,0.038,96945.0,96943.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738915909431,0.034,96945.0,96943.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738915909633,0.038,96945.0,96943.0,0.206254]
["bitfinex-derivatives","BTCF0:USTF0",1738915910033,0.038,96945.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915910218,0.3608,96942.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915912935,0.3648,96942.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915913539,0.3648,96942.0,96940.0,0.00254704]
["bitfinex-derivatives","BTCF0:USTF0",1738915914132,0.3648,96942.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915914336,0.3648,96942.0,96940.0,0.20780854]
["bitfinex-derivatives","BTCF0:USTF0",1738915917443,0.3608,96942.0,96940.0,0.20780854]
["bitfinex-derivatives","BTCF0:USTF0",1738915917639,0.3648,96942.0,96940.0,0.20780854]
["bitfinex-derivatives","BTCF0:USTF0",1738915918737,0.5710586,96942.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915918928,0.0687,96941.0,96940.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738915920445,0.0727,96941.0,96940.0,0.00354704]
["bitfinex-derivatives","BTCF0:USTF0",1738915924137,0.0727,96941.0,96940.0,0.00254704]
["bitfinex-derivatives","BTCF0:USTF0",1738915924337,0.0727,96941.0,96940.0,0.00354704]
["bitfinex-derivatives","BTCF0:USTF0",1738915925946,0.0727,96941.0,96940.0,0.00254704]
["bitfinex-derivatives","BTCF0:USTF0",1738915926133,0.0727,96941.0,96940.0,0.00354704]
["bitfinex-derivatives","BTCF0:USTF0",1738915933450,0.2062719,96936.0,96931.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915933642,0.3608,96932.0,96931.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915934136,0.5670788,96932.0,96931.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915934346,0.5670788,96932.0,96928.0,0.24676681]
["bitfinex-derivatives","BTCF0:USTF0",1738915936143,0.5720788,96932.0,96928.0,0.24676681]
["bitfinex-derivatives","BTCF0:USTF0",1738915936546,0.3658,96932.0,96928.0,0.24676681]
["bitfinex-derivatives","BTCF0:USTF0",1738915936750,0.206285,96930.0,96928.0,0.13881027]
["bitfinex-derivatives","BTCF0:USTF0",1738915937347,0.206285,96930.0,96928.0,0.08237038]
["bitfinex-derivatives","BTCF0:USTF0",1738915938645,0.206285,96930.0,96928.0,0.03530338]
["bitfinex-derivatives","BTCF0:USTF0",1738915938845,0.005,96930.0,96920.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915939044,0.3608,96921.0,96920.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915939258,0.77571673,96921.0,96920.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738915939958,0.77571673,96921.0,96920.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1738915941645,0.77771673,96921.0,96920.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1738915943950,0.82567673,96921.0,96920.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1738915944959,0.82567673,96921.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738915945161,0.3608,96903.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738915945353,0.0737,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738915945548,0.0737,96902.0,96900.0,0.0214587]
["bitfinex-derivatives","BTCF0:USTF0",1738915946061,0.2800446,96902.0,96900.0,0.0304587]
["bitfinex-derivatives","BTCF0:USTF0",1738915946362,0.2800446,96902.0,96900.0,0.0364587]
["bitfinex-derivatives","BTCF0:USTF0",1738915946744,0.2800446,96902.0,96900.0,0.0274587]
["bitfinex-derivatives","BTCF0:USTF0",1738915947065,0.2800446,96902.0,96900.0,0.0364587]
["bitfinex-derivatives","BTCF0:USTF0",1738915947261,0.0737,96902.0,96900.0,0.0364587]
["bitfinex-derivatives","BTCF0:USTF0",1738915947657,0.0737,96902.0,96900.0,0.0274587]
["bitfinex-derivatives","BTCF0:USTF0",1738915949261,0.0787,96902.0,96900.0,0.0214587]
["bitfinex-derivatives","BTCF0:USTF0",1738915951859,0.09130511,96902.0,96900.0,0.0214587]
["bitfinex-derivatives","BTCF0:USTF0",1738915952058,0.09130511,96902.0,96900.0,0.2278055]
["bitfinex-derivatives","BTCF0:USTF0",1738915952059,0.01760511,96902.0,96900.0,0.2278055]
["bitfinex-derivatives","BTCF0:USTF0",1738915952559,0.01760511,96902.0,96900.0,0.0214587]
["bitfinex-derivatives","BTCF0:USTF0",1738915955456,0.0343,96901.0,96900.0,0.0214587]
["bitfinex-derivatives","BTCF0:USTF0",1738915955857,0.2406448,96901.0,96900.0,0.0214587]
["bitfinex-derivatives","BTCF0:USTF0",1738915956260,0.2759448,96901.0,96900.0,0.0214587]
["bitfinex-derivatives","BTCF0:USTF0",1738915956955,0.0746,96901.0,96876.0,0.2063976]
["bitfinex-derivatives","BTCF0:USTF0",1738915957164,0.3608,96887.0,96876.0,0.2063976]
["bitfinex-derivatives","BTCF0:USTF0",1738915957366,0.77571673,96887.0,96876.0,0.2063976]
["bitfinex-derivatives","BTCF0:USTF0",1738915958266,0.77571673,96887.0,96886.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738915958961,0.77571673,96887.0,96886.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738915959265,0.77571673,96887.0,96886.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738915960167,0.7883355,96887.0,96886.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738915963865,0.7883355,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915966174,0.7883355,96887.0,96877.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1738915966476,0.7883355,96887.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738915966477,0.3608,96878.0,96852.0,0.2370476]
["bitfinex-derivatives","BTCF0:USTF0",1738915966660,0.3608,96868.0,96852.0,0.2688476]
["bitfinex-derivatives","BTCF0:USTF0",1738915966866,0.77571673,96868.0,96852.0,0.2688476]
["bitfinex-derivatives","BTCF0:USTF0",1738915968675,0.77671673,96868.0,96852.0,0.2778476]
["bitfinex-derivatives","BTCF0:USTF0",1738915968874,0.77671673,96868.0,96856.0,0.2064401]
["bitfinex-derivatives","BTCF0:USTF0",1738915969071,0.77671673,96868.0,96857.0,0.2064369]
["bitfinex-derivatives","BTCF0:USTF0",1738915969473,0.0318,96867.0,96857.0,0.2064369]
["bitfinex-derivatives","BTCF0:USTF0",1738915970379,0.0318,96867.0,96852.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738915970970,0.2382182,96867.0,96852.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738915971173,0.2382182,96867.0,96857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915971567,0.2382182,96867.0,96856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915972381,0.2382182,96867.0,96857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915972780,0.25081881,96867.0,96857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738915973167,0.04440061,96867.0,96858.0,0.2064366]
["bitfinex-derivatives","BTCF0:USTF0",1738915973482,0.04440061,96867.0,96859.0,0.2064333]
["bitfinex-derivatives","BTCF0:USTF0",1738915975281,0.04440061,96867.0,96859.0,0.2084333]
["bitfinex-derivatives","BTCF0:USTF0",1738915975478,0.04440061,96867.0,96865.0,0.2064199]
["bitfinex-derivatives","BTCF0:USTF0",1738915977176,0.04440061,96867.0,96865.0,0.2084199]
["bitfinex-derivatives","BTCF0:USTF0",1738915978387,0.01260061,96867.0,96865.0,0.2084199]
["bitfinex-derivatives","BTCF0:USTF0",1738915978688,0.00015485,96870.0,96869.0,0.2064132]
["bitfinex-derivatives","BTCF0:USTF0",1738915979180,0.00015485,96870.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738915979181,0.15248906,96883.0,96882.0,0.2063855]
["bitfinex-derivatives","BTCF0:USTF0",1738915979388,0.15248906,96883.0,96882.0,0.5671855]
["bitfinex-derivatives","BTCF0:USTF0",1738915979981,0.15403796,96888.0,96887.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1738915980279,0.16632562,96888.0,96887.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1738915981576,0.16632562,96888.0,96883.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738915981783,0.16832562,96888.0,96883.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738915982189,0.2063772,96886.0,96882.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738915982490,0.2063772,96886.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738915983292,0.2093772,96886.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738915983690,0.2063808,96885.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738915984593,0.003,96886.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738915984779,0.008,96886.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738915985282,0.003,96886.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738915985480,0.005,96885.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738915986596,0.005,96885.0,96879.0,0.2063919]
["bitfinex-derivatives","BTCF0:USTF0",1738915986984,0.003,96885.0,96879.0,0.2063919]
["bitfinex-derivatives","BTCF0:USTF0",1738915987604,0.008,96885.0,96879.0,0.2063919]
["bitfinex-derivatives","BTCF0:USTF0",1738915989288,0.008,96885.0,96884.0,0.2063812]
["bitfinex-derivatives","BTCF0:USTF0",1738915989595,0.008,96885.0,96884.0,0.5671812]
["bitfinex-derivatives","BTCF0:USTF0",1738915990694,0.003,96885.0,96884.0,0.5671812]
["bitfinex-derivatives","BTCF0:USTF0",1738915991003,0.01,96885.0,96884.0,0.5681812]
["bitfinex-derivatives","BTCF0:USTF0",1738915991395,0.001,96885.0,96884.0,0.5671812]
["bitfinex-derivatives","BTCF0:USTF0",1738915991697,0.004,96885.0,96884.0,0.5671812]
["bitfinex-derivatives","BTCF0:USTF0",1738915992195,0.003,96885.0,96884.0,0.5671812]
["bitfinex-derivatives","BTCF0:USTF0",1738915993591,0.005,96885.0,96884.0,0.5671812]
["bitfinex-derivatives","BTCF0:USTF0",1738915995587,0.003,96885.0,96884.0,0.5671812]
["bitfinex-derivatives","BTCF0:USTF0",1738915995789,0.003,96885.0,96884.0,0.5691812]
["bitfinex-derivatives","BTCF0:USTF0",1738915996502,0.004,96885.0,96884.0,0.5671812]
["bitfinex-derivatives","BTCF0:USTF0",1738915996690,0.004,96885.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738915996892,0.004,96885.0,96878.0,0.20654885]
["bitfinex-derivatives","BTCF0:USTF0",1738915997094,0.002,96885.0,96878.0,0.20654885]
["bitfinex-derivatives","BTCF0:USTF0",1738915998205,0.001,96885.0,96878.0,0.20654885]
["bitfinex-derivatives","BTCF0:USTF0",1738915998387,0.003,96885.0,96878.0,0.20654885]
["bitfinex-derivatives","BTCF0:USTF0",1738915999894,0.001,96885.0,96878.0,0.20654885]
["bitfinex-derivatives","BTCF0:USTF0",1738916000096,0.003,96885.0,96878.0,0.20654885]
["bitfinex-derivatives","BTCF0:USTF0",1738916000296,0.003,96885.0,96879.0,0.2063908]
["bitfinex-derivatives","BTCF0:USTF0",1738916001097,0.003,96885.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916001600,0.3608,96881.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916001786,0.0632,96880.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916001986,0.094,96880.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916002989,0.095,96880.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916003799,0.097,96880.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916004697,0.097,96880.0,96878.0,0.20654775]
["bitfinex-derivatives","BTCF0:USTF0",1738916005696,0.0662,96880.0,96878.0,0.20654775]
["bitfinex-derivatives","BTCF0:USTF0",1738916006802,0.0662,96880.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916009187,0.3608,96879.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916010392,0.3628,96879.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916010590,0.3638,96879.0,96878.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916011302,0.3638,96879.0,96870.0,0.20641]
["bitfinex-derivatives","BTCF0:USTF0",1738916013096,0.3618,96879.0,96870.0,0.20741]
["bitfinex-derivatives","BTCF0:USTF0",1738916013603,0.3608,96879.0,96870.0,0.39546687]
["bitfinex-derivatives","BTCF0:USTF0",1738916013808,0.3608,96879.0,96871.0,0.206408]
["bitfinex-derivatives","BTCF0:USTF0",1738916014396,0.0632,96880.0,96871.0,0.206408]
["bitfinex-derivatives","BTCF0:USTF0",1738916014813,0.0632,96880.0,96870.0,0.18605687]
["bitfinex-derivatives","BTCF0:USTF0",1738916014996,0.0632,96880.0,96878.0,0.2063926]
["bitfinex-derivatives","BTCF0:USTF0",1738916015397,0.0632,96880.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916015398,0.0632,96880.0,96873.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1738916015909,0.0632,96880.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916017300,0.0632,96880.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916018105,0.0632,96880.0,96872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738916018309,0.0632,96880.0,96876.0,0.2063972]
["bitfinex-derivatives","BTCF0:USTF0",1738916020109,0.0642,96880.0,96876.0,0.2063972]
["bitfinex-derivatives","BTCF0:USTF0",1738916022304,0.0642,96880.0,96871.0,0.18505687]
["bitfinex-derivatives","BTCF0:USTF0",1738916022513,0.0642,96880.0,96877.0,0.2063952]
["bitfinex-derivatives","BTCF0:USTF0",1738916022907,0.0642,96880.0,96871.0,0.18505687]
["bitfinex-derivatives","BTCF0:USTF0",1738916022908,0.0642,96880.0,96878.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1738916023610,0.0652,96880.0,96878.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1738916024810,0.0662,96880.0,96878.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1738916032603,0.0662,96880.0,96875.0,0.18505687]
["bitfinex-derivatives","BTCF0:USTF0",1738916033614,0.0652,96880.0,96875.0,0.18505687]
["bitfinex-derivatives","BTCF0:USTF0",1738916033915,0.0642,96880.0,96875.0,0.18605687]
["bitfinex-derivatives","BTCF0:USTF0",1738916034119,0.0642,96880.0,96875.0,0.39245627]
["bitfinex-derivatives","BTCF0:USTF0",1738916034509,0.0642,96880.0,96878.0,0.2063936]
["bitfinex-derivatives","BTCF0:USTF0",1738916036509,0.0652,96880.0,96878.0,0.2063936]
["bitfinex-derivatives","BTCF0:USTF0",1738916036910,0.0662,96880.0,96878.0,0.2063936]
["bitfinex-derivatives","BTCF0:USTF0",1738916039622,0.0662,96880.0,96878.0,0.39145047]
["bitfinex-derivatives","BTCF0:USTF0",1738916040409,0.0662,96880.0,96878.0,0.18505687]
["bitfinex-derivatives","BTCF0:USTF0",1738916042423,0.0662,96880.0,96876.0,0.18505687]
["bitfinex-derivatives","BTCF0:USTF0",1738916043615,0.0642,96880.0,96876.0,0.18505687]
["bitfinex-derivatives","BTCF0:USTF0",1738916049126,0.0642,96880.0,96877.0,0.2063961]
["bitfinex-derivatives","BTCF0:USTF0",1738916049625,0.0642,96880.0,96876.0,0.18505687]
["bitfinex-derivatives","BTCF0:USTF0",1738916050017,0.3608,96877.0,96876.0,0.18505687]
["bitfinex-derivatives","BTCF0:USTF0",1738916050421,0.3608,96877.0,96876.0,0.12608397]
["bitfinex-derivatives","BTCF0:USTF0",1738916050623,0.3929,96877.0,96876.0,0.07618397]
["bitfinex-derivatives","BTCF0:USTF0",1738916051322,0.2064089,96871.0,96870.0,0.20983504]
["bitfinex-derivatives","BTCF0:USTF0",1738916051523,0.98212563,96871.0,96870.0,0.1760517]
["bitfinex-derivatives","BTCF0:USTF0",1738916051827,1.03004563,96871.0,96870.0,0.1261517]
["bitfinex-derivatives","BTCF0:USTF0",1738916052211,1.03004563,96871.0,96870.0,0.0871517]
["bitfinex-derivatives","BTCF0:USTF0",1738916053020,1.03004563,96871.0,96870.0,0.0881517]
["bitfinex-derivatives","BTCF0:USTF0",1738916053619,1.03204563,96871.0,96870.0,0.0871517]
["bitfinex-derivatives","BTCF0:USTF0",1738916054125,1.0822515,96871.0,96870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916054421,0.2064235,96865.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916054621,0.0327,96864.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916055729,0.0327,96864.0,96854.0,0.00554861]
["bitfinex-derivatives","BTCF0:USTF0",1738916056120,0.0327,96864.0,96854.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1738916056319,0.0327,96864.0,96854.0,0.00554861]
["bitfinex-derivatives","BTCF0:USTF0",1738916056818,0.0327,96864.0,96854.0,0.01254861]
["bitfinex-derivatives","BTCF0:USTF0",1738916057626,0.0337,96864.0,96854.0,0.01254861]
["bitfinex-derivatives","BTCF0:USTF0",1738916057826,0.0337,96864.0,96859.0,0.2064345]
["bitfinex-derivatives","BTCF0:USTF0",1738916058535,0.0337,96864.0,96854.0,0.01254861]
["bitfinex-derivatives","BTCF0:USTF0",1738916058829,0.0337,96864.0,96862.0,0.2064271]
["bitfinex-derivatives","BTCF0:USTF0",1738916059816,0.0337,96864.0,96862.0,0.2074271]
["bitfinex-derivatives","BTCF0:USTF0",1738916060019,0.0327,96864.0,96862.0,0.2074271]
["bitfinex-derivatives","BTCF0:USTF0",1738916060425,0.0327,96864.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916060629,0.3608,96863.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916061027,0.3608,96863.0,96862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916061614,0.3608,96863.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916061814,0.3608,96863.0,96862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916062016,0.3608,96863.0,96854.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1738916062217,0.567243,96855.0,96854.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1738916062422,0.98215973,96855.0,96854.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1738916063118,0.98215973,96855.0,96854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916063529,0.98215973,96855.0,96841.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738916063730,0.0301,96854.0,96841.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738916064225,0.0332,96853.0,96841.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738916064626,0.3608,96846.0,96841.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738916065228,0.3608,96846.0,96841.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1738916065620,0.3608,96846.0,96841.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1738916066330,0.3618,96846.0,96841.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1738916067224,0.3618,96846.0,96841.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738916067429,0.3628,96846.0,96841.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738916068229,0.37483032,96846.0,96841.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738916068423,0.01403032,96846.0,96843.0,0.2064676]
["bitfinex-derivatives","BTCF0:USTF0",1738916069227,0.37483032,96846.0,96843.0,0.2064676]
["bitfinex-derivatives","BTCF0:USTF0",1738916069728,0.37383032,96846.0,96843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916069933,0.37483032,96846.0,96843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916071134,0.37483032,96846.0,96843.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738916072036,0.37483032,96846.0,96844.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1738916072229,0.01403032,96846.0,96844.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1738916073331,0.01303032,96846.0,96844.0,0.2134653]
["bitfinex-derivatives","BTCF0:USTF0",1738916073636,0.01403032,96846.0,96844.0,0.2134653]
["bitfinex-derivatives","BTCF0:USTF0",1738916074330,0.01403032,96846.0,96844.0,0.2224653]
["bitfinex-derivatives","BTCF0:USTF0",1738916079337,0.01403032,96846.0,96844.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738916086337,0.01403032,96846.0,96844.0,0.2224662]
["bitfinex-derivatives","BTCF0:USTF0",1738916098249,0.01403032,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916098442,0.01403032,96846.0,96844.0,0.2224662]
["bitfinex-derivatives","BTCF0:USTF0",1738916098648,0.01403032,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916099242,0.01303032,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916099441,0.01403032,96846.0,96845.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738916107448,0.0314,96861.0,96845.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738916107760,0.0314,96861.0,96860.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1738916108052,0.04282445,96861.0,96860.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1738916108656,0.04382445,96861.0,96860.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1738916109255,0.01342445,96861.0,96860.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1738916109755,0.01242445,96861.0,96860.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1738916110462,0.01142445,96861.0,96860.0,0.2104324]
["bitfinex-derivatives","BTCF0:USTF0",1738916110758,0.0322,96862.0,96860.0,0.2104324]
["bitfinex-derivatives","BTCF0:USTF0",1738916110951,0.41491673,96867.0,96860.0,0.2104324]
["bitfinex-derivatives","BTCF0:USTF0",1738916110952,0.41491673,96867.0,96860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916111152,0.00015485,96869.0,96868.0,0.2064009]
["bitfinex-derivatives","BTCF0:USTF0",1738916111348,0.41491673,96886.0,96868.0,0.4276009]
["bitfinex-derivatives","BTCF0:USTF0",1738916111657,0.0635,96888.0,96874.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1738916111961,0.15571338,96875.0,96874.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1738916112171,0.16712155,96875.0,96874.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1738916112750,0.16712155,96875.0,96874.0,0.5671871]
["bitfinex-derivatives","BTCF0:USTF0",1738916112957,0.17112155,96875.0,96874.0,0.5671871]
["bitfinex-derivatives","BTCF0:USTF0",1738916113351,0.18298687,96883.0,96874.0,0.5671871]
["bitfinex-derivatives","BTCF0:USTF0",1738916113560,0.18298687,96883.0,96882.0,0.5671679]
["bitfinex-derivatives","BTCF0:USTF0",1738916114562,0.18698687,96883.0,96882.0,0.5671679]
["bitfinex-derivatives","BTCF0:USTF0",1738916114862,0.19098687,96883.0,96882.0,0.5671679]
["bitfinex-derivatives","BTCF0:USTF0",1738916115052,0.21305408,96898.0,96897.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1738916115564,0.22460613,96898.0,96897.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1738916116163,0.00154861,96905.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916116362,0.00154861,96905.0,96904.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738916117866,0.00154861,96905.0,96904.0,0.2073211]
["bitfinex-derivatives","BTCF0:USTF0",1738916118467,0.00154861,96905.0,96904.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738916118770,0.00254861,96905.0,96904.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738916124070,0.001,96905.0,96904.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738916124463,0.0312,96905.0,96904.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738916125068,0.001,96905.0,96904.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1738916128967,0.001,96905.0,96904.0,0.5671211]
["bitfinex-derivatives","BTCF0:USTF0",1738916130574,0.00015485,96907.0,96906.0,0.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1738916130779,0.0955,96923.0,96922.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1738916130978,0.10706801,96923.0,96922.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1738916132175,0.11006801,96923.0,96922.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1738916133876,0.11306801,96923.0,96922.0,0.2082958]
["bitfinex-derivatives","BTCF0:USTF0",1738916135888,0.04776801,96923.0,96922.0,0.2082958]
["bitfinex-derivatives","BTCF0:USTF0",1738916136084,0.01756801,96923.0,96922.0,0.2082958]
["bitfinex-derivatives","BTCF0:USTF0",1738916143393,0.01756801,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916144396,0.37836801,96923.0,96913.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916144601,0.2063127,96915.0,96913.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916144791,0.0614,96914.0,96913.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916145793,0.0614,96914.0,96913.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1738916146003,0.4222,96914.0,96913.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1738916146394,0.4222,96914.0,96910.0,0.22781625]
["bitfinex-derivatives","BTCF0:USTF0",1738916146591,0.4222,96914.0,96902.0,0.31017327]
["bitfinex-derivatives","BTCF0:USTF0",1738916146794,0.3608,96903.0,96902.0,0.31017327]
["bitfinex-derivatives","BTCF0:USTF0",1738916146992,0.77571673,96903.0,96902.0,0.31017327]
["bitfinex-derivatives","BTCF0:USTF0",1738916147500,0.77571673,96903.0,96902.0,0.01656326]
["bitfinex-derivatives","BTCF0:USTF0",1738916148389,0.78071673,96903.0,96902.0,0.01656326]
["bitfinex-derivatives","BTCF0:USTF0",1738916149495,0.78571673,96903.0,96902.0,0.01756326]
["bitfinex-derivatives","BTCF0:USTF0",1738916149999,0.78471673,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916150596,0.78471673,96903.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916151196,0.78471673,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916151795,0.79115333,96903.0,96893.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916151988,0.79515333,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916152592,0.79515333,96903.0,96893.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916152797,0.79515333,96903.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916153599,0.79115333,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916153800,0.79615333,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916154491,0.84399333,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916155000,0.79615333,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916155206,0.84399333,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916155405,0.84299333,96903.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916156103,0.84299333,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916156805,0.84299333,96903.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916157800,0.84299333,96903.0,96902.0,0.2083389]
["bitfinex-derivatives","BTCF0:USTF0",1738916158806,0.83899333,96903.0,96902.0,0.2073389]
["bitfinex-derivatives","BTCF0:USTF0",1738916159007,0.84299333,96903.0,96902.0,0.2083389]
["bitfinex-derivatives","BTCF0:USTF0",1738916159208,0.84299333,96903.0,96902.0,0.2073389]
["bitfinex-derivatives","BTCF0:USTF0",1738916159594,0.83899333,96903.0,96895.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1738916159802,0.84299333,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916160409,0.84299333,96903.0,96893.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916160707,0.2063526,96896.0,96893.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916160904,0.0316,96895.0,96893.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916162608,0.84299333,96903.0,96893.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916162805,0.83899333,96903.0,96893.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916163004,0.003,96895.0,96893.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916163299,0.007,96895.0,96893.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916164005,0.206353,96896.0,96893.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916164214,0.3608,96894.0,96893.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916164914,0.3608,96894.0,96893.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1738916166312,0.3648,96894.0,96893.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1738916166510,0.3698,96894.0,96893.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1738916168430,0.009,96894.0,96893.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1738916168609,0.009,96894.0,96893.0,0.03275476]
["bitfinex-derivatives","BTCF0:USTF0",1738916169411,0.15424768,96902.0,96901.0,0.206341]
["bitfinex-derivatives","BTCF0:USTF0",1738916170110,0.15424768,96902.0,96901.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1738916170614,0.15924768,96902.0,96901.0,0.239341]
["bitfinex-derivatives","BTCF0:USTF0",1738916171005,0.005,96902.0,96901.0,0.239341]
["bitfinex-derivatives","BTCF0:USTF0",1738916171818,0.005,96902.0,96901.0,0.240341]
["bitfinex-derivatives","BTCF0:USTF0",1738916175316,0.005,96902.0,96901.0,0.239341]
["bitfinex-derivatives","BTCF0:USTF0",1738916176218,0.41991673,96902.0,96901.0,0.239341]
["bitfinex-derivatives","BTCF0:USTF0",1738916176711,0.41591673,96902.0,96901.0,0.239341]
["bitfinex-derivatives","BTCF0:USTF0",1738916179121,0.41591673,96902.0,96901.0,0.207341]
["bitfinex-derivatives","BTCF0:USTF0",1738916181025,0.001,96902.0,96901.0,0.207341]
["bitfinex-derivatives","BTCF0:USTF0",1738916181524,0.001,96902.0,96901.0,1.387341]
["bitfinex-derivatives","BTCF0:USTF0",1738916181715,0.001,96902.0,96901.0,1.608541]
["bitfinex-derivatives","BTCF0:USTF0",1738916181915,0.15424768,96909.0,96908.0,0.2063261]
["bitfinex-derivatives","BTCF0:USTF0",1738916182215,0.41491673,96935.0,96934.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1738916183129,0.0478,96938.0,96934.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1738916183323,0.01629291,96937.0,96936.0,0.2062665]
["bitfinex-derivatives","BTCF0:USTF0",1738916183518,0.00154816,96937.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916183828,0.2062665,96936.0,96934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738916185013,0.01644555,96937.0,96925.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916185014,0.2062732,96933.0,96925.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916185222,0.0317,96932.0,96928.0,0.2062834]
["bitfinex-derivatives","BTCF0:USTF0",1738916185921,0.0317,96932.0,96930.0,0.2062788]
["bitfinex-derivatives","BTCF0:USTF0",1738916188430,0.3608,96931.0,96925.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916191024,0.3608,96931.0,96926.0,0.206288]
["bitfinex-derivatives","BTCF0:USTF0",1738916193135,0.0317,96932.0,96926.0,0.206288]
["bitfinex-derivatives","BTCF0:USTF0",1738916195128,0.0317,96932.0,96925.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916195129,0.0317,96932.0,96929.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1738916197842,0.3608,96930.0,96929.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1738916198136,0.77571673,96930.0,96929.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1738916199337,0.77571673,96930.0,96925.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916199528,0.0308,96929.0,96925.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916199932,0.031,96928.0,96925.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916202337,0.206288,96926.0,96925.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916203931,0.206288,96926.0,96917.0,0.18535257]
["bitfinex-derivatives","BTCF0:USTF0",1738916203932,0.2063026,96920.0,96917.0,0.18531258]
["bitfinex-derivatives","BTCF0:USTF0",1738916204132,0.3608,96918.0,96917.0,0.18531258]
["bitfinex-derivatives","BTCF0:USTF0",1738916205435,0.3608,96918.0,96908.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916205631,0.3608,96909.0,96908.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916205831,0.77571673,96909.0,96908.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916207047,0.77571673,96909.0,96908.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1738916207542,0.77571673,96909.0,96908.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1738916209340,0.41491673,96909.0,96908.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1738916210651,0.40856,96921.0,96908.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1738916210845,0.3608,96919.0,96910.0,0.14721995]
["bitfinex-derivatives","BTCF0:USTF0",1738916211035,0.00103477,96923.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916211240,0.00015476,96923.0,96922.0,0.2062977]
["bitfinex-derivatives","BTCF0:USTF0",1738916211441,0.00015476,96923.0,96922.0,1.3862977]
["bitfinex-derivatives","BTCF0:USTF0",1738916211945,0.00015476,96923.0,96922.0,0.2062977]
["bitfinex-derivatives","BTCF0:USTF0",1738916212351,0.01454753,96923.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916212651,0.00015476,96923.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916214354,0.00015476,96923.0,96915.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738916214551,0.00015476,96923.0,96912.0,0.2063189]
["bitfinex-derivatives","BTCF0:USTF0",1738916215048,0.00015476,96923.0,96900.0,0.14721995]
["bitfinex-derivatives","BTCF0:USTF0",1738916215049,0.3608,96914.0,96904.0,0.2063351]
["bitfinex-derivatives","BTCF0:USTF0",1738916215353,0.0627,96913.0,96904.0,0.2063351]
["bitfinex-derivatives","BTCF0:USTF0",1738916215553,0.0931,96913.0,96904.0,0.2063351]
["bitfinex-derivatives","BTCF0:USTF0",1738916215744,0.0931,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916216446,0.0931,96913.0,96908.0,0.00215476]
["bitfinex-derivatives","BTCF0:USTF0",1738916216645,0.0931,96913.0,96908.0,0.00515476]
["bitfinex-derivatives","BTCF0:USTF0",1738916217460,0.0931,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916218454,0.0931,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916218950,0.0931,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916220348,0.0931,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916220745,0.2063253,96909.0,96903.0,0.00150789]
["bitfinex-derivatives","BTCF0:USTF0",1738916221051,0.3608,96904.0,96889.0,0.24763227]
["bitfinex-derivatives","BTCF0:USTF0",1738916221253,0.2063593,96894.0,96889.0,0.24711227]
["bitfinex-derivatives","BTCF0:USTF0",1738916221447,0.0943,96893.0,96889.0,0.24711227]
["bitfinex-derivatives","BTCF0:USTF0",1738916222755,0.0943,96893.0,96889.0,0.25611227]
["bitfinex-derivatives","BTCF0:USTF0",1738916222947,0.0943,96893.0,96889.0,0.26511227]
["bitfinex-derivatives","BTCF0:USTF0",1738916224563,0.0953,96893.0,96889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738916224860,0.0953,96893.0,96883.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1738916225161,0.3608,96884.0,96881.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916225351,0.77571673,96884.0,96881.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916225861,0.98209723,96884.0,96881.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916226161,0.2063824,96883.0,96881.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916226550,0.04776,96882.0,96881.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916228480,0.04876,96882.0,96881.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738916228846,0.04876,96882.0,96881.0,0.20652436]
["bitfinex-derivatives","BTCF0:USTF0",1738916229045,0.001,96882.0,96881.0,0.20652436]
["bitfinex-derivatives","BTCF0:USTF0",1738916229745,0.001,96882.0,96881.0,1.38652436]
["bitfinex-derivatives","BTCF0:USTF0",1738916230353,0.001,96882.0,96881.0,1.48302436]
["bitfinex-derivatives","BTCF0:USTF0",1738916231059,0.001,96882.0,96881.0,0.30302436]
["bitfinex-derivatives","BTCF0:USTF0",1738916233162,0.001,96882.0,96881.0,1.48502436]
["bitfinex-derivatives","BTCF0:USTF0",1738916233859,0.001,96882.0,96881.0,0.30502436]
["bitfinex-derivatives","BTCF0:USTF0",1738916234172,0.00154856,96904.0,96900.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1738916234457,0.01353565,96901.0,96900.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1738916234662,0.00015476,96901.0,96900.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1738916235051,0.18567383,96914.0,96907.0,0.2063134]
["bitfinex-derivatives","BTCF0:USTF0",1738916235361,0.18479382,96914.0,96913.0,0.2063006]
["bitfinex-derivatives","BTCF0:USTF0",1738916235560,0.18479382,96916.0,96913.0,0.2063006]
["bitfinex-derivatives","BTCF0:USTF0",1738916235760,0.18479382,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916236458,0.19864854,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916237055,0.19864854,96916.0,96915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738916238762,0.19864854,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916239355,0.18479382,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916239559,0.00015476,96925.0,96924.0,0.2062777]
["bitfinex-derivatives","BTCF0:USTF0",1738916239754,0.00015476,96925.0,96924.0,0.5670777]
["bitfinex-derivatives","BTCF0:USTF0",1738916240262,0.01390532,96925.0,96924.0,0.5670777]
["bitfinex-derivatives","BTCF0:USTF0",1738916240458,0.00015476,96925.0,96924.0,0.5670777]
["bitfinex-derivatives","BTCF0:USTF0",1738916240760,0.04776,96939.0,96936.0,0.2062522]
["bitfinex-derivatives","BTCF0:USTF0",1738916240964,0.01506603,96937.0,96936.0,0.2062522]
["bitfinex-derivatives","BTCF0:USTF0",1738916241152,0.00154816,96937.0,96936.0,0.2062522]
["bitfinex-derivatives","BTCF0:USTF0",1738916243163,0.00154816,96937.0,96936.0,0.2072522]
["bitfinex-derivatives","BTCF0:USTF0",1738916243866,0.00154816,96937.0,96936.0,0.2082522]
["bitfinex-derivatives","BTCF0:USTF0",1738916248963,0.01339742,96942.0,96941.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1738916249165,0.00015476,96946.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916249473,0.00015476,96946.0,96945.0,0.2062316]
["bitfinex-derivatives","BTCF0:USTF0",1738916250976,0.00015476,96946.0,96945.0,0.2072316]
["bitfinex-derivatives","BTCF0:USTF0",1738916252073,0.00015476,96946.0,96945.0,0.2082316]
["bitfinex-derivatives","BTCF0:USTF0",1738916256565,0.00015476,96946.0,96945.0,0.5690316]
["bitfinex-derivatives","BTCF0:USTF0",1738916257673,0.00015476,96946.0,96945.0,0.5700316]
["bitfinex-derivatives","BTCF0:USTF0",1738916258672,0.00015476,96946.0,96945.0,0.5690316]
["bitfinex-derivatives","BTCF0:USTF0",1738916258862,0.1115903,96960.0,96959.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1738916261570,0.00154762,96961.0,96959.0,0.5670018]
["bitfinex-derivatives","BTCF0:USTF0",1738916261760,0.01390075,96967.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916261961,0.00015476,96969.0,96968.0,0.2061827]
["bitfinex-derivatives","BTCF0:USTF0",1738916262571,0.01361906,96969.0,96968.0,0.2061827]
["bitfinex-derivatives","BTCF0:USTF0",1738916264576,0.01361906,96969.0,96968.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1738916277791,0.3608,96986.0,96968.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1738916277792,0.41491673,97003.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916277980,0.0648,96999.0,96990.0,0.566936]
["bitfinex-derivatives","BTCF0:USTF0",1738916278184,0.096,96999.0,96990.0,0.566936]
["bitfinex-derivatives","BTCF0:USTF0",1738916278780,0.0138739,96996.0,96990.0,0.566936]
["bitfinex-derivatives","BTCF0:USTF0",1738916279085,0.0138739,96996.0,96995.0,0.2061254]
["bitfinex-derivatives","BTCF0:USTF0",1738916279292,0.096,96999.0,96998.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1738916279993,0.096,96999.0,96998.0,0.566919]
["bitfinex-derivatives","BTCF0:USTF0",1738916280578,0.096,96999.0,96998.0,0.567919]
["bitfinex-derivatives","BTCF0:USTF0",1738916282085,0.096,96999.0,96998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738916282290,0.11307569,96999.0,96998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738916285484,0.11307569,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916286579,0.11307569,96999.0,96982.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738916286580,0.2061429,96987.0,96982.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738916286784,0.2061509,96983.0,96982.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1738916288288,0.2061509,96983.0,96970.0,0.35339755]
["bitfinex-derivatives","BTCF0:USTF0",1738916288289,0.2061509,96983.0,96970.0,0.14721995]
["bitfinex-derivatives","BTCF0:USTF0",1738916288506,0.20617,96974.0,96973.0,0.21710489]
["bitfinex-derivatives","BTCF0:USTF0",1738916288801,0.98188673,96974.0,96973.0,0.16720489]
["bitfinex-derivatives","BTCF0:USTF0",1738916289090,0.98188673,96974.0,96973.0,0.11730489]
["bitfinex-derivatives","BTCF0:USTF0",1738916289683,0.77571673,96974.0,96973.0,0.11730489]
["bitfinex-derivatives","BTCF0:USTF0",1738916290097,0.77771673,96974.0,96973.0,0.11730489]
["bitfinex-derivatives","BTCF0:USTF0",1738916290595,0.77971673,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916292292,0.81011673,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916293393,0.44931673,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916294191,0.41891673,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916294497,0.41891673,96974.0,96973.0,0.5679721]
["bitfinex-derivatives","BTCF0:USTF0",1738916295793,0.41791673,96974.0,96973.0,0.5679721]
["bitfinex-derivatives","BTCF0:USTF0",1738916297102,0.41691673,96974.0,96973.0,0.5669721]
["bitfinex-derivatives","BTCF0:USTF0",1738916301902,0.41691673,96974.0,96964.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916301903,0.77771673,96974.0,96964.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916302092,0.2061887,96966.0,96964.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916302403,0.0982,96965.0,96964.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916303202,0.0982,96965.0,96964.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1738916304009,0.0992,96965.0,96964.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916304899,0.11638148,96965.0,96964.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916305599,0.11738148,96965.0,96964.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916306306,0.32357058,96965.0,96964.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916308019,0.2062004,96960.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916308203,0.62111713,96960.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916308907,0.76833708,96960.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916309107,0.2062181,96952.0,96946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916309307,0.2062269,96948.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916309516,0.0308,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916310514,0.04764,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916310715,0.04764,96947.0,96946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916310902,0.04764,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916311708,0.04764,96947.0,96946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916311905,0.06504764,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916313512,0.01740764,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916313704,0.04764,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916314018,0.40844,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916317710,0.42556607,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916322013,0.06476607,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916324119,0.01712607,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916324310,0.40859468,96957.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916324511,0.40859468,96957.0,96951.0,0.2062176]
["bitfinex-derivatives","BTCF0:USTF0",1738916324817,0.36095468,96957.0,96955.0,0.2062101]
["bitfinex-derivatives","BTCF0:USTF0",1738916325521,0.00015468,96957.0,96955.0,0.2062101]
["bitfinex-derivatives","BTCF0:USTF0",1738916326029,0.01695522,96957.0,96955.0,0.2062101]
["bitfinex-derivatives","BTCF0:USTF0",1738916328221,0.01695522,96957.0,96952.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738916329225,0.01695522,96957.0,96952.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738916329431,0.01695522,96957.0,96952.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738916330019,0.01695522,96957.0,96955.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1738916332417,0.01695522,96957.0,96952.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738916333929,0.01695522,96957.0,96952.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738916334127,0.01695522,96957.0,96952.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738916334330,0.01695522,96957.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916334519,0.2062137,96954.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916334724,0.62113043,96954.0,96952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916335525,0.62113043,96954.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916335729,0.62113043,96954.0,96952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916336620,0.62113043,96954.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916336829,0.62113043,96954.0,96952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916338026,0.05016336,96953.0,96952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916341324,0.2062317,96945.0,96943.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916341525,0.3608,96947.0,96943.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916341924,0.41551674,96954.0,96943.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916342130,0.41491673,96954.0,96943.0,0.20638938]
["bitfinex-derivatives","BTCF0:USTF0",1738916342528,0.41491673,96954.0,96943.0,0.21238938]
["bitfinex-derivatives","BTCF0:USTF0",1738916342826,0.41491673,96954.0,96943.0,0.21638938]
["bitfinex-derivatives","BTCF0:USTF0",1738916344124,0.41491673,96954.0,96943.0,0.00415468]
["bitfinex-derivatives","BTCF0:USTF0",1738916344430,0.46255673,96954.0,96951.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1738916344632,0.46255673,96954.0,96944.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738916345037,0.46255673,96954.0,96944.0,0.268932]
["bitfinex-derivatives","BTCF0:USTF0",1738916345739,0.41491673,96954.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916347025,0.41491673,96954.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916347625,0.41491673,96954.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916348140,0.77571673,96954.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916348743,0.41491673,96954.0,96951.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1738916349240,0.41491673,96954.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916353137,0.5670146,96953.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916353746,0.2062146,96953.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916353940,0.41551674,96954.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916354142,0.41491673,96954.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916354535,0.41491673,96954.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916354736,0.41491673,96954.0,96952.0,0.2062167]
["bitfinex-derivatives","BTCF0:USTF0",1738916355135,0.41491673,96954.0,96953.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738916356236,0.41491673,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916357545,0.20206584,96960.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916357746,0.43187195,96957.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916358047,0.43187195,96957.0,96953.0,0.208213]
["bitfinex-derivatives","BTCF0:USTF0",1738916362243,0.43187195,96957.0,96953.0,0.241213]
["bitfinex-derivatives","BTCF0:USTF0",1738916364047,0.43187195,96957.0,96955.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1738916364545,0.01695522,96957.0,96955.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1738916364844,0.01645522,96957.0,96955.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1738916365149,0.41559673,96960.0,96959.0,0.2062019]
["bitfinex-derivatives","BTCF0:USTF0",1738916365337,0.15442584,96964.0,96963.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738916365742,0.17017204,96964.0,96963.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738916366643,0.17217204,96964.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916367144,0.17217204,96964.0,96958.0,0.5670023]
["bitfinex-derivatives","BTCF0:USTF0",1738916367548,0.002,96960.0,96958.0,0.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1738916367850,0.002,96960.0,96958.0,0.5670023]
["bitfinex-derivatives","BTCF0:USTF0",1738916368347,0.17217204,96964.0,96961.0,0.206197]
["bitfinex-derivatives","BTCF0:USTF0",1738916368754,0.17117204,96964.0,96961.0,0.206197]
["bitfinex-derivatives","BTCF0:USTF0",1738916369049,0.0157462,96964.0,96961.0,0.206197]
["bitfinex-derivatives","BTCF0:USTF0",1738916369248,0.04764,96968.0,96961.0,0.206197]
["bitfinex-derivatives","BTCF0:USTF0",1738916369443,0.04764,96968.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916369644,0.002,96964.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916370050,0.002,96964.0,96963.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738916371061,0.003,96964.0,96963.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738916371354,0.005,96964.0,96963.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738916371555,0.002,96964.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916371755,0.005,96964.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916371942,0.005,96964.0,96963.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738916372146,0.41991673,96964.0,96963.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738916373056,0.41891673,96964.0,96963.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738916374457,0.41491673,96964.0,96963.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738916374759,0.41991673,96964.0,96963.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738916375749,0.005,96964.0,96963.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738916376258,0.005,96964.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916376653,0.005,96964.0,96962.0,0.2061939]
["bitfinex-derivatives","BTCF0:USTF0",1738916377459,0.002,96964.0,96962.0,0.2061939]
["bitfinex-derivatives","BTCF0:USTF0",1738916377657,0.003,96964.0,96962.0,0.2061939]
["bitfinex-derivatives","BTCF0:USTF0",1738916378252,0.002,96964.0,96962.0,0.2061939]
["bitfinex-derivatives","BTCF0:USTF0",1738916378452,0.002,96964.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916378453,0.005,96964.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916378745,0.005,96964.0,96960.0,0.2061991]
["bitfinex-derivatives","BTCF0:USTF0",1738916380059,0.004,96964.0,96960.0,0.2061991]
["bitfinex-derivatives","BTCF0:USTF0",1738916380555,0.002,96964.0,96960.0,0.2061991]
["bitfinex-derivatives","BTCF0:USTF0",1738916380961,0.005,96964.0,96960.0,0.2061991]
["bitfinex-derivatives","BTCF0:USTF0",1738916381370,0.005,96964.0,96959.0,0.18493226]
["bitfinex-derivatives","BTCF0:USTF0",1738916383257,0.004,96964.0,96959.0,0.18493226]
["bitfinex-derivatives","BTCF0:USTF0",1738916383658,0.002,96964.0,96959.0,0.18493226]
["bitfinex-derivatives","BTCF0:USTF0",1738916383859,0.004,96964.0,96952.0,0.2062153]
["bitfinex-derivatives","BTCF0:USTF0",1738916385250,0.002,96964.0,96952.0,0.2062153]
["bitfinex-derivatives","BTCF0:USTF0",1738916385457,0.002,96964.0,96952.0,0.2072153]
["bitfinex-derivatives","BTCF0:USTF0",1738916386070,0.3608,96958.0,96952.0,0.2072153]
["bitfinex-derivatives","BTCF0:USTF0",1738916386366,0.77571673,96958.0,96952.0,0.2072153]
["bitfinex-derivatives","BTCF0:USTF0",1738916386569,0.41491673,96958.0,96952.0,0.2072153]
["bitfinex-derivatives","BTCF0:USTF0",1738916386867,0.41491673,96958.0,96952.0,0.2082153]
["bitfinex-derivatives","BTCF0:USTF0",1738916388260,0.0476,96967.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916388664,0.0476,96967.0,96952.0,0.2082161]
["bitfinex-derivatives","BTCF0:USTF0",1738916388854,0.3608,96963.0,96952.0,0.2082161]
["bitfinex-derivatives","BTCF0:USTF0",1738916389066,0.0476,96967.0,96956.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1738916389967,0.0476,96967.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916390164,0.3608,96963.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916390366,0.2061902,96965.0,96952.0,0.18693226]
["bitfinex-derivatives","BTCF0:USTF0",1738916390555,0.2061902,96965.0,96952.0,0.18593226]
["bitfinex-derivatives","BTCF0:USTF0",1738916390760,0.2061902,96965.0,96952.0,0.18493226]
["bitfinex-derivatives","BTCF0:USTF0",1738916391469,0.0476,96967.0,96952.0,0.18593226]
["bitfinex-derivatives","BTCF0:USTF0",1738916391672,0.2062071,96957.0,96952.0,0.18693226]
["bitfinex-derivatives","BTCF0:USTF0",1738916391866,0.2062089,96956.0,96952.0,0.18693226]
["bitfinex-derivatives","BTCF0:USTF0",1738916392072,0.2377089,96956.0,96952.0,0.18693226]
["bitfinex-derivatives","BTCF0:USTF0",1738916393059,0.2377089,96956.0,96952.0,0.18593226]
["bitfinex-derivatives","BTCF0:USTF0",1738916393257,0.0315,96956.0,96952.0,0.18693226]
["bitfinex-derivatives","BTCF0:USTF0",1738916393662,0.41491673,96960.0,96952.0,0.18693226]
["bitfinex-derivatives","BTCF0:USTF0",1738916393868,0.3608,96961.0,96957.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738916394369,0.15442584,96963.0,96957.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738916394569,0.16995061,96963.0,96957.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738916394772,0.16995061,96963.0,96958.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1738916395869,0.16995061,96963.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916396573,0.17195061,96963.0,96950.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1738916396970,0.17095061,96963.0,96953.0,0.09653548]
["bitfinex-derivatives","BTCF0:USTF0",1738916397159,0.17095061,96963.0,96955.0,0.2062087]
["bitfinex-derivatives","BTCF0:USTF0",1738916397362,0.01552477,96963.0,96955.0,0.2062087]
["bitfinex-derivatives","BTCF0:USTF0",1738916397566,0.15442584,96964.0,96955.0,0.2062087]
["bitfinex-derivatives","BTCF0:USTF0",1738916397967,0.15442584,96964.0,96953.0,0.09653548]
["bitfinex-derivatives","BTCF0:USTF0",1738916399373,0.15442584,96964.0,96955.0,0.2062089]
["bitfinex-derivatives","BTCF0:USTF0",1738916400176,0.15442584,96964.0,96953.0,0.09653548]
["bitfinex-derivatives","BTCF0:USTF0",1738916400575,0.15442584,96964.0,96954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738916401171,0.2061967,96962.0,96954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738916402077,0.06325503,96967.0,96954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738916404174,0.2062042,96958.0,96953.0,0.09653548]
["bitfinex-derivatives","BTCF0:USTF0",1738916404369,0.62112093,96958.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916405569,0.41491673,96958.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916406872,0.41491673,96958.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738916407071,0.62112153,96958.0,96952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738916410176,0.41491673,96958.0,96952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738916412685,0.41491673,96958.0,96954.0,0.2062117]
["bitfinex-derivatives","BTCF0:USTF0",1738916413179,0.41491673,96958.0,96952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738916413180,0.0476,96960.0,96957.0,0.2062046]
["bitfinex-derivatives","BTCF0:USTF0",1738916413373,0.15442584,96965.0,96959.0,0.2062017]
["bitfinex-derivatives","BTCF0:USTF0",1738916413686,0.56934257,96965.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916413872,0.15442584,96965.0,96964.0,0.2061912]
["bitfinex-derivatives","BTCF0:USTF0",1738916414277,0.15442584,96965.0,96961.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738916414676,0.15642584,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916414876,0.15642584,96965.0,96961.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738916415669,0.15642584,96965.0,96961.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738916415979,0.15642584,96965.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916416177,0.3608,96952.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916416377,0.82331673,96952.0,96951.0,0.30919111]
["bitfinex-derivatives","BTCF0:USTF0",1738916417384,0.82331673,96952.0,96951.0,0.27911743]
["bitfinex-derivatives","BTCF0:USTF0",1738916417582,0.82331673,96952.0,96951.0,0.28111743]
["bitfinex-derivatives","BTCF0:USTF0",1738916418678,0.82331673,96952.0,96951.0,0.17152742]
["bitfinex-derivatives","BTCF0:USTF0",1738916418874,0.82331673,96952.0,96951.0,0.15066342]
["bitfinex-derivatives","BTCF0:USTF0",1738916420285,0.82331673,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916422588,0.83791856,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916423685,1.04413536,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916424184,1.09430115,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916424587,0.2062338,96944.0,96943.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916424780,0.206254,96935.0,96925.0,0.18553149]
["bitfinex-derivatives","BTCF0:USTF0",1738916425083,0.111,96934.0,96925.0,0.18553149]
["bitfinex-derivatives","BTCF0:USTF0",1738916425288,0.2062572,96933.0,96925.0,0.18553149]
["bitfinex-derivatives","BTCF0:USTF0",1738916425685,0.111,96934.0,96925.0,0.18553149]
["bitfinex-derivatives","BTCF0:USTF0",1738916425884,0.2062628,96931.0,96925.0,0.18553149]
["bitfinex-derivatives","BTCF0:USTF0",1738916426083,0.5670703,96927.0,96925.0,0.18553149]
["bitfinex-derivatives","BTCF0:USTF0",1738916427088,0.5670703,96927.0,96925.0,0.19453149]
["bitfinex-derivatives","BTCF0:USTF0",1738916427281,0.5670703,96927.0,96925.0,0.20353149]
["bitfinex-derivatives","BTCF0:USTF0",1738916427590,0.5670703,96927.0,96925.0,0.19453149]
["bitfinex-derivatives","BTCF0:USTF0",1738916427788,0.5670703,96927.0,96925.0,0.20353149]
["bitfinex-derivatives","BTCF0:USTF0",1738916428993,0.5670703,96927.0,96925.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916429388,0.3608,96927.0,96925.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916430081,0.0476,96926.0,96925.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916431281,0.0476,96926.0,96925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738916431491,0.0476,96926.0,96925.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916437996,0.0147588,96934.0,96925.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916438200,0.0476,96933.0,96929.0,0.2062646]
["bitfinex-derivatives","BTCF0:USTF0",1738916438395,0.0476,96933.0,96930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738916439296,0.2538578,96933.0,96925.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916439492,0.20626,96932.0,96925.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916439700,0.20626,96932.0,96925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738916439997,0.2062624,96931.0,96930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738916441095,0.2062624,96931.0,96930.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738916441495,0.2062624,96931.0,96930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738916442497,0.2102624,96931.0,96930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738916442901,0.2102624,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916443602,0.2142624,96931.0,96915.0,0.2062938]
["bitfinex-derivatives","BTCF0:USTF0",1738916444496,0.2142624,96931.0,96916.0,0.2062924]
["bitfinex-derivatives","BTCF0:USTF0",1738916444693,0.2112624,96931.0,96916.0,0.2062924]
["bitfinex-derivatives","BTCF0:USTF0",1738916445901,0.2082624,96931.0,96916.0,0.2062924]
["bitfinex-derivatives","BTCF0:USTF0",1738916446296,0.2082624,96931.0,96913.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738916446495,0.2082624,96931.0,96917.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1738916447093,0.2082624,96931.0,96918.0,0.2062882]
["bitfinex-derivatives","BTCF0:USTF0",1738916448893,0.002,96931.0,96913.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738916449091,0.002,96931.0,96922.0,0.2062787]
["bitfinex-derivatives","BTCF0:USTF0",1738916449791,0.002,96931.0,96913.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738916449792,0.002,96931.0,96927.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1738916450598,0.002,96931.0,96915.0,0.0515734]
["bitfinex-derivatives","BTCF0:USTF0",1738916450599,0.003,96931.0,96920.0,0.0515711]
["bitfinex-derivatives","BTCF0:USTF0",1738916450997,0.0476,96930.0,96929.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1738916451604,0.006,96931.0,96920.0,0.0515711]
["bitfinex-derivatives","BTCF0:USTF0",1738916451907,0.0476,96930.0,96929.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1738916452401,0.005,96931.0,96930.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1738916452608,0.0526,96931.0,96930.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1738916452908,0.0496,96931.0,96930.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1738916453406,0.0486,96931.0,96930.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1738916454096,0.0476,96931.0,96930.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1738916454497,0.0516,96931.0,96930.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1738916454704,0.004,96931.0,96930.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1738916454907,0.009,96931.0,96930.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1738916459017,0.009,96931.0,96930.0,0.5670635]
["bitfinex-derivatives","BTCF0:USTF0",1738916459510,0.18427779,96951.0,96950.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1738916459804,0.18427779,96951.0,96950.0,0.567021]
["bitfinex-derivatives","BTCF0:USTF0",1738916460198,0.01494508,96952.0,96950.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738916460398,0.04756,96971.0,96951.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738916460618,0.04756,96971.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916460807,0.00015468,96969.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916461002,0.22760019,96967.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916461709,0.22760019,96967.0,96961.0,0.566996]
["bitfinex-derivatives","BTCF0:USTF0",1738916462099,0.23260019,96967.0,96961.0,0.566996]
["bitfinex-derivatives","BTCF0:USTF0",1738916462413,0.01954611,96967.0,96961.0,0.566996]
["bitfinex-derivatives","BTCF0:USTF0",1738916463509,0.01954611,96967.0,96963.0,0.2061933]
["bitfinex-derivatives","BTCF0:USTF0",1738916464206,0.01954611,96967.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916464717,0.01454611,96967.0,96966.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1738916464903,0.00015468,96969.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916465105,0.00015468,96969.0,96968.0,0.2061827]
["bitfinex-derivatives","BTCF0:USTF0",1738916467509,0.00015468,96969.0,96968.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1738916467910,0.01427516,96969.0,96968.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1738916468110,0.00015468,96969.0,96968.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1738916469005,0.0142117,96969.0,96968.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1738916473120,0.42912843,96969.0,96968.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1738916473504,0.42912843,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916473709,0.63530903,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916475020,0.42912843,96969.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916475316,0.206221,96950.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916475522,0.62113773,96950.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916476219,0.62113773,96950.0,96949.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1738916476620,0.62113773,96950.0,96949.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916476825,0.62113773,96950.0,96949.0,0.00115468]
["bitfinex-derivatives","BTCF0:USTF0",1738916477011,0.62113773,96950.0,96949.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1738916478522,0.63469788,96950.0,96949.0,0.00215468]
["bitfinex-derivatives","BTCF0:USTF0",1738916479211,0.42847688,96950.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916479515,0.2062572,96933.0,96932.0,0.18553149]
["bitfinex-derivatives","BTCF0:USTF0",1738916479715,0.98197393,96933.0,96932.0,0.18553149]
["bitfinex-derivatives","BTCF0:USTF0",1738916480721,0.77571673,96933.0,96923.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916480912,0.5670778,96924.0,96919.0,0.14183007]
["bitfinex-derivatives","BTCF0:USTF0",1738916481113,0.0329,96923.0,96919.0,0.14183007]
["bitfinex-derivatives","BTCF0:USTF0",1738916481316,0.44781673,96923.0,96919.0,0.14183007]
["bitfinex-derivatives","BTCF0:USTF0",1738916481716,0.2062838,96921.0,96919.0,0.14183007]
["bitfinex-derivatives","BTCF0:USTF0",1738916482724,0.2062838,96921.0,96919.0,0.15083007]
["bitfinex-derivatives","BTCF0:USTF0",1738916483113,0.2062838,96921.0,96919.0,0.14183007]
["bitfinex-derivatives","BTCF0:USTF0",1738916483315,0.44841674,96923.0,96919.0,0.14183007]
["bitfinex-derivatives","BTCF0:USTF0",1738916483634,0.44781673,96923.0,96919.0,0.14183007]
["bitfinex-derivatives","BTCF0:USTF0",1738916483813,0.46150169,96923.0,96919.0,0.14183007]
["bitfinex-derivatives","BTCF0:USTF0",1738916484217,0.46150169,96923.0,96919.0,0.14283007]
["bitfinex-derivatives","BTCF0:USTF0",1738916485116,0.46150169,96923.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916486616,0.3608,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916491128,0.42928169,96923.0,96919.0,0.2072869]
["bitfinex-derivatives","BTCF0:USTF0",1738916491321,0.42860169,96923.0,96922.0,0.2062806]
["bitfinex-derivatives","BTCF0:USTF0",1738916492321,0.01468496,96923.0,96922.0,0.2062806]
["bitfinex-derivatives","BTCF0:USTF0",1738916494821,0.01568496,96923.0,96922.0,0.2062806]
["bitfinex-derivatives","BTCF0:USTF0",1738916495628,0.2062827,96921.0,96920.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738916495828,0.2062827,96921.0,96920.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738916496029,0.01568496,96923.0,96903.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738916496328,0.2063003,96913.0,96903.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738916496525,0.2063003,96913.0,96904.0,0.2063184]
["bitfinex-derivatives","BTCF0:USTF0",1738916496929,0.2063003,96913.0,96905.0,0.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1738916497624,0.2063003,96913.0,96911.0,0.00415476]
["bitfinex-derivatives","BTCF0:USTF0",1738916498227,0.3608,96912.0,96911.0,0.00415476]
["bitfinex-derivatives","BTCF0:USTF0",1738916498728,0.3933,96912.0,96911.0,0.00415476]
["bitfinex-derivatives","BTCF0:USTF0",1738916499126,0.3933,96912.0,96911.0,0.00715476]
["bitfinex-derivatives","BTCF0:USTF0",1738916499322,0.3933,96912.0,96900.0,0.00154792]
["bitfinex-derivatives","BTCF0:USTF0",1738916499525,0.3608,96901.0,96900.0,0.00154792]
["bitfinex-derivatives","BTCF0:USTF0",1738916499733,0.77571673,96901.0,96900.0,0.00154792]
["bitfinex-derivatives","BTCF0:USTF0",1738916500731,0.77671673,96901.0,96900.0,0.00854792]
["bitfinex-derivatives","BTCF0:USTF0",1738916501231,0.77771673,96901.0,96900.0,0.01754792]
["bitfinex-derivatives","BTCF0:USTF0",1738916501431,0.41691673,96901.0,96900.0,0.01754792]
["bitfinex-derivatives","BTCF0:USTF0",1738916504124,0.43044206,96901.0,96900.0,0.01754792]
["bitfinex-derivatives","BTCF0:USTF0",1738916508933,0.43044206,96901.0,96880.0,0.2063692]
["bitfinex-derivatives","BTCF0:USTF0",1738916509237,0.43044206,96901.0,96876.0,0.2673767]
["bitfinex-derivatives","BTCF0:USTF0",1738916509238,0.2063533,96888.0,96876.0,0.2673767]
["bitfinex-derivatives","BTCF0:USTF0",1738916509536,0.62127003,96888.0,96876.0,0.2673767]
["bitfinex-derivatives","BTCF0:USTF0",1738916509929,0.41491673,96888.0,96869.0,0.2063915]
["bitfinex-derivatives","BTCF0:USTF0",1738916510130,0.14718244,96883.0,96869.0,0.2063915]
["bitfinex-derivatives","BTCF0:USTF0",1738916510636,0.14718244,96883.0,96881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738916510937,0.43005195,96888.0,96881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738916511234,0.2063667,96882.0,96881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738916512232,0.206369,96881.0,96870.0,0.3091761]
["bitfinex-derivatives","BTCF0:USTF0",1738916512432,0.3608,96875.0,96870.0,0.3091761]
["bitfinex-derivatives","BTCF0:USTF0",1738916512643,0.77571673,96875.0,96870.0,0.3091761]
["bitfinex-derivatives","BTCF0:USTF0",1738916513332,0.01353521,96888.0,96879.0,0.2063715]
["bitfinex-derivatives","BTCF0:USTF0",1738916513658,0.0476,96887.0,96871.0,0.5671873]
["bitfinex-derivatives","BTCF0:USTF0",1738916513840,0.0476,96887.0,96874.0,0.2063816]
["bitfinex-derivatives","BTCF0:USTF0",1738916514132,0.0476,96887.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916514133,0.0476,96887.0,96877.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1738916514326,0.001,96881.0,96878.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1738916514739,0.001,96881.0,96879.0,0.2063708]
["bitfinex-derivatives","BTCF0:USTF0",1738916515031,0.0476,96887.0,96879.0,0.2063708]
["bitfinex-derivatives","BTCF0:USTF0",1738916515623,0.0476,96887.0,96881.0,0.2063672]
["bitfinex-derivatives","BTCF0:USTF0",1738916515935,0.0476,96886.0,96881.0,0.2063672]
["bitfinex-derivatives","BTCF0:USTF0",1738916516235,0.0476,96886.0,96879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916516634,0.2063663,96882.0,96879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916517433,0.0476,96885.0,96879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916518134,0.0476,96885.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916518334,0.2063788,96876.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916518539,0.2063822,96875.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916519447,0.41491673,96876.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916519741,0.41491673,96876.0,96871.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738916520144,0.41491673,96876.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916520437,0.41491673,96876.0,96871.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738916521239,0.2063831,96874.0,96871.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738916522044,0.2063831,96874.0,96871.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738916522841,0.001,96874.0,96871.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738916523037,0.001,96874.0,96872.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1738916524255,0.01475417,96874.0,96871.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738916524441,0.01475417,96874.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916525046,0.01475417,96874.0,96872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738916525345,0.01375417,96874.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916525546,0.001,96874.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916527046,0.001,96874.0,96848.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738916527246,0.001,96874.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916527247,0.3608,96863.0,96849.0,0.2699339]
["bitfinex-derivatives","BTCF0:USTF0",1738916527548,0.3608,96855.0,96849.0,0.2699339]
["bitfinex-derivatives","BTCF0:USTF0",1738916528341,0.3608,96855.0,96849.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738916528539,0.3608,96855.0,96843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738916528842,0.3608,96855.0,96838.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738916528843,0.3608,96847.0,96838.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738916529043,0.77571673,96847.0,96838.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738916529839,0.98215833,96847.0,96838.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738916530247,0.77571673,96847.0,96838.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738916531350,0.77671673,96847.0,96844.0,0.00454838]
["bitfinex-derivatives","BTCF0:USTF0",1738916531739,0.77771673,96847.0,96844.0,0.00454838]
["bitfinex-derivatives","BTCF0:USTF0",1738916534052,0.2064424,96846.0,96844.0,0.00454838]
["bitfinex-derivatives","BTCF0:USTF0",1738916534353,0.0306,96845.0,96844.0,0.00454838]
["bitfinex-derivatives","BTCF0:USTF0",1738916534553,0.0306,96845.0,96823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738916534755,0.14718244,96840.0,96824.0,0.2064882]
["bitfinex-derivatives","BTCF0:USTF0",1738916535453,0.14718244,96840.0,96825.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1738916535654,0.14718244,96840.0,96823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738916535655,0.3608,96839.0,96826.0,0.2064842]
["bitfinex-derivatives","BTCF0:USTF0",1738916535848,0.3608,96839.0,96823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738916536049,0.3608,96839.0,96829.0,0.2064781]
["bitfinex-derivatives","BTCF0:USTF0",1738916536253,0.14818244,96840.0,96829.0,0.2064781]
["bitfinex-derivatives","BTCF0:USTF0",1738916536945,0.002,96840.0,96824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738916537153,0.0476,96839.0,96838.0,0.2064588]
["bitfinex-derivatives","BTCF0:USTF0",1738916538052,0.0476,96839.0,96832.0,0.2064714]
["bitfinex-derivatives","BTCF0:USTF0",1738916538244,0.0526,96839.0,96832.0,0.2064714]
["bitfinex-derivatives","BTCF0:USTF0",1738916539256,0.0476,96839.0,96832.0,0.2064714]
["bitfinex-derivatives","BTCF0:USTF0",1738916539449,0.0506,96839.0,96834.0,0.2064676]
["bitfinex-derivatives","BTCF0:USTF0",1738916539760,0.0506,96839.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916540356,0.0506,96839.0,96837.0,0.2064612]
["bitfinex-derivatives","BTCF0:USTF0",1738916540546,0.0566,96839.0,96837.0,0.2064612]
["bitfinex-derivatives","BTCF0:USTF0",1738916541342,0.0516,96839.0,96837.0,0.2064612]
["bitfinex-derivatives","BTCF0:USTF0",1738916541546,0.0506,96839.0,96837.0,0.2064612]
["bitfinex-derivatives","BTCF0:USTF0",1738916542050,0.0576,96839.0,96837.0,0.2064612]
["bitfinex-derivatives","BTCF0:USTF0",1738916542850,0.01,96839.0,96837.0,0.2064612]
["bitfinex-derivatives","BTCF0:USTF0",1738916544564,0.01,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916546057,0.04764,96861.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916546248,0.41491673,96862.0,96860.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1738916546449,0.04772,96864.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916546653,0.04772,96864.0,96863.0,0.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1738916547653,0.05672,96864.0,96863.0,0.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1738916548051,0.06572,96864.0,96863.0,0.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1738916548260,0.05672,96864.0,96863.0,0.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1738916548449,0.06572,96864.0,96863.0,0.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1738916549050,0.06572,96864.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916549456,0.06572,96864.0,96862.0,0.2064064]
["bitfinex-derivatives","BTCF0:USTF0",1738916550853,0.018,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916551156,0.41507158,96873.0,96872.0,0.206387]
["bitfinex-derivatives","BTCF0:USTF0",1738916551348,0.41507158,96873.0,96872.0,0.567187]
["bitfinex-derivatives","BTCF0:USTF0",1738916551955,0.00015485,96873.0,96872.0,0.567187]
["bitfinex-derivatives","BTCF0:USTF0",1738916552256,0.00915485,96873.0,96872.0,0.568187]
["bitfinex-derivatives","BTCF0:USTF0",1738916554054,0.00015485,96873.0,96872.0,0.567187]
["bitfinex-derivatives","BTCF0:USTF0",1738916554261,0.04772,96891.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916554461,0.04772,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916554765,0.06099642,96891.0,96890.0,0.2063487]
["bitfinex-derivatives","BTCF0:USTF0",1738916554965,0.01327642,96891.0,96890.0,0.2063487]
["bitfinex-derivatives","BTCF0:USTF0",1738916555154,0.23196945,96900.0,96892.0,0.2063444]
["bitfinex-derivatives","BTCF0:USTF0",1738916556658,0.01327954,96894.0,96892.0,0.2063444]
["bitfinex-derivatives","BTCF0:USTF0",1738916556857,0.0478,96900.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916557056,0.0478,96900.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916557361,0.0478,96900.0,96898.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1738916558463,0.07711888,96900.0,96898.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1738916559968,0.28344638,96900.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916560463,0.07711888,96900.0,96899.0,0.2063295]
["bitfinex-derivatives","BTCF0:USTF0",1738916561564,0.07711888,96900.0,96899.0,0.2073295]
["bitfinex-derivatives","BTCF0:USTF0",1738916561565,0.06111888,96900.0,96899.0,0.2073295]
["bitfinex-derivatives","BTCF0:USTF0",1738916561769,0.07411888,96900.0,96899.0,0.2083295]
["bitfinex-derivatives","BTCF0:USTF0",1738916562968,0.07411888,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916571283,0.07411888,96900.0,96899.0,0.2083296]
["bitfinex-derivatives","BTCF0:USTF0",1738916574973,0.02631888,96900.0,96899.0,0.2083296]
["bitfinex-derivatives","BTCF0:USTF0",1738916576481,0.02631888,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916578974,0.05941888,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916582178,0.42021888,96900.0,96875.0,0.2063797]
["bitfinex-derivatives","BTCF0:USTF0",1738916582380,0.42021888,96900.0,96867.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738916582381,0.2063792,96876.0,96867.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738916582581,0.2063792,96876.0,96866.0,0.3422761]
["bitfinex-derivatives","BTCF0:USTF0",1738916582582,0.2063817,96875.0,96866.0,0.3091761]
["bitfinex-derivatives","BTCF0:USTF0",1738916583686,0.2063817,96875.0,96864.0,0.20655865]
["bitfinex-derivatives","BTCF0:USTF0",1738916584078,0.77635673,96876.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916584276,0.003,96875.0,96867.0,0.2063961]
["bitfinex-derivatives","BTCF0:USTF0",1738916584785,0.003,96875.0,96873.0,0.2063837]
["bitfinex-derivatives","BTCF0:USTF0",1738916584987,0.005,96875.0,96873.0,0.2063837]
["bitfinex-derivatives","BTCF0:USTF0",1738916585178,0.005,96875.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916585484,0.003,96875.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916585786,0.02088609,96875.0,96866.0,0.2063989]
["bitfinex-derivatives","BTCF0:USTF0",1738916585989,0.008,96875.0,96866.0,0.2063989]
["bitfinex-derivatives","BTCF0:USTF0",1738916586180,0.003,96875.0,96866.0,0.2063989]
["bitfinex-derivatives","BTCF0:USTF0",1738916586383,0.009,96875.0,96872.0,0.24756985]
["bitfinex-derivatives","BTCF0:USTF0",1738916586777,0.01,96875.0,96872.0,0.24756985]
["bitfinex-derivatives","BTCF0:USTF0",1738916587082,0.009,96875.0,96873.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1738916588487,0.01,96875.0,96873.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1738916588702,0.005,96875.0,96873.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1738916588886,0.003,96875.0,96873.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1738916589188,0.006,96875.0,96873.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1738916589389,0.003,96875.0,96873.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1738916589592,0.009,96875.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916590180,0.004,96875.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916590480,0.2064012,96866.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916590682,0.62131793,96866.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916591084,0.0313,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916591888,0.41891673,96866.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916592386,0.41491673,96866.0,96864.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1738916592591,0.007,96865.0,96864.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1738916593087,0.41891673,96866.0,96864.0,0.20655785]
["bitfinex-derivatives","BTCF0:USTF0",1738916593390,0.43654629,96866.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916594688,0.005,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916595193,0.4331463,96866.0,96865.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1738916595393,0.43754629,96866.0,96865.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1738916595583,0.43254629,96866.0,96865.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1738916595780,0.42754629,96866.0,96865.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1738916596486,0.43354629,96866.0,96865.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1738916596683,0.01862956,96866.0,96865.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1738916597194,0.01762956,96866.0,96865.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1738916597593,0.02262956,96866.0,96865.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1738916598091,0.02162956,96866.0,96865.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1738916599094,0.22802936,96866.0,96865.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1738916600189,0.02162956,96866.0,96865.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1738916600783,0.02162956,96866.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916601087,0.206402,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916601687,0.41491673,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916602393,0.41891673,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916602791,0.42391673,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916605980,0.009,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916614399,0.009,96865.0,96864.0,0.20655895]
["bitfinex-derivatives","BTCF0:USTF0",1738916615088,0.41491673,96868.0,96864.0,0.20655895]
["bitfinex-derivatives","BTCF0:USTF0",1738916615089,0.00015485,96879.0,96878.0,0.2063743]
["bitfinex-derivatives","BTCF0:USTF0",1738916615296,0.00015485,96879.0,96878.0,0.5671743]
["bitfinex-derivatives","BTCF0:USTF0",1738916616888,0.00515485,96879.0,96878.0,0.5681743]
["bitfinex-derivatives","BTCF0:USTF0",1738916617093,0.01762383,96879.0,96878.0,0.5681743]
["bitfinex-derivatives","BTCF0:USTF0",1738916617289,0.00515485,96879.0,96878.0,0.5681743]
["bitfinex-derivatives","BTCF0:USTF0",1738916617493,0.01215485,96879.0,96878.0,0.5691743]
["bitfinex-derivatives","BTCF0:USTF0",1738916620302,0.02447252,96879.0,96878.0,0.5691743]
["bitfinex-derivatives","BTCF0:USTF0",1738916636811,0.01215485,96879.0,96878.0,0.5691743]
["bitfinex-derivatives","BTCF0:USTF0",1738916645623,0.04265485,96879.0,96878.0,0.5691743]
["bitfinex-derivatives","BTCF0:USTF0",1738916645921,0.04265485,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916646223,0.04265485,96879.0,96870.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1738916646224,0.2063892,96871.0,96870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738916646416,0.3608,96871.0,96867.0,0.3091761]
["bitfinex-derivatives","BTCF0:USTF0",1738916646611,0.2063956,96868.0,96867.0,0.3091761]
["bitfinex-derivatives","BTCF0:USTF0",1738916646813,0.62131233,96868.0,96867.0,0.1594761]
["bitfinex-derivatives","BTCF0:USTF0",1738916647616,0.41491673,96868.0,96867.0,0.1594761]
["bitfinex-derivatives","BTCF0:USTF0",1738916648120,0.43255659,96868.0,96867.0,0.1594761]
["bitfinex-derivatives","BTCF0:USTF0",1738916648918,0.2064005,96866.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916650117,0.2104005,96866.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916650423,0.2144005,96866.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916652225,0.2144005,96866.0,96843.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1738916652226,0.2064305,96852.0,96843.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1738916652524,0.2064364,96849.0,96843.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1738916653415,0.3608,96850.0,96843.0,0.2169964]
["bitfinex-derivatives","BTCF0:USTF0",1738916653919,0.3608,96850.0,96843.0,0.2129964]
["bitfinex-derivatives","BTCF0:USTF0",1738916654118,0.3608,96850.0,96843.0,0.2119964]
["bitfinex-derivatives","BTCF0:USTF0",1738916654312,0.3608,96850.0,96843.0,0.2169964]
["bitfinex-derivatives","BTCF0:USTF0",1738916654507,0.3608,96850.0,96843.0,0.2129964]
["bitfinex-derivatives","BTCF0:USTF0",1738916654723,0.3608,96850.0,96843.0,0.0105487]
["bitfinex-derivatives","BTCF0:USTF0",1738916654925,0.2064417,96847.0,96843.0,0.0105487]
["bitfinex-derivatives","BTCF0:USTF0",1738916655625,0.3608,96850.0,96843.0,0.0055487]
["bitfinex-derivatives","BTCF0:USTF0",1738916655921,0.2064438,96846.0,96843.0,0.0105487]
["bitfinex-derivatives","BTCF0:USTF0",1738916656315,0.37295465,96850.0,96843.0,0.0105487]
["bitfinex-derivatives","BTCF0:USTF0",1738916656827,0.37295465,96850.0,96843.0,0.0065487]
["bitfinex-derivatives","BTCF0:USTF0",1738916657127,0.37295465,96850.0,96845.0,0.2064439]
["bitfinex-derivatives","BTCF0:USTF0",1738916658324,0.01215465,96850.0,96845.0,0.2064439]
["bitfinex-derivatives","BTCF0:USTF0",1738916658525,0.47711674,96852.0,96845.0,0.2064439]
["bitfinex-derivatives","BTCF0:USTF0",1738916658725,0.47651673,96852.0,96845.0,0.2064439]
["bitfinex-derivatives","BTCF0:USTF0",1738916659125,0.48884584,96852.0,96845.0,0.2064439]
["bitfinex-derivatives","BTCF0:USTF0",1738916659719,0.42724584,96852.0,96847.0,0.2064395]
["bitfinex-derivatives","BTCF0:USTF0",1738916659914,0.42724584,96852.0,96848.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1738916660121,0.42724584,96852.0,96849.0,0.2064355]
["bitfinex-derivatives","BTCF0:USTF0",1738916660319,0.42724584,96852.0,96845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916660515,0.42724584,96852.0,96845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916660720,0.2064323,96851.0,96845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738916660920,0.2064323,96851.0,96845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916660921,0.5672323,96851.0,96845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916661125,0.5672323,96851.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916663230,0.5672323,96851.0,96847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738916663433,0.5672323,96851.0,96849.0,0.2064356]
["bitfinex-derivatives","BTCF0:USTF0",1738916663434,0.3608,96851.0,96849.0,0.2064356]
["bitfinex-derivatives","BTCF0:USTF0",1738916664526,0.3608,96851.0,96849.0,0.2084356]
["bitfinex-derivatives","BTCF0:USTF0",1738916665123,0.3608,96851.0,96849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916666619,0.5672335,96851.0,96849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916668120,0.2064335,96851.0,96849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738916675038,0.2064467,96844.0,96843.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1738916675242,0.5672467,96844.0,96843.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1738916675433,0.2064525,96842.0,96837.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738916675632,0.62136923,96842.0,96837.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738916676842,0.62236923,96842.0,96837.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738916677036,0.41691673,96842.0,96841.0,0.2064531]
["bitfinex-derivatives","BTCF0:USTF0",1738916677546,0.002,96842.0,96841.0,0.2064531]
["bitfinex-derivatives","BTCF0:USTF0",1738916678842,0.002,96842.0,96841.0,0.2124531]
["bitfinex-derivatives","BTCF0:USTF0",1738916678843,0.001,96842.0,96841.0,0.2124531]
["bitfinex-derivatives","BTCF0:USTF0",1738916679248,0.41491673,96852.0,96851.0,0.2064318]
["bitfinex-derivatives","BTCF0:USTF0",1738916679946,0.42716778,96852.0,96851.0,0.2064318]
["bitfinex-derivatives","BTCF0:USTF0",1738916680535,0.42716778,96852.0,96851.0,0.2084318]
["bitfinex-derivatives","BTCF0:USTF0",1738916682542,0.01225105,96852.0,96851.0,0.2084318]
["bitfinex-derivatives","BTCF0:USTF0",1738916682743,0.18416945,96855.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916682944,0.18416945,96855.0,96854.0,0.5672254]
["bitfinex-derivatives","BTCF0:USTF0",1738916683344,0.00015485,96856.0,96854.0,0.5672254]
["bitfinex-derivatives","BTCF0:USTF0",1738916683545,0.00015485,96856.0,96855.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738916684647,0.00115485,96856.0,96855.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738916684854,0.01323544,96856.0,96855.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738916687659,0.00115485,96856.0,96855.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738916687866,5e-08,96856.0,96855.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738916688565,8e-08,96858.0,96855.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738916688865,8e-08,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916689251,8e-08,96858.0,96857.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738916690466,0.00015485,96866.0,96865.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1738916690852,0.00015485,96866.0,96865.0,0.567202]
["bitfinex-derivatives","BTCF0:USTF0",1738916692057,0.00515485,96866.0,96865.0,0.567202]
["bitfinex-derivatives","BTCF0:USTF0",1738916692665,0.00915485,96866.0,96865.0,0.567202]
["bitfinex-derivatives","BTCF0:USTF0",1738916716080,0.00915485,96866.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916716379,0.2064041,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916716777,0.3608,96864.0,96854.0,0.30929397]
["bitfinex-derivatives","BTCF0:USTF0",1738916716978,0.3608,96856.0,96854.0,0.30929397]
["bitfinex-derivatives","BTCF0:USTF0",1738916717176,0.98213803,96856.0,96854.0,0.30929397]
["bitfinex-derivatives","BTCF0:USTF0",1738916720178,0.2064351,96850.0,96847.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916720379,0.77639673,96856.0,96847.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916720574,0.77571673,96856.0,96847.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916720780,0.5672382,96848.0,96847.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738916720983,0.3608,96848.0,96845.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1738916721182,0.2064424,96846.0,96845.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1738916721483,0.62135913,96846.0,96845.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1738916721681,0.68385913,96846.0,96845.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1738916723080,0.68385913,96846.0,96845.0,0.00454875]
["bitfinex-derivatives","BTCF0:USTF0",1738916723281,0.68385913,96846.0,96845.0,0.00854875]
["bitfinex-derivatives","BTCF0:USTF0",1738916723586,0.69556692,96846.0,96845.0,0.00854875]
["bitfinex-derivatives","BTCF0:USTF0",1738916723989,0.48912452,96846.0,96845.0,0.00854875]
["bitfinex-derivatives","BTCF0:USTF0",1738916726385,0.45662452,96846.0,96845.0,0.00854875]
["bitfinex-derivatives","BTCF0:USTF0",1738916726894,0.42662452,96846.0,96845.0,0.00854875]
["bitfinex-derivatives","BTCF0:USTF0",1738916736490,0.63306692,96846.0,96845.0,0.00854875]
["bitfinex-derivatives","BTCF0:USTF0",1738916738382,0.42662452,96846.0,96845.0,0.21499335]
["bitfinex-derivatives","BTCF0:USTF0",1738916738584,0.63306692,96846.0,96845.0,0.00854875]
["bitfinex-derivatives","BTCF0:USTF0",1738916739392,0.63306692,96846.0,96830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738916739393,0.2064744,96831.0,96830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738916739595,0.2064744,96831.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916739596,0.2064787,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916740797,0.2074787,96829.0,96828.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738916741388,0.2074787,96829.0,96828.0,0.5762808]
["bitfinex-derivatives","BTCF0:USTF0",1738916742104,0.2084787,96829.0,96828.0,0.5852808]
["bitfinex-derivatives","BTCF0:USTF0",1738916743201,0.2084787,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916744501,0.2084787,96829.0,96828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738916745103,0.2065043,96817.0,96812.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1738916745407,0.62142103,96817.0,96812.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1738916746204,0.62142103,96817.0,96809.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738916746405,0.41491673,96817.0,96815.0,0.2065083]
["bitfinex-derivatives","BTCF0:USTF0",1738916746603,0.41591673,96817.0,96816.0,0.00954927]
["bitfinex-derivatives","BTCF0:USTF0",1738916746908,0.41691673,96817.0,96816.0,0.01854927]
["bitfinex-derivatives","BTCF0:USTF0",1738916747892,0.42862585,96817.0,96816.0,0.01854927]
["bitfinex-derivatives","BTCF0:USTF0",1738916749298,0.01370912,96817.0,96816.0,0.01854927]
["bitfinex-derivatives","BTCF0:USTF0",1738916750504,0.42862585,96817.0,96816.0,0.01854927]
["bitfinex-derivatives","BTCF0:USTF0",1738916750695,0.01370912,96817.0,96816.0,0.01854927]
["bitfinex-derivatives","BTCF0:USTF0",1738916756807,0.01370912,96817.0,96816.0,0.22505567]
["bitfinex-derivatives","BTCF0:USTF0",1738916758120,0.01370912,96817.0,96816.0,0.58585567]
["bitfinex-derivatives","BTCF0:USTF0",1738916760317,0.002,96817.0,96816.0,0.58585567]
["bitfinex-derivatives","BTCF0:USTF0",1738916760510,0.1543771,96832.0,96816.0,0.58585567]
["bitfinex-derivatives","BTCF0:USTF0",1738916760511,0.2019771,96832.0,96831.0,0.2064744]
["bitfinex-derivatives","BTCF0:USTF0",1738916760713,0.4084494,96832.0,96831.0,0.2064744]
["bitfinex-derivatives","BTCF0:USTF0",1738916760903,0.2064893,96825.0,96817.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1738916761102,0.2064893,96825.0,96824.0,0.2064894]
["bitfinex-derivatives","BTCF0:USTF0",1738916761611,0.21365013,96832.0,96816.0,0.37934927]
["bitfinex-derivatives","BTCF0:USTF0",1738916761817,0.21365013,96832.0,96831.0,0.2064744]
["bitfinex-derivatives","BTCF0:USTF0",1738916762206,0.21365013,96832.0,96831.0,0.2074744]
["bitfinex-derivatives","BTCF0:USTF0",1738916763009,0.16605013,96832.0,96831.0,0.2074744]
["bitfinex-derivatives","BTCF0:USTF0",1738916763521,0.16605013,96832.0,96831.0,0.2084744]
["bitfinex-derivatives","BTCF0:USTF0",1738916763921,0.01167303,96832.0,96831.0,0.2084744]
["bitfinex-derivatives","BTCF0:USTF0",1738916764105,0.1543771,96838.0,96837.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1738916764310,0.1543771,96838.0,96837.0,0.5672616]
["bitfinex-derivatives","BTCF0:USTF0",1738916765421,0.1553771,96838.0,96837.0,0.5672616]
["bitfinex-derivatives","BTCF0:USTF0",1738916765729,0.16715243,96838.0,96837.0,0.5672616]
["bitfinex-derivatives","BTCF0:USTF0",1738916765921,0.16815243,96838.0,96837.0,0.5672616]
["bitfinex-derivatives","BTCF0:USTF0",1738916767520,0.01377533,96838.0,96837.0,0.5672616]
["bitfinex-derivatives","BTCF0:USTF0",1738916772424,0.01377533,96838.0,96837.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1738916772636,0.01377533,96838.0,96837.0,0.5672616]
["bitfinex-derivatives","BTCF0:USTF0",1738916780332,0.00015485,96840.0,96839.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1738916780637,0.40836,96856.0,96839.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738916780832,0.40836,96856.0,96853.0,0.2064275]
["bitfinex-derivatives","BTCF0:USTF0",1738916781237,0.04475747,96854.0,96853.0,0.2064275]
["bitfinex-derivatives","BTCF0:USTF0",1738916781737,0.25118287,96854.0,96853.0,0.2064275]
["bitfinex-derivatives","BTCF0:USTF0",1738916781946,0.25118287,96854.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916781947,0.04475747,96854.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916782244,0.2064339,96850.0,96849.0,0.5672361]
["bitfinex-derivatives","BTCF0:USTF0",1738916782542,0.05175747,96854.0,96853.0,0.2064275]
["bitfinex-derivatives","BTCF0:USTF0",1738916782943,0.04475747,96854.0,96853.0,0.2064275]
["bitfinex-derivatives","BTCF0:USTF0",1738916783132,0.05075747,96854.0,96853.0,0.2064275]
["bitfinex-derivatives","BTCF0:USTF0",1738916784234,0.05875747,96854.0,96853.0,0.2074275]
["bitfinex-derivatives","BTCF0:USTF0",1738916784631,0.05275747,96854.0,96853.0,0.2084275]
["bitfinex-derivatives","BTCF0:USTF0",1738916784832,0.05975747,96854.0,96853.0,0.2084275]
["bitfinex-derivatives","BTCF0:USTF0",1738916789949,0.02645747,96854.0,96853.0,0.2084275]
["bitfinex-derivatives","BTCF0:USTF0",1738916790852,0.23288287,96854.0,96853.0,0.2084275]
["bitfinex-derivatives","BTCF0:USTF0",1738916791356,0.6477996,96854.0,96853.0,0.2084275]
["bitfinex-derivatives","BTCF0:USTF0",1738916791950,0.4413742,96854.0,96853.0,0.2084275]
["bitfinex-derivatives","BTCF0:USTF0",1738916792559,0.02645747,96854.0,96853.0,0.2084275]
["bitfinex-derivatives","BTCF0:USTF0",1738916799558,0.02645747,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916799958,0.05795747,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916802855,0.02645747,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738916803061,0.02645747,96854.0,96853.0,0.2084275]
["bitfinex-derivatives","BTCF0:USTF0",1738916818370,0.02645747,96854.0,96853.0,0.5692275]
["bitfinex-derivatives","BTCF0:USTF0",1738916820772,0.02645747,96854.0,96853.0,0.58528448]
["bitfinex-derivatives","BTCF0:USTF0",1738916821285,0.02645747,96854.0,96853.0,0.5692275]
["bitfinex-derivatives","BTCF0:USTF0",1738916824090,0.1543771,96861.0,96860.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1738916824388,0.1543771,96861.0,96860.0,0.22253973]
["bitfinex-derivatives","BTCF0:USTF0",1738916824784,0.16610699,96861.0,96860.0,1.40253973]
["bitfinex-derivatives","BTCF0:USTF0",1738916825393,0.18410699,96861.0,96860.0,1.40453973]
["bitfinex-derivatives","BTCF0:USTF0",1738916827092,0.18410699,96861.0,96860.0,1.3884126]
["bitfinex-derivatives","BTCF0:USTF0",1738916827295,0.02972989,96861.0,96860.0,1.3884126]
["bitfinex-derivatives","BTCF0:USTF0",1738916827590,0.02972989,96861.0,96860.0,0.2084126]
["bitfinex-derivatives","BTCF0:USTF0",1738916827792,0.02972989,96861.0,96860.0,0.22444656]
["bitfinex-derivatives","BTCF0:USTF0",1738916828185,0.02972989,96861.0,96860.0,0.2084126]
["bitfinex-derivatives","BTCF0:USTF0",1738916830486,0.02972989,96861.0,96860.0,0.5692126]
["bitfinex-derivatives","BTCF0:USTF0",1738916835091,0.02972989,96861.0,96860.0,0.58535038]
["bitfinex-derivatives","BTCF0:USTF0",1738916835688,0.02972989,96861.0,96860.0,0.5692126]
["bitfinex-derivatives","BTCF0:USTF0",1738916835897,0.02972989,96861.0,96860.0,0.58535038]
["bitfinex-derivatives","BTCF0:USTF0",1738916837493,0.02972989,96861.0,96860.0,0.5692126]
["bitfinex-derivatives","BTCF0:USTF0",1738916838301,0.02972989,96861.0,96860.0,1.7492126]
["bitfinex-derivatives","BTCF0:USTF0",1738916838993,0.02972989,96861.0,96860.0,1.76535038]
["bitfinex-derivatives","BTCF0:USTF0",1738916839593,0.15592598,96874.0,96861.0,0.0516024]
["bitfinex-derivatives","BTCF0:USTF0",1738916839892,0.15592598,96874.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916840092,0.15592598,96874.0,96869.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738916840296,0.15592598,96874.0,96873.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1738916841200,0.1704861,96874.0,96873.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1738916841498,0.1794861,96874.0,96873.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1738916842200,0.1824861,96874.0,96873.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1738916842590,0.1824861,96874.0,96873.0,0.2073849]
["bitfinex-derivatives","BTCF0:USTF0",1738916843195,0.1734861,96874.0,96873.0,0.2083849]
["bitfinex-derivatives","BTCF0:USTF0",1738916843396,0.019109,96874.0,96873.0,0.2083849]
["bitfinex-derivatives","BTCF0:USTF0",1738916843897,0.019109,96874.0,96873.0,0.5691849]
["bitfinex-derivatives","BTCF0:USTF0",1738916844202,0.00015485,96883.0,96882.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1738916844398,0.00015485,96883.0,96882.0,0.5671658]
["bitfinex-derivatives","BTCF0:USTF0",1738916844600,0.01425192,96883.0,96882.0,0.5671658]
["bitfinex-derivatives","BTCF0:USTF0",1738916844800,0.00015485,96883.0,96882.0,0.5671658]
["bitfinex-derivatives","BTCF0:USTF0",1738916845800,0.00015485,96883.0,96882.0,0.5761658]
["bitfinex-derivatives","BTCF0:USTF0",1738916846597,0.00015485,96883.0,96882.0,0.59230038]
["bitfinex-derivatives","BTCF0:USTF0",1738916846802,0.00015485,96883.0,96882.0,0.60130038]
["bitfinex-derivatives","BTCF0:USTF0",1738916848197,0.00415485,96883.0,96882.0,0.59330038]
["bitfinex-derivatives","BTCF0:USTF0",1738916848397,0.00415485,96883.0,96882.0,0.5691658]
["bitfinex-derivatives","BTCF0:USTF0",1738916849199,0.00415485,96883.0,96882.0,0.58530037]
["bitfinex-derivatives","BTCF0:USTF0",1738916849401,0.00415485,96883.0,96882.0,0.5691658]
["bitfinex-derivatives","BTCF0:USTF0",1738916849607,0.00415485,96883.0,96882.0,0.58530036]
["bitfinex-derivatives","BTCF0:USTF0",1738916850309,0.00415485,96883.0,96882.0,0.58529952]
["bitfinex-derivatives","BTCF0:USTF0",1738916851310,0.00415485,96883.0,96876.0,0.05619718]
["bitfinex-derivatives","BTCF0:USTF0",1738916851508,0.00415485,96883.0,96861.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1738916851509,0.2063935,96869.0,96868.0,0.17179624]
["bitfinex-derivatives","BTCF0:USTF0",1738916851804,0.63162405,96869.0,96868.0,0.1618496]
["bitfinex-derivatives","BTCF0:USTF0",1738916854213,0.63662405,96869.0,96868.0,0.1618496]
["bitfinex-derivatives","BTCF0:USTF0",1738916854513,0.65088629,96869.0,96868.0,0.1618496]
["bitfinex-derivatives","BTCF0:USTF0",1738916854808,0.44449279,96869.0,96868.0,0.1212996]
["bitfinex-derivatives","BTCF0:USTF0",1738916855008,0.44649279,96869.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916855212,0.14739034,96868.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916855409,0.2064208,96857.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916855610,0.0328,96856.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916855810,0.2064274,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916856716,0.2064274,96854.0,96852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738916856914,0.2064274,96854.0,96852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738916857116,0.03340001,96856.0,96852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738916857415,0.0328,96856.0,96854.0,0.2064243]
["bitfinex-derivatives","BTCF0:USTF0",1738916858012,0.0328,96856.0,96852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738916858213,0.0328,96856.0,96852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738916858612,0.04706452,96856.0,96852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738916858821,0.04806452,96856.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738916859831,0.05006452,96856.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916860125,0.05006452,96856.0,96854.0,0.5672247]
["bitfinex-derivatives","BTCF0:USTF0",1738916860429,0.01726452,96856.0,96854.0,0.5672247]
["bitfinex-derivatives","BTCF0:USTF0",1738916860630,0.01826452,96856.0,96854.0,0.5672247]
["bitfinex-derivatives","BTCF0:USTF0",1738916861334,0.01426452,96856.0,96854.0,0.5672247]
["bitfinex-derivatives","BTCF0:USTF0",1738916861637,0.005,96856.0,96854.0,0.5672247]
["bitfinex-derivatives","BTCF0:USTF0",1738916862228,0.005,96856.0,96855.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738916862419,0.00015485,96863.0,96855.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1738916862619,0.00015485,96863.0,96862.0,0.5672083]
["bitfinex-derivatives","BTCF0:USTF0",1738916864525,0.00015485,96863.0,96862.0,0.58314803]
["bitfinex-derivatives","BTCF0:USTF0",1738916869133,0.00215485,96863.0,96862.0,0.58314803]
["bitfinex-derivatives","BTCF0:USTF0",1738916869745,0.00215485,96863.0,96862.0,0.59928423]
["bitfinex-derivatives","BTCF0:USTF0",1738916871230,0.00154868,96887.0,96886.0,0.2063572]
["bitfinex-derivatives","BTCF0:USTF0",1738916871842,0.04748,96892.0,96882.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738916872133,0.04748,96892.0,96886.0,0.2063572]
["bitfinex-derivatives","BTCF0:USTF0",1738916872333,0.04748,96892.0,96891.0,0.2063465]
["bitfinex-derivatives","BTCF0:USTF0",1738916872531,0.15453195,96897.0,96894.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1738916872844,0.04748,96896.0,96894.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1738916874228,0.04748,96896.0,96894.0,0.2153393]
["bitfinex-derivatives","BTCF0:USTF0",1738916875539,0.04748,96896.0,96894.0,0.2243393]
["bitfinex-derivatives","BTCF0:USTF0",1738916875741,0.04748,96896.0,96894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916875933,0.04748,96896.0,96894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738916876131,0.206338,96895.0,96894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738916876329,0.63156855,96895.0,96894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916877147,0.63156855,96895.0,96894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738916877440,0.63156855,96895.0,96894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916878646,0.63156855,96895.0,96894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738916878949,0.63156855,96895.0,96894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916882438,0.42523055,96895.0,96894.0,0.2243401]
["bitfinex-derivatives","BTCF0:USTF0",1738916884842,0.01437782,96897.0,96896.0,0.2063359]
["bitfinex-derivatives","BTCF0:USTF0",1738916886043,0.01437782,96897.0,96896.0,0.2153359]
["bitfinex-derivatives","BTCF0:USTF0",1738916886547,0.01437782,96897.0,96896.0,0.2243359]
["bitfinex-derivatives","BTCF0:USTF0",1738916886742,0.1543771,96910.0,96896.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738916886937,0.1543771,96910.0,96909.0,0.5671082]
["bitfinex-derivatives","BTCF0:USTF0",1738916887142,0.16893832,96910.0,96909.0,0.5671082]
["bitfinex-derivatives","BTCF0:USTF0",1738916887645,0.1543771,96910.0,96909.0,0.5671082]
["bitfinex-derivatives","BTCF0:USTF0",1738916888046,0.0455488,96910.0,96909.0,0.5671082]
["bitfinex-derivatives","BTCF0:USTF0",1738916888246,0.18569403,96917.0,96916.0,0.2062933]
["bitfinex-derivatives","BTCF0:USTF0",1738916888550,0.00154842,96925.0,96924.0,0.2062763]
["bitfinex-derivatives","BTCF0:USTF0",1738916888848,0.18507297,96929.0,96928.0,0.2062678]
["bitfinex-derivatives","BTCF0:USTF0",1738916889534,0.21305408,96943.0,96942.0,0.206238]
["bitfinex-derivatives","BTCF0:USTF0",1738916889842,0.21305408,96943.0,96942.0,0.567038]
["bitfinex-derivatives","BTCF0:USTF0",1738916890541,0.21305408,96943.0,96942.0,0.927838]
["bitfinex-derivatives","BTCF0:USTF0",1738916890945,0.21305408,96943.0,96942.0,0.928838]
["bitfinex-derivatives","BTCF0:USTF0",1738916892149,0.21305408,96943.0,96942.0,0.929838]
["bitfinex-derivatives","BTCF0:USTF0",1738916893338,0.01397647,96944.0,96942.0,0.929838]
["bitfinex-derivatives","BTCF0:USTF0",1738916893542,0.0015477,96951.0,96950.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1738916893740,0.0015477,96951.0,96950.0,0.567021]
["bitfinex-derivatives","BTCF0:USTF0",1738916895349,0.01957826,96951.0,96950.0,0.567021]
["bitfinex-derivatives","BTCF0:USTF0",1738916896045,0.01957826,96951.0,96950.0,0.576021]
["bitfinex-derivatives","BTCF0:USTF0",1738916896637,0.01957826,96951.0,96950.0,0.585021]
["bitfinex-derivatives","BTCF0:USTF0",1738916897949,0.0015477,96951.0,96950.0,0.585021]
["bitfinex-derivatives","BTCF0:USTF0",1738916900551,0.0015477,96951.0,96950.0,0.680021]
["bitfinex-derivatives","BTCF0:USTF0",1738916901746,0.00015476,96952.0,96950.0,0.680021]
["bitfinex-derivatives","BTCF0:USTF0",1738916901960,0.00015476,96952.0,96950.0,0.319221]
["bitfinex-derivatives","BTCF0:USTF0",1738916902159,0.00015476,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916902361,0.00015476,96952.0,96951.0,0.5670188]
["bitfinex-derivatives","BTCF0:USTF0",1738916903760,0.00015476,96952.0,96951.0,0.5760188]
["bitfinex-derivatives","BTCF0:USTF0",1738916904861,0.00015476,96952.0,96951.0,0.5850188]
["bitfinex-derivatives","BTCF0:USTF0",1738916906266,0.42523055,96988.0,96951.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738916906456,0.04744,96978.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916906657,0.04744,96978.0,96977.0,0.2061636]
["bitfinex-derivatives","BTCF0:USTF0",1738916906860,0.0322,96985.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916907066,0.04744,96983.0,96981.0,0.2061551]
["bitfinex-derivatives","BTCF0:USTF0",1738916907969,0.15741962,96982.0,96981.0,0.2061551]
["bitfinex-derivatives","BTCF0:USTF0",1738916908971,0.15741962,96982.0,96981.0,0.2151551]
["bitfinex-derivatives","BTCF0:USTF0",1738916909767,0.01820533,96982.0,96981.0,0.2241551]
["bitfinex-derivatives","BTCF0:USTF0",1738916909968,0.0322,96985.0,96981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916910163,0.0322,96985.0,96984.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1738916910757,0.2564558,96985.0,96984.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1738916910956,0.2061529,96982.0,96981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916911160,0.63138345,96982.0,96981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738916912672,0.63138345,96982.0,96972.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916912972,0.2061841,96968.0,96962.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1738916913168,0.63141465,96968.0,96962.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1738916913765,0.63141465,96968.0,96963.0,0.2061925]
["bitfinex-derivatives","BTCF0:USTF0",1738916914173,0.42523055,96968.0,96957.0,0.2062046]
["bitfinex-derivatives","BTCF0:USTF0",1738916914471,0.2062082,96956.0,96955.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916914666,0.63143875,96956.0,96955.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916914968,0.67887875,96956.0,96955.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916915358,0.2062273,96948.0,96941.0,0.2062389]
["bitfinex-derivatives","BTCF0:USTF0",1738916915873,0.2062129,96954.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916916068,0.2062129,96954.0,96947.0,0.2062265]
["bitfinex-derivatives","BTCF0:USTF0",1738916916270,0.206226,96948.0,96941.0,0.2062394]
["bitfinex-derivatives","BTCF0:USTF0",1738916916574,0.69707735,96956.0,96948.0,0.2062249]
["bitfinex-derivatives","BTCF0:USTF0",1738916916974,0.69707735,96956.0,96951.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1738916917377,0.49086745,96956.0,96951.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1738916917570,0.2062123,96955.0,96951.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1738916917767,0.2062123,96955.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916917768,0.206213,96954.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916918165,0.206213,96954.0,96946.0,0.2062288]
["bitfinex-derivatives","BTCF0:USTF0",1738916918370,0.206213,96954.0,96949.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1738916918975,0.210213,96954.0,96949.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1738916919277,0.004,96954.0,96953.0,0.2062146]
["bitfinex-derivatives","BTCF0:USTF0",1738916919481,0.05144,96954.0,96953.0,0.2062146]
["bitfinex-derivatives","BTCF0:USTF0",1738916919872,0.004,96954.0,96953.0,0.2062146]
["bitfinex-derivatives","BTCF0:USTF0",1738916920072,0.004,96954.0,96953.0,1.3862146]
["bitfinex-derivatives","BTCF0:USTF0",1738916920277,0.004,96954.0,96953.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738916921374,0.004,96954.0,96944.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1738916921577,0.2062304,96946.0,96944.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1738916921777,0.2062304,96946.0,96944.0,1.18154722]
["bitfinex-derivatives","BTCF0:USTF0",1738916921977,0.2062304,96946.0,96944.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1738916922374,0.2062304,96946.0,96944.0,0.20778062]
["bitfinex-derivatives","BTCF0:USTF0",1738916922591,0.42583056,96948.0,96944.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1738916922781,0.42523055,96948.0,96946.0,0.2062292]
["bitfinex-derivatives","BTCF0:USTF0",1738916924581,0.42523055,96948.0,96944.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1738916924777,0.2062311,96946.0,96944.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1738916926585,0.2102311,96946.0,96944.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1738916927294,0.2062316,96945.0,96944.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1738916927493,0.2536716,96945.0,96944.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1738916928584,0.2576716,96945.0,96944.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1738916930183,0.6184716,96945.0,96944.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1738916930586,0.2062487,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916930791,0.63147925,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916931491,0.42523055,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916940889,0.63147925,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916948201,0.42523055,96937.0,96936.0,0.20640548]
["bitfinex-derivatives","BTCF0:USTF0",1738916953108,0.04744,96939.0,96938.0,0.2062465]
["bitfinex-derivatives","BTCF0:USTF0",1738916953306,0.04744,96939.0,96938.0,0.5670465]
["bitfinex-derivatives","BTCF0:USTF0",1738916953698,0.04744,96939.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916954895,0.04844,96939.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916955099,0.04844,96939.0,96937.0,0.2062481]
["bitfinex-derivatives","BTCF0:USTF0",1738916956411,0.04744,96939.0,96937.0,0.2062481]
["bitfinex-derivatives","BTCF0:USTF0",1738916957409,0.04844,96939.0,96937.0,0.2062481]
["bitfinex-derivatives","BTCF0:USTF0",1738916959709,0.04844,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738916960109,0.04844,96939.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916960110,0.2062487,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916960302,0.63147925,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916964109,0.68164849,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916968116,1.04244849,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916972411,0.68164849,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916972617,1.04244849,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916974010,1.14691161,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916974916,0.78611161,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916975124,1.14691161,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916976308,0.99227925,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916976506,0.63147925,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916976721,0.99227925,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916988127,1.04244863,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916990736,0.61721808,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738916998438,0.41096938,96937.0,96936.0,0.20640548]
["bitfinex-derivatives","BTCF0:USTF0",1738916998637,0.45836938,96937.0,96936.0,0.20640548]
["bitfinex-derivatives","BTCF0:USTF0",1738916999138,0.09756938,96937.0,96936.0,0.20640548]
["bitfinex-derivatives","BTCF0:USTF0",1738916999834,0.09756938,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738917000642,0.05016938,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738917001826,0.25641808,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738917002023,0.05016938,96937.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738917002430,0.0474,96939.0,96937.0,0.2062487]
["bitfinex-derivatives","BTCF0:USTF0",1738917002629,0.47263055,96939.0,96937.0,0.2062487]
["bitfinex-derivatives","BTCF0:USTF0",1738917003136,0.1547582,96940.0,96936.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738917003330,0.1547582,96940.0,96939.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1738917003732,0.57998875,96940.0,96939.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1738917005832,0.58198875,96940.0,96939.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1738917006435,0.1567582,96940.0,96939.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1738917006747,0.25790167,96940.0,96939.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1738917007243,0.25790167,96940.0,96939.0,0.2366444]
["bitfinex-derivatives","BTCF0:USTF0",1738917012447,0.14736643,96940.0,96939.0,0.2366444]
["bitfinex-derivatives","BTCF0:USTF0",1738917016945,0.002,96940.0,96939.0,0.2366444]
["bitfinex-derivatives","BTCF0:USTF0",1738917021050,0.00015468,96946.0,96945.0,0.2062316]
["bitfinex-derivatives","BTCF0:USTF0",1738917021244,0.18533247,96949.0,96945.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738917021446,0.18533247,96949.0,96948.0,0.2062253]
["bitfinex-derivatives","BTCF0:USTF0",1738917023050,0.18533247,96949.0,96948.0,0.5670253]
["bitfinex-derivatives","BTCF0:USTF0",1738917023248,0.01516273,96955.0,96954.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1738917023443,0.00015468,96958.0,96954.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1738917024152,0.00015468,96958.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917024153,0.00015468,96958.0,96956.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1738917024547,0.01552255,96958.0,96956.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1738917024748,0.18526124,96964.0,96963.0,0.2061933]
["bitfinex-derivatives","BTCF0:USTF0",1738917024947,0.20063518,96964.0,96963.0,0.5669933]
["bitfinex-derivatives","BTCF0:USTF0",1738917026756,0.18526124,96964.0,96963.0,0.5669933]
["bitfinex-derivatives","BTCF0:USTF0",1738917027055,0.40831468,96973.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917027354,0.40831468,96973.0,96972.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1738917028250,0.42935793,96973.0,96972.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1738917029046,0.06855793,96973.0,96972.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1738917030156,0.06855793,96973.0,96972.0,0.2081742]
["bitfinex-derivatives","BTCF0:USTF0",1738917031655,0.02119793,96973.0,96972.0,0.2081742]
["bitfinex-derivatives","BTCF0:USTF0",1738917034048,0.02119793,96973.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917039154,0.02119793,96973.0,96972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917039655,0.02119793,96973.0,96972.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1738917040057,0.02119793,96973.0,96972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917040257,0.2221,96991.0,96972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917040457,0.2221,96991.0,96990.0,0.5669359]
["bitfinex-derivatives","BTCF0:USTF0",1738917040661,1.09282635,97000.0,96990.0,0.5669359]
["bitfinex-derivatives","BTCF0:USTF0",1738917040862,1.09214635,97000.0,96990.0,0.66354861]
["bitfinex-derivatives","BTCF0:USTF0",1738917041362,1.10708813,97000.0,96990.0,0.66354861]
["bitfinex-derivatives","BTCF0:USTF0",1738917042160,0.90097233,97000.0,96990.0,0.45741271]
["bitfinex-derivatives","BTCF0:USTF0",1738917042467,0.47574178,97000.0,96998.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1738917042660,0.11494178,97000.0,96998.0,0.5669182]
["bitfinex-derivatives","BTCF0:USTF0",1738917042969,0.54017233,97000.0,96998.0,0.5669182]
["bitfinex-derivatives","BTCF0:USTF0",1738917043867,0.54017233,97000.0,96998.0,0.5759182]
["bitfinex-derivatives","BTCF0:USTF0",1738917044059,0.54017233,97000.0,96998.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738917047960,0.74628793,97000.0,96998.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738917049364,0.05013149,96999.0,96998.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738917053771,0.05013149,96999.0,96998.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1738917054167,0.11494178,97000.0,96999.0,0.2061168]
["bitfinex-derivatives","BTCF0:USTF0",1738917055472,0.11494178,97000.0,96999.0,0.2151168]
["bitfinex-derivatives","BTCF0:USTF0",1738917055681,0.11494178,97000.0,96999.0,0.2241168]
["bitfinex-derivatives","BTCF0:USTF0",1738917056071,0.11494178,97000.0,96999.0,0.2071168]
["bitfinex-derivatives","BTCF0:USTF0",1738917056374,0.1,97000.0,96999.0,0.2081168]
["bitfinex-derivatives","BTCF0:USTF0",1738917056576,0.00010204,97005.0,96999.0,0.2081168]
["bitfinex-derivatives","BTCF0:USTF0",1738917056577,0.00010204,97005.0,97004.0,0.2061062]
["bitfinex-derivatives","BTCF0:USTF0",1738917056772,0.01499746,97006.0,97004.0,0.2061062]
["bitfinex-derivatives","BTCF0:USTF0",1738917056979,0.15414101,97008.0,97006.0,0.2061019]
["bitfinex-derivatives","BTCF0:USTF0",1738917057173,0.27790897,97024.0,97008.0,0.2060977]
["bitfinex-derivatives","BTCF0:USTF0",1738917057475,0.20025146,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917057702,0.16960593,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917057880,0.16960593,97016.0,97015.0,0.37691073]
["bitfinex-derivatives","BTCF0:USTF0",1738917058868,0.16960593,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917059281,0.16960593,97016.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917060078,0.15413695,97016.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917060475,0.15413695,97016.0,97015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917061083,0.18478248,97024.0,97023.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1738917061378,0.42523055,97040.0,97023.0,0.5668658]
["bitfinex-derivatives","BTCF0:USTF0",1738917061677,0.14691919,97033.0,97016.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738917061884,0.2060757,97019.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917062079,0.3608,97016.0,97013.0,0.18542729]
["bitfinex-derivatives","BTCF0:USTF0",1738917063788,0.5668819,97016.0,97013.0,0.15630767]
["bitfinex-derivatives","BTCF0:USTF0",1738917064573,0.5668819,97016.0,97013.0,0.11485367]
["bitfinex-derivatives","BTCF0:USTF0",1738917064773,0.2060977,97008.0,97007.0,0.22051728]
["bitfinex-derivatives","BTCF0:USTF0",1738917064973,0.63132825,97008.0,97007.0,0.22051728]
["bitfinex-derivatives","BTCF0:USTF0",1738917065191,0.63132825,97008.0,96990.0,0.22051728]
["bitfinex-derivatives","BTCF0:USTF0",1738917065783,0.42523055,97008.0,96990.0,0.22051728]
["bitfinex-derivatives","BTCF0:USTF0",1738917067279,0.2061133,97001.0,96990.0,0.22051728]
["bitfinex-derivatives","BTCF0:USTF0",1738917067586,0.55839919,97000.0,96990.0,0.22051728]
["bitfinex-derivatives","BTCF0:USTF0",1738917067780,0.2061168,96999.0,96990.0,0.22051728]
["bitfinex-derivatives","BTCF0:USTF0",1738917068084,0.6245992,97000.0,96990.0,0.22051728]
["bitfinex-derivatives","BTCF0:USTF0",1738917068282,0.206123,96997.0,96990.0,0.22051728]
["bitfinex-derivatives","BTCF0:USTF0",1738917068479,0.2061325,96992.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917068677,0.0303,96996.0,96985.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738917068678,0.3608,96990.0,96985.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738917068982,0.2061444,96986.0,96985.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738917069178,0.63137495,96986.0,96985.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738917069385,0.42523055,96986.0,96985.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738917075884,0.2061891,96965.0,96963.0,0.30851648]
["bitfinex-derivatives","BTCF0:USTF0",1738917076190,0.68197965,96965.0,96963.0,0.30911648]
["bitfinex-derivatives","BTCF0:USTF0",1738917076385,0.0325,96964.0,96963.0,0.30851648]
["bitfinex-derivatives","BTCF0:USTF0",1738917078692,0.44090704,96965.0,96963.0,0.51970898]
["bitfinex-derivatives","BTCF0:USTF0",1738917078884,0.05048,96964.0,96963.0,0.31351648]
["bitfinex-derivatives","BTCF0:USTF0",1738917079084,0.05048,96964.0,96963.0,0.31851648]
["bitfinex-derivatives","BTCF0:USTF0",1738917079494,0.05048,96964.0,96963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738917084095,0.42583056,96965.0,96963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738917084295,0.42523055,96965.0,96964.0,0.2061912]
["bitfinex-derivatives","BTCF0:USTF0",1738917084493,0.47551055,96965.0,96964.0,0.2366912]
["bitfinex-derivatives","BTCF0:USTF0",1738917084693,0.47547055,96965.0,96964.0,0.2366912]
["bitfinex-derivatives","BTCF0:USTF0",1738917085198,0.05024,96965.0,96964.0,0.2366912]
["bitfinex-derivatives","BTCF0:USTF0",1738917086489,0.05024,96965.0,96964.0,0.2406912]
["bitfinex-derivatives","BTCF0:USTF0",1738917086793,0.01392559,96970.0,96969.0,0.2061805]
["bitfinex-derivatives","BTCF0:USTF0",1738917086989,0.05028,96970.0,96969.0,0.2061805]
["bitfinex-derivatives","BTCF0:USTF0",1738917088498,0.05028,96970.0,96969.0,0.2091805]
["bitfinex-derivatives","BTCF0:USTF0",1738917088695,0.01440419,96973.0,96972.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1738917088892,0.06460419,96973.0,96972.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1738917089200,0.00015468,96973.0,96972.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1738917089995,0.00015468,96973.0,96972.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1738917090296,0.00015468,96973.0,96972.0,0.2081742]
["bitfinex-derivatives","BTCF0:USTF0",1738917093294,0.00154701,96992.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917093492,0.00154701,96992.0,96991.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1738917093701,0.01552596,96992.0,96991.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1738917093888,0.00154701,96992.0,96991.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1738917096702,0.00154701,96992.0,96991.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1738917097203,0.00154701,96992.0,96991.0,1.3871338]
["bitfinex-derivatives","BTCF0:USTF0",1738917097608,0.0501146,97001.0,97000.0,0.2061147]
["bitfinex-derivatives","BTCF0:USTF0",1738917098104,0.06410065,97001.0,97000.0,0.2061147]
["bitfinex-derivatives","BTCF0:USTF0",1738917098605,0.01414065,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917098907,0.22025315,97001.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917099392,0.01414065,97001.0,96999.0,0.5669156]
["bitfinex-derivatives","BTCF0:USTF0",1738917099598,0.01414065,97001.0,96999.0,0.2061156]
["bitfinex-derivatives","BTCF0:USTF0",1738917099910,0.01414065,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917100503,0.01414065,97001.0,96995.0,0.2061246]
["bitfinex-derivatives","BTCF0:USTF0",1738917101096,0.05008,97000.0,96995.0,0.2061246]
["bitfinex-derivatives","BTCF0:USTF0",1738917101610,0.06418065,97001.0,97000.0,0.2061147]
["bitfinex-derivatives","BTCF0:USTF0",1738917102500,0.01414065,97001.0,97000.0,0.2061147]
["bitfinex-derivatives","BTCF0:USTF0",1738917102907,0.0001546,97001.0,97000.0,0.2061147]
["bitfinex-derivatives","BTCF0:USTF0",1738917106605,0.0001546,97001.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917110110,0.0001546,97001.0,96998.0,0.2061187]
["bitfinex-derivatives","BTCF0:USTF0",1738917112115,0.0001546,97001.0,96999.0,0.2061152]
["bitfinex-derivatives","BTCF0:USTF0",1738917115522,0.0001546,97001.0,96999.0,1.3861152]
["bitfinex-derivatives","BTCF0:USTF0",1738917116307,0.0001546,97001.0,96999.0,0.2061152]
["bitfinex-derivatives","BTCF0:USTF0",1738917119821,0.0001546,97001.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917120518,0.0001546,97001.0,96995.0,0.5669235]
["bitfinex-derivatives","BTCF0:USTF0",1738917120705,0.0001546,97001.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917120909,0.2061153,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917121310,0.0001546,97001.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917121518,0.2061205,96998.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917121713,0.2061219,96997.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917122818,0.42523055,96998.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917123726,0.42523055,96998.0,96992.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738917124025,0.05013319,96996.0,96992.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738917126517,0.05013319,96996.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917126816,0.41116,96995.0,96978.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738917127123,0.2061422,96988.0,96983.0,0.30851648]
["bitfinex-derivatives","BTCF0:USTF0",1738917128429,0.2061422,96988.0,96983.0,0.31151648]
["bitfinex-derivatives","BTCF0:USTF0",1738917128613,0.2061486,96984.0,96983.0,0.31151648]
["bitfinex-derivatives","BTCF0:USTF0",1738917129324,0.2061486,96984.0,96983.0,0.31451648]
["bitfinex-derivatives","BTCF0:USTF0",1738917130525,0.2061486,96984.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917131914,0.22049653,96984.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917132112,0.01434793,96984.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917132318,0.3935,96985.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917132514,0.3608,96985.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917133229,0.42523055,96989.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917133429,0.42523055,96989.0,96988.0,0.2061401]
["bitfinex-derivatives","BTCF0:USTF0",1738917133929,0.43949474,96989.0,96988.0,0.2061401]
["bitfinex-derivatives","BTCF0:USTF0",1738917135121,0.43949474,96989.0,96988.0,0.2071401]
["bitfinex-derivatives","BTCF0:USTF0",1738917135830,0.06430419,96989.0,96988.0,0.2071401]
["bitfinex-derivatives","BTCF0:USTF0",1738917136129,0.01426419,96989.0,96988.0,0.2081401]
["bitfinex-derivatives","BTCF0:USTF0",1738917136328,0.1848029,96990.0,96988.0,0.2081401]
["bitfinex-derivatives","BTCF0:USTF0",1738917137132,0.1848029,96990.0,96988.0,0.5689401]
["bitfinex-derivatives","BTCF0:USTF0",1738917137626,0.1848029,96990.0,96988.0,0.5679401]
["bitfinex-derivatives","BTCF0:USTF0",1738917137821,0.1848029,96990.0,96988.0,0.5689401]
["bitfinex-derivatives","BTCF0:USTF0",1738917138731,0.1848029,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917139525,0.0001546,97001.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917139526,0.15439904,97001.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917139719,0.15439904,97001.0,97000.0,0.2061146]
["bitfinex-derivatives","BTCF0:USTF0",1738917141530,0.16765556,97001.0,97000.0,0.2061146]
["bitfinex-derivatives","BTCF0:USTF0",1738917144131,0.01341112,97001.0,97000.0,0.2061146]
["bitfinex-derivatives","BTCF0:USTF0",1738917158736,0.01341112,97001.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917158941,0.2061187,96999.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917159127,0.2061273,96995.0,96990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738917159332,0.2061157,97000.0,96993.0,0.2061285]
["bitfinex-derivatives","BTCF0:USTF0",1738917159644,0.2061157,97000.0,96995.0,0.2061241]
["bitfinex-derivatives","BTCF0:USTF0",1738917161535,0.01341112,97001.0,96990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738917161743,0.2061179,96999.0,96990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738917163137,0.2061216,96997.0,96990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738917163340,0.14691919,97000.0,96989.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738917163639,0.2061348,96991.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917163847,0.63136535,96991.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917164541,0.2061476,96985.0,96983.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738917164738,0.2061476,96985.0,96982.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738917166344,0.2061476,96985.0,96982.0,0.00415468]
["bitfinex-derivatives","BTCF0:USTF0",1738917166740,0.2061476,96985.0,96982.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738917167338,0.2061491,96984.0,96982.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738917168244,0.0319,96983.0,96982.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738917169243,0.0319,96983.0,96982.0,0.00315468]
["bitfinex-derivatives","BTCF0:USTF0",1738917169446,0.0319,96983.0,96982.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738917170049,0.0452474,96983.0,96982.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738917171534,0.0133474,96983.0,96982.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738917171742,0.6832166,96990.0,96982.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738917171942,0.6825366,96990.0,96983.0,0.2061508]
["bitfinex-derivatives","BTCF0:USTF0",1738917172142,0.4764,96990.0,96983.0,0.2061508]
["bitfinex-derivatives","BTCF0:USTF0",1738917172451,0.2061385,96989.0,96983.0,0.2061508]
["bitfinex-derivatives","BTCF0:USTF0",1738917173143,0.64482302,96990.0,96983.0,0.2061508]
["bitfinex-derivatives","BTCF0:USTF0",1738917173360,0.2061426,96987.0,96982.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738917173545,0.2061426,96987.0,96982.0,0.00415468]
["bitfinex-derivatives","BTCF0:USTF0",1738917173746,0.2061426,96987.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917174346,0.5669426,96987.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917174648,0.2061426,96987.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917174848,0.5669426,96987.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917175548,0.5669426,96987.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738917176248,0.5669426,96987.0,96982.0,0.00715468]
["bitfinex-derivatives","BTCF0:USTF0",1738917176453,0.5669426,96987.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738917176847,0.5669426,96987.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917177045,0.3608,96987.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917177244,0.2061469,96985.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917177451,0.2061469,96985.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738917177758,0.3608,96987.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738917177956,0.2061487,96984.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738917178252,0.3608,96987.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738917178453,0.3608,96987.0,96982.0,0.21330688]
["bitfinex-derivatives","BTCF0:USTF0",1738917178752,0.5669424,96987.0,96982.0,0.21330688]
["bitfinex-derivatives","BTCF0:USTF0",1738917178945,0.5669424,96987.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738917179447,0.5669424,96987.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917179645,0.5669424,96987.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738917180854,0.2061487,96984.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738917182254,0.2061444,96986.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738917182461,0.2061486,96984.0,96983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917182959,0.3608,96987.0,96983.0,0.2121501]
["bitfinex-derivatives","BTCF0:USTF0",1738917183157,0.3608,96987.0,96986.0,0.2061444]
["bitfinex-derivatives","BTCF0:USTF0",1738917184758,0.049,96988.0,96986.0,0.2061444]
["bitfinex-derivatives","BTCF0:USTF0",1738917185953,0.049,96988.0,96986.0,0.2081444]
["bitfinex-derivatives","BTCF0:USTF0",1738917186156,0.049,96988.0,96986.0,0.2101444]
["bitfinex-derivatives","BTCF0:USTF0",1738917186665,0.049,96988.0,96986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738917186960,0.049,96988.0,96987.0,0.2061423]
["bitfinex-derivatives","BTCF0:USTF0",1738917187159,0.049,96988.0,96987.0,0.2388423]
["bitfinex-derivatives","BTCF0:USTF0",1738917188553,0.049,96988.0,96987.0,0.2408423]
["bitfinex-derivatives","BTCF0:USTF0",1738917189057,0.049,96988.0,96987.0,0.2428423]
["bitfinex-derivatives","BTCF0:USTF0",1738917190958,0.01357857,96990.0,96989.0,0.206138]
["bitfinex-derivatives","BTCF0:USTF0",1738917191258,0.1848029,96994.0,96993.0,0.2061295]
["bitfinex-derivatives","BTCF0:USTF0",1738917192157,0.42523055,96997.0,96987.0,0.2408423]
["bitfinex-derivatives","BTCF0:USTF0",1738917192158,0.05013672,96988.0,96987.0,0.2408423]
["bitfinex-derivatives","BTCF0:USTF0",1738917192760,0.05013672,96988.0,96987.0,0.2388423]
["bitfinex-derivatives","BTCF0:USTF0",1738917193357,0.05013672,96988.0,96987.0,0.2408423]
["bitfinex-derivatives","BTCF0:USTF0",1738917195064,0.05013672,96988.0,96987.0,0.2428423]
["bitfinex-derivatives","BTCF0:USTF0",1738917196354,0.01343455,96994.0,96993.0,0.2061295]
["bitfinex-derivatives","BTCF0:USTF0",1738917196663,0.01343455,96994.0,96987.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738917196664,0.42523055,96997.0,96996.0,0.2061231]
["bitfinex-derivatives","BTCF0:USTF0",1738917200063,0.43852882,96997.0,96996.0,0.2061231]
["bitfinex-derivatives","BTCF0:USTF0",1738917201752,0.43852882,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917201954,0.2061316,96992.0,96991.0,0.39074981]
["bitfinex-derivatives","BTCF0:USTF0",1738917203559,0.43916882,96997.0,96991.0,0.39074981]
["bitfinex-derivatives","BTCF0:USTF0",1738917203761,0.43916882,96997.0,96991.0,0.2061332]
["bitfinex-derivatives","BTCF0:USTF0",1738917203762,0.64465022,96997.0,96991.0,0.2061332]
["bitfinex-derivatives","BTCF0:USTF0",1738917204461,0.43852882,96997.0,96995.0,0.2061244]
["bitfinex-derivatives","BTCF0:USTF0",1738917205470,0.64465082,96997.0,96989.0,0.5669362]
["bitfinex-derivatives","BTCF0:USTF0",1738917206159,0.2061275,96994.0,96989.0,0.5669362]
["bitfinex-derivatives","BTCF0:USTF0",1738917206573,0.2061348,96991.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917206864,0.2061401,96988.0,96987.0,0.18461661]
["bitfinex-derivatives","BTCF0:USTF0",1738917207471,0.2061401,96988.0,96986.0,0.17828662]
["bitfinex-derivatives","BTCF0:USTF0",1738917207664,0.3608,96987.0,96986.0,0.17828662]
["bitfinex-derivatives","BTCF0:USTF0",1738917207866,0.78603055,96987.0,96986.0,0.17828662]
["bitfinex-derivatives","BTCF0:USTF0",1738917208259,0.78603055,96987.0,96986.0,0.10081362]
["bitfinex-derivatives","BTCF0:USTF0",1738917208565,0.2061508,96983.0,96981.0,0.21799623]
["bitfinex-derivatives","BTCF0:USTF0",1738917208771,0.0326,96982.0,96981.0,0.21799623]
["bitfinex-derivatives","BTCF0:USTF0",1738917209863,0.78663056,96987.0,96981.0,0.21799623]
["bitfinex-derivatives","BTCF0:USTF0",1738917210063,0.78603055,96987.0,96981.0,0.21799623]
["bitfinex-derivatives","BTCF0:USTF0",1738917210263,0.04852,96986.0,96981.0,0.21799623]
["bitfinex-derivatives","BTCF0:USTF0",1738917210463,0.47375055,96986.0,96981.0,0.21799623]
["bitfinex-derivatives","BTCF0:USTF0",1738917210663,0.47375055,96986.0,96981.0,0.42415023]
["bitfinex-derivatives","BTCF0:USTF0",1738917211578,0.1409381,96982.0,96981.0,0.206154]
["bitfinex-derivatives","BTCF0:USTF0",1738917213661,0.1409381,96982.0,96972.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738917213862,0.2061586,96980.0,96972.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738917214062,0.2061645,96977.0,96972.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738917214664,0.206168,96975.0,96972.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738917214966,0.2061703,96974.0,96972.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738917215368,0.2062088,96956.0,96949.0,0.206222]
["bitfinex-derivatives","BTCF0:USTF0",1738917215568,0.2062234,96949.0,96945.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738917215769,0.3608,96957.0,96945.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738917215978,0.2062287,96947.0,96945.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738917217076,0.42523055,96949.0,96945.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738917218374,0.42523055,96949.0,96945.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738917218577,0.42523055,96949.0,96945.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738917218874,0.42523055,96949.0,96945.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738917219074,0.42523055,96949.0,96945.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738917219274,0.42523055,96949.0,96945.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1738917220466,0.42523055,96949.0,96947.0,0.2062263]
["bitfinex-derivatives","BTCF0:USTF0",1738917220670,0.00015468,96956.0,96945.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1738917220973,0.00015468,96956.0,96949.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1738917221372,0.36095468,96956.0,96949.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1738917221570,0.36095468,96956.0,96947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738917221879,0.04856,96955.0,96954.0,0.2062109]
["bitfinex-derivatives","BTCF0:USTF0",1738917222269,0.00015468,96956.0,96954.0,1.3862109]
["bitfinex-derivatives","BTCF0:USTF0",1738917222469,0.04856,96955.0,96954.0,1.3862109]
["bitfinex-derivatives","BTCF0:USTF0",1738917223066,0.04856,96955.0,96954.0,0.2072109]
["bitfinex-derivatives","BTCF0:USTF0",1738917223271,0.04856,96955.0,96954.0,0.2082109]
["bitfinex-derivatives","BTCF0:USTF0",1738917225374,0.00015468,96956.0,96954.0,0.2082109]
["bitfinex-derivatives","BTCF0:USTF0",1738917225375,0.00015468,96956.0,96954.0,0.5690109]
["bitfinex-derivatives","BTCF0:USTF0",1738917225570,0.00015468,96956.0,96955.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738917226975,0.00015468,96956.0,96955.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738917227772,0.00154723,96976.0,96972.0,0.2061723]
["bitfinex-derivatives","BTCF0:USTF0",1738917227980,0.04844,96975.0,96972.0,0.2061723]
["bitfinex-derivatives","BTCF0:USTF0",1738917229282,0.04836,96974.0,96972.0,0.2061723]
["bitfinex-derivatives","BTCF0:USTF0",1738917229986,0.01465181,96976.0,96974.0,0.2061699]
["bitfinex-derivatives","BTCF0:USTF0",1738917230181,0.04832,96975.0,96974.0,0.2061699]
["bitfinex-derivatives","BTCF0:USTF0",1738917231680,0.01465181,96976.0,96974.0,0.2061699]
["bitfinex-derivatives","BTCF0:USTF0",1738917232082,0.01465181,96976.0,96974.0,0.2071699]
["bitfinex-derivatives","BTCF0:USTF0",1738917236084,0.01465181,96976.0,96974.0,0.2061699]
["bitfinex-derivatives","BTCF0:USTF0",1738917236887,0.01465181,96976.0,96966.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738917237294,0.206179,96970.0,96966.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738917237483,0.206179,96970.0,96966.0,0.2699865]
["bitfinex-derivatives","BTCF0:USTF0",1738917238088,0.42523055,96971.0,96966.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738917238285,0.42523055,96971.0,96969.0,0.2061806]
["bitfinex-derivatives","BTCF0:USTF0",1738917241284,0.42523055,96971.0,96966.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738917241484,0.206181,96969.0,96966.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738917242996,0.2061848,96967.0,96966.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738917243193,0.78603055,96971.0,96964.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738917243384,0.206189,96965.0,96964.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738917244281,0.78663056,96971.0,96943.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738917244282,0.2062124,96954.0,96943.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738917244482,0.63144295,96954.0,96943.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738917244894,0.63144295,96954.0,96949.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1738917244895,0.42523055,96954.0,96949.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1738917245090,0.42523055,96954.0,96943.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738917245399,0.42523055,96954.0,96950.0,0.2062204]
["bitfinex-derivatives","BTCF0:USTF0",1738917245693,0.42523055,96954.0,96953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738917246196,0.42523055,96954.0,96953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738917246390,0.43815059,96954.0,96953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738917247092,0.43815059,96954.0,96953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738917247294,0.43815059,96954.0,96953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917247498,0.43815059,96954.0,96953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738917248491,0.47015059,96954.0,96953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738917248694,0.2062316,96945.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917248897,0.3608,96947.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917249084,0.2062495,96937.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917249291,0.206254,96935.0,96927.0,0.2062687]
["bitfinex-derivatives","BTCF0:USTF0",1738917249996,0.206254,96935.0,96934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738917250196,0.04828,96936.0,96934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738917250406,0.00064,96937.0,96935.0,0.2062528]
["bitfinex-derivatives","BTCF0:USTF0",1738917250601,0.00064,96937.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917250602,0.04828,96940.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917250895,0.04828,96940.0,96937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738917250896,0.47351055,96940.0,96937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738917251094,0.47351055,96940.0,96937.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738917251501,0.47351055,96940.0,96932.0,0.2062582]
["bitfinex-derivatives","BTCF0:USTF0",1738917251502,0.47351055,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917251890,0.47351055,96940.0,96935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738917252396,0.47351055,96940.0,96929.0,0.01054722]
["bitfinex-derivatives","BTCF0:USTF0",1738917252397,0.47351055,96940.0,96939.0,0.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1738917252591,0.06102041,96940.0,96939.0,0.5670443]
["bitfinex-derivatives","BTCF0:USTF0",1738917252991,0.06202041,96940.0,96939.0,0.5670443]
["bitfinex-derivatives","BTCF0:USTF0",1738917254788,0.06302041,96940.0,96939.0,0.5670443]
["bitfinex-derivatives","BTCF0:USTF0",1738917254993,0.06302041,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917255895,0.2062443,96939.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917256094,0.2062484,96938.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917256398,0.63147895,96938.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917257103,0.42523055,96938.0,96933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917257402,0.42523055,96938.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917262203,0.2062512,96936.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917262405,0.2062537,96935.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917262611,0.42523055,96938.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917263198,0.42523055,96938.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917263399,0.42523055,96938.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917263805,0.42523055,96938.0,96937.0,0.2062486]
["bitfinex-derivatives","BTCF0:USTF0",1738917266594,0.2062486,96937.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917267005,0.2062512,96936.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917267812,0.2062512,96936.0,96933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917268310,0.2062531,96935.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917268505,0.42523055,96938.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917268890,0.42523055,96938.0,96937.0,0.2062485]
["bitfinex-derivatives","BTCF0:USTF0",1738917269098,0.42523055,96938.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917269303,0.63147825,96938.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917270697,0.42523055,96938.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917271408,0.42523055,96938.0,96933.0,0.5690567]
["bitfinex-derivatives","BTCF0:USTF0",1738917273410,0.63147785,96938.0,96933.0,0.5690567]
["bitfinex-derivatives","BTCF0:USTF0",1738917273904,0.42523055,96938.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917275207,0.2062529,96935.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917277107,0.42523055,96938.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917277812,0.42523055,96938.0,96936.0,0.206249]
["bitfinex-derivatives","BTCF0:USTF0",1738917278016,0.42523055,96938.0,96937.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738917278911,0.06102041,96940.0,96938.0,0.2062464]
["bitfinex-derivatives","BTCF0:USTF0",1738917279105,0.06102041,96940.0,96938.0,0.2372464]
["bitfinex-derivatives","BTCF0:USTF0",1738917279304,0.01274041,96940.0,96939.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738917279502,0.00015468,96942.0,96939.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738917279706,0.00015468,96942.0,96940.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1738917280516,0.01270789,96942.0,96940.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1738917280806,0.01370789,96942.0,96940.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1738917282215,0.01470789,96942.0,96940.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1738917282415,0.01570789,96942.0,96940.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1738917283615,0.05016108,96941.0,96940.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1738917285118,0.05116108,96941.0,96940.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1738917285415,0.05316108,96941.0,96940.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1738917285620,0.05316108,96941.0,96939.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738917286114,0.25940188,96941.0,96939.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738917286713,0.2082408,96941.0,96939.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738917287818,0.002,96941.0,96939.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738917288213,0.002,96941.0,96939.0,0.2369432]
["bitfinex-derivatives","BTCF0:USTF0",1738917291218,0.002,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917292220,0.003,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917293417,0.003,96941.0,96939.0,0.2369432]
["bitfinex-derivatives","BTCF0:USTF0",1738917294422,0.001,96941.0,96939.0,0.2369432]
["bitfinex-derivatives","BTCF0:USTF0",1738917294614,0.002,96941.0,96939.0,0.2369432]
["bitfinex-derivatives","BTCF0:USTF0",1738917296216,0.002,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917296422,0.002,96941.0,96940.0,0.5670417]
["bitfinex-derivatives","BTCF0:USTF0",1738917296818,0.2082396,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917297426,0.2092396,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917297722,0.003,96941.0,96933.0,0.24638103]
["bitfinex-derivatives","BTCF0:USTF0",1738917297927,0.2062512,96936.0,96933.0,0.24638103]
["bitfinex-derivatives","BTCF0:USTF0",1738917298229,0.63148175,96936.0,96933.0,0.24638103]
["bitfinex-derivatives","BTCF0:USTF0",1738917298620,0.42523055,96936.0,96933.0,0.24638103]
["bitfinex-derivatives","BTCF0:USTF0",1738917298819,0.0349,96941.0,96936.0,0.2062483]
["bitfinex-derivatives","BTCF0:USTF0",1738917299524,0.2062422,96940.0,96936.0,0.2062483]
["bitfinex-derivatives","BTCF0:USTF0",1738917299732,0.2062441,96939.0,96933.0,0.24638103]
["bitfinex-derivatives","BTCF0:USTF0",1738917300125,0.2062495,96937.0,96933.0,0.24638103]
["bitfinex-derivatives","BTCF0:USTF0",1738917300327,0.2062541,96935.0,96933.0,0.24638103]
["bitfinex-derivatives","BTCF0:USTF0",1738917300529,0.63148465,96935.0,96933.0,0.24738103]
["bitfinex-derivatives","BTCF0:USTF0",1738917300726,0.63148465,96935.0,96933.0,0.24838103]
["bitfinex-derivatives","BTCF0:USTF0",1738917301033,0.0634,96934.0,96933.0,0.24738103]
["bitfinex-derivatives","BTCF0:USTF0",1738917301222,0.0634,96934.0,96933.0,0.24838103]
["bitfinex-derivatives","BTCF0:USTF0",1738917301421,0.0634,96934.0,96933.0,0.2107504]
["bitfinex-derivatives","BTCF0:USTF0",1738917301625,0.11148,96934.0,96933.0,0.2117504]
["bitfinex-derivatives","BTCF0:USTF0",1738917302023,0.11148,96934.0,96918.0,0.13342094]
["bitfinex-derivatives","BTCF0:USTF0",1738917302224,0.2062831,96921.0,96918.0,0.13342094]
["bitfinex-derivatives","BTCF0:USTF0",1738917302535,0.63151365,96921.0,96918.0,0.13342094]
["bitfinex-derivatives","BTCF0:USTF0",1738917303232,0.42523055,96921.0,96918.0,0.13342094]
["bitfinex-derivatives","BTCF0:USTF0",1738917304033,0.63151415,96921.0,96918.0,0.14042094]
["bitfinex-derivatives","BTCF0:USTF0",1738917304419,0.206265,96930.0,96923.0,0.206277]
["bitfinex-derivatives","BTCF0:USTF0",1738917305221,0.42583056,96932.0,96918.0,0.14742094]
["bitfinex-derivatives","BTCF0:USTF0",1738917305536,0.15451879,96919.0,96918.0,0.33970944]
["bitfinex-derivatives","BTCF0:USTF0",1738917307833,0.15651879,96919.0,96918.0,0.33970944]
["bitfinex-derivatives","BTCF0:USTF0",1738917308029,0.15951879,96919.0,96918.0,0.33970944]
["bitfinex-derivatives","BTCF0:USTF0",1738917308734,0.00060001,96932.0,96931.0,0.2062608]
["bitfinex-derivatives","BTCF0:USTF0",1738917308933,0.01231684,96932.0,96931.0,1.7470608]
["bitfinex-derivatives","BTCF0:USTF0",1738917309122,0.15451879,96938.0,96937.0,0.2062481]
["bitfinex-derivatives","BTCF0:USTF0",1738917312632,0.01273324,96942.0,96941.0,0.2062396]
["bitfinex-derivatives","BTCF0:USTF0",1738917312829,0.00015468,96942.0,96941.0,0.5670396]
["bitfinex-derivatives","BTCF0:USTF0",1738917313936,0.00115468,96942.0,96941.0,0.5670396]
["bitfinex-derivatives","BTCF0:USTF0",1738917314329,0.00115468,96942.0,96941.0,0.2062396]
["bitfinex-derivatives","BTCF0:USTF0",1738917314628,0.00115468,96942.0,96941.0,0.5670396]
["bitfinex-derivatives","BTCF0:USTF0",1738917315228,0.0015477,96945.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917315525,0.16655559,96961.0,96960.0,0.2061991]
["bitfinex-derivatives","BTCF0:USTF0",1738917315725,0.0120368,96961.0,96960.0,0.2061991]
["bitfinex-derivatives","BTCF0:USTF0",1738917315930,0.15451879,96965.0,96959.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738917316130,0.15451879,96965.0,96964.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1738917317330,0.15451879,96965.0,96964.0,0.2071906]
["bitfinex-derivatives","BTCF0:USTF0",1738917317539,0.16698081,96965.0,96964.0,0.2071906]
["bitfinex-derivatives","BTCF0:USTF0",1738917318235,0.16698081,96965.0,96964.0,0.2081906]
["bitfinex-derivatives","BTCF0:USTF0",1738917318540,0.16698081,96965.0,96964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917319132,0.37316931,96965.0,96964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917319543,0.00015477,96974.0,96973.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1738917320832,0.00015477,96974.0,96973.0,0.2151715]
["bitfinex-derivatives","BTCF0:USTF0",1738917321029,0.01219453,96974.0,96973.0,0.2151715]
["bitfinex-derivatives","BTCF0:USTF0",1738917321627,0.01219453,96974.0,96973.0,0.2241715]
["bitfinex-derivatives","BTCF0:USTF0",1738917322940,0.00015477,96974.0,96973.0,0.2241715]
["bitfinex-derivatives","BTCF0:USTF0",1738917323841,0.05029659,96974.0,96973.0,0.2241715]
["bitfinex-derivatives","BTCF0:USTF0",1738917327029,0.05029659,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738917327629,0.00015477,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738917330535,0.00015477,96974.0,96973.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738917338237,0.15389952,96974.0,96973.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738917338545,0.15389952,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738917342752,0.23561203,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738917343756,0.23561203,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917346552,0.00015477,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917352471,0.00015477,96974.0,96973.0,0.2071716]
["bitfinex-derivatives","BTCF0:USTF0",1738917352757,0.20632417,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917352961,0.00015477,96974.0,96973.0,0.2071716]
["bitfinex-derivatives","BTCF0:USTF0",1738917354559,0.05029347,96974.0,96973.0,0.2071716]
["bitfinex-derivatives","BTCF0:USTF0",1738917355764,0.05029347,96974.0,96973.0,1.3871716]
["bitfinex-derivatives","BTCF0:USTF0",1738917356349,0.05029347,96974.0,96973.0,0.2071716]
["bitfinex-derivatives","BTCF0:USTF0",1738917356964,0.05029347,96974.0,96973.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1738917357360,0.00015477,96974.0,96973.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1738917358366,0.20632417,96974.0,96973.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1738917359158,0.00015477,96974.0,96973.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1738917362663,0.15457281,96985.0,96984.0,0.2061482]
["bitfinex-derivatives","BTCF0:USTF0",1738917362864,0.15457281,96985.0,96984.0,0.5669482]
["bitfinex-derivatives","BTCF0:USTF0",1738917363271,0.1853154,96992.0,96991.0,0.2061333]
["bitfinex-derivatives","BTCF0:USTF0",1738917364671,0.1853154,96992.0,96991.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1738917365378,0.00015468,97001.0,97000.0,0.2061142]
["bitfinex-derivatives","BTCF0:USTF0",1738917365561,0.00015468,97001.0,97000.0,0.5669142]
["bitfinex-derivatives","BTCF0:USTF0",1738917367068,0.00015468,97001.0,97000.0,0.5679142]
["bitfinex-derivatives","BTCF0:USTF0",1738917367366,0.00015468,97001.0,97000.0,0.5689142]
["bitfinex-derivatives","BTCF0:USTF0",1738917374458,0.0312,97019.0,97018.0,0.2060759]
["bitfinex-derivatives","BTCF0:USTF0",1738917374663,0.04319212,97019.0,97018.0,0.5668759]
["bitfinex-derivatives","BTCF0:USTF0",1738917376372,0.04319212,97019.0,97018.0,0.5758759]
["bitfinex-derivatives","BTCF0:USTF0",1738917376959,0.04319212,97019.0,97018.0,0.5668759]
["bitfinex-derivatives","BTCF0:USTF0",1738917377164,0.04319212,97019.0,97018.0,0.5678759]
["bitfinex-derivatives","BTCF0:USTF0",1738917377364,0.04319212,97019.0,97018.0,0.5688759]
["bitfinex-derivatives","BTCF0:USTF0",1738917378178,0.09331167,97019.0,97018.0,0.5688759]
["bitfinex-derivatives","BTCF0:USTF0",1738917378363,0.29938547,97019.0,97018.0,0.5688759]
["bitfinex-derivatives","BTCF0:USTF0",1738917378869,0.29938547,97019.0,97018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917379069,0.29938547,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917380967,0.09331167,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917381364,0.06211167,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917381678,0.01199212,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917381878,0.2060636,97024.0,97021.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1738917382282,0.10758309,97026.0,97023.0,0.2060648]
["bitfinex-derivatives","BTCF0:USTF0",1738917382679,0.10758309,97026.0,97024.0,0.2060618]
["bitfinex-derivatives","BTCF0:USTF0",1738917383572,0.10758309,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917383777,0.0116149,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917383976,0.00015468,97028.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917384168,0.00015468,97028.0,97026.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1738917386485,0.00015468,97028.0,97026.0,0.2150589]
["bitfinex-derivatives","BTCF0:USTF0",1738917386869,0.00015468,97028.0,97026.0,0.2160589]
["bitfinex-derivatives","BTCF0:USTF0",1738917388180,0.00015468,97028.0,97026.0,0.2080589]
["bitfinex-derivatives","BTCF0:USTF0",1738917388774,0.20620968,97028.0,97026.0,0.2080589]
["bitfinex-derivatives","BTCF0:USTF0",1738917389183,0.00015468,97028.0,97026.0,0.2080589]
["bitfinex-derivatives","BTCF0:USTF0",1738917390075,0.25376988,97028.0,97026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917390375,0.0654,97027.0,97026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917390583,0.49063055,97027.0,97026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917391377,0.49063055,97027.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917391581,0.49063055,97027.0,97026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917391980,0.0654,97027.0,97026.0,0.2080589]
["bitfinex-derivatives","BTCF0:USTF0",1738917392281,0.01160627,97027.0,97026.0,0.2080589]
["bitfinex-derivatives","BTCF0:USTF0",1738917392479,0.00015468,97028.0,97026.0,0.2080589]
["bitfinex-derivatives","BTCF0:USTF0",1738917394190,0.13709365,97027.0,97026.0,0.2080589]
["bitfinex-derivatives","BTCF0:USTF0",1738917398192,0.00064,97046.0,97026.0,0.0535146]
["bitfinex-derivatives","BTCF0:USTF0",1738917398397,0.25530736,97054.0,97049.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1738917398893,0.04930646,97054.0,97052.0,0.2060029]
["bitfinex-derivatives","BTCF0:USTF0",1738917399294,0.00154646,97054.0,97052.0,0.2060029]
["bitfinex-derivatives","BTCF0:USTF0",1738917400287,0.00154646,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917401581,0.00154646,97054.0,97053.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738917403498,0.00154646,97054.0,97053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738917403790,0.00154646,97054.0,97053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917403999,0.00154646,97054.0,97053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917404194,0.00154646,97054.0,97053.0,0.5688016]
["bitfinex-derivatives","BTCF0:USTF0",1738917405394,0.15572555,97054.0,97053.0,0.5688016]
["bitfinex-derivatives","BTCF0:USTF0",1738917405790,1e-08,97054.0,97053.0,0.5688016]
["bitfinex-derivatives","BTCF0:USTF0",1738917406687,1e-08,97054.0,97053.0,1.7488016]
["bitfinex-derivatives","BTCF0:USTF0",1738917410190,1e-08,97054.0,97053.0,0.5688016]
["bitfinex-derivatives","BTCF0:USTF0",1738917410401,0.00015425,97063.0,97062.0,0.2059825]
["bitfinex-derivatives","BTCF0:USTF0",1738917410598,0.00015425,97063.0,97062.0,0.5667825]
["bitfinex-derivatives","BTCF0:USTF0",1738917412192,0.01149311,97069.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917412494,0.18501491,97085.0,97084.0,0.2059359]
["bitfinex-derivatives","BTCF0:USTF0",1738917412699,0.18501491,97085.0,97084.0,0.5667359]
["bitfinex-derivatives","BTCF0:USTF0",1738917413003,0.19686906,97085.0,97084.0,0.5667359]
["bitfinex-derivatives","BTCF0:USTF0",1738917413994,0.19686906,97085.0,97084.0,0.5677359]
["bitfinex-derivatives","BTCF0:USTF0",1738917414292,0.19686906,97085.0,97084.0,0.5687359]
["bitfinex-derivatives","BTCF0:USTF0",1738917414697,0.18501491,97085.0,97084.0,0.5687359]
["bitfinex-derivatives","BTCF0:USTF0",1738917415504,0.0324,97098.0,97093.0,0.2059152]
["bitfinex-derivatives","BTCF0:USTF0",1738917416195,0.0324,97098.0,97087.0,0.14709644]
["bitfinex-derivatives","BTCF0:USTF0",1738917416395,0.04374014,97098.0,97094.0,0.2059141]
["bitfinex-derivatives","BTCF0:USTF0",1738917416797,0.24964704,97098.0,97094.0,0.2059141]
["bitfinex-derivatives","BTCF0:USTF0",1738917416991,0.2059087,97097.0,97094.0,0.2059141]
["bitfinex-derivatives","BTCF0:USTF0",1738917417196,0.2059146,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917417399,0.2059146,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917417607,0.2059146,97094.0,97087.0,0.14809644]
["bitfinex-derivatives","BTCF0:USTF0",1738917417909,0.2059146,97094.0,97091.0,0.2059205]
["bitfinex-derivatives","BTCF0:USTF0",1738917418099,0.04374014,97098.0,97091.0,0.2059205]
["bitfinex-derivatives","BTCF0:USTF0",1738917418304,0.04374014,97098.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917418305,0.2059312,97087.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917418507,0.04374014,97098.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917418508,0.2059325,97086.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917418693,0.01134014,97098.0,97095.0,0.2059114]
["bitfinex-derivatives","BTCF0:USTF0",1738917418898,0.1,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917419300,0.1,97100.0,97099.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1738917419496,0.11183194,97100.0,97099.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1738917420904,0.11183194,97100.0,97099.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1738917421106,0.11183194,97100.0,97099.0,0.207904]
["bitfinex-derivatives","BTCF0:USTF0",1738917421407,0.1,97100.0,97099.0,0.207904]
["bitfinex-derivatives","BTCF0:USTF0",1738917422309,0.0306,97117.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917422496,0.0306,97117.0,97116.0,0.205868]
["bitfinex-derivatives","BTCF0:USTF0",1738917423414,0.00154525,97118.0,97116.0,0.205868]
["bitfinex-derivatives","BTCF0:USTF0",1738917424106,0.2058744,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917424799,0.63110495,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917425411,0.63110495,97113.0,97112.0,0.5666765]
["bitfinex-derivatives","BTCF0:USTF0",1738917426411,0.63110495,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917426705,0.63110495,97113.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917427397,0.4267758,97118.0,97112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917427709,0.00154525,97118.0,97116.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1738917427916,0.20740945,97118.0,97116.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1738917428898,0.2058727,97114.0,97112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917429605,0.00154525,97118.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917429909,0.00154525,97118.0,97114.0,0.2058706]
["bitfinex-derivatives","BTCF0:USTF0",1738917430305,0.00154525,97118.0,97116.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1738917431206,0.18501491,97131.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917431513,0.18501491,97131.0,97130.0,0.5666384]
["bitfinex-derivatives","BTCF0:USTF0",1738917434209,0.18501491,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917434416,0.01155667,97140.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917434606,0.2058172,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917435008,0.205815,97141.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917435208,0.42523055,97142.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917435408,0.2058193,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917435813,0.42523055,97142.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917436013,0.43688168,97142.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917436212,0.01165113,97142.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917436414,0.2057998,97149.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917436614,0.2057998,97149.0,97139.0,0.14709644]
["bitfinex-derivatives","BTCF0:USTF0",1738917437114,0.2058059,97146.0,97139.0,0.14709644]
["bitfinex-derivatives","BTCF0:USTF0",1738917437510,0.48536698,97152.0,97139.0,0.14709644]
["bitfinex-derivatives","BTCF0:USTF0",1738917437511,0.2058115,97143.0,97139.0,0.14709644]
["bitfinex-derivatives","BTCF0:USTF0",1738917437711,0.2058115,97143.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917438117,0.3608,97148.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917438314,0.3608,97146.0,97130.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738917438508,0.3608,97146.0,97120.0,0.2454687]
["bitfinex-derivatives","BTCF0:USTF0",1738917438509,0.2058426,97128.0,97120.0,0.2454687]
["bitfinex-derivatives","BTCF0:USTF0",1738917438708,0.63107315,97128.0,97120.0,0.2454687]
["bitfinex-derivatives","BTCF0:USTF0",1738917439216,0.2058574,97121.0,97120.0,0.2454687]
["bitfinex-derivatives","BTCF0:USTF0",1738917439518,0.2058765,97112.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917439729,0.67998705,97112.0,97111.0,0.3086709]
["bitfinex-derivatives","BTCF0:USTF0",1738917441317,0.04888,97112.0,97111.0,0.3086709]
["bitfinex-derivatives","BTCF0:USTF0",1738917441630,0.37261881,97121.0,97111.0,0.3086709]
["bitfinex-derivatives","BTCF0:USTF0",1738917441816,0.04888,97120.0,97119.0,0.2058615]
["bitfinex-derivatives","BTCF0:USTF0",1738917442121,0.04888,97120.0,97111.0,0.00515442]
["bitfinex-derivatives","BTCF0:USTF0",1738917442420,0.01181881,97121.0,97119.0,0.2058617]
["bitfinex-derivatives","BTCF0:USTF0",1738917442617,0.42523055,97124.0,97123.0,0.2058532]
["bitfinex-derivatives","BTCF0:USTF0",1738917442819,0.48582452,97124.0,97123.0,0.2058532]
["bitfinex-derivatives","BTCF0:USTF0",1738917443917,0.48582452,97124.0,97123.0,0.2068532]
["bitfinex-derivatives","BTCF0:USTF0",1738917444118,0.06059397,97124.0,97123.0,0.2088532]
["bitfinex-derivatives","BTCF0:USTF0",1738917444429,0.04884,97124.0,97123.0,0.2088532]
["bitfinex-derivatives","BTCF0:USTF0",1738917444725,0.04884,97124.0,97123.0,0.2078532]
["bitfinex-derivatives","BTCF0:USTF0",1738917445317,0.04884,97124.0,97123.0,0.2068532]
["bitfinex-derivatives","BTCF0:USTF0",1738917445517,0.04884,97124.0,97123.0,0.2395532]
["bitfinex-derivatives","BTCF0:USTF0",1738917446318,0.04984,97124.0,97123.0,0.2385532]
["bitfinex-derivatives","BTCF0:USTF0",1738917447112,0.001,97124.0,97123.0,0.2385532]
["bitfinex-derivatives","BTCF0:USTF0",1738917447424,0.42623055,97124.0,97123.0,0.2385532]
["bitfinex-derivatives","BTCF0:USTF0",1738917447824,0.2058542,97123.0,97117.0,0.2058644]
["bitfinex-derivatives","BTCF0:USTF0",1738917448022,0.2058542,97123.0,97119.0,0.2058607]
["bitfinex-derivatives","BTCF0:USTF0",1738917448325,0.2058542,97123.0,97120.0,0.2058585]
["bitfinex-derivatives","BTCF0:USTF0",1738917448626,0.42683056,97124.0,97121.0,0.2058565]
["bitfinex-derivatives","BTCF0:USTF0",1738917448824,0.42623055,97124.0,97121.0,0.2058565]
["bitfinex-derivatives","BTCF0:USTF0",1738917449026,0.42623055,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917449425,0.42523055,97124.0,97123.0,0.2078532]
["bitfinex-derivatives","BTCF0:USTF0",1738917449628,0.01172389,97127.0,97126.0,0.2058468]
["bitfinex-derivatives","BTCF0:USTF0",1738917449817,0.00015384,97130.0,97129.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1738917450515,4e-08,97130.0,97129.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1738917451318,4e-08,97130.0,97129.0,1.3858405]
["bitfinex-derivatives","BTCF0:USTF0",1738917454428,0.2378671,97164.0,97157.0,0.2057801]
["bitfinex-derivatives","BTCF0:USTF0",1738917454632,0.04948,97161.0,97157.0,0.205779]
["bitfinex-derivatives","BTCF0:USTF0",1738917454825,0.04948,97161.0,97160.0,0.2057748]
["bitfinex-derivatives","BTCF0:USTF0",1738917455826,0.2057772,97159.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917456834,0.2057917,97152.0,97151.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738917457329,0.2057834,97156.0,97151.0,0.20594762]
["bitfinex-derivatives","BTCF0:USTF0",1738917457927,0.205779,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917458133,0.255219,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917458321,0.255219,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917458519,0.04944,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917459130,0.255219,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917459332,0.255219,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917459631,0.255219,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917459929,0.04944,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917460128,0.04996,97159.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917460333,0.2557375,97159.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917460535,0.004,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917461131,0.304,97158.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917461333,0.2058242,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917461633,0.63105475,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917461834,0.63105475,97137.0,97128.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1738917462733,0.2058291,97135.0,97128.0,0.205841]
["bitfinex-derivatives","BTCF0:USTF0",1738917462937,0.2058291,97135.0,97128.0,0.208841]
["bitfinex-derivatives","BTCF0:USTF0",1738917463241,0.2058291,97135.0,97128.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1738917463538,0.42523055,97137.0,97131.0,0.2058353]
["bitfinex-derivatives","BTCF0:USTF0",1738917463737,0.42523055,97137.0,97136.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1738917465135,0.42523055,97137.0,97129.0,0.5666387]
["bitfinex-derivatives","BTCF0:USTF0",1738917465337,0.001,97135.0,97129.0,0.5666387]
["bitfinex-derivatives","BTCF0:USTF0",1738917465638,0.001,97135.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917465836,0.001,97135.0,97134.0,0.2058298]
["bitfinex-derivatives","BTCF0:USTF0",1738917466035,0.44044535,97137.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917466232,0.001,97135.0,97134.0,0.2058298]
["bitfinex-derivatives","BTCF0:USTF0",1738917466734,0.59483369,97137.0,97136.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1738917466936,0.59323368,97137.0,97136.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1738917468741,0.59423368,97137.0,97136.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1738917468933,0.16900313,97137.0,97136.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1738917469536,0.17000313,97137.0,97136.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1738917470127,0.17100313,97137.0,97136.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1738917470543,0.06763577,97137.0,97136.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1738917472037,0.06763577,97137.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917472038,0.2058256,97136.0,97129.0,0.5666401]
["bitfinex-derivatives","BTCF0:USTF0",1738917472232,0.2058383,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917473235,0.2058383,97130.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917473639,0.42523055,97136.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917473837,0.0145748,97137.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917473838,0.0145748,97137.0,97135.0,0.2058277]
["bitfinex-derivatives","BTCF0:USTF0",1738917474038,0.05032,97141.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917474341,0.05032,97141.0,97139.0,0.2058192]
["bitfinex-derivatives","BTCF0:USTF0",1738917474943,0.06464507,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917475351,0.01432507,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917475649,0.05015442,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917476250,0.005,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917476744,0.2058383,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917477149,0.205868,97116.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917477352,0.42523055,97123.0,97110.0,0.66931648]
["bitfinex-derivatives","BTCF0:USTF0",1738917477539,0.42523055,97123.0,97110.0,0.66983648]
["bitfinex-derivatives","BTCF0:USTF0",1738917477844,0.42523055,97123.0,97121.0,0.2058572]
["bitfinex-derivatives","BTCF0:USTF0",1738917478452,0.43992252,97123.0,97121.0,0.2058572]
["bitfinex-derivatives","BTCF0:USTF0",1738917478857,0.2058577,97121.0,97115.0,0.2058695]
["bitfinex-derivatives","BTCF0:USTF0",1738917479055,0.2058641,97118.0,97112.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738917479361,0.2058641,97118.0,97117.0,0.2058659]
["bitfinex-derivatives","BTCF0:USTF0",1738917479561,0.47282253,97123.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917479759,0.47222252,97123.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917479963,0.47222252,97123.0,97121.0,0.2078573]
["bitfinex-derivatives","BTCF0:USTF0",1738917480164,0.47222252,97123.0,97121.0,0.2058573]
["bitfinex-derivatives","BTCF0:USTF0",1738917480359,0.04699197,97123.0,97121.0,0.2058573]
["bitfinex-derivatives","BTCF0:USTF0",1738917480665,0.47222252,97123.0,97121.0,0.2058573]
["bitfinex-derivatives","BTCF0:USTF0",1738917481665,0.13141053,97122.0,97121.0,0.2058573]
["bitfinex-derivatives","BTCF0:USTF0",1738917482765,0.13241053,97122.0,97121.0,0.2058573]
["bitfinex-derivatives","BTCF0:USTF0",1738917482966,0.13441053,97122.0,97121.0,0.2058573]
["bitfinex-derivatives","BTCF0:USTF0",1738917485473,0.05307093,97122.0,97121.0,0.2058573]
["bitfinex-derivatives","BTCF0:USTF0",1738917488260,0.003,97122.0,97121.0,0.2058573]
["bitfinex-derivatives","BTCF0:USTF0",1738917489074,0.303,97122.0,97108.0,0.2058848]
["bitfinex-derivatives","BTCF0:USTF0",1738917489259,0.2058744,97113.0,97108.0,0.2058848]
["bitfinex-derivatives","BTCF0:USTF0",1738917489765,0.63110495,97113.0,97102.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1738917490064,0.63110495,97113.0,97101.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738917490065,0.3608,97117.0,97116.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1738917490369,0.003,97122.0,97121.0,0.2058575]
["bitfinex-derivatives","BTCF0:USTF0",1738917491360,0.002,97122.0,97121.0,0.2058575]
["bitfinex-derivatives","BTCF0:USTF0",1738917491567,0.01469197,97123.0,97121.0,0.2058575]
["bitfinex-derivatives","BTCF0:USTF0",1738917491766,0.00015442,97126.0,97116.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738917492062,0.00015442,97126.0,97125.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1738917492972,0.01597211,97126.0,97125.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1738917493159,0.00115442,97126.0,97125.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1738917493561,0.00115442,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917494561,0.00315442,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917494760,0.00415442,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917496162,0.00415442,97126.0,97125.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738917496671,0.00415442,97126.0,97125.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1738917500160,0.00415442,97126.0,97125.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738917500671,0.2058489,97125.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917500861,0.2058634,97119.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917501173,0.205867,97117.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917503677,0.206867,97117.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917505767,0.001,97117.0,97111.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738917506073,0.2058853,97108.0,97100.0,0.2059005]
["bitfinex-derivatives","BTCF0:USTF0",1738917506278,0.42523055,97110.0,97097.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738917506578,0.42523055,97110.0,97105.0,0.2058905]
["bitfinex-derivatives","BTCF0:USTF0",1738917506778,0.001,97117.0,97109.0,0.2058829]
["bitfinex-derivatives","BTCF0:USTF0",1738917507077,0.001,97117.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917507382,0.3608,97119.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917508073,0.37558094,97119.0,97117.0,0.2058651]
["bitfinex-derivatives","BTCF0:USTF0",1738917509680,0.37558094,97119.0,97113.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738917510175,0.37558094,97119.0,97116.0,0.2058675]
["bitfinex-derivatives","BTCF0:USTF0",1738917510775,0.37558094,97119.0,97118.0,0.2058637]
["bitfinex-derivatives","BTCF0:USTF0",1738917511079,0.01478094,97119.0,97118.0,0.2058637]
["bitfinex-derivatives","BTCF0:USTF0",1738917511273,0.42591055,97122.0,97118.0,0.2058637]
["bitfinex-derivatives","BTCF0:USTF0",1738917511476,0.42523055,97122.0,97118.0,0.2058637]
["bitfinex-derivatives","BTCF0:USTF0",1738917511669,0.001,97119.0,97118.0,0.2058637]
["bitfinex-derivatives","BTCF0:USTF0",1738917511979,0.001,97119.0,97113.0,0.2359736]
["bitfinex-derivatives","BTCF0:USTF0",1738917512180,0.2058647,97118.0,97113.0,0.2359736]
["bitfinex-derivatives","BTCF0:USTF0",1738917513175,0.001,97119.0,97113.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738917513378,0.001,97119.0,97114.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738917513579,0.001,97119.0,97117.0,0.2058651]
["bitfinex-derivatives","BTCF0:USTF0",1738917513779,0.64652808,97122.0,97117.0,0.2058651]
["bitfinex-derivatives","BTCF0:USTF0",1738917513979,0.64492807,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917515085,0.2058701,97115.0,97114.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738917515376,0.2058743,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917515573,0.2058967,97103.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917515768,0.2058983,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917516573,0.2059019,97100.0,97098.0,0.2451157]
["bitfinex-derivatives","BTCF0:USTF0",1738917517873,0.2059019,97100.0,97098.0,0.2521157]
["bitfinex-derivatives","BTCF0:USTF0",1738917518478,0.2059019,97100.0,97098.0,0.2591157]
["bitfinex-derivatives","BTCF0:USTF0",1738917519779,0.21924872,97100.0,97098.0,0.2591157]
["bitfinex-derivatives","BTCF0:USTF0",1738917520971,0.01334682,97100.0,97098.0,0.2591157]
["bitfinex-derivatives","BTCF0:USTF0",1738917521175,0.205904,97099.0,97098.0,0.2591157]
["bitfinex-derivatives","BTCF0:USTF0",1738917521379,0.2869881,97099.0,97098.0,0.01415442]
["bitfinex-derivatives","BTCF0:USTF0",1738917523177,0.2869881,97099.0,97098.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738917523382,0.30075192,97099.0,97098.0,0.01415442]
["bitfinex-derivatives","BTCF0:USTF0",1738917524577,0.34991192,97099.0,97098.0,0.01415442]
["bitfinex-derivatives","BTCF0:USTF0",1738917524989,0.29982782,97099.0,97098.0,0.01415442]
["bitfinex-derivatives","BTCF0:USTF0",1738917528783,0.26882782,97099.0,97098.0,0.01415442]
["bitfinex-derivatives","BTCF0:USTF0",1738917530495,0.06292382,97099.0,97098.0,0.22006052]
["bitfinex-derivatives","BTCF0:USTF0",1738917530683,0.01376382,97099.0,97098.0,0.22006052]
["bitfinex-derivatives","BTCF0:USTF0",1738917530878,0.04892,97099.0,97098.0,0.22006052]
["bitfinex-derivatives","BTCF0:USTF0",1738917534898,0.254824,97099.0,97098.0,0.01415442]
["bitfinex-derivatives","BTCF0:USTF0",1738917535792,0.254624,97099.0,97098.0,0.01415442]
["bitfinex-derivatives","BTCF0:USTF0",1738917537193,0.254624,97099.0,97083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738917537194,0.04872,97099.0,97083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738917537499,0.2059358,97084.0,97083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738917537695,0.63116635,97084.0,97083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738917538498,0.205938,97083.0,97082.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738917539188,0.43968246,97084.0,97082.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738917539503,0.43908245,97084.0,97083.0,0.205938]
["bitfinex-derivatives","BTCF0:USTF0",1738917540088,0.44008245,97084.0,97083.0,0.214938]
["bitfinex-derivatives","BTCF0:USTF0",1738917540496,0.44108245,97084.0,97083.0,0.214938]
["bitfinex-derivatives","BTCF0:USTF0",1738917540692,0.44008245,97084.0,97083.0,0.205938]
["bitfinex-derivatives","BTCF0:USTF0",1738917540897,0.44108245,97084.0,97083.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1738917541490,0.44108245,97084.0,97083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917541699,0.64701825,97084.0,97083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917542502,0.64701825,97084.0,97083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738917543200,0.43908245,97084.0,97082.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738917543400,0.205938,97083.0,97082.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738917544587,0.44476245,97084.0,97082.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738917544793,0.0188519,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917544998,0.0672519,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917545197,0.0642519,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917545501,0.0672519,97084.0,97082.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738917545795,0.2059379,97083.0,97082.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738917546197,0.2079379,97083.0,97082.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738917546399,0.002,97083.0,97082.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738917546599,0.0652519,97084.0,97082.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738917546799,0.0642519,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917547208,0.0622519,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917547998,0.0642519,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917548704,0.0672519,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917549096,0.0672519,97084.0,97083.0,0.19767566]
["bitfinex-derivatives","BTCF0:USTF0",1738917550607,0.0672519,97084.0,97082.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738917550807,0.2059379,97083.0,97082.0,0.2705393]
["bitfinex-derivatives","BTCF0:USTF0",1738917551507,0.0672519,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917551702,0.0642519,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917551899,0.0672519,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917552603,0.0621719,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917552808,0.04832,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917553398,0.05332,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917553998,0.28806279,97084.0,97083.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1738917555709,0.2059379,97083.0,97082.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738917556409,0.2059379,97083.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917556808,0.2079379,97083.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917558504,0.2109379,97083.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917558804,0.2059549,97075.0,97074.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738917559012,0.63118545,97075.0,97074.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738917559907,0.63118545,97075.0,97074.0,0.00115451]
["bitfinex-derivatives","BTCF0:USTF0",1738917560101,0.63118545,97075.0,97074.0,0.00215451]
["bitfinex-derivatives","BTCF0:USTF0",1738917562804,0.42523055,97075.0,97074.0,0.20811151]
["bitfinex-derivatives","BTCF0:USTF0",1738917564009,0.42523055,97075.0,97074.0,0.00215451]
["bitfinex-derivatives","BTCF0:USTF0",1738917564222,0.63118545,97075.0,97074.0,0.00215451]
["bitfinex-derivatives","BTCF0:USTF0",1738917565004,0.42523055,97075.0,97074.0,0.20811151]
["bitfinex-derivatives","BTCF0:USTF0",1738917565605,0.78603055,97082.0,97074.0,0.20811151]
["bitfinex-derivatives","BTCF0:USTF0",1738917565911,0.2059453,97080.0,97075.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738917566314,0.2059465,97079.0,97075.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738917567012,0.2059465,97079.0,97075.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738917567210,0.2059487,97078.0,97075.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738917567507,0.048,97081.0,97075.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738917567713,0.2059528,97076.0,97075.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738917569017,0.2059528,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917569204,0.2059528,97076.0,97074.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738917569519,0.2059528,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917570019,0.2059719,97067.0,97066.0,0.16273385]
["bitfinex-derivatives","BTCF0:USTF0",1738917570211,0.63120245,97067.0,97066.0,0.16273385]
["bitfinex-derivatives","BTCF0:USTF0",1738917571913,0.63120245,97067.0,97066.0,0.16673385]
["bitfinex-derivatives","BTCF0:USTF0",1738917572720,0.63120245,97067.0,97066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738917572919,0.99200245,97067.0,97066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738917574217,0.63120245,97067.0,97066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738917574619,0.64384394,97067.0,97066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738917576021,0.205991,97058.0,97057.0,0.03165451]
["bitfinex-derivatives","BTCF0:USTF0",1738917576225,0.253911,97058.0,97057.0,0.03165451]
["bitfinex-derivatives","BTCF0:USTF0",1738917576921,0.253911,97058.0,97057.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738917577223,0.614711,97058.0,97057.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738917577408,0.615711,97058.0,97051.0,0.0015452]
["bitfinex-derivatives","BTCF0:USTF0",1738917577612,0.2060038,97052.0,97051.0,0.0015452]
["bitfinex-derivatives","BTCF0:USTF0",1738917578819,0.2060038,97052.0,97051.0,0.0105452]
["bitfinex-derivatives","BTCF0:USTF0",1738917580019,0.2060038,97052.0,97051.0,0.0145452]
["bitfinex-derivatives","BTCF0:USTF0",1738917580320,0.42523055,97053.0,97051.0,0.0055452]
["bitfinex-derivatives","BTCF0:USTF0",1738917580520,0.001,97052.0,97051.0,0.0105452]
["bitfinex-derivatives","BTCF0:USTF0",1738917580914,0.2070037,97052.0,97051.0,0.0105452]
["bitfinex-derivatives","BTCF0:USTF0",1738917581524,0.2060037,97052.0,97051.0,0.0055452]
["bitfinex-derivatives","BTCF0:USTF0",1738917581723,0.43966557,97053.0,97051.0,0.0105452]
["bitfinex-derivatives","BTCF0:USTF0",1738917581919,0.43906556,97053.0,97051.0,0.0105452]
["bitfinex-derivatives","BTCF0:USTF0",1738917582120,0.2060037,97052.0,97051.0,0.0105452]
["bitfinex-derivatives","BTCF0:USTF0",1738917582321,0.2060037,97052.0,97051.0,0.0065452]
["bitfinex-derivatives","BTCF0:USTF0",1738917582519,0.2060037,97052.0,97051.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1738917583425,0.2060037,97052.0,97051.0,0.0065452]
["bitfinex-derivatives","BTCF0:USTF0",1738917583426,0.2548437,97052.0,97051.0,0.0065452]
["bitfinex-derivatives","BTCF0:USTF0",1738917583727,0.2548437,97052.0,97051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738917585018,0.2060229,97043.0,97042.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1738917585218,0.63125345,97043.0,97042.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1738917586223,0.63225345,97043.0,97042.0,0.00810307]
["bitfinex-derivatives","BTCF0:USTF0",1738917586738,0.63325345,97043.0,97042.0,0.01010307]
["bitfinex-derivatives","BTCF0:USTF0",1738917589724,0.64648494,97043.0,97042.0,0.01010307]
["bitfinex-derivatives","BTCF0:USTF0",1738917590329,0.64548494,97043.0,97042.0,0.00110307]
["bitfinex-derivatives","BTCF0:USTF0",1738917590520,0.64648494,97043.0,97042.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1738917592927,0.44046204,97043.0,97042.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1738917593125,0.44046204,97043.0,97042.0,0.20912807]
["bitfinex-derivatives","BTCF0:USTF0",1738917593317,0.06299149,97043.0,97042.0,0.20912807]
["bitfinex-derivatives","BTCF0:USTF0",1738917593522,0.48822204,97043.0,97042.0,0.20912807]
["bitfinex-derivatives","BTCF0:USTF0",1738917594128,0.44046204,97043.0,97042.0,0.20912807]
["bitfinex-derivatives","BTCF0:USTF0",1738917594333,0.44046204,97043.0,97042.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1738917594334,0.48838204,97043.0,97042.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1738917595730,0.06315149,97043.0,97042.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1738917600526,0.002,97043.0,97042.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1738917610641,0.002,97043.0,97042.0,0.36390307]
["bitfinex-derivatives","BTCF0:USTF0",1738917611439,0.15417837,97054.0,97053.0,0.2060016]
["bitfinex-derivatives","BTCF0:USTF0",1738917611632,0.15417837,97054.0,97053.0,0.5668016]
["bitfinex-derivatives","BTCF0:USTF0",1738917612942,0.15417837,97054.0,97053.0,0.5718016]
["bitfinex-derivatives","BTCF0:USTF0",1738917614741,0.01285817,97055.0,97053.0,0.5718016]
["bitfinex-derivatives","BTCF0:USTF0",1738917614947,0.2059929,97058.0,97054.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738917615543,0.06093437,97061.0,97060.0,0.2059867]
["bitfinex-derivatives","BTCF0:USTF0",1738917618845,0.06093437,97061.0,97060.0,0.2069867]
["bitfinex-derivatives","BTCF0:USTF0",1738917623047,0.06093437,97061.0,97060.0,0.5677867]
["bitfinex-derivatives","BTCF0:USTF0",1738917623547,0.26691897,97061.0,97060.0,0.5677867]
["bitfinex-derivatives","BTCF0:USTF0",1738917624347,0.06093437,97061.0,97060.0,0.5677867]
["bitfinex-derivatives","BTCF0:USTF0",1738917626154,0.26691897,97061.0,97060.0,0.5677867]
["bitfinex-derivatives","BTCF0:USTF0",1738917626847,0.26691897,97061.0,97060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917631855,0.33623477,97061.0,97060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917633843,0.33623477,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917638148,0.0514969,97060.0,97042.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1738917638350,0.2060228,97043.0,97042.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1738917639352,0.2060228,97043.0,97042.0,0.00610307]
["bitfinex-derivatives","BTCF0:USTF0",1738917639945,0.2060228,97043.0,97042.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1738917640151,0.2070228,97043.0,97042.0,0.00610307]
["bitfinex-derivatives","BTCF0:USTF0",1738917640854,0.2070228,97043.0,97042.0,0.00910307]
["bitfinex-derivatives","BTCF0:USTF0",1738917641246,0.001,97043.0,97042.0,0.00910307]
["bitfinex-derivatives","BTCF0:USTF0",1738917641964,0.002,97043.0,97042.0,0.00910307]
["bitfinex-derivatives","BTCF0:USTF0",1738917642363,0.01425365,97043.0,97042.0,0.40300307]
["bitfinex-derivatives","BTCF0:USTF0",1738917642657,0.002,97043.0,97042.0,0.43600307]
["bitfinex-derivatives","BTCF0:USTF0",1738917642860,0.002,97043.0,97042.0,1.61600307]
["bitfinex-derivatives","BTCF0:USTF0",1738917643553,0.002,97043.0,97042.0,0.43600307]
["bitfinex-derivatives","BTCF0:USTF0",1738917643954,0.002,97043.0,97042.0,0.07520307]
["bitfinex-derivatives","BTCF0:USTF0",1738917645161,0.002,97043.0,97042.0,0.43600307]
["bitfinex-derivatives","BTCF0:USTF0",1738917645863,0.002,97043.0,97042.0,1.61600307]
["bitfinex-derivatives","BTCF0:USTF0",1738917646058,0.15445749,97051.0,97050.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1738917646263,0.09638643,97060.0,97051.0,0.2060059]
["bitfinex-derivatives","BTCF0:USTF0",1738917646264,0.18534899,97056.0,97051.0,0.2060059]
["bitfinex-derivatives","BTCF0:USTF0",1738917646465,0.18534899,97056.0,97055.0,0.2059974]
["bitfinex-derivatives","BTCF0:USTF0",1738917648068,0.18534899,97056.0,97055.0,0.2079974]
["bitfinex-derivatives","BTCF0:USTF0",1738917649359,0.18534899,97056.0,97055.0,0.2109974]
["bitfinex-derivatives","BTCF0:USTF0",1738917649559,0.01226609,97058.0,97057.0,0.2059931]
["bitfinex-derivatives","BTCF0:USTF0",1738917649770,0.40787692,97062.0,97058.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1738917650356,0.40787692,97062.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917651261,0.20189362,97062.0,97060.0,0.2059862]
["bitfinex-derivatives","BTCF0:USTF0",1738917651968,0.21422287,97062.0,97060.0,0.2059862]
["bitfinex-derivatives","BTCF0:USTF0",1738917652472,0.21422287,97062.0,97060.0,0.2069862]
["bitfinex-derivatives","BTCF0:USTF0",1738917652659,0.06000925,97062.0,97060.0,0.2069862]
["bitfinex-derivatives","BTCF0:USTF0",1738917654168,0.01232925,97062.0,97061.0,0.2059846]
["bitfinex-derivatives","BTCF0:USTF0",1738917654361,0.04768,97063.0,97062.0,0.2059825]
["bitfinex-derivatives","BTCF0:USTF0",1738917657575,0.04868,97063.0,97062.0,0.2059825]
["bitfinex-derivatives","BTCF0:USTF0",1738917659765,0.09877699,97063.0,97062.0,0.2059825]
["bitfinex-derivatives","BTCF0:USTF0",1738917659966,0.09877699,97063.0,97062.0,0.5667825]
["bitfinex-derivatives","BTCF0:USTF0",1738917660670,0.05109699,97063.0,97062.0,0.5667825]
["bitfinex-derivatives","BTCF0:USTF0",1738917662777,0.001,97063.0,97062.0,0.5667825]
["bitfinex-derivatives","BTCF0:USTF0",1738917670176,0.09590206,97089.0,97081.0,0.2059422]
["bitfinex-derivatives","BTCF0:USTF0",1738917670373,0.09590206,97089.0,97081.0,0.5667422]
["bitfinex-derivatives","BTCF0:USTF0",1738917670974,0.04768,97088.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917671179,0.04768,97088.0,97086.0,0.2059316]
["bitfinex-derivatives","BTCF0:USTF0",1738917671884,0.00015451,97094.0,97086.0,0.2059316]
["bitfinex-derivatives","BTCF0:USTF0",1738917672477,0.02271241,97087.0,97086.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1738917672678,0.01054543,97087.0,97086.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1738917672972,0.01954543,97087.0,97086.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1738917673979,0.018,97087.0,97086.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1738917675284,0.016,97087.0,97086.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1738917675488,0.012,97087.0,97086.0,0.2059316]
["bitfinex-derivatives","BTCF0:USTF0",1738917675979,0.005,97087.0,97086.0,0.2059316]
["bitfinex-derivatives","BTCF0:USTF0",1738917676179,0.012,97087.0,97086.0,0.2059316]
["bitfinex-derivatives","BTCF0:USTF0",1738917691489,0.012,97087.0,97086.0,1.3859316]
["bitfinex-derivatives","BTCF0:USTF0",1738917695794,0.01271318,97090.0,97086.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738917696002,0.09626392,97160.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917696003,0.3608,97147.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917696189,0.3608,97147.0,97121.0,0.2058574]
["bitfinex-derivatives","BTCF0:USTF0",1738917696190,0.0652,97131.0,97121.0,0.2058574]
["bitfinex-derivatives","BTCF0:USTF0",1738917696389,0.0329,97131.0,97121.0,0.2058574]
["bitfinex-derivatives","BTCF0:USTF0",1738917696697,0.032,97135.0,97121.0,0.2058574]
["bitfinex-derivatives","BTCF0:USTF0",1738917697196,0.00015451,97131.0,97121.0,0.2058574]
["bitfinex-derivatives","BTCF0:USTF0",1738917697389,0.2901809,97129.0,97121.0,0.2058574]
["bitfinex-derivatives","BTCF0:USTF0",1738917697597,0.27790897,97129.0,97121.0,0.2058574]
["bitfinex-derivatives","BTCF0:USTF0",1738917698391,0.18903687,97122.0,97121.0,0.2058574]
["bitfinex-derivatives","BTCF0:USTF0",1738917699094,0.18903687,97122.0,97121.0,1.3858574]
["bitfinex-derivatives","BTCF0:USTF0",1738917699393,0.19303687,97122.0,97121.0,1.3858574]
["bitfinex-derivatives","BTCF0:USTF0",1738917699697,0.008,97122.0,97121.0,1.3858574]
["bitfinex-derivatives","BTCF0:USTF0",1738917701101,0.008,97122.0,97121.0,0.2058574]
["bitfinex-derivatives","BTCF0:USTF0",1738917715515,0.00015451,97131.0,97130.0,0.2058383]
["bitfinex-derivatives","BTCF0:USTF0",1738917715813,0.00015451,97131.0,97130.0,0.5666383]
["bitfinex-derivatives","BTCF0:USTF0",1738917716519,0.01223959,97131.0,97130.0,0.5666383]
["bitfinex-derivatives","BTCF0:USTF0",1738917716709,0.00015451,97131.0,97130.0,0.5666383]
["bitfinex-derivatives","BTCF0:USTF0",1738917716906,0.00615451,97131.0,97130.0,0.5676383]
["bitfinex-derivatives","BTCF0:USTF0",1738917717806,0.01415451,97131.0,97130.0,0.5686383]
["bitfinex-derivatives","BTCF0:USTF0",1738917720814,0.21999071,97131.0,97130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917721210,0.21999071,97131.0,97130.0,0.5686383]
["bitfinex-derivatives","BTCF0:USTF0",1738917722113,0.21999071,97131.0,97130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738917722314,0.21999071,97131.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917731014,0.26759071,97131.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917731220,0.62839071,97131.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917732423,0.42255451,97131.0,97113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738917732625,0.42255451,97131.0,97121.0,0.2058566]
["bitfinex-derivatives","BTCF0:USTF0",1738917732829,0.42255451,97131.0,97113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738917733028,0.2058407,97129.0,97113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738917733224,0.2058407,97129.0,97128.0,0.2058383]
["bitfinex-derivatives","BTCF0:USTF0",1738917733417,0.2534407,97129.0,97128.0,0.5666383]
["bitfinex-derivatives","BTCF0:USTF0",1738917734425,0.2604407,97129.0,97128.0,0.5676383]
["bitfinex-derivatives","BTCF0:USTF0",1738917734625,0.2604407,97129.0,97128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917735525,0.2604407,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917735725,0.6212407,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917735923,0.2604407,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917736225,0.2981407,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917736528,0.3307407,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917737222,0.1249,97129.0,97109.0,0.18363232]
["bitfinex-derivatives","BTCF0:USTF0",1738917737419,0.2058743,97113.0,97109.0,0.18363232]
["bitfinex-derivatives","BTCF0:USTF0",1738917737614,0.2058743,97113.0,97105.0,0.2711906]
["bitfinex-derivatives","BTCF0:USTF0",1738917737820,0.2058743,97113.0,97108.0,0.5666843]
["bitfinex-derivatives","BTCF0:USTF0",1738917738018,0.2058743,97113.0,97108.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738917738220,0.2058743,97113.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917738731,0.2058743,97113.0,97112.0,0.00115451]
["bitfinex-derivatives","BTCF0:USTF0",1738917739824,0.2058743,97113.0,97112.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738917740218,0.21231155,97117.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917740415,0.2058977,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917741021,0.2058977,97102.0,97092.0,0.2378172]
["bitfinex-derivatives","BTCF0:USTF0",1738917741227,0.2058977,97102.0,97092.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738917741422,0.2058977,97102.0,97092.0,0.03205451]
["bitfinex-derivatives","BTCF0:USTF0",1738917741626,0.2058977,97102.0,97094.0,0.2059134]
["bitfinex-derivatives","BTCF0:USTF0",1738917742422,0.2058977,97102.0,97101.0,0.00254457]
["bitfinex-derivatives","BTCF0:USTF0",1738917745231,0.21816969,97102.0,97101.0,0.00254457]
["bitfinex-derivatives","BTCF0:USTF0",1738917750141,0.21816969,97102.0,97101.0,0.20844437]
["bitfinex-derivatives","BTCF0:USTF0",1738917751635,0.01227199,97102.0,97101.0,0.56924437]
["bitfinex-derivatives","BTCF0:USTF0",1738917751831,0.0476,97107.0,97101.0,0.36334457]
["bitfinex-derivatives","BTCF0:USTF0",1738917752030,0.0476,97107.0,97106.0,0.2058892]
["bitfinex-derivatives","BTCF0:USTF0",1738917752339,0.00015451,97111.0,97101.0,0.36334457]
["bitfinex-derivatives","BTCF0:USTF0",1738917752528,0.05966158,97111.0,97110.0,0.2058807]
["bitfinex-derivatives","BTCF0:USTF0",1738917752730,0.04775451,97111.0,97110.0,0.2058807]
["bitfinex-derivatives","BTCF0:USTF0",1738917753240,0.04775451,97111.0,97110.0,0.5666807]
["bitfinex-derivatives","BTCF0:USTF0",1738917753833,0.05175451,97111.0,97110.0,0.5666807]
["bitfinex-derivatives","BTCF0:USTF0",1738917754534,0.25763311,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917754734,0.25763311,97111.0,97105.0,0.2058904]
["bitfinex-derivatives","BTCF0:USTF0",1738917754735,0.2058892,97106.0,97105.0,0.2058904]
["bitfinex-derivatives","BTCF0:USTF0",1738917754931,0.05175451,97111.0,97101.0,0.56924357]
["bitfinex-derivatives","BTCF0:USTF0",1738917755136,0.1983025,97111.0,97101.0,0.56924357]
["bitfinex-derivatives","BTCF0:USTF0",1738917755531,0.2058912,97106.0,97101.0,0.36234457]
["bitfinex-derivatives","BTCF0:USTF0",1738917755735,0.05475451,97111.0,97110.0,0.2058807]
["bitfinex-derivatives","BTCF0:USTF0",1738917756134,0.05175451,97111.0,97110.0,0.2058807]
["bitfinex-derivatives","BTCF0:USTF0",1738917756341,0.04775451,97111.0,97110.0,0.2058807]
["bitfinex-derivatives","BTCF0:USTF0",1738917757249,0.05175451,97111.0,97110.0,0.2058807]
["bitfinex-derivatives","BTCF0:USTF0",1738917757745,0.00415451,97111.0,97110.0,0.2058807]
["bitfinex-derivatives","BTCF0:USTF0",1738917758750,0.00715451,97111.0,97110.0,0.2058807]
["bitfinex-derivatives","BTCF0:USTF0",1738917759947,0.00715451,97111.0,97110.0,0.3012807]
["bitfinex-derivatives","BTCF0:USTF0",1738917766548,0.00715451,97111.0,97110.0,0.48491302]
["bitfinex-derivatives","BTCF0:USTF0",1738917770453,0.00715451,97111.0,97110.0,0.3012807]
["bitfinex-derivatives","BTCF0:USTF0",1738917772545,0.00715451,97111.0,97110.0,1.0228807]
["bitfinex-derivatives","BTCF0:USTF0",1738917779947,0.00715451,97111.0,97110.0,2.2028807]
["bitfinex-derivatives","BTCF0:USTF0",1738917780846,0.01198509,97118.0,97117.0,0.2058659]
["bitfinex-derivatives","BTCF0:USTF0",1738917781050,0.0476,97131.0,97110.0,1.997]
["bitfinex-derivatives","BTCF0:USTF0",1738917781051,0.3608,97159.0,97110.0,2.297]
["bitfinex-derivatives","BTCF0:USTF0",1738917781253,0.03,97155.0,97150.0,0.2057959]
["bitfinex-derivatives","BTCF0:USTF0",1738917781457,0.03,97155.0,97151.0,0.2057937]
["bitfinex-derivatives","BTCF0:USTF0",1738917782051,0.01090388,97153.0,97151.0,0.2057937]
["bitfinex-derivatives","BTCF0:USTF0",1738917782246,0.00154457,97153.0,97151.0,0.2057937]
["bitfinex-derivatives","BTCF0:USTF0",1738917783050,0.00254457,97153.0,97151.0,0.2147937]
["bitfinex-derivatives","BTCF0:USTF0",1738917783454,0.01316882,97153.0,97151.0,0.2237937]
["bitfinex-derivatives","BTCF0:USTF0",1738917783759,0.00354457,97153.0,97151.0,0.2237937]
["bitfinex-derivatives","BTCF0:USTF0",1738917785061,0.20733537,97153.0,97151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738917785260,0.20733537,97153.0,97151.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738917785560,0.20733537,97153.0,97151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738917785952,0.21133537,97153.0,97151.0,0.2077935]
["bitfinex-derivatives","BTCF0:USTF0",1738917786150,0.00055,97171.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917786363,0.00055,97171.0,97170.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1738917786749,0.0103297,97171.0,97170.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1738917786957,0.00055,97171.0,97170.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1738917788959,0.30055,97171.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917789260,0.3608,97158.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917789457,0.14654799,97144.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917789663,0.205826,97136.0,97131.0,0.20737857]
["bitfinex-derivatives","BTCF0:USTF0",1738917789857,0.0316,97143.0,97131.0,0.20737857]
["bitfinex-derivatives","BTCF0:USTF0",1738917790162,0.0316,97143.0,97135.0,0.2058274]
["bitfinex-derivatives","BTCF0:USTF0",1738917791247,0.2058286,97135.0,97131.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1738917791452,0.3608,97134.0,97131.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1738917791649,0.205832,97133.0,97131.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1738917792658,0.205832,97133.0,97131.0,0.01054427]
["bitfinex-derivatives","BTCF0:USTF0",1738917793154,0.27581156,97134.0,97131.0,0.01054427]
["bitfinex-derivatives","BTCF0:USTF0",1738917793356,0.002,97133.0,97132.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1738917793963,0.002,97133.0,97132.0,1.3858328]
["bitfinex-derivatives","BTCF0:USTF0",1738917794163,0.207832,97133.0,97132.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738917794354,0.568632,97133.0,97131.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1738917794558,0.0312,97132.0,97131.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1738917795461,0.00949689,97133.0,97131.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1738917795658,0.21231155,97145.0,97131.0,0.00154427]
["bitfinex-derivatives","BTCF0:USTF0",1738917795857,0.36234456,97154.0,97147.0,0.2058023]
["bitfinex-derivatives","BTCF0:USTF0",1738917796057,0.21231155,97152.0,97147.0,0.2058023]
["bitfinex-derivatives","BTCF0:USTF0",1738917798467,0.0021544,97148.0,97147.0,0.2058023]
["bitfinex-derivatives","BTCF0:USTF0",1738917799259,0.0031544,97148.0,97147.0,0.2058023]
["bitfinex-derivatives","BTCF0:USTF0",1738917801455,0.0031544,97148.0,97147.0,0.5666023]
["bitfinex-derivatives","BTCF0:USTF0",1738917802061,0.0031544,97148.0,97147.0,1.7466023]
["bitfinex-derivatives","BTCF0:USTF0",1738917802660,0.0021544,97148.0,97147.0,1.7466023]
["bitfinex-derivatives","BTCF0:USTF0",1738917803156,0.0021544,97148.0,97147.0,1.93023571]
["bitfinex-derivatives","BTCF0:USTF0",1738917804570,0.0011544,97148.0,97147.0,0.75023571]
["bitfinex-derivatives","BTCF0:USTF0",1738917805367,0.0011544,97148.0,97147.0,0.766324]
["bitfinex-derivatives","BTCF0:USTF0",1738917805768,0.0011544,97148.0,97147.0,0.5666023]
["bitfinex-derivatives","BTCF0:USTF0",1738917806865,0.0011544,97148.0,97147.0,0.58269067]
["bitfinex-derivatives","BTCF0:USTF0",1738917807472,0.0011544,97148.0,97147.0,0.5666023]
["bitfinex-derivatives","BTCF0:USTF0",1738917810969,0.031,97178.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917811165,0.04756,97179.0,97177.0,0.2057388]
["bitfinex-derivatives","BTCF0:USTF0",1738917811562,0.0570765,97179.0,97177.0,0.2057388]
["bitfinex-derivatives","BTCF0:USTF0",1738917812170,0.0095165,97179.0,97177.0,0.2057388]
["bitfinex-derivatives","BTCF0:USTF0",1738917812369,0.001,97178.0,97177.0,0.2057388]
["bitfinex-derivatives","BTCF0:USTF0",1738917813467,0.001,97178.0,97177.0,0.2067388]
["bitfinex-derivatives","BTCF0:USTF0",1738917814268,0.04756,97184.0,97180.0,0.205731]
["bitfinex-derivatives","BTCF0:USTF0",1738917815275,0.04756,97184.0,97179.0,0.2057343]
["bitfinex-derivatives","BTCF0:USTF0",1738917816063,0.2532845,97184.0,97179.0,0.2057343]
["bitfinex-derivatives","BTCF0:USTF0",1738917816263,0.04756,97184.0,97179.0,0.2057343]
["bitfinex-derivatives","BTCF0:USTF0",1738917816577,0.2057557,97169.0,97168.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738917817769,0.2057557,97169.0,97168.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1738917817963,0.2057534,97171.0,97153.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738917818169,0.14654799,97163.0,97153.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738917818376,0.04764,97162.0,97159.0,0.205775]
["bitfinex-derivatives","BTCF0:USTF0",1738917819673,0.04764,97162.0,97160.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1738917820878,0.05364,97162.0,97160.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1738917821778,0.05364,97162.0,97160.0,0.2067728]
["bitfinex-derivatives","BTCF0:USTF0",1738917824675,0.006,97162.0,97160.0,0.2067728]
["bitfinex-derivatives","BTCF0:USTF0",1738917824877,0.00991276,97168.0,97167.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1738917825067,0.0001544,97170.0,97169.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1738917825672,0.01005693,97170.0,97169.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1738917825875,0.0001544,97170.0,97169.0,1.3857557]
["bitfinex-derivatives","BTCF0:USTF0",1738917827373,0.0001544,97170.0,97169.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1738917827774,0.00977155,97170.0,97169.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1738917827976,0.0001544,97170.0,97169.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1738917830082,0.0001544,97170.0,97169.0,0.5665557]
["bitfinex-derivatives","BTCF0:USTF0",1738917830886,0.00969071,97170.0,97169.0,0.5665557]
["bitfinex-derivatives","BTCF0:USTF0",1738917831088,0.0001544,97170.0,97169.0,0.5665557]
["bitfinex-derivatives","BTCF0:USTF0",1738917831277,0.0001544,97170.0,97169.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1738917832178,0.2057585,97168.0,97164.0,0.2057656]
["bitfinex-derivatives","BTCF0:USTF0",1738917832486,0.2057585,97168.0,97166.0,0.2057609]
["bitfinex-derivatives","BTCF0:USTF0",1738917834187,0.0001544,97170.0,97161.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738917834188,0.2057687,97163.0,97161.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738917834405,0.2057687,97163.0,97161.0,0.5994714]
["bitfinex-derivatives","BTCF0:USTF0",1738917834985,0.2057687,97163.0,97162.0,0.2057706]
["bitfinex-derivatives","BTCF0:USTF0",1738917835178,0.2057575,97169.0,97161.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738917835977,0.2057584,97168.0,97166.0,0.2057614]
["bitfinex-derivatives","BTCF0:USTF0",1738917836188,0.0001544,97170.0,97153.0,0.18328071]
["bitfinex-derivatives","BTCF0:USTF0",1738917836492,0.2057875,97154.0,97153.0,0.38907031]
["bitfinex-derivatives","BTCF0:USTF0",1738917838391,0.2057875,97154.0,97153.0,0.18328071]
["bitfinex-derivatives","BTCF0:USTF0",1738917838788,0.5665875,97154.0,97153.0,0.18328071]
["bitfinex-derivatives","BTCF0:USTF0",1738917839094,0.5665875,97154.0,97153.0,0.17496212]
["bitfinex-derivatives","BTCF0:USTF0",1738917840486,0.2058235,97137.0,97126.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738917840692,0.04756,97139.0,97138.0,0.2058209]
["bitfinex-derivatives","BTCF0:USTF0",1738917840889,0.2058122,97143.0,97137.0,0.2058235]
["bitfinex-derivatives","BTCF0:USTF0",1738917841092,0.04756,97161.0,97143.0,0.2572632]
["bitfinex-derivatives","BTCF0:USTF0",1738917841392,0.2057845,97156.0,97144.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738917841589,0.2057845,97156.0,97152.0,0.2057909]
["bitfinex-derivatives","BTCF0:USTF0",1738917841788,0.2057845,97156.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917841992,0.19404261,97157.0,97155.0,0.2057854]
["bitfinex-derivatives","BTCF0:USTF0",1738917842181,0.04756,97156.0,97155.0,0.2057854]
["bitfinex-derivatives","BTCF0:USTF0",1738917842388,0.2057896,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917842890,0.2058049,97146.0,97144.0,0.2384074]
["bitfinex-derivatives","BTCF0:USTF0",1738917843795,0.2057974,97150.0,97146.0,0.2058043]
["bitfinex-derivatives","BTCF0:USTF0",1738917843989,0.2057995,97149.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917844187,0.3608,97155.0,97153.0,0.2057896]
["bitfinex-derivatives","BTCF0:USTF0",1738917844793,0.04756,97156.0,97154.0,0.2057859]
["bitfinex-derivatives","BTCF0:USTF0",1738917845694,0.2057854,97155.0,97154.0,0.2057859]
["bitfinex-derivatives","BTCF0:USTF0",1738917845991,0.2058108,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917846186,0.2058042,97147.0,97145.0,0.2058052]
["bitfinex-derivatives","BTCF0:USTF0",1738917851188,0.21536681,97147.0,97137.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738917851391,0.2058141,97142.0,97139.0,0.2058177]
["bitfinex-derivatives","BTCF0:USTF0",1738917852404,0.2058141,97142.0,97140.0,0.0021544]
["bitfinex-derivatives","BTCF0:USTF0",1738917852698,0.0317,97151.0,97140.0,0.0021544]
["bitfinex-derivatives","BTCF0:USTF0",1738917852901,0.2058069,97146.0,97145.0,0.2058053]
["bitfinex-derivatives","BTCF0:USTF0",1738917854591,0.57691721,97152.0,97151.0,0.2057938]
["bitfinex-derivatives","BTCF0:USTF0",1738917854892,0.5763172,97152.0,97151.0,0.2057938]
["bitfinex-derivatives","BTCF0:USTF0",1738917855595,0.0572849,97152.0,97151.0,0.2057938]
["bitfinex-derivatives","BTCF0:USTF0",1738917856490,0.0477144,97160.0,97159.0,0.2057769]
["bitfinex-derivatives","BTCF0:USTF0",1738917857198,0.05757764,97160.0,97159.0,0.2057769]
["bitfinex-derivatives","BTCF0:USTF0",1738917863103,0.01001764,97160.0,97159.0,0.2057769]
["bitfinex-derivatives","BTCF0:USTF0",1738917868710,0.0001544,97160.0,97159.0,0.2057769]
["bitfinex-derivatives","BTCF0:USTF0",1738917869202,1e-07,97160.0,97159.0,0.2057769]
["bitfinex-derivatives","BTCF0:USTF0",1738917869802,1e-07,97160.0,97159.0,1.3857769]
["bitfinex-derivatives","BTCF0:USTF0",1738917870907,0.02478478,97169.0,97159.0,1.7012]
["bitfinex-derivatives","BTCF0:USTF0",1738917871108,0.18446244,97177.0,97176.0,0.2057409]
["bitfinex-derivatives","BTCF0:USTF0",1738917871312,0.18446244,97177.0,97176.0,0.5665409]
["bitfinex-derivatives","BTCF0:USTF0",1738917871706,0.18446244,97177.0,97176.0,1.7465409]
["bitfinex-derivatives","BTCF0:USTF0",1738917872114,0.04910399,97191.0,97190.0,0.2057113]
["bitfinex-derivatives","BTCF0:USTF0",1738917872812,0.00154399,97191.0,97190.0,0.2057113]
["bitfinex-derivatives","BTCF0:USTF0",1738917873805,0.01109165,97191.0,97190.0,0.2057113]
["bitfinex-derivatives","BTCF0:USTF0",1738917874316,0.01109165,97191.0,97190.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1738917875011,0.01109165,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917875206,0.01109165,97191.0,97190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738917875918,0.01109165,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917876109,0.04119165,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917880202,0.24690085,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917883722,0.29442085,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917887205,0.21680085,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917900220,0.21680085,97191.0,97190.0,0.2077112]
["bitfinex-derivatives","BTCF0:USTF0",1738917900930,0.01109165,97191.0,97190.0,0.2077112]
["bitfinex-derivatives","BTCF0:USTF0",1738917902226,0.00059,97197.0,97196.0,0.2056986]
["bitfinex-derivatives","BTCF0:USTF0",1738917902527,0.00059,97197.0,97196.0,0.5664986]
["bitfinex-derivatives","BTCF0:USTF0",1738917903125,0.01030286,97197.0,97196.0,0.5664986]
["bitfinex-derivatives","BTCF0:USTF0",1738917903322,0.00059,97197.0,97196.0,0.5664986]
["bitfinex-derivatives","BTCF0:USTF0",1738917903523,0.00059,97197.0,97196.0,0.5674986]
["bitfinex-derivatives","BTCF0:USTF0",1738917903930,0.00059,97197.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917904227,0.21613422,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917904530,0.2062864,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917907631,0.00059,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917907835,0.00059,97197.0,97196.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1738917908219,0.00059,97197.0,97196.0,1.3876986]
["bitfinex-derivatives","BTCF0:USTF0",1738917911536,0.00059,97197.0,97196.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1738917916339,0.0490635,97217.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917916549,0.0490635,97217.0,97216.0,0.2056562]
["bitfinex-derivatives","BTCF0:USTF0",1738917917234,0.05898085,97217.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917917433,0.2056711,97212.0,97211.0,0.2056665]
["bitfinex-derivatives","BTCF0:USTF0",1738917918238,0.04752,97216.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917918437,0.04752,97216.0,97215.0,0.2056584]
["bitfinex-derivatives","BTCF0:USTF0",1738917919447,0.04752,97216.0,97215.0,0.2066584]
["bitfinex-derivatives","BTCF0:USTF0",1738917919646,0.04752,97216.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917919847,0.2531762,97216.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917921036,0.2056837,97203.0,97202.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738917922439,0.031,97211.0,97202.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738917922641,0.2056766,97207.0,97202.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738917923749,0.2056766,97207.0,97202.0,0.20583932]
["bitfinex-derivatives","BTCF0:USTF0",1738917923937,0.2056766,97207.0,97203.0,0.2056832]
["bitfinex-derivatives","BTCF0:USTF0",1738917924137,0.2531966,97207.0,97203.0,0.2056832]
["bitfinex-derivatives","BTCF0:USTF0",1738917924348,0.2056837,97203.0,97202.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738917924551,0.2056837,97203.0,97185.0,0.24484455]
["bitfinex-derivatives","BTCF0:USTF0",1738917924552,0.0514217,97202.0,97184.0,0.24484455]
["bitfinex-derivatives","BTCF0:USTF0",1738917924844,0.3608,97185.0,97184.0,0.1801638]
["bitfinex-derivatives","BTCF0:USTF0",1738917925043,0.40832,97185.0,97184.0,0.1801638]
["bitfinex-derivatives","BTCF0:USTF0",1738917925243,0.40832,97185.0,97184.0,0.3858877]
["bitfinex-derivatives","BTCF0:USTF0",1738917925841,0.04752,97185.0,97184.0,0.3858877]
["bitfinex-derivatives","BTCF0:USTF0",1738917926551,0.04852,97185.0,97184.0,0.3858877]
["bitfinex-derivatives","BTCF0:USTF0",1738917927945,0.05851694,97185.0,97184.0,0.1801638]
["bitfinex-derivatives","BTCF0:USTF0",1738917928546,0.05851694,97185.0,97178.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738917928942,0.2057313,97181.0,97178.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738917930246,0.2057345,97179.0,97178.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738917931050,0.05751694,97185.0,97178.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738917931446,0.2057253,97184.0,97178.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738917931640,0.2057253,97184.0,97179.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738917931852,0.2057253,97184.0,97181.0,0.2057288]
["bitfinex-derivatives","BTCF0:USTF0",1738917932149,0.2057253,97184.0,97182.0,0.2057277]
["bitfinex-derivatives","BTCF0:USTF0",1738917932557,0.05751694,97185.0,97183.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1738917934749,0.00999694,97185.0,97183.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1738917934945,0.00015432,97194.0,97183.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1738917934946,0.04752,97186.0,97183.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1738917935147,0.04752,97186.0,97179.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1738917935358,0.04752,97186.0,97179.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738917935545,0.205731,97181.0,97179.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738917935751,0.2532393,97187.0,97185.0,0.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1738917936160,0.205724,97184.0,97179.0,1.3862528]
["bitfinex-derivatives","BTCF0:USTF0",1738917936361,0.04752,97187.0,97179.0,1.3857328]
["bitfinex-derivatives","BTCF0:USTF0",1738917936548,0.2057324,97180.0,97179.0,1.3857328]
["bitfinex-derivatives","BTCF0:USTF0",1738917938061,0.2057324,97180.0,97179.0,0.2057328]
["bitfinex-derivatives","BTCF0:USTF0",1738917938963,0.2057367,97178.0,97177.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738917939255,0.2057367,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917939256,0.2057388,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917940077,0.2057388,97177.0,97176.0,0.5665409]
["bitfinex-derivatives","BTCF0:USTF0",1738917941278,0.2057388,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917941475,0.2057388,97177.0,97175.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738917941476,0.2057414,97176.0,97175.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738917941681,0.3021414,97176.0,97175.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738917943673,0.3021414,97176.0,97164.0,0.31006]
["bitfinex-derivatives","BTCF0:USTF0",1738917943674,0.2057647,97165.0,97164.0,0.31006]
["bitfinex-derivatives","BTCF0:USTF0",1738917943977,0.2057796,97158.0,97157.0,0.36703589]
["bitfinex-derivatives","BTCF0:USTF0",1738917944182,0.2532996,97158.0,97157.0,0.36703589]
["bitfinex-derivatives","BTCF0:USTF0",1738917944779,0.2057822,97157.0,97148.0,0.20595402]
["bitfinex-derivatives","BTCF0:USTF0",1738917945084,0.2057822,97157.0,97149.0,0.2057979]
["bitfinex-derivatives","BTCF0:USTF0",1738917945580,0.2057822,97157.0,97148.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738917945884,0.04752,97158.0,97148.0,0.00915432]
["bitfinex-derivatives","BTCF0:USTF0",1738917946084,0.04752,97158.0,97157.0,0.2057817]
["bitfinex-derivatives","BTCF0:USTF0",1738917946581,0.2057848,97156.0,97151.0,0.5665938]
["bitfinex-derivatives","BTCF0:USTF0",1738917947580,0.2057863,97155.0,97151.0,0.5665938]
["bitfinex-derivatives","BTCF0:USTF0",1738917947779,0.2057923,97152.0,97151.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738917948787,0.0612,97157.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917949087,0.0612,97157.0,97151.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738917949484,0.0311,97157.0,97151.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738917949788,0.04752,97156.0,97155.0,0.205785]
["bitfinex-derivatives","BTCF0:USTF0",1738917950581,0.04752,97156.0,97155.0,1.385785]
["bitfinex-derivatives","BTCF0:USTF0",1738917951085,0.37340204,97165.0,97159.0,0.2057773]
["bitfinex-derivatives","BTCF0:USTF0",1738917951289,0.2057717,97162.0,97159.0,0.2057773]
["bitfinex-derivatives","BTCF0:USTF0",1738917951991,0.04752,97164.0,97155.0,0.209785]
["bitfinex-derivatives","BTCF0:USTF0",1738917951992,0.205774,97161.0,97155.0,0.209785]
["bitfinex-derivatives","BTCF0:USTF0",1738917952289,0.205774,97161.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917952890,0.04752,97164.0,97160.0,0.2057742]
["bitfinex-derivatives","BTCF0:USTF0",1738917953081,0.37340204,97165.0,97159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738917953282,0.04752,97164.0,97159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738917953481,0.04752,97164.0,97163.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1738917954093,0.04752,97164.0,97159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738917954286,0.2057753,97160.0,97159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738917955092,0.2057753,97160.0,97159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738917955295,0.2057922,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917955680,0.2057842,97156.0,97153.0,0.2057895]
["bitfinex-derivatives","BTCF0:USTF0",1738917956190,0.2533065,97155.0,97153.0,0.2057895]
["bitfinex-derivatives","BTCF0:USTF0",1738917956496,0.04752,97155.0,97153.0,0.2057895]
["bitfinex-derivatives","BTCF0:USTF0",1738917956994,0.37340204,97165.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917957287,0.37340204,97165.0,97164.0,0.2057668]
["bitfinex-derivatives","BTCF0:USTF0",1738917957493,0.42092204,97165.0,97164.0,0.2057668]
["bitfinex-derivatives","BTCF0:USTF0",1738917957994,0.06012204,97165.0,97164.0,0.2057668]
["bitfinex-derivatives","BTCF0:USTF0",1738917958486,0.36095432,97167.0,97154.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738917958683,0.04752,97166.0,97165.0,0.2057632]
["bitfinex-derivatives","BTCF0:USTF0",1738917960189,0.04752,97166.0,97165.0,0.2077632]
["bitfinex-derivatives","BTCF0:USTF0",1738917962690,0.04752,97166.0,97165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917964186,0.2057922,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917965189,0.3608,97159.0,97156.0,0.2057835]
["bitfinex-derivatives","BTCF0:USTF0",1738917966393,0.3608,97159.0,97156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917966594,0.2362795,97158.0,97156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738917967295,0.3608,97187.0,97158.0,0.257222]
["bitfinex-derivatives","BTCF0:USTF0",1738917967603,0.3608,97187.0,97183.0,0.2057257]
["bitfinex-derivatives","BTCF0:USTF0",1738917967895,0.16639427,97185.0,97184.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738917968695,0.21391427,97185.0,97184.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738917969097,0.05996772,97185.0,97184.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738917969288,0.06396772,97185.0,97184.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738917969598,0.06396772,97185.0,97183.0,0.2057257]
["bitfinex-derivatives","BTCF0:USTF0",1738917970388,0.06396772,97185.0,97184.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738917970389,0.01644772,97185.0,97184.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738917970593,0.0001544,97194.0,97184.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738917970786,0.0476744,97194.0,97192.0,0.2057076]
["bitfinex-derivatives","BTCF0:USTF0",1738917971193,0.05997309,97194.0,97192.0,0.2057076]
["bitfinex-derivatives","BTCF0:USTF0",1738917971893,0.01245309,97194.0,97192.0,0.2057076]
["bitfinex-derivatives","BTCF0:USTF0",1738917972898,0.01245309,97194.0,97192.0,0.2067076]
["bitfinex-derivatives","BTCF0:USTF0",1738917972899,0.01445309,97194.0,97192.0,0.2067076]
["bitfinex-derivatives","BTCF0:USTF0",1738917973402,0.0021544,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917974302,1e-08,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917974501,0.01253361,97198.0,97194.0,0.2057033]
["bitfinex-derivatives","BTCF0:USTF0",1738917974700,0.00154375,97201.0,97193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738917974906,0.00154375,97201.0,97200.0,0.2056906]
["bitfinex-derivatives","BTCF0:USTF0",1738917975400,0.01397027,97201.0,97200.0,0.2056906]
["bitfinex-derivatives","BTCF0:USTF0",1738917975706,0.00154375,97201.0,97200.0,0.2056906]
["bitfinex-derivatives","BTCF0:USTF0",1738917977107,0.01200184,97208.0,97207.0,0.2056758]
["bitfinex-derivatives","BTCF0:USTF0",1738917977307,0.04752,97209.0,97208.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738917977711,0.05976926,97209.0,97208.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738917978503,0.05976926,97209.0,97208.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738917979005,0.01224926,97209.0,97208.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738917979206,0.0001544,97210.0,97208.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738917979400,0.0001544,97210.0,97209.0,0.2056716]
["bitfinex-derivatives","BTCF0:USTF0",1738917980308,0.01264493,97210.0,97209.0,0.2056716]
["bitfinex-derivatives","BTCF0:USTF0",1738917980606,0.0001544,97210.0,97209.0,0.2066716]
["bitfinex-derivatives","BTCF0:USTF0",1738917981898,0.01262276,97210.0,97209.0,0.2066716]
["bitfinex-derivatives","BTCF0:USTF0",1738917982103,0.0001544,97210.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738917982304,0.2058239,97210.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917983405,0.0001544,97210.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917983593,0.0476344,97210.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917983795,0.2533038,97210.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738917990401,0.2533038,97210.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738917990402,0.2056906,97200.0,97199.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738917991601,0.2056906,97200.0,97199.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1738917992005,0.3608,97203.0,97199.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1738917992205,0.3608,97203.0,97201.0,0.2056877]
["bitfinex-derivatives","BTCF0:USTF0",1738917992500,0.3608,97203.0,97199.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1738917992501,0.2056906,97200.0,97199.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1738917992707,0.2056906,97200.0,97199.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1738917994006,0.2056906,97200.0,97199.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1738917994206,0.2531706,97200.0,97199.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1738917994409,0.2531706,97200.0,97199.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1738917994711,0.01206085,97203.0,97202.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1738917994905,0.04748,97208.0,97207.0,0.2056758]
["bitfinex-derivatives","BTCF0:USTF0",1738917995105,0.04748,97208.0,97207.0,1.3856758]
["bitfinex-derivatives","BTCF0:USTF0",1738917995305,0.04748,97208.0,97207.0,0.2056758]
["bitfinex-derivatives","BTCF0:USTF0",1738917995809,0.18470875,97209.0,97207.0,0.2056758]
["bitfinex-derivatives","BTCF0:USTF0",1738917996912,0.18470875,97209.0,97207.0,0.2066758]
["bitfinex-derivatives","BTCF0:USTF0",1738917997113,0.18470875,97209.0,97207.0,0.2076758]
["bitfinex-derivatives","BTCF0:USTF0",1738917997813,0.18470875,97209.0,97207.0,0.2066758]
["bitfinex-derivatives","BTCF0:USTF0",1738917998005,0.18470875,97209.0,97207.0,0.2076758]
["bitfinex-derivatives","BTCF0:USTF0",1738917999119,0.01219556,97210.0,97209.0,0.2056716]
["bitfinex-derivatives","BTCF0:USTF0",1738918000316,0.01219556,97210.0,97209.0,0.2066716]
["bitfinex-derivatives","BTCF0:USTF0",1738918000507,0.04902341,97221.0,97220.0,0.2056483]
["bitfinex-derivatives","BTCF0:USTF0",1738918000708,0.06112274,97221.0,97220.0,0.2056483]
["bitfinex-derivatives","BTCF0:USTF0",1738918001103,0.06112274,97221.0,97220.0,0.2358483]
["bitfinex-derivatives","BTCF0:USTF0",1738918001617,0.06112274,97221.0,97220.0,0.2448483]
["bitfinex-derivatives","BTCF0:USTF0",1738918001913,0.01364274,97221.0,97220.0,0.2764483]
["bitfinex-derivatives","BTCF0:USTF0",1738918002111,0.21928894,97221.0,97220.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738918002317,0.21928894,97221.0,97220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918002912,0.21928894,97221.0,97220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738918003114,0.21928894,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918003321,0.21928894,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918006824,0.01364274,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918007016,0.01364274,97221.0,97220.0,0.2076483]
["bitfinex-derivatives","BTCF0:USTF0",1738918007417,0.01364274,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918012821,0.01209933,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918013021,0.2056371,97226.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918013325,0.2056371,97226.0,97220.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1738918013525,0.04748,97228.0,97221.0,0.2056448]
["bitfinex-derivatives","BTCF0:USTF0",1738918013828,0.2056432,97223.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918014629,0.05946711,97228.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918014822,0.05946711,97228.0,97224.0,0.2056383]
["bitfinex-derivatives","BTCF0:USTF0",1738918015130,0.01198711,97228.0,97226.0,0.2056337]
["bitfinex-derivatives","BTCF0:USTF0",1738918015430,0.04763431,97230.0,97227.0,0.2056332]
["bitfinex-derivatives","BTCF0:USTF0",1738918016231,0.05924905,97230.0,97227.0,0.2056332]
["bitfinex-derivatives","BTCF0:USTF0",1738918016527,0.05924905,97230.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918016725,0.05924905,97230.0,97220.0,0.2066464]
["bitfinex-derivatives","BTCF0:USTF0",1738918016932,0.05924905,97230.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918017128,0.05924905,97230.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918017430,0.26487675,97230.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918017816,0.26487675,97230.0,97222.0,0.2056429]
["bitfinex-derivatives","BTCF0:USTF0",1738918018419,0.26487675,97230.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918018621,0.26487675,97230.0,97224.0,0.2056381]
["bitfinex-derivatives","BTCF0:USTF0",1738918019525,0.26487675,97230.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918020023,0.01176905,97230.0,97228.0,0.205631]
["bitfinex-derivatives","BTCF0:USTF0",1738918020217,0.01176905,97230.0,97229.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738918021526,0.3608,97245.0,97229.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738918021721,0.3608,97245.0,97235.0,0.14654799]
["bitfinex-derivatives","BTCF0:USTF0",1738918021930,0.3608,97245.0,97235.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738918022529,0.37259333,97245.0,97235.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738918023132,0.01179333,97245.0,97243.0,0.2055984]
["bitfinex-derivatives","BTCF0:USTF0",1738918023430,0.21561915,97250.0,97244.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738918023631,0.21561915,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918024018,0.17757081,97250.0,97247.0,0.2055897]
["bitfinex-derivatives","BTCF0:USTF0",1738918024228,0.34034652,97280.0,97247.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738918024427,0.33966652,97280.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918024633,0.2055292,97277.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918024823,0.2055292,97277.0,97264.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738918025026,0.2055292,97277.0,97264.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1738918025219,0.28959039,97265.0,97264.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1738918026118,0.33966652,97280.0,97264.0,2.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738918026328,0.15908775,97274.0,97273.0,0.5663362]
["bitfinex-derivatives","BTCF0:USTF0",1738918026834,0.15908775,97274.0,97273.0,0.8663362]
["bitfinex-derivatives","BTCF0:USTF0",1738918027037,0.3608,97303.0,97273.0,0.8663362]
["bitfinex-derivatives","BTCF0:USTF0",1738918027038,0.3608,97303.0,97278.0,0.2055239]
["bitfinex-derivatives","BTCF0:USTF0",1738918027335,0.3608,97303.0,97290.0,0.65389598]
["bitfinex-derivatives","BTCF0:USTF0",1738918028230,0.45878,97311.0,97291.0,0.2054982]
["bitfinex-derivatives","BTCF0:USTF0",1738918028432,0.01181621,97310.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918029330,0.01181621,97310.0,97299.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738918029726,0.3608,97311.0,97299.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1738918029925,0.30778481,97327.0,97299.0,1.8418]
["bitfinex-derivatives","BTCF0:USTF0",1738918030128,0.31960697,97327.0,97317.0,0.14654799]
["bitfinex-derivatives","BTCF0:USTF0",1738918030526,0.01182216,97327.0,97317.0,0.14654799]
["bitfinex-derivatives","BTCF0:USTF0",1738918030725,0.0546,97342.0,97299.0,1.54332]
["bitfinex-derivatives","BTCF0:USTF0",1738918030726,0.2054448,97317.0,97299.0,1.54332]
["bitfinex-derivatives","BTCF0:USTF0",1738918031037,0.3608,97312.0,97299.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1738918031233,0.2054479,97315.0,97300.0,0.14654799]
["bitfinex-derivatives","BTCF0:USTF0",1738918031540,0.3608,97312.0,97300.0,0.14654799]
["bitfinex-derivatives","BTCF0:USTF0",1738918031834,0.2054479,97315.0,97299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918032030,0.0937,97316.0,97299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918032031,0.5662544,97312.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918032228,0.5662544,97312.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738918032429,0.3608,97312.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738918032929,0.3608,97312.0,97300.0,0.14654799]
["bitfinex-derivatives","BTCF0:USTF0",1738918033246,0.062,97316.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918034437,0.14654799,97320.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918034633,0.2054228,97327.0,97303.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738918035025,0.3608,97315.0,97303.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738918035233,0.2054288,97324.0,97303.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738918035429,0.2054396,97319.0,97303.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738918035931,0.2054396,97319.0,97303.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738918036129,0.2054396,97319.0,97303.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738918036330,0.2054396,97319.0,97303.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738918036533,0.2054396,97319.0,97303.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738918036931,0.205445,97317.0,97303.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738918037132,0.14654799,97320.0,97303.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738918037326,0.14654799,97320.0,97303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918037327,0.3608,97307.0,97303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918037734,0.1191,97306.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738918037932,0.2054814,97299.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738918038139,0.3608,97299.0,97293.0,0.1829454]
["bitfinex-derivatives","BTCF0:USTF0",1738918038339,0.3608,97299.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918038534,0.2055165,97283.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918039048,0.2055165,97283.0,97278.0,0.24283504]
["bitfinex-derivatives","BTCF0:USTF0",1738918039534,0.2055219,97280.0,97278.0,0.24283504]
["bitfinex-derivatives","BTCF0:USTF0",1738918040538,0.3608,97279.0,97278.0,0.24283504]
["bitfinex-derivatives","BTCF0:USTF0",1738918041640,0.4556,97279.0,97278.0,0.24283504]
["bitfinex-derivatives","BTCF0:USTF0",1738918042443,0.51072,97279.0,97278.0,0.24283504]
["bitfinex-derivatives","BTCF0:USTF0",1738918042833,0.4646,97279.0,97278.0,0.24383504]
["bitfinex-derivatives","BTCF0:USTF0",1738918043029,0.2055659,97259.0,97258.0,1.18206188]
["bitfinex-derivatives","BTCF0:USTF0",1738918043228,0.2055659,97259.0,97258.0,1.18154188]
["bitfinex-derivatives","BTCF0:USTF0",1738918043442,0.7134969,97268.0,97258.0,1.18154188]
["bitfinex-derivatives","BTCF0:USTF0",1738918043643,0.14654799,97268.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918043838,0.51568,97279.0,97264.0,0.2055534]
["bitfinex-derivatives","BTCF0:USTF0",1738918044139,0.4015,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918044444,0.009,97279.0,97278.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1738918044837,0.009,97279.0,97278.0,1.3865258]
["bitfinex-derivatives","BTCF0:USTF0",1738918045031,0.009,97279.0,97278.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1738918045437,0.2055233,97280.0,97278.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738918046145,0.009,97279.0,97278.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1738918046344,0.011,97279.0,97278.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1738918046540,0.011,97279.0,97278.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1738918046745,0.002,97279.0,97278.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738918046945,0.002,97279.0,97278.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1738918047141,0.014,97280.0,97279.0,0.2055237]
["bitfinex-derivatives","BTCF0:USTF0",1738918048147,0.009,97280.0,97279.0,0.2055237]
["bitfinex-derivatives","BTCF0:USTF0",1738918048537,0.00015421,97281.0,97279.0,0.2055237]
["bitfinex-derivatives","BTCF0:USTF0",1738918049135,0.009,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918049643,0.005,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918049848,0.005,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918050048,0.005,97280.0,97279.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1738918050547,0.005,97280.0,97279.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1738918050738,0.005,97280.0,97279.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1738918050739,0.014,97280.0,97279.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1738918050936,0.05504,97289.0,97279.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1738918051642,0.2055092,97286.0,97279.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1738918052041,0.05504,97289.0,97279.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1738918052243,0.2055119,97285.0,97279.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1738918052439,0.2055204,97281.0,97279.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1738918052635,0.2055204,97281.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918052838,0.2055204,97281.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918053445,0.2055204,97281.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918053645,0.2065204,97281.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918053952,0.2115204,97281.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918056339,0.5723204,97281.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918056847,0.3668,97281.0,97258.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1738918057051,0.3608,97268.0,97258.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1738918057245,0.05472,97267.0,97266.0,0.2055511]
["bitfinex-derivatives","BTCF0:USTF0",1738918058655,0.05872,97267.0,97258.0,0.205567]
["bitfinex-derivatives","BTCF0:USTF0",1738918059158,0.05872,97267.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918059455,0.05872,97267.0,97265.0,0.205552]
["bitfinex-derivatives","BTCF0:USTF0",1738918059643,0.05472,97267.0,97265.0,0.205552]
["bitfinex-derivatives","BTCF0:USTF0",1738918059844,0.05772,97267.0,97265.0,0.205552]
["bitfinex-derivatives","BTCF0:USTF0",1738918060243,0.05472,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918060449,0.05772,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918061149,0.05972,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918061747,0.005,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918061954,0.006,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918063052,0.004,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918063256,0.006,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918064248,0.006,97267.0,97264.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738918064647,0.006,97267.0,97261.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738918064960,0.2055574,97263.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918066464,0.2085574,97263.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918067464,0.22367665,97263.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918068053,0.01811925,97263.0,97261.0,0.5663613]
["bitfinex-derivatives","BTCF0:USTF0",1738918068359,0.01811925,97263.0,97261.0,0.5668813]
["bitfinex-derivatives","BTCF0:USTF0",1738918070457,0.01811925,97263.0,97261.0,0.2060813]
["bitfinex-derivatives","BTCF0:USTF0",1738918070766,0.01811925,97263.0,97261.0,0.2055613]
["bitfinex-derivatives","BTCF0:USTF0",1738918071752,0.01811925,97263.0,97242.0,0.18548727]
["bitfinex-derivatives","BTCF0:USTF0",1738918071753,0.2055997,97243.0,97242.0,0.18548727]
["bitfinex-derivatives","BTCF0:USTF0",1738918071957,0.2056069,97240.0,97231.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738918072250,0.054,97243.0,97239.0,0.5664073]
["bitfinex-derivatives","BTCF0:USTF0",1738918072459,0.054,97243.0,97241.0,0.2056025]
["bitfinex-derivatives","BTCF0:USTF0",1738918072655,0.054,97243.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918072656,0.003,97263.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918072857,0.3608,97277.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918073162,0.00015421,97262.0,97261.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738918073461,0.00015421,97262.0,97261.0,0.2706616]
["bitfinex-derivatives","BTCF0:USTF0",1738918073962,0.2055229,97280.0,97261.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1738918074157,0.2055229,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918075063,0.01466037,97290.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918075268,0.20565813,97289.0,97280.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738918076464,0.21465813,97289.0,97280.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738918077060,0.21465813,97289.0,97280.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738918077265,0.00915373,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918077467,0.2054841,97298.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918077666,0.2054841,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918078865,0.2054841,97298.0,97289.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738918078866,0.3608,97298.0,97289.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738918079063,0.2055004,97290.0,97289.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738918079263,0.2055194,97281.0,97280.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738918079770,0.52294416,97290.0,97280.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738918079960,0.37555617,97290.0,97280.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738918080162,0.58105657,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918080960,0.2055054,97288.0,97280.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738918081360,0.3608,97290.0,97280.0,0.5989203]
["bitfinex-derivatives","BTCF0:USTF0",1738918081660,0.3608,97290.0,97280.0,0.53994799]
["bitfinex-derivatives","BTCF0:USTF0",1738918081861,0.3608,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918082268,0.5663003,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918082559,0.5663003,97290.0,97289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918082969,0.5663003,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918083366,0.2055003,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918084659,0.2065003,97290.0,97289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918090573,0.001,97290.0,97289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918093471,0.001,97290.0,97289.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1738918093669,0.05352,97303.0,97289.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1738918093967,0.05352,97303.0,97299.0,0.2054798]
["bitfinex-derivatives","BTCF0:USTF0",1738918094167,0.05352,97303.0,97302.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1738918095468,0.05352,97303.0,97302.0,0.214475]
["bitfinex-derivatives","BTCF0:USTF0",1738918095673,0.05352,97303.0,97302.0,0.223475]
["bitfinex-derivatives","BTCF0:USTF0",1738918095980,0.05352,97303.0,97302.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918098165,0.41432,97303.0,97302.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918098478,0.41432,97303.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918098479,0.2055172,97282.0,97281.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738918099579,0.2055172,97282.0,97281.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738918100181,0.3608,97289.0,97281.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738918100683,0.2055083,97287.0,97281.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738918101072,0.008,97282.0,97281.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738918101476,0.3688,97289.0,97281.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738918101674,0.2055143,97284.0,97281.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738918101869,0.3768,97289.0,97281.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738918102074,0.2055166,97283.0,97281.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738918102377,0.009,97282.0,97281.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738918104278,0.2590366,97283.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918104476,0.2590366,97283.0,97275.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738918104477,0.2055299,97276.0,97275.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738918104775,0.2055498,97267.0,97264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738918105182,0.205553,97266.0,97264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738918107273,0.207553,97266.0,97264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738918107881,0.210553,97266.0,97264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738918108187,0.2055722,97256.0,97255.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738918110180,0.22039261,97256.0,97255.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738918110375,0.25279261,97256.0,97255.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738918110970,0.25279261,97256.0,97255.0,0.00215421]
["bitfinex-derivatives","BTCF0:USTF0",1738918112073,0.2055806,97252.0,97251.0,0.24361621]
["bitfinex-derivatives","BTCF0:USTF0",1738918112278,0.5663806,97252.0,97251.0,0.24361621]
["bitfinex-derivatives","BTCF0:USTF0",1738918112683,0.2056133,97237.0,97230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738918112881,0.2056159,97236.0,97230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738918113081,0.2056239,97232.0,97230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738918113976,0.2056377,97225.0,97224.0,0.24361621]
["bitfinex-derivatives","BTCF0:USTF0",1738918114579,0.0150794,97232.0,97224.0,0.24361621]
["bitfinex-derivatives","BTCF0:USTF0",1738918114775,0.2056216,97233.0,97224.0,0.24361621]
["bitfinex-derivatives","BTCF0:USTF0",1738918115793,0.41396,97238.0,97224.0,0.45325501]
["bitfinex-derivatives","BTCF0:USTF0",1738918115985,0.6195708,97238.0,97224.0,0.45325501]
["bitfinex-derivatives","BTCF0:USTF0",1738918116287,0.2056144,97237.0,97224.0,0.45225501]
["bitfinex-derivatives","BTCF0:USTF0",1738918116485,0.42861545,97238.0,97224.0,0.45325501]
["bitfinex-derivatives","BTCF0:USTF0",1738918116691,0.05304,97237.0,97224.0,0.24761621]
["bitfinex-derivatives","BTCF0:USTF0",1738918116893,0.05304,97237.0,97234.0,0.2056177]
["bitfinex-derivatives","BTCF0:USTF0",1738918117290,0.05304,97237.0,97235.0,0.2056157]
["bitfinex-derivatives","BTCF0:USTF0",1738918117482,0.05304,97237.0,97236.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738918117994,0.05504,97237.0,97236.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738918118290,0.05504,97237.0,97236.0,1.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738918118593,0.005,97237.0,97236.0,1.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738918118793,0.006,97237.0,97236.0,1.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738918119182,0.003,97237.0,97236.0,1.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738918119378,0.007,97237.0,97236.0,1.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738918119983,0.007,97237.0,97236.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738918124089,0.2056249,97232.0,97230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738918124291,0.2056249,97232.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918124588,0.007,97237.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918124897,0.007,97237.0,97225.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738918124898,0.2056299,97229.0,97225.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1738918125099,0.2056344,97227.0,97225.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738918125300,0.004,97237.0,97224.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738918125490,0.001,97232.0,97224.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738918125686,0.205634,97227.0,97224.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738918126301,0.14654799,97234.0,97224.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738918126500,0.2056173,97235.0,97224.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738918126802,0.2056173,97235.0,97227.0,0.2056326]
["bitfinex-derivatives","BTCF0:USTF0",1738918127997,0.2056214,97233.0,97224.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738918128201,0.2056256,97231.0,97224.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738918128498,0.37545545,97238.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918128702,0.2055428,97270.0,97242.0,0.2056018]
["bitfinex-derivatives","BTCF0:USTF0",1738918128996,0.05316,97271.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918129306,0.14654799,97270.0,97258.0,0.2055684]
["bitfinex-derivatives","BTCF0:USTF0",1738918129492,0.35209189,97270.0,97260.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1738918130192,0.2055459,97269.0,97260.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1738918130393,0.05308,97268.0,97260.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1738918131293,0.05308,97268.0,97255.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738918131500,0.2055758,97264.0,97255.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738918131802,0.2055824,97261.0,97255.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738918131991,0.2055808,97261.0,97260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738918132396,0.2055808,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918133102,0.2095808,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918133507,0.2095808,97261.0,97255.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1738918133707,0.004,97261.0,97255.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1738918134308,0.2185795,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918134700,0.2235795,97261.0,97260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918135009,0.2145795,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918135211,0.2145795,97261.0,97255.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1738918135414,0.2235795,97261.0,97255.0,0.00215421]
["bitfinex-derivatives","BTCF0:USTF0",1738918135796,0.2055894,97257.0,97255.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1738918136512,0.2055894,97257.0,97255.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738918136711,0.2055894,97257.0,97255.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1738918137299,0.2055816,97260.0,97255.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1738918137496,0.009,97257.0,97255.0,0.00215421]
["bitfinex-derivatives","BTCF0:USTF0",1738918138099,0.009,97257.0,97255.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1738918138305,0.018,97257.0,97255.0,0.00215421]
["bitfinex-derivatives","BTCF0:USTF0",1738918139217,0.2235896,97257.0,97255.0,0.00215421]
["bitfinex-derivatives","BTCF0:USTF0",1738918139611,0.2145896,97257.0,97255.0,0.00215421]
["bitfinex-derivatives","BTCF0:USTF0",1738918140409,0.2145896,97257.0,97255.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1738918140614,0.5843896,97257.0,97255.0,0.00215421]
["bitfinex-derivatives","BTCF0:USTF0",1738918140807,0.3788,97257.0,97236.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738918141005,0.3608,97242.0,97236.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738918141209,0.05268,97241.0,97237.0,0.2056282]
["bitfinex-derivatives","BTCF0:USTF0",1738918142307,0.05268,97241.0,97239.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1738918142508,0.05668,97241.0,97239.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1738918143518,0.004,97241.0,97239.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1738918143716,0.0526,97240.0,97239.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1738918144215,0.008,97241.0,97239.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1738918144413,0.009,97241.0,97239.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1738918144617,0.009,97241.0,97240.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738918145017,0.004,97241.0,97240.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738918145616,0.004,97241.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918145920,0.004,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918146824,0.208623,97241.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918147511,0.0528,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918147712,0.0568,97240.0,97236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738918148019,0.0568,97240.0,97234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738918148020,0.2056347,97235.0,97234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738918148617,0.2056453,97230.0,97227.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1738918149214,0.00076,97237.0,97229.0,0.72175421]
["bitfinex-derivatives","BTCF0:USTF0",1738918149414,0.14654799,97250.0,97229.0,0.72175421]
["bitfinex-derivatives","BTCF0:USTF0",1738918149415,0.3608,97285.0,97229.0,1.02175421]
["bitfinex-derivatives","BTCF0:USTF0",1738918149624,0.3608,97285.0,97266.0,0.2055673]
["bitfinex-derivatives","BTCF0:USTF0",1738918149823,0.05324,97281.0,97267.0,1.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1738918150018,0.05324,97281.0,97267.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738918150523,0.05324,97281.0,97280.0,0.2055396]
["bitfinex-derivatives","BTCF0:USTF0",1738918150930,0.2296432,97282.0,97280.0,0.2055396]
["bitfinex-derivatives","BTCF0:USTF0",1738918151226,0.05328,97281.0,97280.0,0.2055396]
["bitfinex-derivatives","BTCF0:USTF0",1738918151422,0.05328,97281.0,97267.0,1.05122]
["bitfinex-derivatives","BTCF0:USTF0",1738918151619,0.3608,97277.0,97272.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1738918152019,0.3608,97277.0,97267.0,1.05122]
["bitfinex-derivatives","BTCF0:USTF0",1738918152214,0.3608,97277.0,97267.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738918152417,0.3608,97277.0,97276.0,0.205548]
["bitfinex-derivatives","BTCF0:USTF0",1738918153422,0.3638,97277.0,97276.0,0.205548]
["bitfinex-derivatives","BTCF0:USTF0",1738918154220,0.3648,97277.0,97276.0,0.206548]
["bitfinex-derivatives","BTCF0:USTF0",1738918154525,0.3688,97277.0,97276.0,0.206548]
["bitfinex-derivatives","BTCF0:USTF0",1738918154919,0.3708,97277.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918155726,0.3668,97277.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918155934,0.3748,97277.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918156425,0.014,97277.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918158324,0.06768,97277.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918162330,0.42848,97277.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918163334,0.42848,97277.0,97263.0,0.2055748]
["bitfinex-derivatives","BTCF0:USTF0",1738918163637,0.3608,97267.0,97259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738918163829,0.3608,97267.0,97265.0,0.2055693]
["bitfinex-derivatives","BTCF0:USTF0",1738918164223,0.3608,97267.0,97259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738918164431,0.0305,97266.0,97259.0,0.2370837]
["bitfinex-derivatives","BTCF0:USTF0",1738918164623,0.0305,97266.0,97259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738918164824,0.0305,97266.0,97262.0,0.2055759]
["bitfinex-derivatives","BTCF0:USTF0",1738918165625,0.37895071,97267.0,97262.0,0.2055759]
["bitfinex-derivatives","BTCF0:USTF0",1738918165930,0.07139071,97267.0,97266.0,0.205569]
["bitfinex-derivatives","BTCF0:USTF0",1738918166533,0.01815071,97267.0,97266.0,0.205569]
["bitfinex-derivatives","BTCF0:USTF0",1738918167121,0.01815071,97267.0,97259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738918167122,0.01415071,97267.0,97259.0,0.2370827]
["bitfinex-derivatives","BTCF0:USTF0",1738918167325,0.004,97266.0,97259.0,0.2370827]
["bitfinex-derivatives","BTCF0:USTF0",1738918167533,0.004,97266.0,97259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738918167733,0.05324,97271.0,97260.0,0.2055806]
["bitfinex-derivatives","BTCF0:USTF0",1738918167938,0.004,97267.0,97259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738918168235,0.004,97267.0,97265.0,0.2055712]
["bitfinex-derivatives","BTCF0:USTF0",1738918168422,0.06726133,97271.0,97269.0,0.2055609]
["bitfinex-derivatives","BTCF0:USTF0",1738918169723,0.06726133,97271.0,97261.0,0.2055809]
["bitfinex-derivatives","BTCF0:USTF0",1738918170127,0.003,97267.0,97265.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1738918170723,0.07726133,97271.0,97265.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1738918171237,0.3608,97266.0,97259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738918172429,0.3628,97266.0,97259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738918173737,0.3628,97266.0,97259.0,0.2370835]
["bitfinex-derivatives","BTCF0:USTF0",1738918173934,0.3658,97266.0,97259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738918174739,0.2055905,97257.0,97251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738918174930,0.3608,97252.0,97241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738918175130,0.3608,97242.0,97241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738918175636,0.2584433,97251.0,97241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738918175939,0.05284,97251.0,97241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738918176136,0.05284,97251.0,97241.0,0.2386222]
["bitfinex-derivatives","BTCF0:USTF0",1738918176440,0.3608,97244.0,97241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738918176942,0.3608,97244.0,97241.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738918177742,0.2056213,97242.0,97241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738918178644,0.2066213,97242.0,97241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738918179345,0.2056213,97242.0,97241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738918179738,0.2056213,97242.0,97232.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738918179937,0.3608,97235.0,97232.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738918180937,0.3608,97235.0,97232.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1738918182247,0.3608,97235.0,97232.0,0.00515421]
["bitfinex-derivatives","BTCF0:USTF0",1738918182641,0.3608,97235.0,97232.0,0.00415421]
["bitfinex-derivatives","BTCF0:USTF0",1738918182844,0.3608,97235.0,97232.0,0.00515421]
["bitfinex-derivatives","BTCF0:USTF0",1738918184545,0.3608,97235.0,97233.0,0.2056403]
["bitfinex-derivatives","BTCF0:USTF0",1738918185145,0.3608,97235.0,97232.0,0.00515421]
["bitfinex-derivatives","BTCF0:USTF0",1738918185651,0.3608,97235.0,97232.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1738918185851,0.3608,97235.0,97233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738918186151,0.05328,97234.0,97233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738918186450,0.05328,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918186650,0.05328,97234.0,97232.0,0.00515421]
["bitfinex-derivatives","BTCF0:USTF0",1738918187056,0.2056403,97233.0,97232.0,0.00515421]
["bitfinex-derivatives","BTCF0:USTF0",1738918187249,0.2056403,97233.0,97232.0,0.00415421]
["bitfinex-derivatives","BTCF0:USTF0",1738918187757,0.2374403,97233.0,97232.0,0.00415421]
["bitfinex-derivatives","BTCF0:USTF0",1738918188252,0.2374403,97233.0,97232.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738918188955,0.2374403,97233.0,97232.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1738918189156,0.2374403,97233.0,97232.0,0.00515421]
["bitfinex-derivatives","BTCF0:USTF0",1738918189447,0.2374403,97233.0,97232.0,0.00415421]
["bitfinex-derivatives","BTCF0:USTF0",1738918189647,0.2374403,97233.0,97232.0,0.00515421]
["bitfinex-derivatives","BTCF0:USTF0",1738918191753,0.24861032,97233.0,97232.0,0.00515421]
["bitfinex-derivatives","BTCF0:USTF0",1738918191952,0.24861032,97233.0,97232.0,0.0017652]
["bitfinex-derivatives","BTCF0:USTF0",1738918192150,0.2056614,97223.0,97222.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738918192351,0.2056678,97220.0,97219.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738918192856,0.2056678,97220.0,97210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738918193055,0.35221579,97220.0,97210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738918193955,0.35221579,97220.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738918194157,0.2056678,97220.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738918194749,0.2066678,97220.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738918195455,0.2056678,97220.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738918195652,0.2056678,97220.0,97219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738918196054,0.2056678,97220.0,97219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738918196754,0.2056678,97220.0,97219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738918197146,0.21694846,97220.0,97219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738918201062,0.2056889,97210.0,97205.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918201260,0.2056974,97206.0,97200.0,0.0986112]
["bitfinex-derivatives","BTCF0:USTF0",1738918201460,0.2056974,97206.0,97184.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738918201461,0.2057263,97193.0,97184.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738918201759,0.3608,97189.0,97183.0,0.18242179]
["bitfinex-derivatives","BTCF0:USTF0",1738918201966,0.05312,97188.0,97183.0,0.18242179]
["bitfinex-derivatives","BTCF0:USTF0",1738918202267,0.05312,97188.0,97181.0,0.38817109]
["bitfinex-derivatives","BTCF0:USTF0",1738918202757,0.05312,97188.0,97181.0,0.18242179]
["bitfinex-derivatives","BTCF0:USTF0",1738918202957,0.05312,97188.0,97184.0,0.2057427]
["bitfinex-derivatives","BTCF0:USTF0",1738918203363,0.3608,97189.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738918203572,0.05308,97188.0,97187.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1738918204973,0.05308,97188.0,97187.0,0.2087364]
["bitfinex-derivatives","BTCF0:USTF0",1738918205461,0.0001543,97195.0,97193.0,0.2057235]
["bitfinex-derivatives","BTCF0:USTF0",1738918206054,0.0001543,97195.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738918206261,0.2057346,97189.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738918206969,0.2586946,97189.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738918207567,0.2057419,97185.0,97184.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738918208668,0.05296,97189.0,97163.0,0.75055209]
["bitfinex-derivatives","BTCF0:USTF0",1738918208968,0.3608,97183.0,97164.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738918209664,0.2057482,97182.0,97164.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738918209872,0.3608,97183.0,97165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738918210058,0.3608,97183.0,97177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738918210572,0.3608,97183.0,97165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738918210770,0.3608,97183.0,97177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738918210958,0.001,97182.0,97177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738918211568,0.001,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918211776,0.002,97183.0,97182.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1738918212071,0.002,97183.0,97182.0,1.2257474]
["bitfinex-derivatives","BTCF0:USTF0",1738918212270,0.002,97183.0,97182.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1738918212462,0.002,97183.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918212463,0.005,97183.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918212971,0.002,97183.0,97177.0,1.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738918213174,0.005,97183.0,97177.0,1.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738918213364,0.002,97182.0,97177.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1738918213559,0.05516,97182.0,97177.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1738918213760,0.05516,97182.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918213956,0.05316,97182.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918214871,0.05516,97182.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918215472,0.05816,97182.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918216269,0.06950727,97182.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918217776,0.3608,97177.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918219267,0.3638,97177.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918219469,0.3658,97177.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918222274,0.41864,97177.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918227081,0.05784,97177.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918227281,0.005,97177.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918227483,0.05764,97177.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918230086,0.005,97177.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918230383,0.005,97177.0,97176.0,1.0201543]
["bitfinex-derivatives","BTCF0:USTF0",1738918233579,0.005,97177.0,97176.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918239284,0.2057772,97169.0,97164.0,0.24289889]
["bitfinex-derivatives","BTCF0:USTF0",1738918239474,0.3608,97165.0,97164.0,0.24289889]
["bitfinex-derivatives","BTCF0:USTF0",1738918240081,0.3608,97165.0,97153.0,0.205808]
["bitfinex-derivatives","BTCF0:USTF0",1738918240281,0.3608,97165.0,97148.0,0.2058196]
["bitfinex-derivatives","BTCF0:USTF0",1738918240486,0.3608,97155.0,97154.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1738918241084,0.2058153,97151.0,97143.0,0.18352242]
["bitfinex-derivatives","BTCF0:USTF0",1738918241277,0.3608,97145.0,97143.0,0.18352242]
["bitfinex-derivatives","BTCF0:USTF0",1738918241477,0.08582,97144.0,97143.0,0.18352242]
["bitfinex-derivatives","BTCF0:USTF0",1738918241889,0.05212,97144.0,97143.0,0.18352242]
["bitfinex-derivatives","BTCF0:USTF0",1738918242686,0.05212,97144.0,97143.0,0.18852242]
["bitfinex-derivatives","BTCF0:USTF0",1738918242891,0.05312,97144.0,97143.0,0.19652242]
["bitfinex-derivatives","BTCF0:USTF0",1738918243091,0.001,97144.0,97143.0,0.19652242]
["bitfinex-derivatives","BTCF0:USTF0",1738918243482,0.001,97144.0,97143.0,1.21652242]
["bitfinex-derivatives","BTCF0:USTF0",1738918244092,0.0522,97150.0,97149.0,0.2058181]
["bitfinex-derivatives","BTCF0:USTF0",1738918244386,0.0522,97150.0,97149.0,0.5666181]
["bitfinex-derivatives","BTCF0:USTF0",1738918244780,0.00015438,97153.0,97152.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1738918246191,0.00015438,97153.0,97152.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1738918247789,0.00015438,97153.0,97152.0,0.2118118]
["bitfinex-derivatives","BTCF0:USTF0",1738918260597,0.0109929,97153.0,97152.0,0.2118118]
["bitfinex-derivatives","BTCF0:USTF0",1738918260994,0.00015438,97153.0,97152.0,0.2118118]
["bitfinex-derivatives","BTCF0:USTF0",1738918265802,0.20596398,97153.0,97152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738918266006,0.25756398,97153.0,97152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738918266501,0.05175438,97153.0,97152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738918275613,0.08545438,97153.0,97152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738918277411,0.08545438,97153.0,97152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738918278815,0.08545438,97153.0,97152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738918279015,0.08545438,97153.0,97152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738918279321,0.2058224,97147.0,97146.0,0.18352242]
["bitfinex-derivatives","BTCF0:USTF0",1738918279911,0.2058351,97141.0,97140.0,0.24289889]
["bitfinex-derivatives","BTCF0:USTF0",1738918280115,0.3608,97141.0,97137.0,0.18352242]
["bitfinex-derivatives","BTCF0:USTF0",1738918280316,0.2058398,97139.0,97137.0,0.18352242]
["bitfinex-derivatives","BTCF0:USTF0",1738918280515,0.0325,97138.0,97137.0,0.18352242]
["bitfinex-derivatives","BTCF0:USTF0",1738918281813,0.0325,97138.0,97137.0,0.15539643]
["bitfinex-derivatives","BTCF0:USTF0",1738918282114,0.0325,97138.0,97137.0,0.11681506]
["bitfinex-derivatives","BTCF0:USTF0",1738918282823,0.3608,97141.0,97137.0,0.12181506]
["bitfinex-derivatives","BTCF0:USTF0",1738918283015,0.3618,97141.0,97137.0,0.12581506]
["bitfinex-derivatives","BTCF0:USTF0",1738918283410,0.3618,97141.0,97137.0,0.12081506]
["bitfinex-derivatives","BTCF0:USTF0",1738918283606,0.3618,97141.0,97131.0,0.2058557]
["bitfinex-derivatives","BTCF0:USTF0",1738918283607,0.0500649,97138.0,97131.0,0.2058557]
["bitfinex-derivatives","BTCF0:USTF0",1738918283812,0.0500649,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918284409,0.0500649,97138.0,97125.0,0.5666676]
["bitfinex-derivatives","BTCF0:USTF0",1738918284724,0.0500649,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918285112,0.0500649,97138.0,97137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738918285721,0.0500649,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918286226,0.0500649,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918286414,0.1013449,97138.0,97137.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738918286815,0.05128,97138.0,97137.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738918288919,0.05128,97138.0,97137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738918289127,0.05128,97138.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918289423,0.3608,97128.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918289628,0.3608,97128.0,97121.0,0.2058762]
["bitfinex-derivatives","BTCF0:USTF0",1738918289815,0.0500649,97139.0,97138.0,0.2058414]
["bitfinex-derivatives","BTCF0:USTF0",1738918290017,0.15395818,97158.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918290323,0.15395818,97158.0,97152.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1738918290324,0.16479535,97158.0,97152.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1738918290625,0.37075033,97158.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918292027,0.16494973,97158.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918292530,0.16594973,97158.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918292728,0.17294973,97158.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918293228,0.17894973,97158.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918293522,0.02499155,97158.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918295427,0.05128,97157.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918295829,0.6178819,97157.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918296022,0.41208,97157.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918296329,0.05128,97157.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918296733,0.05828,97157.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918297329,0.41908,97157.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918298219,0.42608,97157.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918298520,0.06528,97157.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918298720,0.06528,97157.0,97151.0,0.2068122]
["bitfinex-derivatives","BTCF0:USTF0",1738918299728,0.06528,97157.0,97152.0,0.2058108]
["bitfinex-derivatives","BTCF0:USTF0",1738918299919,0.06528,97157.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918300225,0.014,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918302228,0.015,97157.0,97156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918303420,0.008,97157.0,97156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918303618,0.017,97157.0,97156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918305737,0.05072,97170.0,97156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918305932,0.2057601,97177.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918306126,0.2057601,97177.0,97170.0,0.2057722]
["bitfinex-derivatives","BTCF0:USTF0",1738918307024,0.16515648,97174.0,97170.0,0.2057722]
["bitfinex-derivatives","BTCF0:USTF0",1738918307733,0.17415648,97174.0,97170.0,0.2057722]
["bitfinex-derivatives","BTCF0:USTF0",1738918308237,0.02015263,97174.0,97170.0,0.2057722]
["bitfinex-derivatives","BTCF0:USTF0",1738918308532,0.02915263,97174.0,97170.0,0.2067722]
["bitfinex-derivatives","BTCF0:USTF0",1738918309140,0.02915263,97174.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918309326,0.02915263,97174.0,97171.0,0.2057709]
["bitfinex-derivatives","BTCF0:USTF0",1738918309530,0.02915263,97174.0,97172.0,0.2057682]
["bitfinex-derivatives","BTCF0:USTF0",1738918310038,0.018,97174.0,97172.0,0.2057682]
["bitfinex-derivatives","BTCF0:USTF0",1738918310540,0.009,97174.0,97172.0,0.2057682]
["bitfinex-derivatives","BTCF0:USTF0",1738918310840,0.015,97174.0,97172.0,0.2057682]
["bitfinex-derivatives","BTCF0:USTF0",1738918312223,0.01098154,97176.0,97168.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738918312535,0.018,97174.0,97173.0,0.2057673]
["bitfinex-derivatives","BTCF0:USTF0",1738918312842,0.018,97174.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918313139,0.2237659,97174.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918313339,0.2057659,97174.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918313531,0.2057659,97174.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918313929,0.01954432,97175.0,97173.0,0.2057672]
["bitfinex-derivatives","BTCF0:USTF0",1738918315029,0.01054432,97175.0,97173.0,0.2057672]
["bitfinex-derivatives","BTCF0:USTF0",1738918315233,0.017,97174.0,97173.0,0.2057672]
["bitfinex-derivatives","BTCF0:USTF0",1738918315741,0.009,97174.0,97173.0,0.2067672]
["bitfinex-derivatives","BTCF0:USTF0",1738918316331,0.006,97174.0,97173.0,0.2067672]
["bitfinex-derivatives","BTCF0:USTF0",1738918316632,0.05604048,97174.0,97173.0,0.2067672]
["bitfinex-derivatives","BTCF0:USTF0",1738918316833,0.05604048,97174.0,97173.0,0.5675672]
["bitfinex-derivatives","BTCF0:USTF0",1738918317033,0.05604048,97174.0,97173.0,0.5665672]
["bitfinex-derivatives","BTCF0:USTF0",1738918317351,0.06204048,97174.0,97173.0,0.5675672]
["bitfinex-derivatives","BTCF0:USTF0",1738918318826,0.06204048,97174.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918320235,0.06204048,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918320236,0.006,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918320541,0.012,97174.0,97173.0,0.5675673]
["bitfinex-derivatives","BTCF0:USTF0",1738918322432,0.012,97174.0,97173.0,0.5665673]
["bitfinex-derivatives","BTCF0:USTF0",1738918322637,0.012,97174.0,97173.0,0.5675673]
["bitfinex-derivatives","BTCF0:USTF0",1738918322938,0.006,97174.0,97173.0,0.5675673]
["bitfinex-derivatives","BTCF0:USTF0",1738918323240,0.012,97174.0,97173.0,0.5675673]
["bitfinex-derivatives","BTCF0:USTF0",1738918326343,0.00154432,97175.0,97173.0,0.5675673]
["bitfinex-derivatives","BTCF0:USTF0",1738918326544,0.00154359,97205.0,97176.0,0.0514401]
["bitfinex-derivatives","BTCF0:USTF0",1738918326744,0.05044,97197.0,97194.0,0.2057228]
["bitfinex-derivatives","BTCF0:USTF0",1738918326940,0.05044,97197.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918327137,0.05044,97197.0,97196.0,0.2057186]
["bitfinex-derivatives","BTCF0:USTF0",1738918327336,0.06132935,97197.0,97196.0,0.2057186]
["bitfinex-derivatives","BTCF0:USTF0",1738918329043,0.01988935,97197.0,97196.0,0.2067186]
["bitfinex-derivatives","BTCF0:USTF0",1738918329939,0.009,97197.0,97196.0,0.2077186]
["bitfinex-derivatives","BTCF0:USTF0",1738918331451,0.19353183,97197.0,97196.0,0.2077186]
["bitfinex-derivatives","BTCF0:USTF0",1738918333453,0.19353183,97197.0,97196.0,0.5685186]
["bitfinex-derivatives","BTCF0:USTF0",1738918334942,0.009,97197.0,97196.0,0.5685186]
["bitfinex-derivatives","BTCF0:USTF0",1738918335143,0.2147165,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918335450,0.2481165,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918335645,0.2057355,97188.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918336845,0.0341,97189.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918337049,0.0341,97189.0,97177.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738918337252,0.2398337,97189.0,97174.0,0.36234358]
["bitfinex-derivatives","BTCF0:USTF0",1738918337642,0.2057619,97176.0,97174.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1738918337844,0.0348,97175.0,97174.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1738918338948,0.0705,97175.0,97174.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1738918339349,0.0835,97175.0,97174.0,0.00354358]
["bitfinex-derivatives","BTCF0:USTF0",1738918340747,0.0835,97175.0,97174.0,0.00254358]
["bitfinex-derivatives","BTCF0:USTF0",1738918341051,0.0835,97175.0,97174.0,0.00354358]
["bitfinex-derivatives","BTCF0:USTF0",1738918341645,0.0745,97175.0,97174.0,0.00254358]
["bitfinex-derivatives","BTCF0:USTF0",1738918341845,0.0835,97175.0,97174.0,0.00354358]
["bitfinex-derivatives","BTCF0:USTF0",1738918342449,0.0745,97175.0,97174.0,0.00254358]
["bitfinex-derivatives","BTCF0:USTF0",1738918342655,0.0835,97175.0,97174.0,0.00354358]
["bitfinex-derivatives","BTCF0:USTF0",1738918343153,0.0835,97175.0,97165.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738918343154,0.2057821,97166.0,97165.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738918343350,0.2057821,97166.0,97142.0,0.2405329]
["bitfinex-derivatives","BTCF0:USTF0",1738918343351,0.41092,97166.0,97142.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1738918343655,0.2058171,97150.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918343860,0.0346,97149.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918344247,0.0346,97149.0,97140.0,0.566636]
["bitfinex-derivatives","BTCF0:USTF0",1738918344854,0.0346,97149.0,97140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738918345357,0.0346,97149.0,97147.0,0.2058222]
["bitfinex-derivatives","BTCF0:USTF0",1738918346249,0.0346,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918347357,0.0506,97153.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918347543,0.0506,97153.0,97152.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1738918348545,0.003,97153.0,97152.0,1.2258118]
["bitfinex-derivatives","BTCF0:USTF0",1738918348958,0.008,97153.0,97152.0,1.2258118]
["bitfinex-derivatives","BTCF0:USTF0",1738918349454,0.009,97153.0,97152.0,1.2258118]
["bitfinex-derivatives","BTCF0:USTF0",1738918351356,0.007,97153.0,97152.0,1.2258118]
["bitfinex-derivatives","BTCF0:USTF0",1738918351760,0.003,97153.0,97152.0,1.2258118]
["bitfinex-derivatives","BTCF0:USTF0",1738918352056,0.006,97153.0,97152.0,1.2258118]
["bitfinex-derivatives","BTCF0:USTF0",1738918352755,0.006,97153.0,97152.0,1.5866118]
["bitfinex-derivatives","BTCF0:USTF0",1738918353951,8e-08,97154.0,97152.0,1.8866118]
["bitfinex-derivatives","BTCF0:USTF0",1738918354859,0.0015441,97171.0,97170.0,0.2057736]
["bitfinex-derivatives","BTCF0:USTF0",1738918355156,0.0015441,97171.0,97170.0,0.5665736]
["bitfinex-derivatives","BTCF0:USTF0",1738918355360,0.0015441,97171.0,97170.0,1.5865736]
["bitfinex-derivatives","BTCF0:USTF0",1738918355659,0.15378146,97175.0,97174.0,0.2057651]
["bitfinex-derivatives","BTCF0:USTF0",1738918356555,0.00015438,97180.0,97174.0,1.2257651]
["bitfinex-derivatives","BTCF0:USTF0",1738918356760,3e-08,97181.0,97179.0,0.5665546]
["bitfinex-derivatives","BTCF0:USTF0",1738918357356,0.15347514,97199.0,97198.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1738918358056,0.2057241,97194.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918358257,0.2057262,97193.0,97189.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738918358854,0.16454482,97199.0,97190.0,0.2057313]
["bitfinex-derivatives","BTCF0:USTF0",1738918359555,0.37025872,97199.0,97190.0,0.2057313]
["bitfinex-derivatives","BTCF0:USTF0",1738918359764,0.008,97193.0,97190.0,0.2057313]
["bitfinex-derivatives","BTCF0:USTF0",1738918360453,0.2057189,97196.0,97190.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1738918360852,0.2057222,97195.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918361053,0.2057239,97194.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918361253,0.2057239,97194.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918361653,0.2057239,97194.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918361963,0.2057292,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918362162,0.2057292,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918362751,0.2057292,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918362965,0.2057292,97191.0,97189.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738918363160,0.2057292,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918364760,0.2057292,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918364955,0.2137292,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918365557,0.2057292,97191.0,97189.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738918365761,0.0664,97190.0,97189.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738918366962,0.11652,97190.0,97189.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738918367866,0.2057546,97179.0,97160.0,0.35234079]
["bitfinex-derivatives","BTCF0:USTF0",1738918368552,0.2057546,97179.0,97161.0,0.2057907]
["bitfinex-derivatives","BTCF0:USTF0",1738918368857,0.2057546,97179.0,97169.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738918369170,0.2137546,97179.0,97178.0,0.00354351]
["bitfinex-derivatives","BTCF0:USTF0",1738918369664,0.2057546,97179.0,97178.0,0.00254351]
["bitfinex-derivatives","BTCF0:USTF0",1738918369865,0.2137546,97179.0,97178.0,0.00354351]
["bitfinex-derivatives","BTCF0:USTF0",1738918370466,0.2137546,97179.0,97178.0,0.00254351]
["bitfinex-derivatives","BTCF0:USTF0",1738918370863,0.22455054,97179.0,97178.0,0.00254351]
["bitfinex-derivatives","BTCF0:USTF0",1738918371259,0.21655054,97179.0,97178.0,0.00254351]
["bitfinex-derivatives","BTCF0:USTF0",1738918371460,0.21655054,97179.0,97169.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738918371461,0.01879594,97179.0,97169.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738918371762,0.3608,97171.0,97169.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738918372064,0.11904,97170.0,97169.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738918372670,0.3248136,97170.0,97169.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738918372969,0.3248136,97170.0,97169.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1738918374458,0.3338136,97170.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918374865,0.3338136,97170.0,97169.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1738918375051,0.3348136,97170.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918375466,0.3338136,97170.0,97169.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1738918375765,0.3348136,97170.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918376268,0.3258136,97170.0,97169.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1738918376460,0.3348136,97170.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918377668,0.3338136,97170.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918378163,0.3248136,97170.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918378368,0.3338136,97170.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918379370,0.12804,97170.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918379761,0.078,97170.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918379962,0.0424,97170.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918380159,0.09228,97170.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918380355,0.009,97170.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918380556,0.009,97170.0,97169.0,1.02215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918381462,0.009,97170.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918384276,0.04996,97181.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918384277,0.06046479,97181.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918384470,0.0345,97186.0,97169.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1738918384769,0.2057314,97190.0,97187.0,0.2057376]
["bitfinex-derivatives","BTCF0:USTF0",1738918384974,0.05007438,97188.0,97187.0,0.2057376]
["bitfinex-derivatives","BTCF0:USTF0",1738918385669,0.06081782,97188.0,97187.0,0.2057376]
["bitfinex-derivatives","BTCF0:USTF0",1738918385872,0.06081782,97188.0,97187.0,0.2147376]
["bitfinex-derivatives","BTCF0:USTF0",1738918386371,0.06181782,97188.0,97187.0,0.2237376]
["bitfinex-derivatives","BTCF0:USTF0",1738918387673,0.06181782,97188.0,97187.0,0.2157376]
["bitfinex-derivatives","BTCF0:USTF0",1738918387871,0.06081782,97188.0,97187.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1738918390475,0.06081782,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918392277,0.06049782,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918395276,0.06033782,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918403879,0.01089782,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918405989,0.00015438,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918406172,0.00015438,97188.0,97187.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738918406490,0.00015438,97188.0,97187.0,1.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738918408581,0.00015438,97188.0,97187.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1738918408885,0.00015438,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918413697,0.00015438,97188.0,97187.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1738918433109,0.00015438,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918459216,0.00015438,97188.0,97187.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1738918460727,0.00015438,97188.0,97187.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738918464933,0.00015438,97188.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738918469829,0.00015438,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918470435,0.205749,97182.0,97180.0,0.18449484]
["bitfinex-derivatives","BTCF0:USTF0",1738918470631,0.0336,97181.0,97180.0,0.18449484]
["bitfinex-derivatives","BTCF0:USTF0",1738918471628,0.0336,97181.0,97180.0,0.18549484]
["bitfinex-derivatives","BTCF0:USTF0",1738918472036,0.0336,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918473537,0.0661,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918474128,0.0681,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918476640,0.07856991,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918476934,0.07856991,97181.0,97180.0,0.2077525]
["bitfinex-derivatives","BTCF0:USTF0",1738918477833,0.0681,97181.0,97180.0,0.2077525]
["bitfinex-derivatives","BTCF0:USTF0",1738918478238,0.0345,97181.0,97180.0,0.2077525]
["bitfinex-derivatives","BTCF0:USTF0",1738918483043,0.0345,97181.0,97180.0,0.5685525]
["bitfinex-derivatives","BTCF0:USTF0",1738918484544,0.0345,97181.0,97180.0,0.2077525]
["bitfinex-derivatives","BTCF0:USTF0",1738918484744,0.0345,97181.0,97180.0,0.5685525]
["bitfinex-derivatives","BTCF0:USTF0",1738918485739,0.0345,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918486043,0.2402504,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918487041,0.2057609,97176.0,97175.0,0.18408959]
["bitfinex-derivatives","BTCF0:USTF0",1738918487347,0.5665609,97176.0,97175.0,0.18408959]
["bitfinex-derivatives","BTCF0:USTF0",1738918488349,0.5685609,97176.0,97175.0,0.18408959]
["bitfinex-derivatives","BTCF0:USTF0",1738918488545,0.5695609,97176.0,97175.0,0.18408959]
["bitfinex-derivatives","BTCF0:USTF0",1738918488949,0.2057644,97175.0,97172.0,0.18425361]
["bitfinex-derivatives","BTCF0:USTF0",1738918489142,0.2393644,97175.0,97172.0,0.18425361]
["bitfinex-derivatives","BTCF0:USTF0",1738918489546,0.0336,97175.0,97172.0,0.18425361]
["bitfinex-derivatives","BTCF0:USTF0",1738918489739,0.0336,97175.0,97172.0,0.39002201]
["bitfinex-derivatives","BTCF0:USTF0",1738918490942,0.0406,97175.0,97172.0,0.39002201]
["bitfinex-derivatives","BTCF0:USTF0",1738918492047,0.2057652,97174.0,97172.0,0.18425361]
["bitfinex-derivatives","BTCF0:USTF0",1738918493247,0.19463185,97175.0,97150.0,0.4270143]
["bitfinex-derivatives","BTCF0:USTF0",1738918493248,0.20578,97167.0,97150.0,0.4270143]
["bitfinex-derivatives","BTCF0:USTF0",1738918493443,0.61494,97167.0,97150.0,0.52309761]
["bitfinex-derivatives","BTCF0:USTF0",1738918493748,0.61494,97167.0,97155.0,0.2058051]
["bitfinex-derivatives","BTCF0:USTF0",1738918494451,0.61794,97167.0,97166.0,0.24821493]
["bitfinex-derivatives","BTCF0:USTF0",1738918494758,0.61994,97167.0,97166.0,0.24921493]
["bitfinex-derivatives","BTCF0:USTF0",1738918495149,0.61694,97167.0,97166.0,0.23864153]
["bitfinex-derivatives","BTCF0:USTF0",1738918495452,0.61994,97167.0,97166.0,0.23964153]
["bitfinex-derivatives","BTCF0:USTF0",1738918497456,0.63065442,97167.0,97166.0,0.23964153]
["bitfinex-derivatives","BTCF0:USTF0",1738918499453,0.2058218,97148.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918500958,0.2078218,97148.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918501160,0.2088218,97148.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918501352,0.003,97148.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918501660,0.003,97148.0,97147.0,0.2058224]
["bitfinex-derivatives","BTCF0:USTF0",1738918502852,0.002,97148.0,97147.0,0.2058224]
["bitfinex-derivatives","BTCF0:USTF0",1738918503058,0.004,97148.0,97147.0,0.2058224]
["bitfinex-derivatives","BTCF0:USTF0",1738918503653,0.002,97148.0,97147.0,0.2058224]
["bitfinex-derivatives","BTCF0:USTF0",1738918503961,0.004,97148.0,97147.0,0.2058224]
["bitfinex-derivatives","BTCF0:USTF0",1738918504460,0.01063531,97154.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918504661,0.2058063,97155.0,97153.0,0.2058097]
["bitfinex-derivatives","BTCF0:USTF0",1738918505757,0.001,97154.0,97153.0,0.2058097]
["bitfinex-derivatives","BTCF0:USTF0",1738918506768,0.001,97154.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918506968,0.001,97154.0,97149.0,0.2058176]
["bitfinex-derivatives","BTCF0:USTF0",1738918507262,0.003,97154.0,97149.0,0.2058176]
["bitfinex-derivatives","BTCF0:USTF0",1738918508667,0.003,97154.0,97151.0,0.2058125]
["bitfinex-derivatives","BTCF0:USTF0",1738918509463,0.004,97154.0,97151.0,0.2058125]
["bitfinex-derivatives","BTCF0:USTF0",1738918510363,0.005,97154.0,97152.0,0.2058102]
["bitfinex-derivatives","BTCF0:USTF0",1738918510567,0.003,97154.0,97152.0,0.2058102]
["bitfinex-derivatives","BTCF0:USTF0",1738918510767,0.005,97154.0,97152.0,0.2058102]
["bitfinex-derivatives","BTCF0:USTF0",1738918511264,0.006,97154.0,97152.0,0.2058102]
["bitfinex-derivatives","BTCF0:USTF0",1738918511767,0.003,97154.0,97152.0,0.2058102]
["bitfinex-derivatives","BTCF0:USTF0",1738918512068,0.006,97154.0,97152.0,0.2058102]
["bitfinex-derivatives","BTCF0:USTF0",1738918514774,0.05005057,97153.0,97152.0,0.2058102]
["bitfinex-derivatives","BTCF0:USTF0",1738918516862,0.05305057,97153.0,97152.0,0.2058102]
["bitfinex-derivatives","BTCF0:USTF0",1738918517068,0.05605057,97153.0,97152.0,0.2058102]
["bitfinex-derivatives","BTCF0:USTF0",1738918517557,0.205816,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918518574,0.12477031,97153.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918518774,0.002,97150.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918519366,0.004,97150.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918520172,0.003,97150.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918520471,0.001,97150.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918520673,0.207816,97150.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918520875,0.210816,97150.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918521073,0.208816,97150.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918521272,0.211816,97150.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918522972,0.12177031,97149.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918524073,0.12477031,97149.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918524375,0.12777031,97149.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918526471,0.006,97149.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918526872,0.006,97149.0,97147.0,0.2058216]
["bitfinex-derivatives","BTCF0:USTF0",1738918528366,0.007,97149.0,97147.0,0.2058216]
["bitfinex-derivatives","BTCF0:USTF0",1738918528562,0.004,97149.0,97147.0,0.2058216]
["bitfinex-derivatives","BTCF0:USTF0",1738918528873,0.008,97149.0,97147.0,0.2058216]
["bitfinex-derivatives","BTCF0:USTF0",1738918529873,0.15432436,97148.0,97147.0,0.2058216]
["bitfinex-derivatives","BTCF0:USTF0",1738918531782,0.16232436,97148.0,97147.0,0.2058216]
["bitfinex-derivatives","BTCF0:USTF0",1738918531964,0.16232436,97148.0,97147.0,0.9274216]
["bitfinex-derivatives","BTCF0:USTF0",1738918532368,0.15832436,97148.0,97147.0,0.9274216]
["bitfinex-derivatives","BTCF0:USTF0",1738918532567,0.15932436,97148.0,97147.0,0.9274216]
["bitfinex-derivatives","BTCF0:USTF0",1738918533377,0.15532436,97148.0,97147.0,0.9274216]
["bitfinex-derivatives","BTCF0:USTF0",1738918533579,0.15632436,97148.0,97147.0,0.9274216]
["bitfinex-derivatives","BTCF0:USTF0",1738918535973,0.15632436,97148.0,97147.0,0.2058216]
["bitfinex-derivatives","BTCF0:USTF0",1738918536180,0.15632436,97148.0,97147.0,0.5666216]
["bitfinex-derivatives","BTCF0:USTF0",1738918536970,0.002,97148.0,97147.0,0.5666216]
["bitfinex-derivatives","BTCF0:USTF0",1738918537888,0.002,97148.0,97147.0,0.2058216]
["bitfinex-derivatives","BTCF0:USTF0",1738918538075,0.002,97148.0,97147.0,0.5666216]
["bitfinex-derivatives","BTCF0:USTF0",1738918544586,0.002,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918544587,0.2078202,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918544880,0.2078202,97148.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918545983,0.2068202,97148.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918546883,0.2058202,97148.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918547086,0.2068202,97148.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918547388,0.05005547,97147.0,97146.0,0.20736767]
["bitfinex-derivatives","BTCF0:USTF0",1738918548885,0.05305547,97147.0,97146.0,0.20736767]
["bitfinex-derivatives","BTCF0:USTF0",1738918549697,0.05605547,97147.0,97146.0,0.20736767]
["bitfinex-derivatives","BTCF0:USTF0",1738918551282,0.05605547,97147.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918553387,0.006,97147.0,97146.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1738918555192,0.2058516,97134.0,97126.0,0.00154435]
["bitfinex-derivatives","BTCF0:USTF0",1738918555397,0.0665,97133.0,97126.0,0.00154435]
["bitfinex-derivatives","BTCF0:USTF0",1738918555592,0.0991,97133.0,97126.0,0.00154435]
["bitfinex-derivatives","BTCF0:USTF0",1738918555999,0.0991,97133.0,97128.0,0.2058618]
["bitfinex-derivatives","BTCF0:USTF0",1738918556801,0.14742,97133.0,97132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738918557301,0.14742,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918557500,0.14742,97133.0,97132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738918559304,0.16329962,97133.0,97132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738918561016,0.17402573,97133.0,97132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738918564412,0.53482573,97133.0,97132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738918564611,0.2058648,97127.0,97126.0,0.00154435]
["bitfinex-derivatives","BTCF0:USTF0",1738918565019,0.2058918,97115.0,97113.0,0.24560111]
["bitfinex-derivatives","BTCF0:USTF0",1738918565215,0.15092,97114.0,97113.0,0.24560111]
["bitfinex-derivatives","BTCF0:USTF0",1738918565413,0.16679962,97114.0,97101.0,0.36434834]
["bitfinex-derivatives","BTCF0:USTF0",1738918566112,0.205905,97108.0,97104.0,0.2059128]
["bitfinex-derivatives","BTCF0:USTF0",1738918566314,0.22178462,97108.0,97101.0,0.36434834]
["bitfinex-derivatives","BTCF0:USTF0",1738918567514,0.22278462,97108.0,97107.0,0.31608935]
["bitfinex-derivatives","BTCF0:USTF0",1738918567716,0.22378462,97108.0,97107.0,0.32508935]
["bitfinex-derivatives","BTCF0:USTF0",1738918568317,0.22378462,97108.0,97107.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918568712,0.01787962,97108.0,97107.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918569325,0.2344597,97108.0,97107.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918569809,0.2059081,97107.0,97105.0,0.32117977]
["bitfinex-derivatives","BTCF0:USTF0",1738918570408,0.01587962,97106.0,97105.0,0.32117977]
["bitfinex-derivatives","BTCF0:USTF0",1738918571907,0.01687962,97106.0,97105.0,0.32117977]
["bitfinex-derivatives","BTCF0:USTF0",1738918572111,0.01687962,97106.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738918572112,0.2059187,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738918572525,0.01587962,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738918573411,0.37667962,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738918573620,0.37667962,97101.0,97099.0,0.8096433]
["bitfinex-derivatives","BTCF0:USTF0",1738918573932,0.37667962,97101.0,97093.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1738918574113,0.37667962,97101.0,97093.0,0.20748059]
["bitfinex-derivatives","BTCF0:USTF0",1738918574310,0.37667962,97101.0,97096.0,0.2059298]
["bitfinex-derivatives","BTCF0:USTF0",1738918574513,0.01587962,97099.0,97096.0,0.2059298]
["bitfinex-derivatives","BTCF0:USTF0",1738918574714,0.01587962,97099.0,97097.0,0.2059265]
["bitfinex-derivatives","BTCF0:USTF0",1738918575214,0.01587962,97099.0,97093.0,0.00454489]
["bitfinex-derivatives","BTCF0:USTF0",1738918575522,0.3608,97101.0,97093.0,0.00454489]
["bitfinex-derivatives","BTCF0:USTF0",1738918575523,0.01587962,97096.0,97093.0,0.00454489]
["bitfinex-derivatives","BTCF0:USTF0",1738918575717,0.04832,97095.0,97093.0,0.21048169]
["bitfinex-derivatives","BTCF0:USTF0",1738918576716,0.01587962,97094.0,97093.0,0.20748169]
["bitfinex-derivatives","BTCF0:USTF0",1738918577512,0.01587962,97094.0,97093.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1738918578120,0.22181442,97094.0,97093.0,0.00154489]
["bitfinex-derivatives","BTCF0:USTF0",1738918578530,0.02623235,97094.0,97093.0,0.00554489]
["bitfinex-derivatives","BTCF0:USTF0",1738918581420,0.02623235,97094.0,97093.0,0.03894489]
["bitfinex-derivatives","BTCF0:USTF0",1738918581819,0.02623235,97094.0,97093.0,0.07244489]
["bitfinex-derivatives","BTCF0:USTF0",1738918585625,0.02623235,97094.0,97093.0,0.00554489]
["bitfinex-derivatives","BTCF0:USTF0",1738918586028,0.09093235,97094.0,97093.0,0.00554489]
["bitfinex-derivatives","BTCF0:USTF0",1738918589825,0.05753235,97094.0,97093.0,0.00554489]
["bitfinex-derivatives","BTCF0:USTF0",1738918590338,0.02623235,97094.0,97093.0,0.00554489]
["bitfinex-derivatives","BTCF0:USTF0",1738918591334,0.02623235,97094.0,97093.0,0.36634489]
["bitfinex-derivatives","BTCF0:USTF0",1738918592023,0.02623235,97094.0,97093.0,0.39944489]
["bitfinex-derivatives","BTCF0:USTF0",1738918594435,0.02623235,97094.0,97093.0,0.36634489]
["bitfinex-derivatives","BTCF0:USTF0",1738918598741,0.02623235,97094.0,97093.0,0.57228189]
["bitfinex-derivatives","BTCF0:USTF0",1738918599838,0.02623235,97094.0,97093.0,0.36634489]
["bitfinex-derivatives","BTCF0:USTF0",1738918605236,0.02623235,97094.0,97093.0,0.00554489]
["bitfinex-derivatives","BTCF0:USTF0",1738918607652,0.07631515,97094.0,97093.0,0.00554489]
["bitfinex-derivatives","BTCF0:USTF0",1738918611144,0.2059608,97082.0,97073.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1738918611348,0.3608,97077.0,97073.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1738918611543,0.3608,97077.0,97067.0,0.00154534]
["bitfinex-derivatives","BTCF0:USTF0",1738918611748,0.01587962,97075.0,97072.0,0.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1738918611951,0.01587962,97075.0,97073.0,0.2059787]
["bitfinex-derivatives","BTCF0:USTF0",1738918612748,0.01587962,97074.0,97073.0,0.2089794]
["bitfinex-derivatives","BTCF0:USTF0",1738918613148,0.01587962,97074.0,97073.0,0.5697794]
["bitfinex-derivatives","BTCF0:USTF0",1738918614342,0.01687962,97074.0,97073.0,0.5697794]
["bitfinex-derivatives","BTCF0:USTF0",1738918617453,0.01787962,97074.0,97073.0,0.5737794]
["bitfinex-derivatives","BTCF0:USTF0",1738918618052,0.00015446,97087.0,97073.0,1.3878]
["bitfinex-derivatives","BTCF0:USTF0",1738918618253,0.00015446,97087.0,97086.0,0.5667518]
["bitfinex-derivatives","BTCF0:USTF0",1738918619347,0.01087882,97087.0,97086.0,0.5667518]
["bitfinex-derivatives","BTCF0:USTF0",1738918619750,0.01087882,97087.0,97086.0,0.5697518]
["bitfinex-derivatives","BTCF0:USTF0",1738918619955,0.01087882,97087.0,97086.0,0.2089518]
["bitfinex-derivatives","BTCF0:USTF0",1738918620651,0.01087882,97087.0,97086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738918620847,0.01187882,97087.0,97086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738918623556,0.01187882,97087.0,97086.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738918632262,0.01187882,97087.0,97086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738918636978,0.2059752,97075.0,97074.0,0.18482156]
["bitfinex-derivatives","BTCF0:USTF0",1738918637470,0.205984,97071.0,97065.0,0.2059963]
["bitfinex-derivatives","BTCF0:USTF0",1738918637672,0.2059884,97069.0,97065.0,0.2059963]
["bitfinex-derivatives","BTCF0:USTF0",1738918638556,0.2059884,97069.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918639565,0.2069884,97069.0,97067.0,0.00254534]
["bitfinex-derivatives","BTCF0:USTF0",1738918639967,0.2079884,97069.0,97067.0,0.00254534]
["bitfinex-derivatives","BTCF0:USTF0",1738918640164,0.2069884,97069.0,97067.0,0.00254534]
["bitfinex-derivatives","BTCF0:USTF0",1738918640767,0.2059884,97069.0,97067.0,0.00254534]
["bitfinex-derivatives","BTCF0:USTF0",1738918641569,0.05008739,97068.0,97067.0,0.00254534]
["bitfinex-derivatives","BTCF0:USTF0",1738918645378,0.21652535,97069.0,97067.0,0.00254534]
["bitfinex-derivatives","BTCF0:USTF0",1738918649675,0.2059962,97066.0,97055.0,0.2060166]
["bitfinex-derivatives","BTCF0:USTF0",1738918649883,0.2059962,97066.0,97060.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1738918650786,0.14682958,97070.0,97062.0,0.2060018]
["bitfinex-derivatives","BTCF0:USTF0",1738918650983,0.35281558,97070.0,97062.0,0.2060018]
["bitfinex-derivatives","BTCF0:USTF0",1738918651670,0.001,97066.0,97062.0,0.2060018]
["bitfinex-derivatives","BTCF0:USTF0",1738918651876,0.002,97066.0,97062.0,0.2060018]
["bitfinex-derivatives","BTCF0:USTF0",1738918652277,0.001,97066.0,97064.0,0.205998]
["bitfinex-derivatives","BTCF0:USTF0",1738918652672,0.2059947,97066.0,97057.0,0.2060125]
["bitfinex-derivatives","BTCF0:USTF0",1738918652872,0.14782958,97070.0,97057.0,0.2060125]
["bitfinex-derivatives","BTCF0:USTF0",1738918653081,0.001,97066.0,97057.0,0.2060125]
["bitfinex-derivatives","BTCF0:USTF0",1738918653483,0.002,97066.0,97057.0,0.2060125]
["bitfinex-derivatives","BTCF0:USTF0",1738918653782,0.04828,97065.0,97057.0,0.2060125]
["bitfinex-derivatives","BTCF0:USTF0",1738918655173,0.04928,97065.0,97057.0,0.2060125]
["bitfinex-derivatives","BTCF0:USTF0",1738918656184,0.2060113,97058.0,97057.0,0.2060125]
["bitfinex-derivatives","BTCF0:USTF0",1738918656881,0.2060041,97062.0,97061.0,0.206001]
["bitfinex-derivatives","BTCF0:USTF0",1738918657085,0.05028,97065.0,97064.0,0.2059985]
["bitfinex-derivatives","BTCF0:USTF0",1738918657982,0.04928,97065.0,97064.0,0.2059985]
["bitfinex-derivatives","BTCF0:USTF0",1738918659388,0.05028,97065.0,97064.0,0.2059985]
["bitfinex-derivatives","BTCF0:USTF0",1738918661486,0.2060006,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918662689,0.2080006,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918662988,0.002,97063.0,97062.0,0.5668028]
["bitfinex-derivatives","BTCF0:USTF0",1738918663890,0.002,97063.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918664193,0.2060282,97050.0,97049.0,0.2060301]
["bitfinex-derivatives","BTCF0:USTF0",1738918665586,0.2060367,97046.0,97044.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1738918666391,0.2060367,97046.0,97043.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738918666591,0.2060431,97043.0,97042.0,0.24765032]
["bitfinex-derivatives","BTCF0:USTF0",1738918667083,0.2060431,97043.0,97042.0,0.45369552]
["bitfinex-derivatives","BTCF0:USTF0",1738918670288,0.2060325,97048.0,97046.0,0.2060359]
["bitfinex-derivatives","BTCF0:USTF0",1738918670493,0.15421949,97049.0,97046.0,0.2060359]
["bitfinex-derivatives","BTCF0:USTF0",1738918670686,0.15421949,97049.0,97042.0,0.00154563]
["bitfinex-derivatives","BTCF0:USTF0",1738918670989,0.15421949,97049.0,97048.0,0.2060325]
["bitfinex-derivatives","BTCF0:USTF0",1738918671988,0.15421949,97049.0,97048.0,0.5668325]
["bitfinex-derivatives","BTCF0:USTF0",1738918672691,0.15421949,97049.0,97048.0,1.5868325]
["bitfinex-derivatives","BTCF0:USTF0",1738918673600,0.15421949,97049.0,97048.0,0.5668325]
["bitfinex-derivatives","BTCF0:USTF0",1738918674105,0.01066829,97050.0,97049.0,0.2060303]
["bitfinex-derivatives","BTCF0:USTF0",1738918674279,0.04828,97054.0,97053.0,0.2060218]
["bitfinex-derivatives","BTCF0:USTF0",1738918675394,0.04928,97054.0,97053.0,0.2060218]
["bitfinex-derivatives","BTCF0:USTF0",1738918675984,0.05128,97054.0,97053.0,0.2060218]
["bitfinex-derivatives","BTCF0:USTF0",1738918677497,0.06171428,97054.0,97053.0,0.2060218]
["bitfinex-derivatives","BTCF0:USTF0",1738918677687,0.01343428,97054.0,97053.0,0.2060218]
["bitfinex-derivatives","BTCF0:USTF0",1738918679995,0.01343428,97054.0,97053.0,0.5668218]
["bitfinex-derivatives","BTCF0:USTF0",1738918681291,0.01343428,97054.0,97053.0,0.2060218]
["bitfinex-derivatives","BTCF0:USTF0",1738918681591,0.01343428,97054.0,97053.0,0.5668218]
["bitfinex-derivatives","BTCF0:USTF0",1738918681787,0.15421949,97063.0,97062.0,0.2060027]
["bitfinex-derivatives","BTCF0:USTF0",1738918682090,0.15421949,97063.0,97062.0,0.5668027]
["bitfinex-derivatives","BTCF0:USTF0",1738918683396,0.15421949,97063.0,97062.0,1.5868027]
["bitfinex-derivatives","BTCF0:USTF0",1738918683897,0.15921949,97063.0,97062.0,1.5868027]
["bitfinex-derivatives","BTCF0:USTF0",1738918684307,0.01,97063.0,97062.0,1.5868027]
["bitfinex-derivatives","BTCF0:USTF0",1738918684504,0.006,97063.0,97062.0,1.6176027]
["bitfinex-derivatives","BTCF0:USTF0",1738918684799,0.04824,97082.0,97066.0,0.2059943]
["bitfinex-derivatives","BTCF0:USTF0",1738918684997,0.21721949,97087.0,97081.0,0.2059624]
["bitfinex-derivatives","BTCF0:USTF0",1738918685191,0.15421949,97087.0,97086.0,0.2059518]
["bitfinex-derivatives","BTCF0:USTF0",1738918685390,0.36016919,97087.0,97086.0,0.2059518]
["bitfinex-derivatives","BTCF0:USTF0",1738918685799,0.16497066,97087.0,97086.0,0.2059518]
["bitfinex-derivatives","BTCF0:USTF0",1738918687001,0.17297066,97087.0,97086.0,0.2059518]
["bitfinex-derivatives","BTCF0:USTF0",1738918687501,0.17397066,97087.0,97086.0,0.2059518]
["bitfinex-derivatives","BTCF0:USTF0",1738918687699,0.18297066,97087.0,97086.0,0.2069518]
["bitfinex-derivatives","BTCF0:USTF0",1738918688293,0.02875117,97087.0,97086.0,0.2069518]
["bitfinex-derivatives","BTCF0:USTF0",1738918690897,0.23470087,97087.0,97086.0,0.2069518]
["bitfinex-derivatives","BTCF0:USTF0",1738918691299,0.02875117,97087.0,97086.0,0.2069518]
["bitfinex-derivatives","BTCF0:USTF0",1738918694896,0.02875117,97087.0,97086.0,0.5677518]
["bitfinex-derivatives","BTCF0:USTF0",1738918702212,0.02875117,97087.0,97086.0,1.5877518]
["bitfinex-derivatives","BTCF0:USTF0",1738918703410,0.23470087,97087.0,97086.0,1.5877518]
["bitfinex-derivatives","BTCF0:USTF0",1738918703998,0.02875117,97087.0,97086.0,1.5877518]
["bitfinex-derivatives","BTCF0:USTF0",1738918707911,0.02875117,97087.0,97086.0,0.5677518]
["bitfinex-derivatives","BTCF0:USTF0",1738918708105,0.23470087,97087.0,97086.0,0.5677518]
["bitfinex-derivatives","BTCF0:USTF0",1738918708817,0.02875117,97087.0,97086.0,0.5677518]
["bitfinex-derivatives","BTCF0:USTF0",1738918713112,0.07883458,97087.0,97086.0,0.5677518]
["bitfinex-derivatives","BTCF0:USTF0",1738918714515,0.28478428,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918714720,0.2059659,97080.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918714916,0.0631,97079.0,97078.0,0.5667688]
["bitfinex-derivatives","BTCF0:USTF0",1738918716122,0.0631,97079.0,97078.0,0.5677688]
["bitfinex-derivatives","BTCF0:USTF0",1738918716615,0.2750667,97079.0,97078.0,0.5677688]
["bitfinex-derivatives","BTCF0:USTF0",1738918716809,0.2750667,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918717006,0.2820667,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918719121,0.0761,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918719319,0.0761,97079.0,97078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918719523,0.12618341,97079.0,97078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918719819,0.06308341,97079.0,97078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918721720,0.06308341,97079.0,97078.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1738918722825,0.013,97079.0,97078.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1738918725226,0.013,97079.0,97078.0,0.6018688]
["bitfinex-derivatives","BTCF0:USTF0",1738918728921,0.06308416,97079.0,97078.0,0.6018688]
["bitfinex-derivatives","BTCF0:USTF0",1738918730116,0.06308416,97079.0,97078.0,0.61229721]
["bitfinex-derivatives","BTCF0:USTF0",1738918730726,0.06308416,97079.0,97078.0,0.6018688]
["bitfinex-derivatives","BTCF0:USTF0",1738918731133,0.06308416,97079.0,97078.0,1.6218688]
["bitfinex-derivatives","BTCF0:USTF0",1738918731933,0.013,97079.0,97078.0,1.6218688]
["bitfinex-derivatives","BTCF0:USTF0",1738918737522,0.013,97079.0,97078.0,0.6018688]
["bitfinex-derivatives","BTCF0:USTF0",1738918738738,0.15431588,97093.0,97092.0,0.2059391]
["bitfinex-derivatives","BTCF0:USTF0",1738918739935,0.16457692,97093.0,97092.0,1.2259391]
["bitfinex-derivatives","BTCF0:USTF0",1738918740136,0.17357692,97093.0,97092.0,1.2269391]
["bitfinex-derivatives","BTCF0:USTF0",1738918740331,0.18257692,97093.0,97092.0,1.2269391]
["bitfinex-derivatives","BTCF0:USTF0",1738918741528,0.18257692,97093.0,97092.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1738918742928,0.02826104,97093.0,97092.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1738918749638,0.018,97093.0,97092.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1738918750240,0.06807662,97093.0,97092.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1738918754345,0.06807662,97093.0,97092.0,0.5677391]
["bitfinex-derivatives","BTCF0:USTF0",1738918757449,0.018,97093.0,97092.0,0.5677391]
["bitfinex-derivatives","BTCF0:USTF0",1738918760548,0.018,97093.0,97092.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1738918760837,0.018,97093.0,97092.0,0.5677391]
["bitfinex-derivatives","BTCF0:USTF0",1738918761040,0.018,97093.0,97092.0,1.5877391]
["bitfinex-derivatives","BTCF0:USTF0",1738918762243,0.018,97093.0,97092.0,0.5677391]
["bitfinex-derivatives","BTCF0:USTF0",1738918764251,0.223937,97093.0,97092.0,0.5677391]
["bitfinex-derivatives","BTCF0:USTF0",1738918764951,0.223937,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918769546,0.27401963,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918773450,0.3778772,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918775349,0.4259972,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918777352,0.2059688,97080.0,97079.0,0.2059646]
["bitfinex-derivatives","BTCF0:USTF0",1738918778158,0.2059688,97080.0,97077.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738918778159,0.5667584,97084.0,97083.0,0.2059582]
["bitfinex-derivatives","BTCF0:USTF0",1738918779460,0.5757584,97084.0,97083.0,0.2069582]
["bitfinex-derivatives","BTCF0:USTF0",1738918780154,0.58636599,97084.0,97083.0,0.2069582]
["bitfinex-derivatives","BTCF0:USTF0",1738918780355,0.59436599,97084.0,97083.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1738918781155,0.23356599,97084.0,97083.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1738918784863,0.02760759,97084.0,97083.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1738918785058,0.017,97084.0,97083.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1738918785664,0.06708558,97084.0,97083.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1738918792974,0.06708558,97084.0,97083.0,0.5687582]
["bitfinex-derivatives","BTCF0:USTF0",1738918793172,0.017,97084.0,97083.0,0.5687582]
["bitfinex-derivatives","BTCF0:USTF0",1738918800285,1e-07,97084.0,97083.0,0.5687582]
["bitfinex-derivatives","BTCF0:USTF0",1738918800475,7e-08,97092.0,97091.0,0.2059412]
["bitfinex-derivatives","BTCF0:USTF0",1738918800671,7e-08,97092.0,97091.0,0.5667412]
["bitfinex-derivatives","BTCF0:USTF0",1738918800873,7e-08,97092.0,97091.0,1.5867412]
["bitfinex-derivatives","BTCF0:USTF0",1738918801679,0.00900007,97092.0,97091.0,1.5877412]
["bitfinex-derivatives","BTCF0:USTF0",1738918802071,0.01400007,97092.0,97091.0,1.5887412]
["bitfinex-derivatives","BTCF0:USTF0",1738918802473,0.18518575,97099.0,97098.0,0.2059263]
["bitfinex-derivatives","BTCF0:USTF0",1738918802978,0.24751964,97114.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918802979,0.21491964,97114.0,97113.0,0.2058945]
["bitfinex-derivatives","BTCF0:USTF0",1738918803280,0.22544006,97114.0,97113.0,0.5666945]
["bitfinex-derivatives","BTCF0:USTF0",1738918803671,0.01052042,97114.0,97113.0,0.5666945]
["bitfinex-derivatives","BTCF0:USTF0",1738918803871,0.24523669,97117.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918804084,0.24523669,97117.0,97116.0,0.2058882]
["bitfinex-derivatives","BTCF0:USTF0",1738918804276,0.45112279,97117.0,97116.0,0.2058882]
["bitfinex-derivatives","BTCF0:USTF0",1738918805373,0.24523669,97117.0,97116.0,0.2148882]
["bitfinex-derivatives","BTCF0:USTF0",1738918805579,0.25554043,97117.0,97116.0,0.2148882]
["bitfinex-derivatives","BTCF0:USTF0",1738918806584,0.01030374,97117.0,97116.0,0.2148882]
["bitfinex-derivatives","BTCF0:USTF0",1738918806784,0.2058847,97118.0,97116.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918806985,0.05007056,97119.0,97116.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918807289,0.05007056,97119.0,97118.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1738918808180,0.06072223,97119.0,97118.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1738918808677,0.06072223,97119.0,97118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738918808678,0.26760403,97119.0,97118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738918809683,0.26760403,97119.0,97118.0,0.2238839]
["bitfinex-derivatives","BTCF0:USTF0",1738918809884,0.21753347,97119.0,97118.0,0.2238839]
["bitfinex-derivatives","BTCF0:USTF0",1738918811677,0.01165167,97119.0,97118.0,0.2238839]
["bitfinex-derivatives","BTCF0:USTF0",1738918815678,0.006,97119.0,97118.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1738918816380,0.006,97119.0,97118.0,1.2258839]
["bitfinex-derivatives","BTCF0:USTF0",1738918816776,0.006,97119.0,97118.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1738918817680,0.05606738,97119.0,97118.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1738918820584,0.006,97119.0,97118.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1738918834498,0.2058924,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918834692,0.006,97119.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918834892,0.006,97119.0,97117.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1738918836693,0.01033155,97122.0,97119.0,0.2058805]
["bitfinex-derivatives","BTCF0:USTF0",1738918836901,0.00015446,97123.0,97120.0,0.2058787]
["bitfinex-derivatives","BTCF0:USTF0",1738918837393,0.00015446,97123.0,97122.0,0.2058755]
["bitfinex-derivatives","BTCF0:USTF0",1738918837610,0.00015446,97123.0,97122.0,0.5666755]
["bitfinex-derivatives","BTCF0:USTF0",1738918837796,0.0347,97139.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918837993,0.41086452,97140.0,97134.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1738918838287,0.16472234,97135.0,97134.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1738918838491,0.01051036,97135.0,97134.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1738918838691,0.01051036,97135.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918838692,0.36286452,97140.0,97139.0,0.2058394]
["bitfinex-derivatives","BTCF0:USTF0",1738918838894,0.36234451,97140.0,97139.0,0.2058394]
["bitfinex-derivatives","BTCF0:USTF0",1738918839798,0.37269584,97140.0,97139.0,0.2058394]
["bitfinex-derivatives","BTCF0:USTF0",1738918840600,0.01189584,97140.0,97139.0,0.2148394]
["bitfinex-derivatives","BTCF0:USTF0",1738918840807,0.01068584,97140.0,97139.0,0.5756394]
["bitfinex-derivatives","BTCF0:USTF0",1738918841300,0.01068584,97140.0,97139.0,0.5846394]
["bitfinex-derivatives","BTCF0:USTF0",1738918843001,0.28164821,97140.0,97139.0,0.5846394]
["bitfinex-derivatives","BTCF0:USTF0",1738918843194,0.2058394,97139.0,97134.0,0.2058493]
["bitfinex-derivatives","BTCF0:USTF0",1738918843395,0.3608,97135.0,97130.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738918843602,0.5666485,97135.0,97130.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738918843809,0.3608,97131.0,97112.0,0.2058954]
["bitfinex-derivatives","BTCF0:USTF0",1738918844010,0.3608,97115.0,97112.0,0.2058954]
["bitfinex-derivatives","BTCF0:USTF0",1738918844504,0.3608,97115.0,97113.0,0.2058925]
["bitfinex-derivatives","BTCF0:USTF0",1738918844906,0.0615,97119.0,97118.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1738918845715,0.3608,97123.0,97122.0,0.2058755]
["bitfinex-derivatives","BTCF0:USTF0",1738918845919,0.37104451,97123.0,97122.0,0.2058755]
["bitfinex-derivatives","BTCF0:USTF0",1738918846904,0.37504451,97123.0,97122.0,0.2058755]
["bitfinex-derivatives","BTCF0:USTF0",1738918847713,0.37704451,97123.0,97122.0,0.2058755]
["bitfinex-derivatives","BTCF0:USTF0",1738918848809,0.006,97123.0,97122.0,0.2058755]
["bitfinex-derivatives","BTCF0:USTF0",1738918849524,0.08657498,97124.0,97122.0,1.5866755]
["bitfinex-derivatives","BTCF0:USTF0",1738918849819,0.21587314,97138.0,97122.0,1.5866755]
["bitfinex-derivatives","BTCF0:USTF0",1738918850020,0.21587314,97138.0,97137.0,0.2058437]
["bitfinex-derivatives","BTCF0:USTF0",1738918850812,0.6065567,97144.0,97128.0,0.14671111]
["bitfinex-derivatives","BTCF0:USTF0",1738918850813,0.01071102,97140.0,97128.0,0.14671111]
["bitfinex-derivatives","BTCF0:USTF0",1738918851116,0.00033451,97140.0,97139.0,0.2058394]
["bitfinex-derivatives","BTCF0:USTF0",1738918853523,0.00033451,97140.0,97139.0,0.21710222]
["bitfinex-derivatives","BTCF0:USTF0",1738918853711,0.00033451,97140.0,97139.0,0.57790222]
["bitfinex-derivatives","BTCF0:USTF0",1738918854015,0.24523669,97144.0,97139.0,0.57790222]
["bitfinex-derivatives","BTCF0:USTF0",1738918854016,0.24523669,97144.0,97143.0,0.205831]
["bitfinex-derivatives","BTCF0:USTF0",1738918854218,0.00015446,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1738918856021,0.00115446,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1738918862323,0.19504509,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1738918863021,0.19504509,97147.0,97139.0,0.36063912]
["bitfinex-derivatives","BTCF0:USTF0",1738918863514,0.19504509,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1738918864112,0.19404509,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1738918865315,0.19404509,97147.0,97140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738918865521,0.19404509,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1738918866026,0.19504509,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1738918866420,0.19404509,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1738918867130,0.05120532,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1738918870437,0.00115446,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1738918873231,6e-08,97147.0,97146.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1738918873736,6e-08,97147.0,97146.0,1.2258246]
["bitfinex-derivatives","BTCF0:USTF0",1738918876237,0.0334,97174.0,97146.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1738918876423,0.0334,97174.0,97162.0,0.2057907]
["bitfinex-derivatives","BTCF0:USTF0",1738918876826,0.01036072,97165.0,97162.0,0.2057907]
["bitfinex-derivatives","BTCF0:USTF0",1738918877428,0.01036072,97165.0,97164.0,0.2057865]
["bitfinex-derivatives","BTCF0:USTF0",1738918877631,0.2057748,97170.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918877937,0.2057748,97170.0,97169.0,0.2057759]
["bitfinex-derivatives","BTCF0:USTF0",1738918878237,0.00015446,97172.0,97171.0,0.2057716]
["bitfinex-derivatives","BTCF0:USTF0",1738918880437,0.00515446,97172.0,97171.0,0.2067716]
["bitfinex-derivatives","BTCF0:USTF0",1738918880738,0.19705833,97172.0,97171.0,0.02227543]
["bitfinex-derivatives","BTCF0:USTF0",1738918880939,0.19705833,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918881538,0.19705833,97172.0,97171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918881929,0.40282783,97172.0,97171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918882129,0.2057928,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918882330,0.2057971,97159.0,97158.0,0.205799]
["bitfinex-derivatives","BTCF0:USTF0",1738918882737,0.2058042,97156.0,97150.0,0.14655665]
["bitfinex-derivatives","BTCF0:USTF0",1738918882939,0.2694056,97155.0,97153.0,0.20596416]
["bitfinex-derivatives","BTCF0:USTF0",1738918883326,0.0636,97155.0,97153.0,0.20596416]
["bitfinex-derivatives","BTCF0:USTF0",1738918884433,0.0666,97155.0,97153.0,0.20596416]
["bitfinex-derivatives","BTCF0:USTF0",1738918885133,0.0357,97155.0,97153.0,0.20596416]
["bitfinex-derivatives","BTCF0:USTF0",1738918885843,0.004,97155.0,97153.0,0.20596416]
["bitfinex-derivatives","BTCF0:USTF0",1738918887342,0.004,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918887536,0.004,97155.0,97154.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738918888136,0.004,97155.0,97154.0,1.4131]
["bitfinex-derivatives","BTCF0:USTF0",1738918889545,0.004,97155.0,97154.0,1.6189076]
["bitfinex-derivatives","BTCF0:USTF0",1738918890039,0.001,97155.0,97154.0,1.6189076]
["bitfinex-derivatives","BTCF0:USTF0",1738918890248,0.004,97155.0,97154.0,1.6189076]
["bitfinex-derivatives","BTCF0:USTF0",1738918892145,0.032,97171.0,97154.0,1.4131]
["bitfinex-derivatives","BTCF0:USTF0",1738918892351,0.0422545,97171.0,97170.0,0.5665738]
["bitfinex-derivatives","BTCF0:USTF0",1738918892942,0.0102545,97171.0,97170.0,0.5665738]
["bitfinex-derivatives","BTCF0:USTF0",1738918893152,0.00015446,97172.0,97171.0,0.2057716]
["bitfinex-derivatives","BTCF0:USTF0",1738918893345,0.00015446,97172.0,97171.0,1.2257716]
["bitfinex-derivatives","BTCF0:USTF0",1738918893541,0.00015446,97172.0,97171.0,1.5865716]
["bitfinex-derivatives","BTCF0:USTF0",1738918893741,0.00015446,97172.0,97171.0,1.37036286]
["bitfinex-derivatives","BTCF0:USTF0",1738918893933,0.00015446,97172.0,97171.0,1.57613446]
["bitfinex-derivatives","BTCF0:USTF0",1738918894134,0.00515446,97172.0,97171.0,1.57713446]
["bitfinex-derivatives","BTCF0:USTF0",1738918894944,0.00515446,97172.0,97171.0,1.57813446]
["bitfinex-derivatives","BTCF0:USTF0",1738918895542,0.00515446,97172.0,97171.0,1.57713446]
["bitfinex-derivatives","BTCF0:USTF0",1738918895952,7e-08,97172.0,97171.0,1.57713446]
["bitfinex-derivatives","BTCF0:USTF0",1738918896342,7e-08,97172.0,97171.0,1.57613446]
["bitfinex-derivatives","BTCF0:USTF0",1738918898046,0.21576772,97179.0,97175.0,0.2057632]
["bitfinex-derivatives","BTCF0:USTF0",1738918898759,0.21576772,97179.0,97175.0,1.2157632]
["bitfinex-derivatives","BTCF0:USTF0",1738918899847,0.00010226,97181.0,97175.0,1.2157632]
["bitfinex-derivatives","BTCF0:USTF0",1738918900651,0.00010226,97181.0,97175.0,1.9373632]
["bitfinex-derivatives","BTCF0:USTF0",1738918900842,0.00010226,97181.0,97175.0,1.2157632]
["bitfinex-derivatives","BTCF0:USTF0",1738918901043,0.00010226,97181.0,97175.0,1.9373632]
["bitfinex-derivatives","BTCF0:USTF0",1738918902843,0.00010226,97181.0,97180.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1738918903042,0.0328,97191.0,97190.0,0.2057314]
["bitfinex-derivatives","BTCF0:USTF0",1738918903252,0.0328,97191.0,97190.0,0.5665314]
["bitfinex-derivatives","BTCF0:USTF0",1738918904740,0.0328,97191.0,97190.0,0.5675314]
["bitfinex-derivatives","BTCF0:USTF0",1738918904951,0.0328,97191.0,97190.0,0.5685314]
["bitfinex-derivatives","BTCF0:USTF0",1738918911456,0.0328,97191.0,97190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738918915755,0.21828961,97191.0,97190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738918915955,0.21828961,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918919772,0.21828961,97191.0,97190.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1738918920371,0.42401891,97191.0,97190.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1738918921265,0.42401891,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918921678,0.42401891,97191.0,97190.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1738918922670,0.2385293,97191.0,97190.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1738918923469,0.0328,97191.0,97190.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1738918923970,0.0328,97191.0,97190.0,1.2177314]
["bitfinex-derivatives","BTCF0:USTF0",1738918924268,0.0328,97191.0,97190.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1738918926064,0.0328,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918926262,0.2385293,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918928769,0.2385293,97191.0,97190.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1738918929672,0.56882657,97191.0,97190.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1738918929868,0.56882657,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918930257,0.36309727,97191.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918930869,0.205742,97186.0,97185.0,0.2057413]
["bitfinex-derivatives","BTCF0:USTF0",1738918931172,0.205742,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738918931472,0.205742,97185.0,97184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918931864,0.205742,97185.0,97184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738918932059,0.205742,97185.0,97184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738918932570,0.205742,97185.0,97184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738918933763,0.205742,97185.0,97184.0,0.5685441]
["bitfinex-derivatives","BTCF0:USTF0",1738918934666,0.205732,97190.0,97189.0,0.2057314]
["bitfinex-derivatives","BTCF0:USTF0",1738918935770,0.207732,97190.0,97189.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1738918936477,0.207732,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918936771,0.21826798,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918940776,0.26829796,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918941568,0.26829796,97190.0,97189.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1738918943581,0.26829796,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918944598,0.26829796,97190.0,97189.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1738918948890,0.05202998,97190.0,97189.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1738918949075,0.05202998,97190.0,97189.0,1.2177335]
["bitfinex-derivatives","BTCF0:USTF0",1738918949880,0.05202998,97190.0,97189.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1738918950684,0.18002553,97190.0,97189.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1738918951780,0.2776653,97209.0,97208.0,0.2056933]
["bitfinex-derivatives","BTCF0:USTF0",1738918951981,0.2776653,97209.0,97208.0,0.5664933]
["bitfinex-derivatives","BTCF0:USTF0",1738918952493,0.36132001,97223.0,97222.0,0.2056637]
["bitfinex-derivatives","BTCF0:USTF0",1738918952683,0.3608,97223.0,97222.0,0.2056637]
["bitfinex-derivatives","BTCF0:USTF0",1738918953281,0.3608,97223.0,97214.0,0.2056796]
["bitfinex-derivatives","BTCF0:USTF0",1738918953781,0.37102559,97223.0,97216.0,0.2056749]
["bitfinex-derivatives","BTCF0:USTF0",1738918953978,0.57668809,97223.0,97216.0,0.2056749]
["bitfinex-derivatives","BTCF0:USTF0",1738918954280,0.57668809,97223.0,97213.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918954281,0.57668809,97223.0,97217.0,0.2056733]
["bitfinex-derivatives","BTCF0:USTF0",1738918954878,0.57668809,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918955587,0.57668809,97223.0,97217.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1738918955989,0.57668809,97223.0,97217.0,0.2066733]
["bitfinex-derivatives","BTCF0:USTF0",1738918956189,0.57668809,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918956575,0.21588809,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918956781,0.21588809,97223.0,97217.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1738918957085,0.21588809,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918958084,0.2056641,97222.0,97217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918958291,0.2056641,97222.0,97218.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1738918958589,0.2056641,97222.0,97219.0,0.205669]
["bitfinex-derivatives","BTCF0:USTF0",1738918958988,0.2056711,97219.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918959385,0.2056711,97219.0,97217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738918959786,0.37155189,97226.0,97215.0,0.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1738918960012,0.35952173,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918960584,0.2056679,97220.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918961488,0.15386013,97223.0,97215.0,0.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1738918961699,0.2056764,97216.0,97215.0,0.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1738918961988,0.2056806,97214.0,97213.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738918963590,0.2056806,97214.0,97213.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1738918963792,0.2056806,97214.0,97213.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1738918964089,0.2056707,97219.0,97217.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1738918964296,0.2056707,97219.0,97218.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1738918964697,0.04788,97222.0,97221.0,0.2056658]
["bitfinex-derivatives","BTCF0:USTF0",1738918966299,0.2535437,97222.0,97221.0,0.2066658]
["bitfinex-derivatives","BTCF0:USTF0",1738918966683,0.15386013,97225.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738918966888,0.15386013,97225.0,97224.0,0.2056595]
["bitfinex-derivatives","BTCF0:USTF0",1738918967195,0.16442844,97225.0,97224.0,1.2156595]
["bitfinex-derivatives","BTCF0:USTF0",1738918967393,0.01056831,97225.0,97224.0,1.2156595]
["bitfinex-derivatives","BTCF0:USTF0",1738918967699,0.2056521,97228.0,97225.0,0.2056553]
["bitfinex-derivatives","BTCF0:USTF0",1738918967996,0.2056521,97228.0,97226.0,0.2056532]
["bitfinex-derivatives","BTCF0:USTF0",1738918968195,0.04788,97233.0,97230.0,0.2056457]
["bitfinex-derivatives","BTCF0:USTF0",1738918969091,0.2535217,97233.0,97230.0,0.2056457]
["bitfinex-derivatives","BTCF0:USTF0",1738918969285,0.2056438,97232.0,97230.0,0.2056457]
["bitfinex-derivatives","BTCF0:USTF0",1738918969596,0.2056425,97232.0,97230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738918970394,0.2056425,97232.0,97230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918971400,0.35174435,97232.0,97230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918973598,0.2056447,97231.0,97230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918975598,0.2056447,97231.0,97230.0,0.2236468]
["bitfinex-derivatives","BTCF0:USTF0",1738918978298,0.04784,97233.0,97232.0,0.2056425]
["bitfinex-derivatives","BTCF0:USTF0",1738918978501,0.2534804,97233.0,97232.0,0.2056425]
["bitfinex-derivatives","BTCF0:USTF0",1738918979399,0.2534804,97233.0,97232.0,0.2146425]
["bitfinex-derivatives","BTCF0:USTF0",1738918979604,0.2534804,97233.0,97232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918979905,0.2534804,97233.0,97232.0,0.2236425]
["bitfinex-derivatives","BTCF0:USTF0",1738918982205,0.2056404,97233.0,97232.0,0.2236425]
["bitfinex-derivatives","BTCF0:USTF0",1738918982801,0.35240527,97233.0,97232.0,0.2236425]
["bitfinex-derivatives","BTCF0:USTF0",1738918984006,0.14676487,97233.0,97232.0,0.2236425]
["bitfinex-derivatives","BTCF0:USTF0",1738918984914,0.35240527,97233.0,97232.0,0.2236425]
["bitfinex-derivatives","BTCF0:USTF0",1738918987808,0.35240527,97233.0,97232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918989601,0.14676487,97233.0,97232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738918989803,0.14676487,97233.0,97232.0,0.2236425]
["bitfinex-derivatives","BTCF0:USTF0",1738918990414,0.14676487,97233.0,97232.0,1.2336425]
["bitfinex-derivatives","BTCF0:USTF0",1738918991006,0.14676487,97233.0,97232.0,1.5854425]
["bitfinex-derivatives","BTCF0:USTF0",1738918991418,0.05001226,97233.0,97232.0,1.5764425]
["bitfinex-derivatives","BTCF0:USTF0",1738918994319,0.05001226,97233.0,97232.0,1.6429425]
["bitfinex-derivatives","BTCF0:USTF0",1738918995020,0.05001226,97233.0,97232.0,0.6329425]
["bitfinex-derivatives","BTCF0:USTF0",1738918996421,0.15405437,97239.0,97238.0,0.2056297]
["bitfinex-derivatives","BTCF0:USTF0",1738918997723,0.15405437,97239.0,97238.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1738918999424,0.35968197,97239.0,97238.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1738918999718,0.2056276,97239.0,97238.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1738919000615,0.2056276,97239.0,97238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919003225,0.61643304,97239.0,97238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919003430,0.2056699,97219.0,97218.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1738919004834,0.01031353,97219.0,97213.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738919005036,0.5664805,97214.0,97213.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738919005324,0.5664805,97214.0,97182.0,0.3066159]
["bitfinex-derivatives","BTCF0:USTF0",1738919005325,0.205708,97201.0,97184.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738919005520,0.205708,97201.0,97199.0,0.2057122]
["bitfinex-derivatives","BTCF0:USTF0",1738919005718,0.04784,97204.0,97193.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1738919005934,0.0318,97203.0,97201.0,0.205706]
["bitfinex-derivatives","BTCF0:USTF0",1738919007732,0.0328,97203.0,97201.0,0.20560595]
["bitfinex-derivatives","BTCF0:USTF0",1738919008433,0.0657,97203.0,97201.0,0.20560595]
["bitfinex-derivatives","BTCF0:USTF0",1738919008824,0.05000544,97202.0,97201.0,0.20560595]
["bitfinex-derivatives","BTCF0:USTF0",1738919011833,0.25571134,97202.0,97201.0,0.20560595]
["bitfinex-derivatives","BTCF0:USTF0",1738919012034,0.2057059,97202.0,97201.0,0.20560595]
["bitfinex-derivatives","BTCF0:USTF0",1738919012236,0.04784,97204.0,97203.0,0.2057038]
["bitfinex-derivatives","BTCF0:USTF0",1738919018836,0.04784,97204.0,97203.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1738919019839,0.2535417,97204.0,97203.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1738919021641,0.2535417,97204.0,97203.0,0.2057038]
["bitfinex-derivatives","BTCF0:USTF0",1738919021842,0.2535417,97204.0,97203.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1738919023944,0.04784,97204.0,97203.0,0.2067038]
["bitfinex-derivatives","BTCF0:USTF0",1738919024444,0.01044007,97206.0,97205.0,0.2056995]
["bitfinex-derivatives","BTCF0:USTF0",1738919024641,0.01044007,97206.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919024642,0.2056952,97208.0,97207.0,0.2056953]
["bitfinex-derivatives","BTCF0:USTF0",1738919025735,0.2056952,97208.0,97207.0,0.2066953]
["bitfinex-derivatives","BTCF0:USTF0",1738919026542,0.2056952,97208.0,97207.0,0.2056953]
["bitfinex-derivatives","BTCF0:USTF0",1738919029934,0.37186903,97211.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919030139,0.2057142,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919030455,0.2057248,97193.0,97192.0,0.2058811]
["bitfinex-derivatives","BTCF0:USTF0",1738919030945,0.2057248,97193.0,97192.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738919031339,0.5665248,97193.0,97192.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738919031851,0.3608,97193.0,97192.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738919032046,0.01043628,97193.0,97192.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738919032347,0.07,97201.0,97198.0,0.2057123]
["bitfinex-derivatives","BTCF0:USTF0",1738919033053,0.07,97201.0,97199.0,0.2057113]
["bitfinex-derivatives","BTCF0:USTF0",1738919033251,0.08040319,97201.0,97199.0,0.2057113]
["bitfinex-derivatives","BTCF0:USTF0",1738919033451,0.01040319,97201.0,97199.0,0.2057113]
["bitfinex-derivatives","BTCF0:USTF0",1738919033655,0.13355756,97210.0,97192.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1738919033955,0.2056955,97207.0,97200.0,0.2057086]
["bitfinex-derivatives","BTCF0:USTF0",1738919034849,0.0478,97206.0,97200.0,0.2057086]
["bitfinex-derivatives","BTCF0:USTF0",1738919035062,0.2534977,97206.0,97200.0,0.2057086]
["bitfinex-derivatives","BTCF0:USTF0",1738919035845,0.43786588,97206.0,97200.0,0.2057086]
["bitfinex-derivatives","BTCF0:USTF0",1738919036554,0.43786588,97206.0,97204.0,0.2057016]
["bitfinex-derivatives","BTCF0:USTF0",1738919037149,0.2057079,97202.0,97198.0,0.2057138]
["bitfinex-derivatives","BTCF0:USTF0",1738919038050,0.2057082,97201.0,97198.0,0.2057138]
["bitfinex-derivatives","BTCF0:USTF0",1738919038249,0.23216818,97206.0,97194.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1738919038445,0.2057194,97196.0,97194.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1738919038957,0.5665194,97196.0,97194.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1738919039153,0.0724,97195.0,97194.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1738919041447,0.0724,97195.0,97194.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1738919042257,0.15414884,97200.0,97199.0,0.2057122]
["bitfinex-derivatives","BTCF0:USTF0",1738919042456,0.16458951,97200.0,97199.0,0.2057122]
["bitfinex-derivatives","BTCF0:USTF0",1738919042764,0.01044067,97200.0,97199.0,0.2057122]
["bitfinex-derivatives","BTCF0:USTF0",1738919042959,0.36132001,97203.0,97194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919043158,0.3608,97203.0,97202.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1738919043354,0.5665038,97203.0,97202.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1738919044858,0.57702619,97203.0,97202.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1738919045359,0.37132239,97203.0,97202.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1738919045859,0.53173903,97203.0,97202.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1738919048565,0.16041664,97203.0,97202.0,0.2057059]
["bitfinex-derivatives","BTCF0:USTF0",1738919048950,0.15411479,97205.0,97204.0,0.2057016]
["bitfinex-derivatives","BTCF0:USTF0",1738919053160,0.00052001,97223.0,97204.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738919053362,0.3608,97231.0,97230.0,0.2056466]
["bitfinex-derivatives","BTCF0:USTF0",1738919054551,0.3608,97231.0,97230.0,0.2146466]
["bitfinex-derivatives","BTCF0:USTF0",1738919054762,0.37127662,97231.0,97230.0,0.2236466]
["bitfinex-derivatives","BTCF0:USTF0",1738919055363,0.21516988,97237.0,97236.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1738919056863,0.21516988,97237.0,97236.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1738919057272,0.01053144,97240.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919057572,0.2534193,97243.0,97241.0,0.2056218]
["bitfinex-derivatives","BTCF0:USTF0",1738919057964,0.2056193,97243.0,97241.0,0.2056218]
["bitfinex-derivatives","BTCF0:USTF0",1738919058867,0.2056193,97243.0,97241.0,0.2066218]
["bitfinex-derivatives","BTCF0:USTF0",1738919059368,0.21572414,97243.0,97241.0,0.2066218]
["bitfinex-derivatives","BTCF0:USTF0",1738919060066,0.21572414,97243.0,97241.0,0.2076218]
["bitfinex-derivatives","BTCF0:USTF0",1738919060869,0.21572414,97243.0,97242.0,0.2056213]
["bitfinex-derivatives","BTCF0:USTF0",1738919061165,0.01010484,97243.0,97242.0,0.2056213]
["bitfinex-derivatives","BTCF0:USTF0",1738919061463,0.21516988,97244.0,97243.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1738919061661,0.2056129,97246.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919061867,0.2056212,97244.0,97243.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1738919063369,0.205617,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919063967,0.205617,97244.0,97243.0,0.2066191]
["bitfinex-derivatives","BTCF0:USTF0",1738919064163,0.29299655,97249.0,97248.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1738919065086,0.08738955,97249.0,97243.0,0.2076191]
["bitfinex-derivatives","BTCF0:USTF0",1738919065268,0.08738955,97249.0,97246.0,0.2056127]
["bitfinex-derivatives","BTCF0:USTF0",1738919065565,0.2056107,97247.0,97246.0,0.2056127]
["bitfinex-derivatives","BTCF0:USTF0",1738919066870,0.2056107,97247.0,97246.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1738919067055,0.2056107,97247.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919067969,0.2056107,97247.0,97246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919070373,0.2056107,97247.0,97220.0,0.45685756]
["bitfinex-derivatives","BTCF0:USTF0",1738919070374,0.04776,97247.0,97224.0,0.2056591]
["bitfinex-derivatives","BTCF0:USTF0",1738919070677,0.3608,97233.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919070858,0.0746,97232.0,97220.0,0.45685756]
["bitfinex-derivatives","BTCF0:USTF0",1738919071061,0.2056556,97226.0,97223.0,0.2056605]
["bitfinex-derivatives","BTCF0:USTF0",1738919071268,0.2056556,97226.0,97224.0,0.205659]
["bitfinex-derivatives","BTCF0:USTF0",1738919072163,0.0353,97231.0,97228.0,0.2056505]
["bitfinex-derivatives","BTCF0:USTF0",1738919072467,0.0353,97231.0,97229.0,0.2056472]
["bitfinex-derivatives","BTCF0:USTF0",1738919073482,0.04776,97239.0,97237.0,0.2056309]
["bitfinex-derivatives","BTCF0:USTF0",1738919073666,0.36132001,97241.0,97239.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1738919073971,0.3608,97241.0,97239.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1738919074760,0.2056255,97240.0,97239.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1738919075158,0.36332001,97241.0,97239.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1738919075368,0.3628,97241.0,97239.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1738919075572,0.05000945,97240.0,97239.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1738919076470,0.05000945,97240.0,97239.0,0.2076265]
["bitfinex-derivatives","BTCF0:USTF0",1738919077164,0.05000945,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919077359,0.25563495,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919077569,0.25563495,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919077771,0.25663495,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919078767,0.2066255,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919080377,0.2066255,97240.0,97239.0,0.2076277]
["bitfinex-derivatives","BTCF0:USTF0",1738919081281,0.2066255,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919083373,0.5674255,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919090595,0.001,97240.0,97239.0,0.2076277]
["bitfinex-derivatives","BTCF0:USTF0",1738919091281,0.05100967,97240.0,97239.0,1.22787013]
["bitfinex-derivatives","BTCF0:USTF0",1738919091486,0.05100967,97240.0,97239.0,1.2176277]
["bitfinex-derivatives","BTCF0:USTF0",1738919094700,0.001,97240.0,97239.0,1.2176277]
["bitfinex-derivatives","BTCF0:USTF0",1738919095395,0.15406658,97249.0,97248.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1738919096396,0.15406658,97249.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919096596,0.15406658,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919097693,0.15406658,97249.0,97248.0,0.2066086]
["bitfinex-derivatives","BTCF0:USTF0",1738919097996,0.15406658,97249.0,97248.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1738919098201,0.36136001,97251.0,97250.0,0.2056044]
["bitfinex-derivatives","BTCF0:USTF0",1738919098499,0.01016578,97254.0,97253.0,0.2055981]
["bitfinex-derivatives","BTCF0:USTF0",1738919098686,0.18418767,97257.0,97255.0,0.2055919]
["bitfinex-derivatives","BTCF0:USTF0",1738919098894,0.38977837,97257.0,97255.0,0.2055919]
["bitfinex-derivatives","BTCF0:USTF0",1738919099699,0.18418767,97257.0,97255.0,0.2055919]
["bitfinex-derivatives","BTCF0:USTF0",1738919100201,0.19455484,97257.0,97255.0,0.2055919]
["bitfinex-derivatives","BTCF0:USTF0",1738919100999,0.19455484,97257.0,97255.0,0.2145919]
["bitfinex-derivatives","BTCF0:USTF0",1738919101305,0.19455484,97257.0,97255.0,0.2235919]
["bitfinex-derivatives","BTCF0:USTF0",1738919102001,0.00154294,97270.0,97269.0,0.2055643]
["bitfinex-derivatives","BTCF0:USTF0",1738919102202,0.00206295,97270.0,97269.0,0.2055643]
["bitfinex-derivatives","BTCF0:USTF0",1738919102404,0.00154294,97270.0,97269.0,0.2055643]
["bitfinex-derivatives","BTCF0:USTF0",1738919102794,0.21516988,97274.0,97273.0,0.2055558]
["bitfinex-derivatives","BTCF0:USTF0",1738919102989,0.09488217,97274.0,97273.0,0.5663558]
["bitfinex-derivatives","BTCF0:USTF0",1738919103602,0.01053353,97283.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919103900,0.01053353,97283.0,97260.0,0.09595435]
["bitfinex-derivatives","BTCF0:USTF0",1738919103901,0.2056252,97240.0,97239.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738919104206,0.2056548,97226.0,97223.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738919104394,0.5664548,97226.0,97223.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738919104595,0.5664548,97226.0,97223.0,0.2856607]
["bitfinex-derivatives","BTCF0:USTF0",1738919105105,0.5664548,97226.0,97223.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738919105290,0.3608,97226.0,97225.0,0.45094972]
["bitfinex-derivatives","BTCF0:USTF0",1738919105898,0.3608,97226.0,97225.0,0.45194972]
["bitfinex-derivatives","BTCF0:USTF0",1738919107194,0.3618,97226.0,97225.0,0.45194972]
["bitfinex-derivatives","BTCF0:USTF0",1738919107389,0.3618,97226.0,97225.0,0.45394972]
["bitfinex-derivatives","BTCF0:USTF0",1738919107596,0.3608,97226.0,97225.0,0.24829272]
["bitfinex-derivatives","BTCF0:USTF0",1738919107800,0.3628,97226.0,97225.0,0.24829272]
["bitfinex-derivatives","BTCF0:USTF0",1738919108000,0.3628,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738919108198,0.205657,97225.0,97223.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738919108798,0.2056718,97218.0,97216.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738919109006,0.3608,97217.0,97216.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738919109405,0.3608,97217.0,97216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738919110498,0.3608,97217.0,97216.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738919111293,0.3608,97217.0,97216.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738919111700,0.3608,97217.0,97216.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738919113817,0.3608,97217.0,97216.0,0.04780001]
["bitfinex-derivatives","BTCF0:USTF0",1738919114106,0.3608,97217.0,97216.0,1.05780001]
["bitfinex-derivatives","BTCF0:USTF0",1738919117297,0.5664739,97217.0,97216.0,1.05780001]
["bitfinex-derivatives","BTCF0:USTF0",1738919117818,0.5664739,97217.0,97216.0,0.04780001]
["bitfinex-derivatives","BTCF0:USTF0",1738919118306,0.5664739,97217.0,97216.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738919122112,0.57672941,97217.0,97216.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738919123122,0.37105551,97217.0,97195.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738919123310,0.2057183,97196.0,97195.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738919124019,0.36132001,97197.0,97190.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738919124206,0.2057289,97191.0,97190.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738919124516,0.2057289,97191.0,97183.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1738919124517,0.2057394,97187.0,97184.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919124716,0.2057394,97187.0,97184.0,0.20589789]
["bitfinex-derivatives","BTCF0:USTF0",1738919125311,0.2057394,97187.0,97185.0,0.2472414]
["bitfinex-derivatives","BTCF0:USTF0",1738919125719,0.2057394,97187.0,97185.0,1.2572414]
["bitfinex-derivatives","BTCF0:USTF0",1738919126411,0.001,97191.0,97185.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738919126613,0.001,97187.0,97186.0,0.2057395]
["bitfinex-derivatives","BTCF0:USTF0",1738919127217,0.0514106,97232.0,97185.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1738919127218,0.00015429,97203.0,97185.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1738919127516,0.00015429,97203.0,97202.0,0.2057056]
["bitfinex-derivatives","BTCF0:USTF0",1738919127720,0.00015429,97203.0,97202.0,1.2157056]
["bitfinex-derivatives","BTCF0:USTF0",1738919128616,0.00115429,97203.0,97202.0,1.2157056]
["bitfinex-derivatives","BTCF0:USTF0",1738919130423,0.00115429,97203.0,97202.0,1.2237056]
["bitfinex-derivatives","BTCF0:USTF0",1738919130925,0.00015429,97203.0,97202.0,1.2267056]
["bitfinex-derivatives","BTCF0:USTF0",1738919137235,9e-08,97203.0,97202.0,1.2267056]
["bitfinex-derivatives","BTCF0:USTF0",1738919144228,9e-08,97203.0,97202.0,1.5267056]
["bitfinex-derivatives","BTCF0:USTF0",1738919144741,9e-08,97203.0,97202.0,1.2267056]
["bitfinex-derivatives","BTCF0:USTF0",1738919145844,9e-08,97203.0,97202.0,1.5267056]
["bitfinex-derivatives","BTCF0:USTF0",1738919146340,0.15372428,97233.0,97202.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1738919146547,0.15372428,97233.0,97232.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1738919148037,0.16172428,97233.0,97232.0,0.2066422]
["bitfinex-derivatives","BTCF0:USTF0",1738919149846,0.16672428,97233.0,97232.0,0.2066422]
["bitfinex-derivatives","BTCF0:USTF0",1738919150043,0.013,97233.0,97232.0,0.2066422]
["bitfinex-derivatives","BTCF0:USTF0",1738919154641,0.21864,97233.0,97232.0,0.2066422]
["bitfinex-derivatives","BTCF0:USTF0",1738919156538,0.21864,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919160241,0.21864,97233.0,97223.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919160242,0.013,97233.0,97223.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919160447,0.5664591,97224.0,97223.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919161739,0.5714591,97224.0,97223.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919162145,0.5734591,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919163152,0.5734591,97224.0,97223.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919165355,0.63369222,97224.0,97223.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919165560,0.63369222,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919168356,0.42803312,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919168849,0.37802339,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919169855,0.58368249,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919170654,0.58368249,97224.0,97223.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919171163,0.62578249,97224.0,97223.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919172561,0.3678,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919177357,0.007,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919182961,0.04772,97240.0,97223.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919183161,0.04772,97240.0,97239.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1738919184265,0.06172,97240.0,97239.0,0.2076273]
["bitfinex-derivatives","BTCF0:USTF0",1738919185368,0.014,97240.0,97239.0,0.2076273]
["bitfinex-derivatives","BTCF0:USTF0",1738919187574,0.014,97240.0,97239.0,1.2176273]
["bitfinex-derivatives","BTCF0:USTF0",1738919189568,0.014,97240.0,97239.0,0.2076273]
["bitfinex-derivatives","BTCF0:USTF0",1738919193378,0.2196252,97240.0,97239.0,0.2076273]
["bitfinex-derivatives","BTCF0:USTF0",1738919194267,0.2196252,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919194475,0.5804252,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919197367,0.5804252,97240.0,97239.0,0.2076273]
["bitfinex-derivatives","BTCF0:USTF0",1738919199072,0.5804252,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919199281,0.63043269,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919200475,0.63043269,97240.0,97239.0,0.2076273]
["bitfinex-derivatives","BTCF0:USTF0",1738919200670,0.26963269,97240.0,97239.0,0.2076273]
["bitfinex-derivatives","BTCF0:USTF0",1738919201179,0.26963269,97240.0,97239.0,1.2176273]
["bitfinex-derivatives","BTCF0:USTF0",1738919205275,0.06400749,97240.0,97239.0,1.2176273]
["bitfinex-derivatives","BTCF0:USTF0",1738919205979,0.06400749,97240.0,97239.0,0.2076273]
["bitfinex-derivatives","BTCF0:USTF0",1738919206577,0.014,97240.0,97239.0,0.2076273]
["bitfinex-derivatives","BTCF0:USTF0",1738919207476,0.2196252,97240.0,97239.0,0.2076273]
["bitfinex-derivatives","BTCF0:USTF0",1738919207777,0.014,97240.0,97239.0,0.2076273]
["bitfinex-derivatives","BTCF0:USTF0",1738919209976,0.2196252,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919210283,0.5804252,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919213069,0.6234252,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919214683,0.76126658,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919218979,0.80894658,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919222788,0.6711052,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919229295,0.7136052,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919234397,0.76361751,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919237594,0.40281751,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919237788,1.20673069,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919239798,1.16423069,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919243999,1.0319052,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919254608,0.3103052,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919254804,0.6711052,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919256912,0.72111515,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919257904,0.205657,97225.0,97224.0,0.18361112]
["bitfinex-derivatives","BTCF0:USTF0",1738919258106,0.566457,97225.0,97224.0,0.18361112]
["bitfinex-derivatives","BTCF0:USTF0",1738919259009,0.568457,97225.0,97224.0,0.18361112]
["bitfinex-derivatives","BTCF0:USTF0",1738919259411,0.572457,97225.0,97224.0,0.18361112]
["bitfinex-derivatives","BTCF0:USTF0",1738919260618,0.2056591,97224.0,97213.0,0.2056815]
["bitfinex-derivatives","BTCF0:USTF0",1738919261115,0.2056591,97224.0,97214.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738919261805,0.2076591,97224.0,97214.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738919262313,0.2116591,97224.0,97214.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738919263013,0.2116591,97224.0,97215.0,0.2056781]
["bitfinex-derivatives","BTCF0:USTF0",1738919263207,0.2116591,97224.0,97214.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738919263400,0.22217677,97224.0,97216.0,0.2056759]
["bitfinex-derivatives","BTCF0:USTF0",1738919263804,0.22217677,97224.0,97214.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738919264005,0.006,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919264207,0.13938079,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919267609,0.006,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919278523,0.2116591,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919278725,0.5724591,97224.0,97223.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919286434,0.2116591,97224.0,97223.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919286820,0.5724591,97224.0,97223.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919291524,0.62247589,97224.0,97223.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738919292121,0.62247589,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919292820,0.41681679,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919293127,0.05601679,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919293320,0.05601679,97224.0,97223.0,1.21581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919295125,0.05601679,97224.0,97223.0,0.20581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919295730,0.05601679,97224.0,97223.0,1.21581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919295926,0.006,97224.0,97223.0,1.21581549]
["bitfinex-derivatives","BTCF0:USTF0",1738919302143,0.006,97224.0,97223.0,1.57661549]
["bitfinex-derivatives","BTCF0:USTF0",1738919306333,0.15411632,97232.0,97231.0,0.2056443]
["bitfinex-derivatives","BTCF0:USTF0",1738919308032,0.15411632,97235.0,97234.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1738919308529,0.06601631,97235.0,97234.0,1.2156379]
["bitfinex-derivatives","BTCF0:USTF0",1738919309231,0.06801631,97235.0,97234.0,1.2156379]
["bitfinex-derivatives","BTCF0:USTF0",1738919309734,0.06801631,97235.0,97234.0,1.2166379]
["bitfinex-derivatives","BTCF0:USTF0",1738919310643,3e-08,97242.0,97241.0,0.2056231]
["bitfinex-derivatives","BTCF0:USTF0",1738919310833,3e-08,97243.0,97241.0,0.8664231]
["bitfinex-derivatives","BTCF0:USTF0",1738919311034,3e-08,97243.0,97242.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738919311343,3e-08,97243.0,97242.0,1.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738919311538,3e-08,97243.0,97242.0,1.3521]
["bitfinex-derivatives","BTCF0:USTF0",1738919312642,3e-08,97243.0,97242.0,1.5733]
["bitfinex-derivatives","BTCF0:USTF0",1738919312831,3e-08,97243.0,97242.0,1.58921522]
["bitfinex-derivatives","BTCF0:USTF0",1738919313027,3e-08,97243.0,97242.0,1.59937132]
["bitfinex-derivatives","BTCF0:USTF0",1738919313229,0.3608,97274.0,97273.0,0.2055555]
["bitfinex-derivatives","BTCF0:USTF0",1738919314534,0.3608,97274.0,97273.0,0.2065555]
["bitfinex-derivatives","BTCF0:USTF0",1738919315044,0.3618,97274.0,97273.0,0.2075555]
["bitfinex-derivatives","BTCF0:USTF0",1738919316635,0.001,97274.0,97273.0,0.2075555]
["bitfinex-derivatives","BTCF0:USTF0",1738919318237,0.001,97274.0,97273.0,1.2175555]
["bitfinex-derivatives","BTCF0:USTF0",1738919320237,0.0437,97291.0,97273.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1738919320441,0.0437,97291.0,97290.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1738919321342,0.0447,97291.0,97290.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1738919321843,0.0447,97291.0,97290.0,0.2065196]
["bitfinex-derivatives","BTCF0:USTF0",1738919323149,0.0447,97291.0,97290.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1738919325751,0.001,97291.0,97290.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1738919328563,0.2065175,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919329748,0.001,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919329948,0.001,97291.0,97290.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1738919335557,0.001,97291.0,97290.0,0.5683196]
["bitfinex-derivatives","BTCF0:USTF0",1738919336853,0.001,97291.0,97290.0,1.5783196]
["bitfinex-derivatives","BTCF0:USTF0",1738919337166,0.001,97291.0,97290.0,0.5683196]
["bitfinex-derivatives","BTCF0:USTF0",1738919338062,0.001,97291.0,97290.0,0.5673196]
["bitfinex-derivatives","BTCF0:USTF0",1738919339157,0.3608,97306.0,97299.0,0.2055006]
["bitfinex-derivatives","BTCF0:USTF0",1738919340359,0.101,97300.0,97299.0,0.2065006]
["bitfinex-derivatives","BTCF0:USTF0",1738919341161,0.101,97300.0,97299.0,0.21674388]
["bitfinex-derivatives","BTCF0:USTF0",1738919342257,0.101,97300.0,97299.0,0.57854388]
["bitfinex-derivatives","BTCF0:USTF0",1738919342853,0.101,97300.0,97290.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919342854,0.4618,97300.0,97290.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919343162,0.2055196,97290.0,97282.0,0.2055197]
["bitfinex-derivatives","BTCF0:USTF0",1738919343360,0.3608,97291.0,97282.0,0.2055197]
["bitfinex-derivatives","BTCF0:USTF0",1738919343361,0.5663344,97283.0,97282.0,0.2055197]
["bitfinex-derivatives","BTCF0:USTF0",1738919344261,0.5663344,97283.0,97276.0,0.2055491]
["bitfinex-derivatives","BTCF0:USTF0",1738919344262,0.3608,97283.0,97276.0,0.2468491]
["bitfinex-derivatives","BTCF0:USTF0",1738919344768,0.205547,97277.0,97276.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738919346765,0.205547,97277.0,97276.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738919346967,0.205547,97277.0,97276.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738919347764,0.206547,97277.0,97276.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738919349460,0.205547,97277.0,97276.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738919349866,0.205547,97277.0,97276.0,1.2588492]
["bitfinex-derivatives","BTCF0:USTF0",1738919350169,0.205547,97277.0,97276.0,1.2568492]
["bitfinex-derivatives","BTCF0:USTF0",1738919350360,0.205547,97277.0,97276.0,1.2588492]
["bitfinex-derivatives","BTCF0:USTF0",1738919350960,0.205547,97277.0,97276.0,0.2488492]
["bitfinex-derivatives","BTCF0:USTF0",1738919352061,0.001,97277.0,97276.0,0.2488492]
["bitfinex-derivatives","BTCF0:USTF0",1738919352469,0.001,97277.0,97276.0,0.2468492]
["bitfinex-derivatives","BTCF0:USTF0",1738919352665,0.2055369,97282.0,97281.0,0.2055386]
["bitfinex-derivatives","BTCF0:USTF0",1738919354464,0.2055369,97282.0,97281.0,0.2075386]
["bitfinex-derivatives","BTCF0:USTF0",1738919354858,0.2065369,97282.0,97281.0,0.2075386]
["bitfinex-derivatives","BTCF0:USTF0",1738919355376,0.15380265,97288.0,97287.0,0.2055259]
["bitfinex-derivatives","BTCF0:USTF0",1738919355563,0.01005425,97314.0,97300.0,0.0513741]
["bitfinex-derivatives","BTCF0:USTF0",1738919355872,0.3608,97317.0,97310.0,0.2054757]
["bitfinex-derivatives","BTCF0:USTF0",1738919356065,0.3608,97317.0,97311.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738919356261,0.205466,97316.0,97307.0,0.2054832]
["bitfinex-derivatives","BTCF0:USTF0",1738919356576,0.3608,97309.0,97308.0,0.2054816]
["bitfinex-derivatives","BTCF0:USTF0",1738919357875,0.3618,97309.0,97308.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1738919359078,0.002,97309.0,97308.0,0.2074816]
["bitfinex-derivatives","BTCF0:USTF0",1738919368977,0.5682795,97309.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919369983,0.5682795,97309.0,97308.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1738919373982,0.5682795,97309.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919376385,0.5682795,97309.0,97308.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1738919376578,0.6157595,97309.0,97308.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1738919377381,0.41028,97309.0,97308.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1738919385880,0.6157595,97309.0,97308.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1738919386278,0.6157595,97309.0,97308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919387781,0.41028,97309.0,97302.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919388086,0.2054922,97303.0,97302.0,0.18314446]
["bitfinex-derivatives","BTCF0:USTF0",1738919388988,0.2054922,97303.0,97302.0,0.18414446]
["bitfinex-derivatives","BTCF0:USTF0",1738919389381,0.2074922,97303.0,97302.0,0.18514446]
["bitfinex-derivatives","BTCF0:USTF0",1738919390790,0.2074922,97303.0,97302.0,0.18414446]
["bitfinex-derivatives","BTCF0:USTF0",1738919391092,0.2094922,97303.0,97302.0,0.18514446]
["bitfinex-derivatives","BTCF0:USTF0",1738919393191,0.2094922,97303.0,97302.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1738919394594,0.5702922,97303.0,97302.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1738919395790,0.2055176,97291.0,97290.0,0.00154181]
["bitfinex-derivatives","BTCF0:USTF0",1738919395983,0.5663176,97291.0,97290.0,0.00154181]
["bitfinex-derivatives","BTCF0:USTF0",1738919396896,0.5683176,97291.0,97290.0,0.00154181]
["bitfinex-derivatives","BTCF0:USTF0",1738919397393,0.5703176,97291.0,97290.0,0.00154181]
["bitfinex-derivatives","BTCF0:USTF0",1738919398294,0.2095176,97291.0,97290.0,0.00154181]
["bitfinex-derivatives","BTCF0:USTF0",1738919398591,0.5703176,97291.0,97290.0,0.00154181]
["bitfinex-derivatives","BTCF0:USTF0",1738919399186,0.5703176,97291.0,97290.0,0.20706151]
["bitfinex-derivatives","BTCF0:USTF0",1738919402695,0.3648,97291.0,97290.0,0.20706151]
["bitfinex-derivatives","BTCF0:USTF0",1738919405005,0.5703176,97291.0,97290.0,0.20706151]
["bitfinex-derivatives","BTCF0:USTF0",1738919405201,0.5703176,97291.0,97290.0,0.00154181]
["bitfinex-derivatives","BTCF0:USTF0",1738919409501,0.2055366,97282.0,97281.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919409804,0.5663366,97282.0,97281.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919410808,0.5663366,97282.0,97281.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1738919412108,0.5673366,97282.0,97281.0,0.0021542]
["bitfinex-derivatives","BTCF0:USTF0",1738919412910,0.5683366,97282.0,97281.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919413094,0.5673366,97282.0,97281.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919413301,0.5703366,97282.0,97281.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919414806,0.67515618,97282.0,97268.0,0.18299026]
["bitfinex-derivatives","BTCF0:USTF0",1738919415006,0.2055873,97258.0,97257.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738919415302,0.6138273,97258.0,97257.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738919416504,0.6138273,97258.0,97257.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738919417496,0.6138273,97258.0,97257.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738919418400,0.62414741,97258.0,97257.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738919424315,0.2056063,97249.0,97248.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919424511,0.5664063,97249.0,97248.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919425612,0.5664063,97249.0,97248.0,0.0091542]
["bitfinex-derivatives","BTCF0:USTF0",1738919425812,0.5664063,97249.0,97248.0,0.0181542]
["bitfinex-derivatives","BTCF0:USTF0",1738919428611,0.5664063,97249.0,97248.0,0.0091542]
["bitfinex-derivatives","BTCF0:USTF0",1738919428813,0.5684063,97249.0,97248.0,0.0161542]
["bitfinex-derivatives","BTCF0:USTF0",1738919431110,0.3628,97249.0,97248.0,0.0161542]
["bitfinex-derivatives","BTCF0:USTF0",1738919431310,0.3628,97249.0,97248.0,0.2217626]
["bitfinex-derivatives","BTCF0:USTF0",1738919431621,0.3628,97249.0,97248.0,0.0161542]
["bitfinex-derivatives","BTCF0:USTF0",1738919439232,0.5684063,97249.0,97248.0,0.0161542]
["bitfinex-derivatives","BTCF0:USTF0",1738919442443,0.6158463,97249.0,97248.0,0.0161542]
["bitfinex-derivatives","BTCF0:USTF0",1738919442745,0.6658539,97249.0,97248.0,0.0161542]
["bitfinex-derivatives","BTCF0:USTF0",1738919445643,0.6158463,97249.0,97248.0,0.0161542]
["bitfinex-derivatives","BTCF0:USTF0",1738919447040,0.3628,97249.0,97248.0,0.0161542]
["bitfinex-derivatives","BTCF0:USTF0",1738919447245,0.41024,97249.0,97248.0,0.2217626]
["bitfinex-derivatives","BTCF0:USTF0",1738919447741,0.3628,97249.0,97248.0,0.2217626]
["bitfinex-derivatives","BTCF0:USTF0",1738919447944,0.3628,97249.0,97248.0,0.0161542]
["bitfinex-derivatives","BTCF0:USTF0",1738919448148,0.5684063,97249.0,97248.0,0.0161542]
["bitfinex-derivatives","BTCF0:USTF0",1738919448343,0.5684063,97249.0,97248.0,0.2217626]
["bitfinex-derivatives","BTCF0:USTF0",1738919448740,0.5684063,97249.0,97248.0,0.0161542]
["bitfinex-derivatives","BTCF0:USTF0",1738919451248,0.5674063,97249.0,97248.0,0.0091542]
["bitfinex-derivatives","BTCF0:USTF0",1738919451437,0.5674063,97249.0,97248.0,0.0141542]
["bitfinex-derivatives","BTCF0:USTF0",1738919454053,0.6174151,97249.0,97248.0,0.0141542]
["bitfinex-derivatives","BTCF0:USTF0",1738919456350,0.2056253,97240.0,97239.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1738919456541,0.6138653,97240.0,97239.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1738919457550,0.6148653,97240.0,97239.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738919458252,0.6158653,97240.0,97239.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738919458653,0.77003185,97240.0,97239.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738919461455,0.7803272,97240.0,97239.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738919462256,0.62616065,97240.0,97239.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738919471352,0.3628,97240.0,97239.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738919471556,0.3628,97240.0,97239.0,0.3041274]
["bitfinex-derivatives","BTCF0:USTF0",1738919471959,0.3628,97240.0,97239.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738919472261,0.41281003,97240.0,97239.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738919475660,0.3628,97240.0,97239.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738919478560,0.3628,97240.0,97239.0,0.3041274]
["bitfinex-derivatives","BTCF0:USTF0",1738919479173,0.3628,97240.0,97239.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738919479363,0.5684253,97240.0,97239.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738919483672,0.3628,97240.0,97239.0,0.3041274]
["bitfinex-derivatives","BTCF0:USTF0",1738919487460,0.15418204,97247.0,97246.0,0.2056126]
["bitfinex-derivatives","BTCF0:USTF0",1738919488771,0.15618204,97247.0,97246.0,0.2166126]
["bitfinex-derivatives","BTCF0:USTF0",1738919490173,0.002,97247.0,97246.0,0.2166126]
["bitfinex-derivatives","BTCF0:USTF0",1738919493974,0.05199921,97247.0,97246.0,0.2166126]
["bitfinex-derivatives","BTCF0:USTF0",1738919499373,0.25760981,97247.0,97246.0,0.2166126]
["bitfinex-derivatives","BTCF0:USTF0",1738919500780,0.2076106,97247.0,97246.0,0.2166126]
["bitfinex-derivatives","BTCF0:USTF0",1738919502083,0.002,97247.0,97246.0,0.2166126]
["bitfinex-derivatives","BTCF0:USTF0",1738919504878,0.2076106,97247.0,97246.0,0.2166126]
["bitfinex-derivatives","BTCF0:USTF0",1738919505575,0.2076106,97247.0,97246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738919508480,0.2076106,97247.0,97230.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919508481,0.37306609,97247.0,97230.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919508790,0.5664444,97231.0,97230.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919509891,0.5674444,97231.0,97230.0,0.0091542]
["bitfinex-derivatives","BTCF0:USTF0",1738919510387,0.9282444,97231.0,97230.0,0.0091542]
["bitfinex-derivatives","BTCF0:USTF0",1738919511382,0.9282444,97231.0,97230.0,0.0101542]
["bitfinex-derivatives","BTCF0:USTF0",1738919511691,0.97825606,97231.0,97230.0,0.0101542]
["bitfinex-derivatives","BTCF0:USTF0",1738919512081,0.97825606,97231.0,97202.0,0.01009442]
["bitfinex-derivatives","BTCF0:USTF0",1738919512082,0.78303496,97231.0,97202.0,0.01009442]
["bitfinex-derivatives","BTCF0:USTF0",1738919512283,0.2056939,97208.0,97202.0,0.2057037]
["bitfinex-derivatives","BTCF0:USTF0",1738919512485,0.2056953,97207.0,97202.0,0.2057037]
["bitfinex-derivatives","BTCF0:USTF0",1738919512982,0.2056953,97207.0,97203.0,0.205703]
["bitfinex-derivatives","BTCF0:USTF0",1738919513791,0.2056985,97206.0,97200.0,0.55040206]
["bitfinex-derivatives","BTCF0:USTF0",1738919513992,0.5664852,97212.0,97200.0,0.35506525]
["bitfinex-derivatives","BTCF0:USTF0",1738919514196,0.5664852,97212.0,97205.0,0.2056984]
["bitfinex-derivatives","BTCF0:USTF0",1738919514197,0.001,97207.0,97205.0,0.2056984]
["bitfinex-derivatives","BTCF0:USTF0",1738919514689,0.002,97207.0,97205.0,0.2056984]
["bitfinex-derivatives","BTCF0:USTF0",1738919515592,0.002,97207.0,97206.0,0.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1738919515781,0.2076953,97207.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738919515977,0.2066953,97207.0,97200.0,0.34469246]
["bitfinex-derivatives","BTCF0:USTF0",1738919516181,0.2066953,97207.0,97202.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1738919516684,0.2076953,97207.0,97202.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1738919516888,0.2056974,97206.0,97202.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1738919517582,0.002,97207.0,97202.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1738919517790,0.2057027,97204.0,97202.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1738919518787,0.2057058,97202.0,97201.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1738919519099,0.2057058,97202.0,97201.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738919519395,0.2057058,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738919519984,0.2057058,97202.0,97201.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738919520389,0.2067058,97202.0,97201.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738919520688,0.2067058,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738919521399,0.2077058,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919521991,0.2077058,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738919522296,0.2057079,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738919522992,0.2057079,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738919523298,0.2057185,97196.0,97195.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738919523490,0.2057185,97196.0,97183.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738919523491,0.4082,97196.0,97183.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738919523695,0.5665439,97184.0,97183.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738919525399,0.5665439,97184.0,97180.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738919525603,0.5675439,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919527091,0.3618,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919527491,0.3618,97184.0,97182.0,0.20829056]
["bitfinex-derivatives","BTCF0:USTF0",1738919528300,0.3618,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919529099,0.3618,97184.0,97182.0,0.20829056]
["bitfinex-derivatives","BTCF0:USTF0",1738919531299,0.3608,97184.0,97182.0,0.20729056]
["bitfinex-derivatives","BTCF0:USTF0",1738919531501,0.3618,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919532002,0.5675439,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919532203,0.5675439,97184.0,97182.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1738919532204,0.5675439,97184.0,97182.0,0.00254326]
["bitfinex-derivatives","BTCF0:USTF0",1738919532903,0.5665439,97184.0,97182.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1738919533092,0.5675439,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919534706,0.205746,97183.0,97182.0,0.00254326]
["bitfinex-derivatives","BTCF0:USTF0",1738919535400,0.205746,97183.0,97182.0,0.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1738919536695,0.206746,97183.0,97182.0,0.00254326]
["bitfinex-derivatives","BTCF0:USTF0",1738919538810,0.001,97183.0,97182.0,0.20829136]
["bitfinex-derivatives","BTCF0:USTF0",1738919542407,0.00015428,97193.0,97192.0,0.205727]
["bitfinex-derivatives","BTCF0:USTF0",1738919543109,0.00015428,97193.0,97192.0,0.566527]
["bitfinex-derivatives","BTCF0:USTF0",1738919544203,0.00015428,97193.0,97192.0,0.567527]
["bitfinex-derivatives","BTCF0:USTF0",1738919545012,0.3608,97210.0,97206.0,0.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1738919545217,0.3608,97210.0,97195.0,0.0514301]
["bitfinex-derivatives","BTCF0:USTF0",1738919545512,0.3608,97210.0,97209.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1738919546611,0.3638,97210.0,97209.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1738919546997,0.5694889,97210.0,97209.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1738919547896,0.5764889,97210.0,97209.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1738919548108,0.5814889,97210.0,97209.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1738919548511,0.3758,97210.0,97209.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1738919548698,0.3638,97210.0,97209.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1738919548901,0.3648,97210.0,97209.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1738919549113,0.004,97210.0,97209.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1738919549903,0.001,97210.0,97209.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1738919550317,0.04736,97216.0,97215.0,0.2056783]
["bitfinex-derivatives","BTCF0:USTF0",1738919551613,0.2530362,97216.0,97215.0,0.2056783]
["bitfinex-derivatives","BTCF0:USTF0",1738919552207,0.04736,97216.0,97215.0,0.2056783]
["bitfinex-derivatives","BTCF0:USTF0",1738919552411,0.15390287,97219.0,97218.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1738919553220,0.00015428,97219.0,97218.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1738919554006,0.00215428,97219.0,97218.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1738919555110,0.00615428,97219.0,97218.0,0.2056719]
["bitfinex-derivatives","BTCF0:USTF0",1738919555316,0.00615428,97219.0,97218.0,0.21582852]
["bitfinex-derivatives","BTCF0:USTF0",1738919558120,0.00615428,97219.0,97218.0,1.09582852]
["bitfinex-derivatives","BTCF0:USTF0",1738919559721,0.00615428,97219.0,97218.0,0.21582852]
["bitfinex-derivatives","BTCF0:USTF0",1738919561107,0.00615428,97219.0,97218.0,0.57662852]
["bitfinex-derivatives","BTCF0:USTF0",1738919575131,0.36234326,97228.0,97227.0,0.2056529]
["bitfinex-derivatives","BTCF0:USTF0",1738919575823,0.3608,97228.0,97227.0,0.2056529]
["bitfinex-derivatives","BTCF0:USTF0",1738919576631,0.3668,97228.0,97227.0,0.2056529]
["bitfinex-derivatives","BTCF0:USTF0",1738919577931,0.3738,97228.0,97227.0,0.2056529]
["bitfinex-derivatives","BTCF0:USTF0",1738919578432,0.013,97228.0,97227.0,0.2056529]
["bitfinex-derivatives","BTCF0:USTF0",1738919580828,0.2186508,97228.0,97227.0,0.38841369]
["bitfinex-derivatives","BTCF0:USTF0",1738919581023,0.013,97228.0,97227.0,0.38841369]
["bitfinex-derivatives","BTCF0:USTF0",1738919582631,0.00015428,97237.0,97236.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1738919583025,0.20578608,97237.0,97236.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1738919583831,0.21478608,97237.0,97236.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1738919584036,0.00915428,97237.0,97236.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1738919584228,0.01815428,97237.0,97236.0,0.21697722]
["bitfinex-derivatives","BTCF0:USTF0",1738919585030,0.01815428,97237.0,97236.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1738919586229,0.22378608,97237.0,97236.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1738919587026,0.01815428,97237.0,97236.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1738919592843,0.01815428,97237.0,97236.0,0.5674339]
["bitfinex-derivatives","BTCF0:USTF0",1738919593237,0.00154289,97248.0,97247.0,0.2056106]
["bitfinex-derivatives","BTCF0:USTF0",1738919593440,0.00154289,97248.0,97247.0,1.0856106]
["bitfinex-derivatives","BTCF0:USTF0",1738919594152,0.00154289,97248.0,97247.0,1.4464106]
["bitfinex-derivatives","BTCF0:USTF0",1738919594337,0.01054289,97248.0,97247.0,1.4474106]
["bitfinex-derivatives","BTCF0:USTF0",1738919595353,0.01954289,97248.0,97247.0,1.4484106]
["bitfinex-derivatives","BTCF0:USTF0",1738919596146,0.01954289,97248.0,97247.0,1.45869342]
["bitfinex-derivatives","BTCF0:USTF0",1738919597348,0.01054289,97248.0,97247.0,1.45769342]
["bitfinex-derivatives","BTCF0:USTF0",1738919597543,0.01654289,97248.0,97247.0,1.45769342]
["bitfinex-derivatives","BTCF0:USTF0",1738919598142,0.01654289,97248.0,97247.0,1.45669342]
["bitfinex-derivatives","BTCF0:USTF0",1738919598457,0.01254289,97248.0,97247.0,1.45669342]
["bitfinex-derivatives","BTCF0:USTF0",1738919598651,0.01254289,97248.0,97247.0,0.57669342]
["bitfinex-derivatives","BTCF0:USTF0",1738919601752,0.21815139,97248.0,97247.0,0.57669342]
["bitfinex-derivatives","BTCF0:USTF0",1738919603448,0.01254289,97248.0,97247.0,0.57669342]
["bitfinex-derivatives","BTCF0:USTF0",1738919604949,0.21815139,97248.0,97247.0,0.57669342]
["bitfinex-derivatives","BTCF0:USTF0",1738919605753,0.21815139,97248.0,97247.0,0.21589342]
["bitfinex-derivatives","BTCF0:USTF0",1738919608756,0.01254289,97248.0,97247.0,0.21589342]
["bitfinex-derivatives","BTCF0:USTF0",1738919613744,0.21815139,97248.0,97247.0,0.21589342]
["bitfinex-derivatives","BTCF0:USTF0",1738919614260,0.01254289,97248.0,97247.0,0.21589342]
["bitfinex-derivatives","BTCF0:USTF0",1738919618554,0.21815139,97248.0,97247.0,0.21589342]
["bitfinex-derivatives","BTCF0:USTF0",1738919622850,0.01254289,97248.0,97247.0,0.21589342]
["bitfinex-derivatives","BTCF0:USTF0",1738919631863,0.21815139,97248.0,97247.0,0.2056106]
["bitfinex-derivatives","BTCF0:USTF0",1738919632757,0.2056148,97245.0,97244.0,0.24469246]
["bitfinex-derivatives","BTCF0:USTF0",1738919633967,0.2086148,97245.0,97244.0,0.24469246]
["bitfinex-derivatives","BTCF0:USTF0",1738919634162,0.2126148,97245.0,97244.0,0.45030936]
["bitfinex-derivatives","BTCF0:USTF0",1738919634566,0.007,97245.0,97244.0,0.45030936]
["bitfinex-derivatives","BTCF0:USTF0",1738919635467,0.14658078,97245.0,97244.0,0.2056169]
["bitfinex-derivatives","BTCF0:USTF0",1738919637866,0.35219558,97245.0,97244.0,0.2056169]
["bitfinex-derivatives","BTCF0:USTF0",1738919638671,0.26261619,97245.0,97244.0,0.2056169]
["bitfinex-derivatives","BTCF0:USTF0",1738919641263,0.62341619,97245.0,97244.0,0.2056169]
["bitfinex-derivatives","BTCF0:USTF0",1738919641968,0.2056212,97242.0,97241.0,0.01033351]
["bitfinex-derivatives","BTCF0:USTF0",1738919642168,0.2056275,97239.0,97238.0,0.18441831]
["bitfinex-derivatives","BTCF0:USTF0",1738919642370,0.2056275,97239.0,97238.0,0.18389831]
["bitfinex-derivatives","BTCF0:USTF0",1738919642769,0.2056275,97239.0,97238.0,0.38952791]
["bitfinex-derivatives","BTCF0:USTF0",1738919643374,0.207622,97242.0,97241.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1738919643571,0.002,97242.0,97241.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1738919643768,0.2106211,97242.0,97241.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1738919644472,0.2076211,97242.0,97241.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1738919644972,0.2056211,97242.0,97241.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1738919645571,0.3608,97245.0,97244.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1738919645768,0.5664148,97245.0,97244.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1738919646565,0.3608,97245.0,97244.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1738919647278,0.3648,97245.0,97244.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1738919647671,0.004,97245.0,97244.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1738919648467,0.007,97245.0,97244.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1738919648866,0.007,97245.0,97244.0,0.21601562]
["bitfinex-derivatives","BTCF0:USTF0",1738919652364,0.007,97245.0,97244.0,1.09601562]
["bitfinex-derivatives","BTCF0:USTF0",1738919659473,0.00154289,97248.0,97247.0,0.2056106]
["bitfinex-derivatives","BTCF0:USTF0",1738919661182,0.00015428,97257.0,97244.0,1.25171862]
["bitfinex-derivatives","BTCF0:USTF0",1738919661476,0.00015428,97257.0,97256.0,0.2055916]
["bitfinex-derivatives","BTCF0:USTF0",1738919662373,0.00315428,97257.0,97256.0,0.2055916]
["bitfinex-derivatives","BTCF0:USTF0",1738919662581,0.00715428,97257.0,97256.0,0.2055916]
["bitfinex-derivatives","BTCF0:USTF0",1738919663178,0.00515428,97257.0,97256.0,0.2065916]
["bitfinex-derivatives","BTCF0:USTF0",1738919663972,0.52668737,97275.0,97274.0,0.2055535]
["bitfinex-derivatives","BTCF0:USTF0",1738919665078,0.73323877,97275.0,97274.0,0.2145535]
["bitfinex-derivatives","BTCF0:USTF0",1738919665284,0.73323877,97275.0,97274.0,0.2235535]
["bitfinex-derivatives","BTCF0:USTF0",1738919665888,0.73823877,97275.0,97274.0,0.2145535]
["bitfinex-derivatives","BTCF0:USTF0",1738919666678,0.73823877,97275.0,97274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738919667077,0.2055607,97271.0,97264.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738919667277,0.2055607,97271.0,97270.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1738919668574,0.2075607,97271.0,97270.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1738919669081,0.2105607,97271.0,97270.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1738919669585,0.005,97271.0,97270.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1738919672275,0.005,97271.0,97270.0,0.566362]
["bitfinex-derivatives","BTCF0:USTF0",1738919676194,0.15415291,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919676386,0.1849835,97279.0,97271.0,0.0513899]
["bitfinex-derivatives","BTCF0:USTF0",1738919676789,0.1849835,97279.0,97278.0,0.566345]
["bitfinex-derivatives","BTCF0:USTF0",1738919676990,0.08864265,97299.0,97278.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738919676991,0.15372947,97285.0,97278.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738919677189,0.15372947,97285.0,97283.0,0.2055345]
["bitfinex-derivatives","BTCF0:USTF0",1738919678292,0.00515396,97284.0,97283.0,0.2055345]
["bitfinex-derivatives","BTCF0:USTF0",1738919678703,0.00715396,97284.0,97283.0,0.2065345]
["bitfinex-derivatives","BTCF0:USTF0",1738919680202,0.00715396,97284.0,97283.0,0.21674579]
["bitfinex-derivatives","BTCF0:USTF0",1738919680493,0.00215396,97284.0,97283.0,0.21774579]
["bitfinex-derivatives","BTCF0:USTF0",1738919680900,0.00215396,97284.0,97283.0,0.57854579]
["bitfinex-derivatives","BTCF0:USTF0",1738919683391,0.00215396,97284.0,97283.0,0.21774579]
["bitfinex-derivatives","BTCF0:USTF0",1738919683589,0.00215396,97284.0,97283.0,0.57854579]
["bitfinex-derivatives","BTCF0:USTF0",1738919695807,0.20768636,97284.0,97283.0,0.5683345]
["bitfinex-derivatives","BTCF0:USTF0",1738919698003,0.20768636,97284.0,97283.0,0.2075345]
["bitfinex-derivatives","BTCF0:USTF0",1738919700609,0.20768636,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919700610,0.56848636,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919701104,0.61418636,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919701503,0.70278636,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919702612,0.75276689,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919704607,0.205562,97270.0,97267.0,0.205568]
["bitfinex-derivatives","BTCF0:USTF0",1738919705816,0.209562,97270.0,97267.0,0.205568]
["bitfinex-derivatives","BTCF0:USTF0",1738919706699,0.209562,97270.0,97251.0,0.88206241]
["bitfinex-derivatives","BTCF0:USTF0",1738919706904,0.209562,97270.0,97263.0,0.2055768]
["bitfinex-derivatives","BTCF0:USTF0",1738919707401,0.209562,97270.0,97266.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1738919708010,0.209562,97270.0,97259.0,0.01042251]
["bitfinex-derivatives","BTCF0:USTF0",1738919708202,0.209562,97270.0,97269.0,0.2057183]
["bitfinex-derivatives","BTCF0:USTF0",1738919712020,0.209562,97270.0,97269.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919712715,0.209562,97270.0,97269.0,0.2057183]
["bitfinex-derivatives","BTCF0:USTF0",1738919713615,0.004,97270.0,97269.0,0.2057183]
["bitfinex-derivatives","BTCF0:USTF0",1738919718017,0.209562,97270.0,97269.0,0.2057183]
["bitfinex-derivatives","BTCF0:USTF0",1738919724229,0.004,97270.0,97269.0,0.2057183]
["bitfinex-derivatives","BTCF0:USTF0",1738919724421,0.004,97270.0,97269.0,0.5665183]
["bitfinex-derivatives","BTCF0:USTF0",1738919725218,0.004,97270.0,97269.0,1.4465183]
["bitfinex-derivatives","BTCF0:USTF0",1738919727429,0.004,97270.0,97269.0,1.0857183]
["bitfinex-derivatives","BTCF0:USTF0",1738919730921,0.004,97270.0,97269.0,1.4465183]
["bitfinex-derivatives","BTCF0:USTF0",1738919731133,0.15378864,97283.0,97282.0,0.2055366]
["bitfinex-derivatives","BTCF0:USTF0",1738919731430,0.18652567,97290.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919731620,0.18652567,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1738919733621,0.18752567,97290.0,97289.0,0.2065218]
["bitfinex-derivatives","BTCF0:USTF0",1738919734129,0.18652567,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1738919734327,0.18752567,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1738919734529,0.00254217,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1738919736533,0.20806187,97290.0,97288.0,0.18336581]
["bitfinex-derivatives","BTCF0:USTF0",1738919737224,0.20806187,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1738919737930,0.20906187,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1738919738329,0.00354217,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1738919741137,0.00354217,97290.0,97289.0,1.0855218]
["bitfinex-derivatives","BTCF0:USTF0",1738919741733,0.00354217,97290.0,97289.0,0.2055218]
["bitfinex-derivatives","BTCF0:USTF0",1738919742238,0.00354217,97290.0,97289.0,1.0855218]
["bitfinex-derivatives","BTCF0:USTF0",1738919743335,0.3608,97303.0,97299.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1738919744433,0.102,97300.0,97299.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1738919746936,0.102,97300.0,97299.0,0.21586669]
["bitfinex-derivatives","BTCF0:USTF0",1738919748746,0.3074986,97300.0,97299.0,0.21586669]
["bitfinex-derivatives","BTCF0:USTF0",1738919750125,0.3054986,97300.0,97299.0,0.21586669]
["bitfinex-derivatives","BTCF0:USTF0",1738919750330,0.3064986,97300.0,97299.0,0.21586669]
["bitfinex-derivatives","BTCF0:USTF0",1738919751942,0.2055071,97296.0,97295.0,0.2055061]
["bitfinex-derivatives","BTCF0:USTF0",1738919753143,0.101,97300.0,97299.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1738919753337,0.1,97300.0,97299.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1738919753537,0.3054986,97300.0,97299.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1738919754244,0.3064986,97300.0,97299.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1738919754441,0.101,97300.0,97290.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919754643,0.2055168,97292.0,97290.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919754845,0.0827,97291.0,97290.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919759152,0.2882176,97291.0,97290.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738919759743,0.2882176,97291.0,97290.0,0.2056739]
["bitfinex-derivatives","BTCF0:USTF0",1738919761251,0.3608,97299.0,97298.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1738919761751,0.5663007,97299.0,97298.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1738919762652,0.5673007,97299.0,97298.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1738919765145,0.3618,97299.0,97298.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1738919765947,0.3618,97299.0,97298.0,0.21604903]
["bitfinex-derivatives","BTCF0:USTF0",1738919768154,0.001,97299.0,97298.0,0.21604903]
["bitfinex-derivatives","BTCF0:USTF0",1738919769255,0.3608,97336.0,97298.0,0.21604903]
["bitfinex-derivatives","BTCF0:USTF0",1738919769256,0.3608,97336.0,97298.0,0.57886623]
["bitfinex-derivatives","BTCF0:USTF0",1738919769451,0.3608,97336.0,97334.0,0.205426]
["bitfinex-derivatives","BTCF0:USTF0",1738919770260,0.2054256,97335.0,97327.0,0.2054397]
["bitfinex-derivatives","BTCF0:USTF0",1738919770459,0.3608,97336.0,97325.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738919770757,0.2054335,97331.0,97325.0,0.20559881]
["bitfinex-derivatives","BTCF0:USTF0",1738919770959,0.2054335,97331.0,97326.0,0.2054423]
["bitfinex-derivatives","BTCF0:USTF0",1738919772754,0.2054335,97331.0,97329.0,0.2054362]
["bitfinex-derivatives","BTCF0:USTF0",1738919773350,0.3608,97336.0,97334.0,0.2054262]
["bitfinex-derivatives","BTCF0:USTF0",1738919773661,0.5662238,97336.0,97334.0,0.2054262]
["bitfinex-derivatives","BTCF0:USTF0",1738919773852,0.3608,97336.0,97329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738919774158,0.205436,97330.0,97329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738919774352,0.205436,97330.0,97329.0,0.2144374]
["bitfinex-derivatives","BTCF0:USTF0",1738919774547,0.3608,97336.0,97329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738919774753,0.3608,97336.0,97333.0,0.2054285]
["bitfinex-derivatives","BTCF0:USTF0",1738919775151,0.5662237,97336.0,97333.0,0.2054285]
["bitfinex-derivatives","BTCF0:USTF0",1738919775652,0.5662237,97336.0,97334.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1738919775853,0.3608,97336.0,97334.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1738919776055,0.0826,97340.0,97334.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738919776251,0.5661868,97353.0,97349.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1738919776451,0.2053894,97352.0,97349.0,0.2053944]
["bitfinex-derivatives","BTCF0:USTF0",1738919776664,0.36132001,97353.0,97335.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738919776859,0.2054033,97346.0,97336.0,0.2054209]
["bitfinex-derivatives","BTCF0:USTF0",1738919777161,0.3608,97353.0,97343.0,0.2054059]
["bitfinex-derivatives","BTCF0:USTF0",1738919777349,0.3608,97353.0,97352.0,0.2053888]
["bitfinex-derivatives","BTCF0:USTF0",1738919777550,0.2053919,97351.0,97349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738919778658,0.2053919,97351.0,97350.0,0.2053931]
["bitfinex-derivatives","BTCF0:USTF0",1738919778858,0.3608,97353.0,97351.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1738919781262,0.5661883,97353.0,97351.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1738919781460,0.5661883,97353.0,97347.0,0.01007585]
["bitfinex-derivatives","BTCF0:USTF0",1738919781664,0.2053916,97351.0,97344.0,0.2054049]
["bitfinex-derivatives","BTCF0:USTF0",1738919782060,0.3608,97353.0,97344.0,0.2054049]
["bitfinex-derivatives","BTCF0:USTF0",1738919782256,0.205401,97347.0,97344.0,0.2054049]
["bitfinex-derivatives","BTCF0:USTF0",1738919782656,0.2054026,97346.0,97344.0,0.2054049]
["bitfinex-derivatives","BTCF0:USTF0",1738919782965,0.2053911,97351.0,97348.0,0.2053971]
["bitfinex-derivatives","BTCF0:USTF0",1738919783767,0.3608,97353.0,97351.0,0.2053889]
["bitfinex-derivatives","BTCF0:USTF0",1738919784163,0.2053608,97366.0,97345.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738919784462,0.2053608,97366.0,97364.0,0.2053619]
["bitfinex-derivatives","BTCF0:USTF0",1738919784867,0.36136001,97370.0,97367.0,0.205356]
["bitfinex-derivatives","BTCF0:USTF0",1738919785055,0.2053551,97368.0,97367.0,0.205356]
["bitfinex-derivatives","BTCF0:USTF0",1738919786261,0.3608,97370.0,97367.0,0.205356]
["bitfinex-derivatives","BTCF0:USTF0",1738919786967,0.3608,97370.0,97367.0,0.207356]
["bitfinex-derivatives","BTCF0:USTF0",1738919786968,0.003,97368.0,97367.0,0.207356]
["bitfinex-derivatives","BTCF0:USTF0",1738919787468,0.3608,97388.0,97367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919787767,0.3608,97388.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919788063,0.3608,97388.0,97374.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738919788257,0.2899056,97392.0,97381.0,0.2053258]
["bitfinex-derivatives","BTCF0:USTF0",1738919788460,0.2053161,97387.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919788867,0.2053191,97386.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919789271,0.2053067,97391.0,97388.0,0.2053121]
["bitfinex-derivatives","BTCF0:USTF0",1738919790173,0.2053067,97391.0,97383.0,0.38927756]
["bitfinex-derivatives","BTCF0:USTF0",1738919790174,0.0433,97392.0,97383.0,0.38927756]
["bitfinex-derivatives","BTCF0:USTF0",1738919790472,0.2053161,97387.0,97383.0,0.38027756]
["bitfinex-derivatives","BTCF0:USTF0",1738919790768,0.2052954,97397.0,97383.0,0.38027756]
["bitfinex-derivatives","BTCF0:USTF0",1738919790965,0.2052954,97397.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919791164,0.2052954,97397.0,97392.0,0.5661041]
["bitfinex-derivatives","BTCF0:USTF0",1738919791472,0.2052954,97397.0,97393.0,0.2053009]
["bitfinex-derivatives","BTCF0:USTF0",1738919791863,0.2052993,97395.0,97393.0,0.2053009]
["bitfinex-derivatives","BTCF0:USTF0",1738919792170,0.2053025,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919792666,0.2053109,97389.0,97388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738919792863,0.47180272,97400.0,97384.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919793059,0.2053193,97385.0,97384.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919794064,0.2053404,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919795761,0.2053282,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919795966,0.04415344,97384.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919796270,0.2053404,97375.0,97374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738919796971,0.2053404,97375.0,97374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738919797371,0.2053404,97375.0,97374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738919797576,0.2053404,97375.0,97374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738919797968,0.2053404,97375.0,97374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738919798373,0.0404,97383.0,97374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738919798576,0.205337,97377.0,97375.0,0.2053402]
["bitfinex-derivatives","BTCF0:USTF0",1738919799369,0.2053404,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919800571,0.2053404,97375.0,97374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738919800870,0.0404,97383.0,97374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738919801069,0.0404,97383.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919801472,0.2053489,97371.0,97370.0,0.3042325]
["bitfinex-derivatives","BTCF0:USTF0",1738919801872,0.2053594,97366.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919802674,0.3608,97374.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919803174,0.2053594,97366.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919803580,0.2053594,97366.0,97365.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1738919803785,0.2053594,97366.0,97365.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738919804384,0.2053594,97366.0,97365.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1738919805388,0.2053594,97366.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919806377,0.2053594,97366.0,97365.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1738919806986,0.2053594,97366.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919807284,0.2053594,97366.0,97365.0,0.20551553]
["bitfinex-derivatives","BTCF0:USTF0",1738919807587,0.36132001,97374.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919807777,0.2053574,97367.0,97365.0,0.20551413]
["bitfinex-derivatives","BTCF0:USTF0",1738919807975,0.3608,97374.0,97365.0,0.20551413]
["bitfinex-derivatives","BTCF0:USTF0",1738919808177,0.2053594,97366.0,97365.0,0.20551413]
["bitfinex-derivatives","BTCF0:USTF0",1738919808379,0.2053594,97366.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919809693,0.2053594,97366.0,97365.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738919810388,0.2053594,97366.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919811593,0.2053594,97366.0,97365.0,0.20551553]
["bitfinex-derivatives","BTCF0:USTF0",1738919812184,0.01035971,97376.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919812378,0.2053515,97371.0,97370.0,0.2053509]
["bitfinex-derivatives","BTCF0:USTF0",1738919815104,0.2053594,97366.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919816790,0.2053594,97366.0,97365.0,0.20551553]
["bitfinex-derivatives","BTCF0:USTF0",1738919817288,0.04704,97369.0,97368.0,0.2053552]
["bitfinex-derivatives","BTCF0:USTF0",1738919817696,0.2053594,97366.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919818988,0.2053594,97366.0,97365.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738919819795,0.2053594,97366.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919821197,0.21587451,97366.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919822089,0.2053594,97366.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919822389,0.2053594,97366.0,97365.0,0.20551553]
["bitfinex-derivatives","BTCF0:USTF0",1738919822789,0.2053594,97366.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919823498,0.2053594,97366.0,97365.0,0.20551553]
["bitfinex-derivatives","BTCF0:USTF0",1738919824094,0.2053494,97371.0,97365.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919824290,0.04704,97382.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919824598,0.04704,97382.0,97380.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1738919824599,0.2523676,97382.0,97380.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1738919825196,0.00015344,97384.0,97383.0,0.2053236]
["bitfinex-derivatives","BTCF0:USTF0",1738919825590,0.00015344,97384.0,97383.0,1.0853236]
["bitfinex-derivatives","BTCF0:USTF0",1738919825789,0.2052984,97395.0,97383.0,1.0853236]
["bitfinex-derivatives","BTCF0:USTF0",1738919825790,0.2052984,97395.0,97392.0,0.2053037]
["bitfinex-derivatives","BTCF0:USTF0",1738919825985,0.3052887,97400.0,97392.0,0.2053041]
["bitfinex-derivatives","BTCF0:USTF0",1738919826190,0.3052887,97400.0,97383.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1738919826191,0.1,97400.0,97383.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1738919826399,0.2052929,97398.0,97383.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738919826602,0.1,97400.0,97395.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1738919826899,0.1,97400.0,97383.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738919826900,0.1,97400.0,97398.0,0.2052916]
["bitfinex-derivatives","BTCF0:USTF0",1738919828600,0.1,97400.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919828802,0.2052962,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919829295,0.1,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919829493,0.2053013,97394.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919829796,0.2053038,97393.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919830510,0.2053038,97393.0,97391.0,0.54340336]
["bitfinex-derivatives","BTCF0:USTF0",1738919830804,0.2052993,97395.0,97392.0,0.2053046]
["bitfinex-derivatives","BTCF0:USTF0",1738919830998,0.2053011,97394.0,97392.0,0.2053046]
["bitfinex-derivatives","BTCF0:USTF0",1738919831786,0.1,97400.0,97394.0,0.2052991]
["bitfinex-derivatives","BTCF0:USTF0",1738919831998,0.3052889,97400.0,97391.0,0.54440336]
["bitfinex-derivatives","BTCF0:USTF0",1738919832390,0.3052889,97400.0,97396.0,0.2052954]
["bitfinex-derivatives","BTCF0:USTF0",1738919832591,0.3052889,97400.0,97397.0,0.2052936]
["bitfinex-derivatives","BTCF0:USTF0",1738919832795,0.3052889,97400.0,97398.0,0.2052916]
["bitfinex-derivatives","BTCF0:USTF0",1738919833694,0.1,97400.0,97398.0,0.2052916]
["bitfinex-derivatives","BTCF0:USTF0",1738919835103,0.1,97400.0,97398.0,0.2062916]
["bitfinex-derivatives","BTCF0:USTF0",1738919835599,0.1,97400.0,97398.0,0.2072916]
["bitfinex-derivatives","BTCF0:USTF0",1738919835995,0.1,97400.0,97398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919836187,0.2052899,97399.0,97398.0,0.207292]
["bitfinex-derivatives","BTCF0:USTF0",1738919837697,0.1,97400.0,97399.0,0.2052899]
["bitfinex-derivatives","BTCF0:USTF0",1738919838795,0.3052878,97400.0,97399.0,0.2052899]
["bitfinex-derivatives","BTCF0:USTF0",1738919839298,0.3052878,97400.0,97399.0,0.2072899]
["bitfinex-derivatives","BTCF0:USTF0",1738919841194,0.3052878,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919846506,0.1,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919847715,0.1,97400.0,97399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738919847908,0.1,97400.0,97399.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738919848213,0.2052713,97408.0,97404.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738919849111,0.0863,97411.0,97404.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738919849311,0.0863,97411.0,97399.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738919849501,0.2052872,97401.0,97399.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1738919849696,0.2052872,97401.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738919849903,0.2052872,97401.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919850108,0.2052872,97401.0,97399.0,0.566089]
["bitfinex-derivatives","BTCF0:USTF0",1738919851212,0.2052872,97401.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919851511,0.2052878,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919851710,0.2052878,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919852596,0.2052878,97400.0,97398.0,0.2052903]
["bitfinex-derivatives","BTCF0:USTF0",1738919852802,0.2052878,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919854702,0.2052878,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919855302,0.2052878,97400.0,97399.0,0.2062899]
["bitfinex-derivatives","BTCF0:USTF0",1738919855902,0.2052878,97400.0,97399.0,0.5670899]
["bitfinex-derivatives","BTCF0:USTF0",1738919856102,0.2052878,97400.0,97399.0,0.5680899]
["bitfinex-derivatives","BTCF0:USTF0",1738919856498,0.2052878,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919857111,0.2052878,97400.0,97399.0,0.2072899]
["bitfinex-derivatives","BTCF0:USTF0",1738919857302,0.2052878,97400.0,97399.0,0.5680899]
["bitfinex-derivatives","BTCF0:USTF0",1738919858101,0.2052878,97400.0,97399.0,0.2072899]
["bitfinex-derivatives","BTCF0:USTF0",1738919858302,0.047,97408.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919858503,0.2052876,97401.0,97399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738919858704,0.2052878,97401.0,97400.0,0.2052863]
["bitfinex-derivatives","BTCF0:USTF0",1738919859806,0.2052795,97405.0,97404.0,0.2052784]
["bitfinex-derivatives","BTCF0:USTF0",1738919860812,0.047,97408.0,97399.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738919861015,0.047,97408.0,97407.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1738919861408,0.2052709,97408.0,97407.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1738919861818,0.0863,97411.0,97404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738919862013,0.2052786,97405.0,97404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738919862308,0.0863,97411.0,97403.0,0.18260336]
["bitfinex-derivatives","BTCF0:USTF0",1738919862503,0.2052793,97404.0,97403.0,0.18260336]
["bitfinex-derivatives","BTCF0:USTF0",1738919864103,0.2052814,97403.0,97402.0,0.205283]
["bitfinex-derivatives","BTCF0:USTF0",1738919865400,0.2052814,97403.0,97402.0,0.223283]
["bitfinex-derivatives","BTCF0:USTF0",1738919867315,0.2052814,97403.0,97402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738919875527,0.5660814,97403.0,97402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738919879021,0.5660814,97403.0,97402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738919880118,0.5660814,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919891221,0.2052814,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919892123,0.0863,97411.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919892124,0.047,97411.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919892322,0.2052697,97409.0,97403.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738919892529,0.2052719,97408.0,97403.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738919892738,0.2052733,97407.0,97403.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738919893040,0.047,97413.0,97403.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738919893237,0.2052772,97405.0,97403.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738919894237,0.2052772,97405.0,97403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738919894725,0.2052772,97405.0,97403.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738919895126,0.2052634,97412.0,97403.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738919896137,0.2052717,97408.0,97403.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738919896639,0.2052756,97406.0,97403.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738919896837,0.2052756,97406.0,97403.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738919897436,0.2052756,97406.0,97403.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738919898441,0.05714587,97413.0,97409.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1738919898827,0.26240647,97413.0,97409.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1738919899236,0.21540647,97413.0,97409.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1738919899742,0.21540647,97413.0,97409.0,0.2142679]
["bitfinex-derivatives","BTCF0:USTF0",1738919900342,0.2052628,97412.0,97409.0,0.2142679]
["bitfinex-derivatives","BTCF0:USTF0",1738919900539,0.2052666,97410.0,97409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738919900841,0.2052666,97410.0,97409.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738919901939,0.2052666,97410.0,97405.0,0.2052768]
["bitfinex-derivatives","BTCF0:USTF0",1738919902136,0.2052546,97416.0,97409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738919902538,0.047,97419.0,97409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738919902742,0.2052522,97417.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738919902942,0.2052589,97414.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919903448,0.047,97420.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919903449,0.2052649,97411.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738919903638,0.2052649,97411.0,97409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738919903840,0.2052649,97411.0,97409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738919904442,0.2052649,97411.0,97409.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738919906038,0.01028376,97414.0,97410.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1738919906238,0.3608,97418.0,97410.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1738919906443,0.2052565,97415.0,97410.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1738919906643,0.2052565,97415.0,97413.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1738919907149,0.37098806,97418.0,97416.0,0.205253]
["bitfinex-derivatives","BTCF0:USTF0",1738919908344,0.047,97420.0,97413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738919908541,0.0849,97425.0,97413.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738919908852,0.047,97433.0,97425.0,0.205235]
["bitfinex-derivatives","BTCF0:USTF0",1738919909250,0.23232304,97430.0,97425.0,0.205235]
["bitfinex-derivatives","BTCF0:USTF0",1738919909548,0.00154041,97426.0,97425.0,0.205235]
["bitfinex-derivatives","BTCF0:USTF0",1738919909749,0.00154041,97426.0,97422.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738919910256,0.20677411,97426.0,97425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738919910448,0.2052666,97410.0,97392.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738919910754,0.6130666,97410.0,97392.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738919911152,0.7000666,97410.0,97386.0,0.24347114]
["bitfinex-derivatives","BTCF0:USTF0",1738919911347,0.205275,97406.0,97386.0,0.24347114]
["bitfinex-derivatives","BTCF0:USTF0",1738919911548,0.205275,97406.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919911945,0.49536001,97410.0,97383.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738919912150,0.2053113,97389.0,97383.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738919912346,0.2053144,97388.0,97383.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738919912553,0.3608,97393.0,97383.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738919912745,0.00015403,97396.0,97376.0,0.00169444]
["bitfinex-derivatives","BTCF0:USTF0",1738919912746,0.205334,97378.0,97376.0,0.00169444]
["bitfinex-derivatives","BTCF0:USTF0",1738919913356,0.3608,97384.0,97363.0,0.49058545]
["bitfinex-derivatives","BTCF0:USTF0",1738919913357,0.2053488,97371.0,97363.0,0.49058545]
["bitfinex-derivatives","BTCF0:USTF0",1738919914952,0.0401,97372.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919918062,0.0401,97372.0,97364.0,0.5661621]
["bitfinex-derivatives","BTCF0:USTF0",1738919918368,0.0401,97372.0,97364.0,0.5681621]
["bitfinex-derivatives","BTCF0:USTF0",1738919918563,0.047,97373.0,97364.0,0.5681621]
["bitfinex-derivatives","BTCF0:USTF0",1738919918766,0.047,97373.0,97366.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1738919918963,0.047,97373.0,97364.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738919919169,0.2454272,97382.0,97364.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738919919170,0.0401,97382.0,97364.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738919919363,0.047,97381.0,97365.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738919919563,0.01039298,97385.0,97376.0,0.2053369]
["bitfinex-derivatives","BTCF0:USTF0",1738919919758,0.2053127,97389.0,97365.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738919919964,0.0401,97395.0,97365.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738919919965,0.047,97388.0,97385.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1738919920166,0.047,97388.0,97380.0,0.2053292]
["bitfinex-derivatives","BTCF0:USTF0",1738919920368,0.047,97388.0,97381.0,0.2053259]
["bitfinex-derivatives","BTCF0:USTF0",1738919920664,0.047,97388.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919920665,0.047,97388.0,97374.0,0.2053414]
["bitfinex-derivatives","BTCF0:USTF0",1738919920861,0.047,97388.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919921068,0.047,97388.0,97386.0,0.2053151]
["bitfinex-derivatives","BTCF0:USTF0",1738919921960,0.047,97388.0,97381.0,0.2053262]
["bitfinex-derivatives","BTCF0:USTF0",1738919922361,0.049,97388.0,97382.0,0.2053239]
["bitfinex-derivatives","BTCF0:USTF0",1738919922563,0.049,97388.0,97386.0,0.2053156]
["bitfinex-derivatives","BTCF0:USTF0",1738919922757,0.049,97388.0,97386.0,0.5661156]
["bitfinex-derivatives","BTCF0:USTF0",1738919922966,0.002,97388.0,97386.0,0.5661156]
["bitfinex-derivatives","BTCF0:USTF0",1738919923167,0.002,97388.0,97387.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738919923362,0.0892,97416.0,97390.0,0.2053087]
["bitfinex-derivatives","BTCF0:USTF0",1738919923564,0.047,97407.0,97390.0,0.2053087]
["bitfinex-derivatives","BTCF0:USTF0",1738919923969,0.047,97407.0,97390.0,0.5661087]
["bitfinex-derivatives","BTCF0:USTF0",1738919924273,0.047,97410.0,97390.0,0.5661087]
["bitfinex-derivatives","BTCF0:USTF0",1738919925661,0.00554069,97391.0,97390.0,0.5661087]
["bitfinex-derivatives","BTCF0:USTF0",1738919926678,0.00273328,97391.0,97390.0,0.5661087]
["bitfinex-derivatives","BTCF0:USTF0",1738919934870,0.20803988,97391.0,97390.0,0.5661087]
["bitfinex-derivatives","BTCF0:USTF0",1738919936079,0.00273328,97391.0,97390.0,0.5661087]
["bitfinex-derivatives","BTCF0:USTF0",1738919938471,0.00273328,97391.0,97390.0,0.9269087]
["bitfinex-derivatives","BTCF0:USTF0",1738919939685,0.00015403,97396.0,97395.0,0.2052982]
["bitfinex-derivatives","BTCF0:USTF0",1738919940973,0.00015403,97396.0,97390.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738919941176,0.00015403,97396.0,97390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738919941889,0.003,97391.0,97390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738919942477,0.00015403,97396.0,97390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738919942678,0.00315403,97396.0,97391.0,0.2053051]
["bitfinex-derivatives","BTCF0:USTF0",1738919942988,0.00315403,97396.0,97394.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1738919943384,0.00015403,97396.0,97394.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1738919944092,0.20545023,97396.0,97390.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738919944283,0.20545023,97396.0,97390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738919944586,0.2053063,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919945180,0.0457,97395.0,97377.0,0.18220338]
["bitfinex-derivatives","BTCF0:USTF0",1738919945584,0.205316,97387.0,97377.0,0.18220338]
["bitfinex-derivatives","BTCF0:USTF0",1738919946085,0.205316,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919948678,0.206316,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919949184,0.001,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919949490,0.001,97387.0,97385.0,0.5661183]
["bitfinex-derivatives","BTCF0:USTF0",1738919950883,0.001,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919951890,0.2053115,97389.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919952088,0.001,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919953297,0.2063162,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738919953879,0.2053235,97383.0,97382.0,0.18220338]
["bitfinex-derivatives","BTCF0:USTF0",1738919955991,0.205334,97378.0,97377.0,0.24401232]
["bitfinex-derivatives","BTCF0:USTF0",1738919956190,0.205334,97378.0,97377.0,0.18281034]
["bitfinex-derivatives","BTCF0:USTF0",1738919957287,0.2053488,97371.0,97368.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738919957497,0.2053488,97371.0,97328.0,0.85138545]
["bitfinex-derivatives","BTCF0:USTF0",1738919957498,0.3608,97369.0,97338.0,0.01007804]
["bitfinex-derivatives","BTCF0:USTF0",1738919957693,0.5661702,97361.0,97354.0,0.2053839]
["bitfinex-derivatives","BTCF0:USTF0",1738919957993,0.2053799,97357.0,97355.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738919960281,0.2053799,97357.0,97355.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1738919960282,0.001,97357.0,97355.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1738919960485,0.001,97357.0,97356.0,0.2053804]
["bitfinex-derivatives","BTCF0:USTF0",1738919960688,0.001,97357.0,97356.0,0.2466804]
["bitfinex-derivatives","BTCF0:USTF0",1738919961693,0.00015403,97366.0,97364.0,0.2053635]
["bitfinex-derivatives","BTCF0:USTF0",1738919961885,0.00015403,97366.0,97365.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738919964492,0.00015403,97366.0,97365.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738919964992,0.00015403,97366.0,97365.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738919972990,0.00015403,97366.0,97365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738919978898,0.04735403,97366.0,97365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738919984917,0.04719403,97366.0,97365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738919998933,0.04719403,97366.0,97357.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738919999136,0.5661761,97358.0,97357.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738920000042,0.5661761,97358.0,97357.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1738920000441,0.5661761,97358.0,97357.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738920000635,0.5661761,97358.0,97357.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1738920000832,0.3608,97358.0,97355.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738920001037,0.3608,97358.0,97346.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738920001348,0.2053994,97347.0,97346.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738920001535,0.2524794,97347.0,97346.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738920002035,0.26259165,97347.0,97346.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738920002743,0.05719225,97347.0,97346.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738920003334,0.05719225,97347.0,97346.0,0.00515403]
["bitfinex-derivatives","BTCF0:USTF0",1738920004346,0.05719225,97347.0,97346.0,0.04195403]
["bitfinex-derivatives","BTCF0:USTF0",1738920006038,0.24142127,97347.0,97346.0,0.04195403]
["bitfinex-derivatives","BTCF0:USTF0",1738920006537,0.24154127,97347.0,97346.0,0.04195403]
["bitfinex-derivatives","BTCF0:USTF0",1738920009243,0.05731225,97347.0,97346.0,0.04195403]
["bitfinex-derivatives","BTCF0:USTF0",1738920014743,0.0472,97347.0,97346.0,0.04195403]
["bitfinex-derivatives","BTCF0:USTF0",1738920015042,0.15386626,97357.0,97346.0,0.04195403]
["bitfinex-derivatives","BTCF0:USTF0",1738920015043,0.15386626,97357.0,97356.0,0.2053804]
["bitfinex-derivatives","BTCF0:USTF0",1738920015245,0.20098626,97357.0,97356.0,0.2053804]
["bitfinex-derivatives","BTCF0:USTF0",1738920016450,0.20098626,97357.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920016451,0.18422902,97363.0,97362.0,0.2053677]
["bitfinex-derivatives","BTCF0:USTF0",1738920017645,0.18422902,97363.0,97362.0,0.2073677]
["bitfinex-derivatives","BTCF0:USTF0",1738920018753,0.18422902,97363.0,97362.0,0.2083677]
["bitfinex-derivatives","BTCF0:USTF0",1738920019746,0.18422902,97368.0,97365.0,0.2053614]
["bitfinex-derivatives","BTCF0:USTF0",1738920021849,0.18422902,97368.0,97365.0,0.2073614]
["bitfinex-derivatives","BTCF0:USTF0",1738920022057,0.18422902,97368.0,97365.0,0.2083614]
["bitfinex-derivatives","BTCF0:USTF0",1738920022443,0.18422902,97368.0,97365.0,0.2063614]
["bitfinex-derivatives","BTCF0:USTF0",1738920022649,0.18422902,97368.0,97365.0,0.2083614]
["bitfinex-derivatives","BTCF0:USTF0",1738920023342,0.2053326,97379.0,97365.0,0.2083614]
["bitfinex-derivatives","BTCF0:USTF0",1738920023560,0.0103649,97380.0,97365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738920023854,0.04704,97383.0,97379.0,0.2053319]
["bitfinex-derivatives","BTCF0:USTF0",1738920024950,0.2053403,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920025651,0.01685227,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920025856,0.01685227,97381.0,97376.0,0.2053375]
["bitfinex-derivatives","BTCF0:USTF0",1738920026061,0.01685227,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920026249,0.00654091,97381.0,97379.0,0.2053313]
["bitfinex-derivatives","BTCF0:USTF0",1738920026856,0.01054091,97381.0,97379.0,0.2053313]
["bitfinex-derivatives","BTCF0:USTF0",1738920027052,0.01054091,97381.0,97380.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738920027350,0.00554091,97381.0,97380.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738920028266,0.00154091,97381.0,97380.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738920028465,0.00654091,97381.0,97380.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738920028756,0.01154091,97381.0,97380.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738920032653,0.21686851,97381.0,97380.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738920032856,0.21686851,97381.0,97380.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738920033055,0.21686891,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920033255,0.2053344,97378.0,97377.0,0.2053356]
["bitfinex-derivatives","BTCF0:USTF0",1738920033566,0.2053377,97377.0,97374.0,0.566142]
["bitfinex-derivatives","BTCF0:USTF0",1738920034859,0.2053385,97376.0,97374.0,0.566142]
["bitfinex-derivatives","BTCF0:USTF0",1738920035658,0.004,97377.0,97376.0,0.2053382]
["bitfinex-derivatives","BTCF0:USTF0",1738920036553,0.002,97377.0,97376.0,0.2053382]
["bitfinex-derivatives","BTCF0:USTF0",1738920036759,0.00154091,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920036760,0.002,97376.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920036964,0.002,97376.0,97371.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738920037366,0.003,97377.0,97371.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738920037568,0.006,97377.0,97371.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738920038071,0.006,97377.0,97373.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1738920038370,0.001,97376.0,97373.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1738920038571,0.002,97376.0,97373.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1738920039274,0.002,97376.0,97371.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738920039464,0.2053408,97375.0,97371.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738920040363,0.001,97376.0,97371.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738920040673,0.001,97376.0,97374.0,0.2053422]
["bitfinex-derivatives","BTCF0:USTF0",1738920040972,0.001,97375.0,97374.0,0.2053422]
["bitfinex-derivatives","BTCF0:USTF0",1738920041768,0.002,97376.0,97374.0,0.2053422]
["bitfinex-derivatives","BTCF0:USTF0",1738920042072,0.003,97376.0,97370.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738920042260,0.2053457,97373.0,97370.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738920042458,0.2053457,97373.0,97370.0,0.20550453]
["bitfinex-derivatives","BTCF0:USTF0",1738920043273,0.002,97375.0,97370.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738920043472,0.004,97375.0,97374.0,0.2053418]
["bitfinex-derivatives","BTCF0:USTF0",1738920044070,0.00154091,97381.0,97377.0,0.2053359]
["bitfinex-derivatives","BTCF0:USTF0",1738920045363,0.00454091,97381.0,97379.0,0.2053303]
["bitfinex-derivatives","BTCF0:USTF0",1738920046774,0.00854091,97381.0,97379.0,0.2053303]
["bitfinex-derivatives","BTCF0:USTF0",1738920046965,0.00954091,97381.0,97379.0,0.2053303]
["bitfinex-derivatives","BTCF0:USTF0",1738920047467,0.01054091,97381.0,97379.0,0.2053303]
["bitfinex-derivatives","BTCF0:USTF0",1738920048872,0.01054091,97381.0,97379.0,0.21553921]
["bitfinex-derivatives","BTCF0:USTF0",1738920050073,0.00954091,97381.0,97379.0,0.21553921]
["bitfinex-derivatives","BTCF0:USTF0",1738920051966,0.009,97381.0,97379.0,0.21553921]
["bitfinex-derivatives","BTCF0:USTF0",1738920058385,0.00015403,97390.0,97389.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1738920058686,0.00015403,97390.0,97389.0,0.5661108]
["bitfinex-derivatives","BTCF0:USTF0",1738920059674,0.01715403,97390.0,97389.0,0.5681108]
["bitfinex-derivatives","BTCF0:USTF0",1738920062384,0.00815403,97390.0,97389.0,0.5671108]
["bitfinex-derivatives","BTCF0:USTF0",1738920062590,0.00815403,97390.0,97389.0,0.5711108]
["bitfinex-derivatives","BTCF0:USTF0",1738920062887,0.00015403,97390.0,97389.0,0.58023241]
["bitfinex-derivatives","BTCF0:USTF0",1738920063097,0.00015403,97390.0,97389.0,0.58223241]
["bitfinex-derivatives","BTCF0:USTF0",1738920063289,0.00015403,97390.0,97389.0,0.57923241]
["bitfinex-derivatives","BTCF0:USTF0",1738920063489,0.00015403,97390.0,97389.0,0.57823241]
["bitfinex-derivatives","BTCF0:USTF0",1738920063988,0.00015403,97390.0,97389.0,0.57723241]
["bitfinex-derivatives","BTCF0:USTF0",1738920064578,0.00015403,97390.0,97389.0,0.5671108]
["bitfinex-derivatives","BTCF0:USTF0",1738920064778,0.00015403,97390.0,97389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738920065884,0.00215403,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920066487,0.00315403,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920066688,0.00615403,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920066990,0.00315403,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920067289,0.00215403,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920067493,0.00415403,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920067786,0.00515403,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920068388,0.00515403,97390.0,97378.0,0.24379347]
["bitfinex-derivatives","BTCF0:USTF0",1738920068389,0.2053276,97381.0,97378.0,0.24379347]
["bitfinex-derivatives","BTCF0:USTF0",1738920068693,0.2053319,97379.0,97378.0,0.24379347]
["bitfinex-derivatives","BTCF0:USTF0",1738920069788,0.2053319,97379.0,97378.0,0.24579347]
["bitfinex-derivatives","BTCF0:USTF0",1738920070488,0.2053319,97379.0,97378.0,0.24379347]
["bitfinex-derivatives","BTCF0:USTF0",1738920071993,0.2053319,97379.0,97374.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1738920072292,0.2093319,97379.0,97376.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738920072496,0.2123319,97379.0,97376.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738920072692,0.007,97379.0,97377.0,0.2053352]
["bitfinex-derivatives","BTCF0:USTF0",1738920072989,0.002,97379.0,97377.0,0.2053352]
["bitfinex-derivatives","BTCF0:USTF0",1738920073692,0.001,97379.0,97370.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738920073883,0.002,97379.0,97378.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1738920075389,0.001,97379.0,97378.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1738920075784,0.2053196,97385.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920075980,0.2053344,97378.0,97377.0,0.205336]
["bitfinex-derivatives","BTCF0:USTF0",1738920078196,0.2053368,97377.0,97370.0,0.20550313]
["bitfinex-derivatives","BTCF0:USTF0",1738920078494,0.047,97386.0,97370.0,0.20550313]
["bitfinex-derivatives","BTCF0:USTF0",1738920078495,0.2053428,97374.0,97370.0,0.20550313]
["bitfinex-derivatives","BTCF0:USTF0",1738920078887,0.2053428,97374.0,97370.0,0.4492966]
["bitfinex-derivatives","BTCF0:USTF0",1738920079088,0.2053428,97374.0,97371.0,0.205348]
["bitfinex-derivatives","BTCF0:USTF0",1738920081493,0.2053428,97374.0,97370.0,0.2439475]
["bitfinex-derivatives","BTCF0:USTF0",1738920081494,0.001,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920081693,0.001,97374.0,97373.0,0.5661445]
["bitfinex-derivatives","BTCF0:USTF0",1738920082594,0.001,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920082800,0.001,97374.0,97373.0,0.5671445]
["bitfinex-derivatives","BTCF0:USTF0",1738920083283,0.0731,97389.0,97386.0,0.2053171]
["bitfinex-derivatives","BTCF0:USTF0",1738920083489,0.0358,97389.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920083897,0.0358,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1738920085300,0.0358,97389.0,97386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920085483,0.0368,97389.0,97386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920086083,0.0368,97389.0,97385.0,0.2053185]
["bitfinex-derivatives","BTCF0:USTF0",1738920086300,0.0368,97389.0,97375.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738920086301,0.0368,97389.0,97375.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1738920086599,0.001,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920086907,0.001,97389.0,97388.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1738920087202,0.003,97389.0,97388.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1738920087905,0.004,97389.0,97388.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1738920088505,0.00015403,97390.0,97389.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1738920090809,0.00015403,97390.0,97389.0,0.5661108]
["bitfinex-derivatives","BTCF0:USTF0",1738920091005,0.00154033,97408.0,97407.0,0.2052728]
["bitfinex-derivatives","BTCF0:USTF0",1738920091303,0.00154033,97408.0,97407.0,0.5660728]
["bitfinex-derivatives","BTCF0:USTF0",1738920092199,0.00554033,97408.0,97407.0,0.5670728]
["bitfinex-derivatives","BTCF0:USTF0",1738920092702,0.01354033,97408.0,97407.0,0.5680728]
["bitfinex-derivatives","BTCF0:USTF0",1738920096812,0.01354033,97408.0,97407.0,0.9288728]
["bitfinex-derivatives","BTCF0:USTF0",1738920097115,0.00015403,97417.0,97416.0,0.2052539]
["bitfinex-derivatives","BTCF0:USTF0",1738920097411,0.00015403,97417.0,97416.0,0.5660539]
["bitfinex-derivatives","BTCF0:USTF0",1738920098511,0.01215403,97417.0,97416.0,0.5680539]
["bitfinex-derivatives","BTCF0:USTF0",1738920100003,0.2052165,97434.0,97431.0,0.2052213]
["bitfinex-derivatives","BTCF0:USTF0",1738920100198,0.2052165,97434.0,97432.0,0.2052192]
["bitfinex-derivatives","BTCF0:USTF0",1738920101310,0.2052025,97441.0,97436.0,0.2052112]
["bitfinex-derivatives","BTCF0:USTF0",1738920101513,0.00015403,97443.0,97442.0,0.2051991]
["bitfinex-derivatives","BTCF0:USTF0",1738920101814,0.00015403,97443.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920102414,0.00015403,97443.0,97434.0,0.2052152]
["bitfinex-derivatives","BTCF0:USTF0",1738920102617,0.00015403,97443.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920102915,0.205207,97439.0,97436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920104409,0.205207,97439.0,97432.0,0.2052187]
["bitfinex-derivatives","BTCF0:USTF0",1738920104917,0.00015403,97443.0,97435.0,0.2052137]
["bitfinex-derivatives","BTCF0:USTF0",1738920105103,0.20535223,97443.0,97436.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738920105309,0.2052089,97438.0,97436.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738920105614,0.2052089,97438.0,97436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920105814,0.2052089,97438.0,97432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738920106214,0.0382,97437.0,97432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738920106415,0.2434111,97437.0,97432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738920106819,0.2052165,97434.0,97432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738920107114,0.2052165,97434.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920107314,0.2052165,97434.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920107807,0.2052165,97434.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920108214,0.2052014,97441.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920108415,0.00015403,97443.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920108717,0.00015403,97443.0,97442.0,0.2051991]
["bitfinex-derivatives","BTCF0:USTF0",1738920109310,0.00015403,97443.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920109511,0.00015403,97443.0,97441.0,0.2052005]
["bitfinex-derivatives","BTCF0:USTF0",1738920111122,0.00015403,97443.0,97441.0,0.2142005]
["bitfinex-derivatives","BTCF0:USTF0",1738920111315,0.00015403,97443.0,97441.0,0.2232005]
["bitfinex-derivatives","BTCF0:USTF0",1738920118316,0.00015403,97443.0,97441.0,0.5840005]
["bitfinex-derivatives","BTCF0:USTF0",1738920118523,0.20535263,97443.0,97441.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738920122121,0.20535263,97443.0,97441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738920123631,0.0395,97442.0,97420.0,0.18345234]
["bitfinex-derivatives","BTCF0:USTF0",1738920123822,0.2052143,97435.0,97428.0,0.2052282]
["bitfinex-derivatives","BTCF0:USTF0",1738920124325,0.0392,97441.0,97428.0,0.2052282]
["bitfinex-derivatives","BTCF0:USTF0",1738920124627,0.2052158,97435.0,97429.0,0.205226]
["bitfinex-derivatives","BTCF0:USTF0",1738920124931,0.2052165,97434.0,97429.0,0.205226]
["bitfinex-derivatives","BTCF0:USTF0",1738920125131,0.005,97435.0,97434.0,0.205216]
["bitfinex-derivatives","BTCF0:USTF0",1738920125721,0.2052041,97440.0,97434.0,0.205216]
["bitfinex-derivatives","BTCF0:USTF0",1738920125918,0.2052061,97439.0,97434.0,0.205216]
["bitfinex-derivatives","BTCF0:USTF0",1738920126421,0.005,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920126630,0.2102139,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920127332,0.2102139,97435.0,97434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738920128030,0.2142139,97435.0,97434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738920129125,0.2232139,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920130330,0.018,97435.0,97434.0,0.568016]
["bitfinex-derivatives","BTCF0:USTF0",1738920130835,0.018,97435.0,97434.0,1.448016]
["bitfinex-derivatives","BTCF0:USTF0",1738920131427,0.00154008,97447.0,97442.0,0.2051992]
["bitfinex-derivatives","BTCF0:USTF0",1738920131730,0.00154008,97447.0,97442.0,0.5659992]
["bitfinex-derivatives","BTCF0:USTF0",1738920132936,0.00154008,97447.0,97442.0,0.5839992]
["bitfinex-derivatives","BTCF0:USTF0",1738920133135,0.2051957,97444.0,97442.0,0.5839992]
["bitfinex-derivatives","BTCF0:USTF0",1738920134724,0.00154008,97447.0,97442.0,0.5839992]
["bitfinex-derivatives","BTCF0:USTF0",1738920135033,0.01041638,97451.0,97442.0,0.5839992]
["bitfinex-derivatives","BTCF0:USTF0",1738920135537,0.2051777,97453.0,97442.0,0.5839992]
["bitfinex-derivatives","BTCF0:USTF0",1738920135738,0.04696,97463.0,97442.0,0.5839992]
["bitfinex-derivatives","BTCF0:USTF0",1738920135942,0.01010321,97453.0,97442.0,0.5839992]
["bitfinex-derivatives","BTCF0:USTF0",1738920136138,0.2051965,97444.0,97442.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738920136435,0.2051965,97444.0,97442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738920137432,0.2051799,97452.0,97442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738920138237,0.01010321,97453.0,97442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738920138432,0.2051867,97448.0,97442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738920139443,0.01010321,97453.0,97442.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738920140143,0.2051748,97454.0,97442.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738920140440,0.2051621,97460.0,97442.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738920141234,0.04696,97459.0,97442.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738920141742,0.2051663,97458.0,97442.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738920141937,0.2051688,97457.0,97442.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738920143029,0.2051688,97457.0,97442.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738920144035,0.2051688,97457.0,97442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738920144241,0.01015943,97461.0,97442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738920144439,0.2051822,97451.0,97442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738920144935,0.2051873,97448.0,97442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738920145129,0.2051905,97447.0,97442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738920146540,0.2051905,97447.0,97442.0,0.546022]
["bitfinex-derivatives","BTCF0:USTF0",1738920149137,0.01015943,97461.0,97442.0,0.546022]
["bitfinex-derivatives","BTCF0:USTF0",1738920149340,0.20535113,97443.0,97442.0,0.546022]
["bitfinex-derivatives","BTCF0:USTF0",1738920149551,0.20535113,97443.0,97442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738920152540,0.00015403,97443.0,97442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738920164955,0.20535113,97443.0,97442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738920169059,0.20535113,97443.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920169755,0.04711403,97443.0,97411.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1738920169964,0.2052371,97424.0,97418.0,0.2052494]
["bitfinex-derivatives","BTCF0:USTF0",1738920170167,0.2052371,97424.0,97420.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1738920170454,0.2052371,97424.0,97421.0,0.01010632]
["bitfinex-derivatives","BTCF0:USTF0",1738920170655,0.2052371,97424.0,97423.0,0.66597014]
["bitfinex-derivatives","BTCF0:USTF0",1738920171355,0.0403,97432.0,97423.0,0.66597014]
["bitfinex-derivatives","BTCF0:USTF0",1738920171560,0.0403,97432.0,97431.0,0.2052223]
["bitfinex-derivatives","BTCF0:USTF0",1738920171760,0.0403,97432.0,97423.0,0.30573014]
["bitfinex-derivatives","BTCF0:USTF0",1738920172056,0.0403,97432.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920172057,0.3608,97424.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920172247,0.3608,97424.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920172248,0.2052618,97413.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920172448,0.2052618,97413.0,97404.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738920172653,0.2052618,97413.0,97404.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738920174463,0.2052618,97413.0,97411.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1738920174464,0.38993875,97413.0,97411.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1738920175159,0.38993875,97413.0,97411.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1738920177357,0.18467695,97413.0,97411.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1738920177851,0.38993785,97413.0,97411.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1738920178058,0.2052609,97413.0,97411.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1738920178761,0.2052609,97413.0,97412.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738920178964,0.2052609,97413.0,97411.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1738920182769,0.2522082,97419.0,97413.0,0.2052593]
["bitfinex-derivatives","BTCF0:USTF0",1738920182973,0.00015394,97422.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920183276,0.00015394,97422.0,97421.0,0.2052434]
["bitfinex-derivatives","BTCF0:USTF0",1738920184773,0.00015394,97422.0,97415.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1738920184977,0.205253,97417.0,97415.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1738920186475,0.2052551,97416.0,97414.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738920187079,0.2052551,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920187368,0.2052463,97420.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920187574,0.2052463,97420.0,97416.0,0.2052535]
["bitfinex-derivatives","BTCF0:USTF0",1738920188581,0.00015394,97422.0,97414.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738920188582,0.2052552,97416.0,97414.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738920189578,0.00015394,97422.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920189778,0.2052624,97412.0,97411.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1738920191469,0.205249,97419.0,97411.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1738920191777,0.205249,97419.0,97413.0,0.2052587]
["bitfinex-derivatives","BTCF0:USTF0",1738920193373,0.2052525,97417.0,97413.0,0.2052587]
["bitfinex-derivatives","BTCF0:USTF0",1738920194772,0.0102214,97420.0,97411.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1738920195077,0.00015394,97422.0,97411.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1738920195875,0.14575678,97421.0,97411.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1738920196079,0.3608,97412.0,97411.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1738920196269,0.2052771,97405.0,97404.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738920196474,0.2052771,97405.0,97404.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738920196674,0.0398,97411.0,97386.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738920196974,0.2052813,97403.0,97387.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738920197482,0.2052813,97403.0,97387.0,0.05113544]
["bitfinex-derivatives","BTCF0:USTF0",1738920197984,0.2052813,97403.0,97387.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738920198377,0.2052813,97403.0,97402.0,0.00215394]
["bitfinex-derivatives","BTCF0:USTF0",1738920198577,0.2052813,97403.0,97402.0,0.00615394]
["bitfinex-derivatives","BTCF0:USTF0",1738920199778,0.2053172,97386.0,97385.0,0.18351521]
["bitfinex-derivatives","BTCF0:USTF0",1738920200573,0.5661172,97386.0,97385.0,0.18351521]
["bitfinex-derivatives","BTCF0:USTF0",1738920200880,0.5661172,97386.0,97385.0,0.19251521]
["bitfinex-derivatives","BTCF0:USTF0",1738920201081,0.57640759,97386.0,97385.0,0.20051521]
["bitfinex-derivatives","BTCF0:USTF0",1738920203687,0.57640759,97386.0,97385.0,0.19951521]
["bitfinex-derivatives","BTCF0:USTF0",1738920204281,0.2053361,97377.0,97376.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738920206377,0.2063361,97377.0,97376.0,0.00915403]
["bitfinex-derivatives","BTCF0:USTF0",1738920206976,0.2063361,97377.0,97376.0,0.01815403]
["bitfinex-derivatives","BTCF0:USTF0",1738920207173,0.2053361,97377.0,97376.0,0.00915403]
["bitfinex-derivatives","BTCF0:USTF0",1738920207478,0.2063361,97377.0,97376.0,0.01815403]
["bitfinex-derivatives","BTCF0:USTF0",1738920208088,0.2063361,97377.0,97376.0,0.01415403]
["bitfinex-derivatives","BTCF0:USTF0",1738920210881,0.2053677,97363.0,97360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738920211078,0.047,97365.0,97360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738920211277,0.2053693,97362.0,97360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738920212889,0.2053693,97362.0,97360.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738920213677,0.2063693,97362.0,97360.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738920213882,0.2063693,97362.0,97360.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738920214387,0.2073693,97362.0,97360.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738920216389,0.3608,97361.0,97360.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738920217292,0.3608,97361.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920217499,0.35114128,97355.0,97348.0,0.2053962]
["bitfinex-derivatives","BTCF0:USTF0",1738920218684,0.14575678,97355.0,97348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920218888,0.2053952,97349.0,97348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920219489,0.2053952,97349.0,97348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920220390,0.2073952,97349.0,97348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738920221677,0.002,97349.0,97348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738920221882,0.049,97349.0,97348.0,0.2133973]
["bitfinex-derivatives","BTCF0:USTF0",1738920222893,0.049,97349.0,97348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738920223192,0.2543951,97349.0,97348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738920223696,0.049,97349.0,97348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738920224082,0.002,97349.0,97348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738920244203,0.20046621,97357.0,97348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738920244204,0.15346621,97357.0,97348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738920244398,0.15346621,97357.0,97356.0,0.5661804]
["bitfinex-derivatives","BTCF0:USTF0",1738920244701,0.09316621,97357.0,97356.0,0.5661804]
["bitfinex-derivatives","BTCF0:USTF0",1738920244903,0.09316621,97357.0,97356.0,1.4461804]
["bitfinex-derivatives","BTCF0:USTF0",1738920245899,0.09316621,97366.0,97365.0,0.2053614]
["bitfinex-derivatives","BTCF0:USTF0",1738920247301,0.09316621,97366.0,97365.0,0.2063614]
["bitfinex-derivatives","BTCF0:USTF0",1738920247503,0.09416621,97366.0,97365.0,0.2063614]
["bitfinex-derivatives","BTCF0:USTF0",1738920249510,0.09416621,97366.0,97365.0,0.5671614]
["bitfinex-derivatives","BTCF0:USTF0",1738920250203,0.09416621,97366.0,97365.0,0.57756422]
["bitfinex-derivatives","BTCF0:USTF0",1738920250399,0.18467695,97373.0,97370.0,0.2053509]
["bitfinex-derivatives","BTCF0:USTF0",1738920250603,0.18467695,97374.0,97370.0,0.2053509]
["bitfinex-derivatives","BTCF0:USTF0",1738920251507,0.00315403,97371.0,97370.0,0.2053509]
["bitfinex-derivatives","BTCF0:USTF0",1738920252402,0.00515403,97371.0,97370.0,0.2053509]
["bitfinex-derivatives","BTCF0:USTF0",1738920253100,0.21520227,97387.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920253301,0.21520227,97387.0,97386.0,0.5661171]
["bitfinex-derivatives","BTCF0:USTF0",1738920253905,0.38975294,97390.0,97386.0,0.5661171]
["bitfinex-derivatives","BTCF0:USTF0",1738920254109,0.38975294,97390.0,97387.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738920255213,0.38975294,97390.0,97387.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738920255214,0.39875294,97390.0,97387.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738920256206,0.40775294,97390.0,97388.0,0.2053121]
["bitfinex-derivatives","BTCF0:USTF0",1738920256403,0.20244304,97390.0,97388.0,0.2053121]
["bitfinex-derivatives","BTCF0:USTF0",1738920256606,0.20244304,97390.0,97389.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738920257011,0.018,97390.0,97389.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738920257208,0.009,97390.0,97389.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738920257409,0.016,97390.0,97389.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738920258001,0.016,97390.0,97389.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738920259204,0.016,97390.0,97389.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738920261906,0.016,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920270719,0.0523,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920271225,0.0916,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920272722,0.0916,97390.0,97378.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738920272723,0.2053319,97379.0,97378.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738920272921,0.5661319,97379.0,97378.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738920274018,0.5711319,97379.0,97378.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738920274615,0.5761319,97379.0,97378.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738920277526,0.58624332,97379.0,97378.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738920279329,0.38091142,97379.0,97361.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738920279525,0.2053677,97362.0,97361.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738920280732,0.2053677,97362.0,97361.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738920281122,0.2053677,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920281419,0.2053677,97362.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738920282235,0.21575502,97362.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738920282426,0.2053867,97353.0,97352.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738920283831,0.2063867,97353.0,97352.0,0.00715403]
["bitfinex-derivatives","BTCF0:USTF0",1738920289734,0.2533867,97353.0,97352.0,0.00715403]
["bitfinex-derivatives","BTCF0:USTF0",1738920292229,0.048,97353.0,97340.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1738920292537,0.2054121,97341.0,97340.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1738920293531,0.2054121,97341.0,97340.0,0.00354096]
["bitfinex-derivatives","BTCF0:USTF0",1738920293742,0.2054121,97341.0,97340.0,0.01154096]
["bitfinex-derivatives","BTCF0:USTF0",1738920294337,0.2054121,97341.0,97340.0,0.00354096]
["bitfinex-derivatives","BTCF0:USTF0",1738920294639,0.2064121,97341.0,97340.0,0.01154096]
["bitfinex-derivatives","BTCF0:USTF0",1738920295727,0.2074121,97341.0,97340.0,0.00954096]
["bitfinex-derivatives","BTCF0:USTF0",1738920296134,0.002,97341.0,97333.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738920296335,0.2054268,97334.0,97333.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738920296534,0.2524268,97334.0,97333.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738920297644,0.2534268,97334.0,97333.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738920299245,0.2544268,97334.0,97333.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738920300544,0.002,97334.0,97333.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738920308751,0.2221,97355.0,97349.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1738920308951,0.22278,97355.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920309137,0.2221,97355.0,97354.0,0.2053846]
["bitfinex-derivatives","BTCF0:USTF0",1738920309342,0.37696026,97355.0,97354.0,0.2053846]
["bitfinex-derivatives","BTCF0:USTF0",1738920310043,0.31626026,97355.0,97354.0,0.2053846]
["bitfinex-derivatives","BTCF0:USTF0",1738920310759,0.31626026,97355.0,97354.0,0.2083846]
["bitfinex-derivatives","BTCF0:USTF0",1738920310760,0.15486026,97355.0,97354.0,0.2083846]
["bitfinex-derivatives","BTCF0:USTF0",1738920311656,0.15586026,97355.0,97354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738920312348,0.15586026,97355.0,97354.0,0.2083846]
["bitfinex-derivatives","BTCF0:USTF0",1738920312554,0.00240816,97355.0,97354.0,0.2083846]
["bitfinex-derivatives","BTCF0:USTF0",1738920316957,0.00240816,97355.0,97354.0,0.39194051]
["bitfinex-derivatives","BTCF0:USTF0",1738920320655,0.00240816,97355.0,97354.0,0.2083846]
["bitfinex-derivatives","BTCF0:USTF0",1738920322654,0.00154121,97361.0,97360.0,0.205372]
["bitfinex-derivatives","BTCF0:USTF0",1738920322959,0.00015411,97364.0,97363.0,0.2053656]
["bitfinex-derivatives","BTCF0:USTF0",1738920323858,0.04696,97379.0,97378.0,0.205333]
["bitfinex-derivatives","BTCF0:USTF0",1738920325062,0.05296,97379.0,97378.0,0.205333]
["bitfinex-derivatives","BTCF0:USTF0",1738920325856,0.05296,97379.0,97378.0,0.566133]
["bitfinex-derivatives","BTCF0:USTF0",1738920326758,0.05996,97379.0,97378.0,0.566133]
["bitfinex-derivatives","BTCF0:USTF0",1738920327954,0.013,97379.0,97378.0,0.566133]
["bitfinex-derivatives","BTCF0:USTF0",1738920328753,0.013,97379.0,97378.0,0.604733]
["bitfinex-derivatives","BTCF0:USTF0",1738920329863,0.013,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920330057,0.1267,97379.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920330663,0.2053635,97364.0,97363.0,0.01052245]
["bitfinex-derivatives","BTCF0:USTF0",1738920330857,0.2053635,97364.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920331055,0.2053635,97364.0,97362.0,0.2053667]
["bitfinex-derivatives","BTCF0:USTF0",1738920331260,0.205367,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920332469,0.205367,97363.0,97358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738920333665,0.205367,97363.0,97360.0,0.2053715]
["bitfinex-derivatives","BTCF0:USTF0",1738920335265,0.14575678,97373.0,97358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738920335465,0.2053853,97354.0,97349.0,0.54435591]
["bitfinex-derivatives","BTCF0:USTF0",1738920336170,0.2053853,97354.0,97353.0,0.18355591]
["bitfinex-derivatives","BTCF0:USTF0",1738920337771,0.2053853,97354.0,97353.0,0.18655591]
["bitfinex-derivatives","BTCF0:USTF0",1738920338365,0.2063853,97354.0,97353.0,0.18755591]
["bitfinex-derivatives","BTCF0:USTF0",1738920339964,0.001,97354.0,97353.0,0.2093867]
["bitfinex-derivatives","BTCF0:USTF0",1738920346075,0.001,97354.0,97353.0,0.21984095]
["bitfinex-derivatives","BTCF0:USTF0",1738920346276,0.00015411,97362.0,97361.0,0.2053699]
["bitfinex-derivatives","BTCF0:USTF0",1738920346463,0.00015411,97362.0,97361.0,0.5661699]
["bitfinex-derivatives","BTCF0:USTF0",1738920347977,0.00015411,97362.0,97361.0,0.5681699]
["bitfinex-derivatives","BTCF0:USTF0",1738920349073,0.20552181,97362.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920363088,0.00015411,97362.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920370589,0.2053867,97353.0,97352.0,0.18355591]
["bitfinex-derivatives","BTCF0:USTF0",1738920371696,0.2053867,97353.0,97352.0,0.18555591]
["bitfinex-derivatives","BTCF0:USTF0",1738920371697,0.2063867,97353.0,97352.0,0.18555591]
["bitfinex-derivatives","BTCF0:USTF0",1738920371892,0.2063867,97353.0,97351.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738920371893,0.001,97353.0,97346.0,0.24468695]
["bitfinex-derivatives","BTCF0:USTF0",1738920372102,0.2053994,97347.0,97346.0,0.24468695]
["bitfinex-derivatives","BTCF0:USTF0",1738920372394,0.3608,97348.0,97342.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1738920372395,0.2054078,97343.0,97342.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1738920374194,0.2064078,97343.0,97342.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1738920374996,0.2074078,97343.0,97342.0,0.00554095]
["bitfinex-derivatives","BTCF0:USTF0",1738920376298,0.21777283,97343.0,97342.0,0.00554095]
["bitfinex-derivatives","BTCF0:USTF0",1738920376500,0.2054268,97334.0,97333.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738920377594,0.2064268,97334.0,97333.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738920378201,0.2074268,97334.0,97333.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1738920379990,0.25738718,97334.0,97333.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1738920382798,0.36104489,97334.0,97333.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1738920385701,0.2074268,97334.0,97333.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1738920390306,0.002,97334.0,97333.0,0.20958301]
["bitfinex-derivatives","BTCF0:USTF0",1738920391510,0.002,97334.0,97333.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1738920391903,0.002,97334.0,97333.0,0.20958301]
["bitfinex-derivatives","BTCF0:USTF0",1738920398312,0.002,97334.0,97333.0,0.28908301]
["bitfinex-derivatives","BTCF0:USTF0",1738920399506,0.002,97334.0,97333.0,0.64988301]
["bitfinex-derivatives","BTCF0:USTF0",1738920410614,0.36095411,97362.0,97356.0,0.2053804]
["bitfinex-derivatives","BTCF0:USTF0",1738920411821,0.2053723,97360.0,97359.0,0.2053741]
["bitfinex-derivatives","BTCF0:USTF0",1738920414631,0.2053723,97360.0,97359.0,0.2063741]
["bitfinex-derivatives","BTCF0:USTF0",1738920415419,0.5152522,97362.0,97361.0,0.2053699]
["bitfinex-derivatives","BTCF0:USTF0",1738920415619,0.1537722,97362.0,97361.0,0.2053699]
["bitfinex-derivatives","BTCF0:USTF0",1738920416536,0.00015411,97362.0,97361.0,0.2053699]
["bitfinex-derivatives","BTCF0:USTF0",1738920417026,0.00115411,97362.0,97361.0,0.2053699]
["bitfinex-derivatives","BTCF0:USTF0",1738920417925,0.00115411,97362.0,97361.0,0.5661699]
["bitfinex-derivatives","BTCF0:USTF0",1738920433535,0.20652181,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920434630,0.2053847,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920434835,0.0379,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920435035,0.2432867,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920436332,0.2432867,97353.0,97352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738920436831,0.2442867,97353.0,97352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738920437035,0.2442867,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920446557,0.2942398,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920449559,0.6550398,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920450355,0.75865088,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920450564,0.15456418,97353.0,97352.0,0.2063888]
["bitfinex-derivatives","BTCF0:USTF0",1738920453452,0.001,97353.0,97352.0,0.2063888]
["bitfinex-derivatives","BTCF0:USTF0",1738920461758,0.2063867,97353.0,97352.0,0.2063888]
["bitfinex-derivatives","BTCF0:USTF0",1738920463767,0.001,97353.0,97352.0,0.2063888]
["bitfinex-derivatives","BTCF0:USTF0",1738920469662,0.05094889,97353.0,97352.0,0.2063888]
["bitfinex-derivatives","BTCF0:USTF0",1738920474770,0.05094889,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920477867,0.05094889,97353.0,97352.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738920477868,0.001,97353.0,97352.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738920484261,0.00015411,97362.0,97361.0,0.2053698]
["bitfinex-derivatives","BTCF0:USTF0",1738920484472,0.00015411,97362.0,97361.0,0.5661698]
["bitfinex-derivatives","BTCF0:USTF0",1738920484670,0.15401234,97365.0,97364.0,0.2053635]
["bitfinex-derivatives","BTCF0:USTF0",1738920486474,0.00015411,97374.0,97373.0,0.2053445]
["bitfinex-derivatives","BTCF0:USTF0",1738920486675,0.00015411,97374.0,97373.0,0.5661445]
["bitfinex-derivatives","BTCF0:USTF0",1738920487780,0.00515411,97374.0,97373.0,0.5661445]
["bitfinex-derivatives","BTCF0:USTF0",1738920488866,0.00915411,97374.0,97373.0,0.5661445]
["bitfinex-derivatives","BTCF0:USTF0",1738920491371,0.00915411,97374.0,97373.0,0.57627715]
["bitfinex-derivatives","BTCF0:USTF0",1738920491575,0.15375017,97389.0,97388.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1738920491876,0.15375017,97389.0,97388.0,0.5661129]
["bitfinex-derivatives","BTCF0:USTF0",1738920492873,0.17175017,97389.0,97388.0,0.5661129]
["bitfinex-derivatives","BTCF0:USTF0",1738920493071,0.17175017,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920493478,0.018,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920495581,0.018,97389.0,97388.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1738920497776,0.018,97389.0,97388.0,0.40721816]
["bitfinex-derivatives","BTCF0:USTF0",1738920497975,0.018,97389.0,97388.0,1.28721816]
["bitfinex-derivatives","BTCF0:USTF0",1738920499780,0.018,97389.0,97388.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1738920500474,0.018,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920502593,0.02844819,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920503886,0.2053298,97380.0,97379.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738920504088,0.2053466,97372.0,97350.0,0.13282763]
["bitfinex-derivatives","BTCF0:USTF0",1738920504280,0.6130266,97372.0,97350.0,0.13282763]
["bitfinex-derivatives","BTCF0:USTF0",1738920504481,0.205353,97369.0,97361.0,0.24452159]
["bitfinex-derivatives","BTCF0:USTF0",1738920505088,0.2053677,97362.0,97361.0,0.24452159]
["bitfinex-derivatives","BTCF0:USTF0",1738920505286,0.5661677,97362.0,97361.0,0.24452159]
["bitfinex-derivatives","BTCF0:USTF0",1738920507891,0.57648023,97362.0,97361.0,0.24452159]
["bitfinex-derivatives","BTCF0:USTF0",1738920508094,0.57648023,97362.0,97359.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738920508095,0.37111253,97362.0,97359.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738920508283,0.2053719,97360.0,97359.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738920509393,0.2053719,97360.0,97359.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1738920509596,0.2053719,97360.0,97359.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1738920511291,0.2522519,97360.0,97359.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1738920511981,0.37179253,97362.0,97359.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1738920512179,0.01031253,97362.0,97359.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1738920512378,0.04688,97363.0,97359.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1738920512582,0.2053703,97361.0,97359.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1738920514896,0.21556427,97361.0,97359.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1738920515490,0.21556427,97361.0,97359.0,0.00315402]
["bitfinex-derivatives","BTCF0:USTF0",1738920515693,0.21556427,97361.0,97359.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1738920522099,0.21556427,97361.0,97359.0,0.20952722]
["bitfinex-derivatives","BTCF0:USTF0",1738920522100,0.01019397,97361.0,97359.0,0.20952722]
["bitfinex-derivatives","BTCF0:USTF0",1738920522400,0.04688,97363.0,97360.0,0.2053706]
["bitfinex-derivatives","BTCF0:USTF0",1738920523001,0.2053702,97361.0,97359.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1738920523703,0.2053702,97361.0,97359.0,0.20952782]
["bitfinex-derivatives","BTCF0:USTF0",1738920524496,0.2522502,97361.0,97359.0,0.20952782]
["bitfinex-derivatives","BTCF0:USTF0",1738920524693,0.2522502,97361.0,97359.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1738920524999,0.2522502,97361.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738920525597,0.2522502,97361.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920528207,0.2522502,97361.0,97360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738920531408,0.6130502,97361.0,97360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738920534104,0.04688,97361.0,97360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738920534412,0.04688,97361.0,97360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738920540921,0.01008722,97363.0,97360.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738920541218,0.18471511,97365.0,97363.0,0.2053654]
["bitfinex-derivatives","BTCF0:USTF0",1738920541408,0.04684,97364.0,97363.0,0.2053654]
["bitfinex-derivatives","BTCF0:USTF0",1738920543004,0.04784,97364.0,97363.0,0.2063654]
["bitfinex-derivatives","BTCF0:USTF0",1738920543817,0.04784,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920551423,0.2053719,97360.0,97359.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738920553113,0.2053719,97360.0,97359.0,0.00315402]
["bitfinex-derivatives","BTCF0:USTF0",1738920553310,0.2053719,97360.0,97359.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1738920563329,0.26488229,97360.0,97359.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1738920564625,0.62568229,97360.0,97359.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1738920566236,0.5661719,97360.0,97359.0,0.00415402]
["bitfinex-derivatives","BTCF0:USTF0",1738920567238,0.5661719,97360.0,97346.0,0.27902159]
["bitfinex-derivatives","BTCF0:USTF0",1738920567239,0.2053994,97347.0,97346.0,0.27902159]
["bitfinex-derivatives","BTCF0:USTF0",1738920567628,0.2053994,97347.0,97346.0,0.24452159]
["bitfinex-derivatives","BTCF0:USTF0",1738920568031,0.2522394,97347.0,97346.0,0.24452159]
["bitfinex-derivatives","BTCF0:USTF0",1738920568438,0.2532394,97347.0,97346.0,0.24952159]
["bitfinex-derivatives","BTCF0:USTF0",1738920569636,0.04784,97347.0,97346.0,0.24952159]
["bitfinex-derivatives","BTCF0:USTF0",1738920570031,0.04884,97347.0,97346.0,0.25052159]
["bitfinex-derivatives","BTCF0:USTF0",1738920570436,0.04884,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920576836,0.002,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920578040,0.002,97347.0,97346.0,0.2114015]
["bitfinex-derivatives","BTCF0:USTF0",1738920579241,0.002,97347.0,97346.0,0.45592309]
["bitfinex-derivatives","BTCF0:USTF0",1738920580233,0.2073994,97347.0,97346.0,0.45592309]
["bitfinex-derivatives","BTCF0:USTF0",1738920580437,0.2073994,97347.0,97346.0,0.25052159]
["bitfinex-derivatives","BTCF0:USTF0",1738920580934,0.21749179,97347.0,97346.0,0.25052159]
["bitfinex-derivatives","BTCF0:USTF0",1738920581947,0.37150511,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920583340,0.36141272,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920583643,0.15601332,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920584935,0.002,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920585940,0.002,97347.0,97346.0,0.2114015]
["bitfinex-derivatives","BTCF0:USTF0",1738920588350,0.002,97347.0,97346.0,0.22173148]
["bitfinex-derivatives","BTCF0:USTF0",1738920592948,0.2073994,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920598046,0.21788582,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920600253,0.01248642,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920600449,0.002,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920608768,0.002,97347.0,97346.0,0.75092203]
["bitfinex-derivatives","BTCF0:USTF0",1738920612673,0.002,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920621775,0.01226598,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920635393,0.2054078,97343.0,97342.0,0.1842402]
["bitfinex-derivatives","BTCF0:USTF0",1738920636784,0.2064078,97343.0,97342.0,0.1852402]
["bitfinex-derivatives","BTCF0:USTF0",1738920637193,0.2064078,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920638987,0.2074078,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920644584,0.5682078,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920648198,0.002,97343.0,97342.0,0.2064099]
["bitfinex-derivatives","BTCF0:USTF0",1738920648799,0.002,97343.0,97342.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1738920650206,0.2074078,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920650501,0.2541678,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920651001,0.264262,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920651798,0.0588542,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738920653993,0.0588542,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920654193,0.0588542,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738920658904,0.0588542,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920661717,0.0942542,97343.0,97340.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1738920661912,0.2405099,97342.0,97340.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1738920664618,0.0351,97342.0,97327.0,0.18413598]
["bitfinex-derivatives","BTCF0:USTF0",1738920664818,0.2054395,97328.0,97327.0,0.18413598]
["bitfinex-derivatives","BTCF0:USTF0",1738920666018,0.2064395,97328.0,97327.0,0.18413598]
["bitfinex-derivatives","BTCF0:USTF0",1738920666913,0.2074395,97328.0,97327.0,0.18413598]
["bitfinex-derivatives","BTCF0:USTF0",1738920668024,0.2074395,97328.0,97318.0,0.18423917]
["bitfinex-derivatives","BTCF0:USTF0",1738920669426,0.2064395,97328.0,97318.0,0.18423917]
["bitfinex-derivatives","BTCF0:USTF0",1738920669628,0.2074395,97328.0,97318.0,0.18423917]
["bitfinex-derivatives","BTCF0:USTF0",1738920670828,0.21777543,97328.0,97318.0,0.18423917]
["bitfinex-derivatives","BTCF0:USTF0",1738920671518,0.21777543,97328.0,97318.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1738920672530,0.21677543,97328.0,97318.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1738920672724,0.21777543,97328.0,97318.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1738920673120,0.01233593,97328.0,97318.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1738920673327,0.2054584,97320.0,97318.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1738920673519,0.04676,97319.0,97318.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1738920685338,0.2054796,97309.0,97308.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738920685640,0.2054901,97304.0,97303.0,0.22173598]
["bitfinex-derivatives","BTCF0:USTF0",1738920686740,0.2054901,97304.0,97303.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738920686941,0.2064901,97304.0,97303.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738920687631,0.2064901,97304.0,97302.0,0.13288856]
["bitfinex-derivatives","BTCF0:USTF0",1738920688735,0.04672,97303.0,97302.0,0.13288856]
["bitfinex-derivatives","BTCF0:USTF0",1738920689332,0.2054943,97302.0,97299.0,0.18413598]
["bitfinex-derivatives","BTCF0:USTF0",1738920690645,0.2054943,97302.0,97296.0,0.205506]
["bitfinex-derivatives","BTCF0:USTF0",1738920690843,0.2064943,97302.0,97296.0,0.205506]
["bitfinex-derivatives","BTCF0:USTF0",1738920691542,0.2074943,97302.0,97296.0,0.205506]
["bitfinex-derivatives","BTCF0:USTF0",1738920692745,0.002,97302.0,97293.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738920693040,0.04672,97301.0,97293.0,0.2427115]
["bitfinex-derivatives","BTCF0:USTF0",1738920693430,0.04672,97301.0,97294.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738920693642,0.04672,97301.0,97294.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738920693836,0.04672,97301.0,97293.0,0.2427115]
["bitfinex-derivatives","BTCF0:USTF0",1738920694742,0.04772,97301.0,97293.0,0.2427115]
["bitfinex-derivatives","BTCF0:USTF0",1738920695646,0.04872,97301.0,97293.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738920698437,0.04872,97301.0,97298.0,0.2055023]
["bitfinex-derivatives","BTCF0:USTF0",1738920699837,0.04872,97301.0,97299.0,0.2055003]
["bitfinex-derivatives","BTCF0:USTF0",1738920700241,0.04872,97301.0,97293.0,0.2427127]
["bitfinex-derivatives","BTCF0:USTF0",1738920701743,0.04872,97301.0,97293.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738920702047,0.04872,97301.0,97297.0,0.2055047]
["bitfinex-derivatives","BTCF0:USTF0",1738920702846,0.002,97301.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738920704039,0.002,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738920706450,0.04872,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738920711847,0.40952,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738920712354,0.44552,97301.0,97288.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1738920712550,0.2055218,97289.0,97288.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1738920714358,0.2055408,97280.0,97279.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738920715762,0.205545,97278.0,97277.0,0.24609596]
["bitfinex-derivatives","BTCF0:USTF0",1738920717354,0.206545,97278.0,97277.0,0.24609596]
["bitfinex-derivatives","BTCF0:USTF0",1738920717962,0.207545,97278.0,97277.0,0.24609596]
["bitfinex-derivatives","BTCF0:USTF0",1738920718358,0.206545,97278.0,97277.0,0.24609596]
["bitfinex-derivatives","BTCF0:USTF0",1738920718560,0.21784398,97278.0,97277.0,0.24609596]
["bitfinex-derivatives","BTCF0:USTF0",1738920718966,0.01229898,97278.0,97271.0,0.30554081]
["bitfinex-derivatives","BTCF0:USTF0",1738920719165,0.5663577,97272.0,97271.0,0.30554081]
["bitfinex-derivatives","BTCF0:USTF0",1738920719553,0.3608,97272.0,97261.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738920719759,0.2055773,97263.0,97261.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738920719959,0.04672,97262.0,97261.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738920721160,0.04772,97262.0,97261.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738920721565,0.04872,97262.0,97261.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738920722266,0.04872,97262.0,97245.0,0.30554081]
["bitfinex-derivatives","BTCF0:USTF0",1738920722467,0.2055974,97254.0,97247.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738920722668,0.14621646,97260.0,97247.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738920722862,0.2055984,97253.0,97247.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738920723264,0.2056005,97252.0,97247.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738920723470,0.14621646,97260.0,97247.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738920723970,0.2056074,97249.0,97247.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738920726374,0.21602837,97249.0,97247.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738920726772,0.001,97249.0,97247.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738920726969,0.04672,97248.0,97247.0,0.2407095]
["bitfinex-derivatives","BTCF0:USTF0",1738920727270,0.001,97249.0,97247.0,0.2407095]
["bitfinex-derivatives","BTCF0:USTF0",1738920727474,0.002,97249.0,97247.0,0.2407095]
["bitfinex-derivatives","BTCF0:USTF0",1738920728268,0.001,97248.0,97247.0,0.2407095]
["bitfinex-derivatives","BTCF0:USTF0",1738920728863,0.001,97248.0,97247.0,1.1207095]
["bitfinex-derivatives","BTCF0:USTF0",1738920729171,0.002,97249.0,97247.0,1.1207095]
["bitfinex-derivatives","BTCF0:USTF0",1738920729875,0.001,97249.0,97247.0,1.1207095]
["bitfinex-derivatives","BTCF0:USTF0",1738920730173,0.04672,97259.0,97247.0,1.1207095]
["bitfinex-derivatives","BTCF0:USTF0",1738920730174,0.04672,97259.0,97258.0,0.2055873]
["bitfinex-derivatives","BTCF0:USTF0",1738920730374,0.04672,97259.0,97258.0,0.5663873]
["bitfinex-derivatives","BTCF0:USTF0",1738920730982,0.2055636,97270.0,97263.0,0.2055767]
["bitfinex-derivatives","BTCF0:USTF0",1738920731174,0.04672,97265.0,97263.0,0.2055767]
["bitfinex-derivatives","BTCF0:USTF0",1738920731669,0.00015419,97264.0,97263.0,0.2055767]
["bitfinex-derivatives","BTCF0:USTF0",1738920732467,0.00015419,97264.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920732671,0.2055797,97262.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920733272,0.00115419,97264.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920733473,0.00115419,97264.0,97262.0,0.2055779]
["bitfinex-derivatives","BTCF0:USTF0",1738920733669,0.00115419,97264.0,97263.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738920733864,0.00015419,97264.0,97263.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738920736278,0.00115419,97264.0,97263.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738920748083,0.15402076,97284.0,97278.0,0.205545]
["bitfinex-derivatives","BTCF0:USTF0",1738920748084,0.04672,97283.0,97278.0,0.205545]
["bitfinex-derivatives","BTCF0:USTF0",1738920748679,0.2055412,97280.0,97278.0,0.205545]
["bitfinex-derivatives","BTCF0:USTF0",1738920748881,0.2055517,97275.0,97274.0,0.2055525]
["bitfinex-derivatives","BTCF0:USTF0",1738920749776,0.01254241,97279.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920750091,0.01254241,97279.0,97277.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1738920750479,0.00654241,97279.0,97277.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1738920750884,0.00154241,97279.0,97277.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1738920751092,0.20708601,97279.0,97277.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1738920752593,0.21608601,97279.0,97277.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1738920753091,0.21208601,97279.0,97277.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1738920753303,0.15402076,97296.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920753587,0.15402076,97296.0,97287.0,0.205526]
["bitfinex-derivatives","BTCF0:USTF0",1738920754185,0.205522,97289.0,97287.0,0.205526]
["bitfinex-derivatives","BTCF0:USTF0",1738920754582,0.15402076,97296.0,97281.0,0.2055384]
["bitfinex-derivatives","BTCF0:USTF0",1738920754583,0.2055334,97284.0,97281.0,0.2055384]
["bitfinex-derivatives","BTCF0:USTF0",1738920754789,0.2055354,97283.0,97281.0,0.2055384]
["bitfinex-derivatives","BTCF0:USTF0",1738920755195,0.205548,97277.0,97276.0,0.205549]
["bitfinex-derivatives","BTCF0:USTF0",1738920755591,0.2055388,97281.0,97280.0,0.2055367]
["bitfinex-derivatives","BTCF0:USTF0",1738920757197,0.2055388,97281.0,97280.0,0.2065367]
["bitfinex-derivatives","BTCF0:USTF0",1738920757495,0.2105388,97281.0,97280.0,0.2065367]
["bitfinex-derivatives","BTCF0:USTF0",1738920758091,0.2165388,97281.0,97280.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1738920758288,0.2165388,97281.0,97280.0,0.5683367]
["bitfinex-derivatives","BTCF0:USTF0",1738920758687,0.2165388,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920762792,0.26652445,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920764206,0.31320445,97281.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920766305,0.76846565,97281.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920766493,0.2056084,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920766808,0.2056084,97248.0,97242.0,1.0856199]
["bitfinex-derivatives","BTCF0:USTF0",1738920767297,0.2056084,97248.0,97242.0,0.2056199]
["bitfinex-derivatives","BTCF0:USTF0",1738920767904,0.2066084,97248.0,97247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920768097,0.2066084,97248.0,97247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920768297,0.2056084,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738920768510,0.2066084,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738920768698,0.001,97248.0,97247.0,0.2086106]
["bitfinex-derivatives","BTCF0:USTF0",1738920769105,0.002,97248.0,97247.0,0.2056106]
["bitfinex-derivatives","BTCF0:USTF0",1738920769505,0.002,97248.0,97247.0,0.2116106]
["bitfinex-derivatives","BTCF0:USTF0",1738920769806,0.001,97248.0,97247.0,0.2116106]
["bitfinex-derivatives","BTCF0:USTF0",1738920770003,0.002,97248.0,97247.0,0.2136106]
["bitfinex-derivatives","BTCF0:USTF0",1738920771005,0.2076085,97248.0,97247.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738920772306,0.002,97248.0,97247.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738920772905,0.2076085,97248.0,97247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738920776025,0.002,97248.0,97247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738920777113,0.01225723,97248.0,97247.0,0.2136106]
["bitfinex-derivatives","BTCF0:USTF0",1738920777305,0.002,97248.0,97247.0,0.2136106]
["bitfinex-derivatives","BTCF0:USTF0",1738920778713,0.00194961,97248.0,97247.0,0.2136106]
["bitfinex-derivatives","BTCF0:USTF0",1738920781302,0.00194961,97248.0,97247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738920787516,0.00194961,97248.0,97236.0,0.00594217]
["bitfinex-derivatives","BTCF0:USTF0",1738920787719,0.2056317,97237.0,97236.0,0.00594217]
["bitfinex-derivatives","BTCF0:USTF0",1738920788320,0.36148,97239.0,97218.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738920788614,0.36148,97239.0,97210.0,0.14621646]
["bitfinex-derivatives","BTCF0:USTF0",1738920788615,0.2056663,97221.0,97217.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738920788825,0.2056663,97221.0,97217.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1738920789025,0.3608,97220.0,97217.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1738920789617,0.3608,97220.0,97217.0,0.95052]
["bitfinex-derivatives","BTCF0:USTF0",1738920789916,0.3608,97220.0,97217.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1738920790223,0.3608,97220.0,97217.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738920790727,0.3608,97220.0,97219.0,0.24670998]
["bitfinex-derivatives","BTCF0:USTF0",1738920791227,0.3608,97220.0,97219.0,0.24570998]
["bitfinex-derivatives","BTCF0:USTF0",1738920791526,0.3628,97220.0,97219.0,0.24570998]
["bitfinex-derivatives","BTCF0:USTF0",1738920793617,0.002,97220.0,97219.0,0.24570998]
["bitfinex-derivatives","BTCF0:USTF0",1738920794120,0.002,97220.0,97218.0,0.2056707]
["bitfinex-derivatives","BTCF0:USTF0",1738920794517,0.002,97220.0,97219.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738920796526,0.001,97220.0,97219.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738920796728,0.002,97220.0,97219.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738920797112,0.001,97220.0,97219.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738920797318,0.002,97220.0,97219.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738920797621,0.002,97220.0,97219.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1738920801120,0.002,97220.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920812831,0.36156,97224.0,97219.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738920813026,0.00015427,97230.0,97229.0,0.2056486]
["bitfinex-derivatives","BTCF0:USTF0",1738920813423,0.00015427,97230.0,97229.0,1.0856486]
["bitfinex-derivatives","BTCF0:USTF0",1738920814428,0.00115427,97230.0,97229.0,1.0856486]
["bitfinex-derivatives","BTCF0:USTF0",1738920814832,0.00215427,97230.0,97229.0,1.0866486]
["bitfinex-derivatives","BTCF0:USTF0",1738920815626,0.2056193,97243.0,97229.0,1.0866486]
["bitfinex-derivatives","BTCF0:USTF0",1738920815627,0.15385768,97241.0,97230.0,0.0514113]
["bitfinex-derivatives","BTCF0:USTF0",1738920815929,0.15385768,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920816125,0.18462922,97247.0,97246.0,0.2056127]
["bitfinex-derivatives","BTCF0:USTF0",1738920816328,0.21520227,97258.0,97257.0,0.2055894]
["bitfinex-derivatives","BTCF0:USTF0",1738920817538,0.21520227,97258.0,97257.0,0.21614263]
["bitfinex-derivatives","BTCF0:USTF0",1738920817933,0.00015427,97267.0,97263.0,0.2055767]
["bitfinex-derivatives","BTCF0:USTF0",1738920818137,0.00015427,97267.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920818327,0.00015427,97267.0,97266.0,0.2055704]
["bitfinex-derivatives","BTCF0:USTF0",1738920818640,0.00015427,97267.0,97266.0,1.0855704]
["bitfinex-derivatives","BTCF0:USTF0",1738920819031,0.36234247,97279.0,97278.0,0.205545]
["bitfinex-derivatives","BTCF0:USTF0",1738920821737,0.36834247,97279.0,97278.0,0.205545]
["bitfinex-derivatives","BTCF0:USTF0",1738920822030,0.37334247,97279.0,97278.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1738920828432,0.00015427,97288.0,97287.0,0.205526]
["bitfinex-derivatives","BTCF0:USTF0",1738920829841,0.00815427,97288.0,97287.0,0.206526]
["bitfinex-derivatives","BTCF0:USTF0",1738920830341,0.00815427,97288.0,97287.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1738920830342,0.01615427,97288.0,97287.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1738920831936,0.01615427,97288.0,97287.0,0.21779406]
["bitfinex-derivatives","BTCF0:USTF0",1738920832332,0.01615427,97288.0,97287.0,0.01226806]
["bitfinex-derivatives","BTCF0:USTF0",1738920832732,0.01615427,97288.0,97287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920833140,0.37695427,97288.0,97287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920847260,0.37695427,97288.0,97266.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738920847555,0.5663619,97270.0,97267.0,0.2055671]
["bitfinex-derivatives","BTCF0:USTF0",1738920848356,0.5663619,97270.0,97268.0,0.01054627]
["bitfinex-derivatives","BTCF0:USTF0",1738920849255,0.5663619,97270.0,97268.0,0.21611177]
["bitfinex-derivatives","BTCF0:USTF0",1738920849256,0.3608,97270.0,97268.0,0.21611177]
["bitfinex-derivatives","BTCF0:USTF0",1738920850150,0.3628,97270.0,97268.0,0.21611177]
["bitfinex-derivatives","BTCF0:USTF0",1738920852353,0.002,97270.0,97268.0,0.21611177]
["bitfinex-derivatives","BTCF0:USTF0",1738920853260,0.2075619,97270.0,97268.0,0.21611177]
["bitfinex-derivatives","BTCF0:USTF0",1738920855161,0.2075619,97270.0,97268.0,0.01054627]
["bitfinex-derivatives","BTCF0:USTF0",1738920856961,0.2075619,97270.0,97268.0,0.21611127]
["bitfinex-derivatives","BTCF0:USTF0",1738920858258,0.2075619,97270.0,97268.0,0.01054627]
["bitfinex-derivatives","BTCF0:USTF0",1738920859666,0.5683619,97270.0,97266.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738920860166,0.5683619,97270.0,97260.0,0.18476866]
["bitfinex-derivatives","BTCF0:USTF0",1738920861066,0.6150019,97270.0,97260.0,0.18476866]
["bitfinex-derivatives","BTCF0:USTF0",1738920861269,0.2055809,97261.0,97260.0,0.18476866]
["bitfinex-derivatives","BTCF0:USTF0",1738920861467,0.5663809,97261.0,97260.0,0.18476866]
["bitfinex-derivatives","BTCF0:USTF0",1738920862472,0.5663809,97261.0,97260.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1738920863161,0.5663809,97261.0,97260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738920863363,0.5663809,97261.0,97260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738920864457,0.5693809,97261.0,97260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738920865461,0.3638,97261.0,97260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738920865966,0.3648,97261.0,97260.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738920866268,0.3648,97261.0,97260.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1738920866759,0.3638,97261.0,97260.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1738920866957,0.3638,97261.0,97260.0,0.95546794]
["bitfinex-derivatives","BTCF0:USTF0",1738920867560,0.3608,97261.0,97260.0,0.95546794]
["bitfinex-derivatives","BTCF0:USTF0",1738920867862,0.3618,97261.0,97260.0,0.95546794]
["bitfinex-derivatives","BTCF0:USTF0",1738920868265,0.00060001,97270.0,97260.0,1.31626794]
["bitfinex-derivatives","BTCF0:USTF0",1738920868469,0.5663442,97279.0,97260.0,1.46142178]
["bitfinex-derivatives","BTCF0:USTF0",1738920868667,0.5663442,97279.0,97269.0,0.14615384]
["bitfinex-derivatives","BTCF0:USTF0",1738920868868,0.5663442,97279.0,97277.0,0.2055452]
["bitfinex-derivatives","BTCF0:USTF0",1738920869259,0.2055514,97275.0,97270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738920869462,0.2055514,97275.0,97271.0,0.2055598]
["bitfinex-derivatives","BTCF0:USTF0",1738920870565,0.2055514,97275.0,97274.0,0.2055534]
["bitfinex-derivatives","BTCF0:USTF0",1738920870566,0.006,97275.0,97274.0,0.2055534]
["bitfinex-derivatives","BTCF0:USTF0",1738920872079,0.01,97275.0,97274.0,0.2055534]
["bitfinex-derivatives","BTCF0:USTF0",1738920872865,0.013,97275.0,97274.0,0.2075535]
["bitfinex-derivatives","BTCF0:USTF0",1738920873677,0.009,97275.0,97274.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1738920873877,0.006,97275.0,97274.0,0.2055535]
["bitfinex-derivatives","BTCF0:USTF0",1738920875270,0.004,97275.0,97274.0,0.2055535]
["bitfinex-derivatives","BTCF0:USTF0",1738920875576,0.006,97275.0,97274.0,0.2055535]
["bitfinex-derivatives","BTCF0:USTF0",1738920890473,0.00015427,97288.0,97287.0,0.205526]
["bitfinex-derivatives","BTCF0:USTF0",1738920891176,0.2055384,97282.0,97281.0,0.2055368]
["bitfinex-derivatives","BTCF0:USTF0",1738920892388,0.2115384,97282.0,97281.0,0.2065368]
["bitfinex-derivatives","BTCF0:USTF0",1738920893084,0.2175384,97282.0,97281.0,0.2075368]
["bitfinex-derivatives","BTCF0:USTF0",1738920893690,0.2175384,97282.0,97281.0,0.46426075]
["bitfinex-derivatives","BTCF0:USTF0",1738920895384,0.012,97282.0,97281.0,0.46426075]
["bitfinex-derivatives","BTCF0:USTF0",1738920896806,0.012,97282.0,97281.0,0.21790253]
["bitfinex-derivatives","BTCF0:USTF0",1738920901502,0.2175366,97282.0,97281.0,0.21790253]
["bitfinex-derivatives","BTCF0:USTF0",1738920902206,0.5783366,97282.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920904413,0.3728,97282.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920906103,0.012,97282.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920907716,0.012,97282.0,97281.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738920907906,0.15401188,97286.0,97281.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738920908112,0.15401188,97286.0,97285.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1738920908409,0.00015427,97288.0,97287.0,0.2055261]
["bitfinex-derivatives","BTCF0:USTF0",1738920908605,0.00015427,97288.0,97287.0,0.5663261]
["bitfinex-derivatives","BTCF0:USTF0",1738920909115,0.18374102,97300.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738920909313,0.18374102,97300.0,97299.0,0.2055008]
["bitfinex-derivatives","BTCF0:USTF0",1738920909719,0.18374102,97300.0,97299.0,1.0855008]
["bitfinex-derivatives","BTCF0:USTF0",1738920910614,0.19274102,97300.0,97299.0,1.0865008]
["bitfinex-derivatives","BTCF0:USTF0",1738920911222,0.20174102,97300.0,97299.0,1.0875008]
["bitfinex-derivatives","BTCF0:USTF0",1738920913014,0.20174102,97300.0,97299.0,1.09779012]
["bitfinex-derivatives","BTCF0:USTF0",1738920913212,0.018,97300.0,97299.0,1.28224101]
["bitfinex-derivatives","BTCF0:USTF0",1738920915608,0.36095419,97309.0,97308.0,0.2054818]
["bitfinex-derivatives","BTCF0:USTF0",1738920916911,0.00015419,97309.0,97308.0,0.2054818]
["bitfinex-derivatives","BTCF0:USTF0",1738920917107,0.2054264,97335.0,97310.0,0.256845]
["bitfinex-derivatives","BTCF0:USTF0",1738920917307,0.2054264,97335.0,97325.0,0.14605279]
["bitfinex-derivatives","BTCF0:USTF0",1738920917510,0.2054264,97335.0,97333.0,0.2054276]
["bitfinex-derivatives","BTCF0:USTF0",1738920917714,0.36132001,97337.0,97335.0,0.2054248]
["bitfinex-derivatives","BTCF0:USTF0",1738920918107,0.36132001,97337.0,97327.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738920918312,0.2054301,97333.0,97327.0,1.0854414]
["bitfinex-derivatives","BTCF0:USTF0",1738920919628,0.2054333,97331.0,97327.0,1.0854414]
["bitfinex-derivatives","BTCF0:USTF0",1738920919820,0.2054333,97331.0,97327.0,1.0944414]
["bitfinex-derivatives","BTCF0:USTF0",1738920920023,0.001,97335.0,97328.0,0.2054385]
["bitfinex-derivatives","BTCF0:USTF0",1738920920321,0.3608,97337.0,97329.0,0.2054363]
["bitfinex-derivatives","BTCF0:USTF0",1738920920821,0.3608,97337.0,97327.0,0.90804945]
["bitfinex-derivatives","BTCF0:USTF0",1738920920822,0.3608,97337.0,97327.0,0.02804945]
["bitfinex-derivatives","BTCF0:USTF0",1738920921024,0.2054395,97329.0,97327.0,0.02804945]
["bitfinex-derivatives","BTCF0:USTF0",1738920921717,0.2054395,97329.0,97328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920922428,0.5662395,97329.0,97328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920923129,0.5672395,97329.0,97328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738920923320,0.5672395,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920923522,0.5702395,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920924122,0.5672395,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920924314,0.5702395,97329.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920934828,0.2054835,97308.0,97306.0,0.2054856]
["bitfinex-derivatives","BTCF0:USTF0",1738920935028,0.3608,97312.0,97302.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1738920935230,0.2054569,97320.0,97304.0,0.371256]
["bitfinex-derivatives","BTCF0:USTF0",1738920935442,0.3608,97321.0,97320.0,0.2054565]
["bitfinex-derivatives","BTCF0:USTF0",1738920936534,0.07806,97325.0,97311.0,0.09555411]
["bitfinex-derivatives","BTCF0:USTF0",1738920936724,0.00015411,97330.0,97327.0,0.2054402]
["bitfinex-derivatives","BTCF0:USTF0",1738920936925,0.00015411,97330.0,97326.0,0.2054434]
["bitfinex-derivatives","BTCF0:USTF0",1738920937346,0.2054414,97328.0,97327.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738920937837,0.2054414,97328.0,97326.0,0.2054434]
["bitfinex-derivatives","BTCF0:USTF0",1738920938032,0.2054414,97328.0,97327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920938426,0.2054414,97328.0,97327.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738920938836,0.2054414,97328.0,97327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920939141,0.2084414,97328.0,97327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920939838,0.2054414,97328.0,97327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738920940031,0.2084414,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738920940235,0.2124414,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920943338,0.2124414,97328.0,97312.0,0.18363134]
["bitfinex-derivatives","BTCF0:USTF0",1738920943339,0.2054712,97313.0,97312.0,0.18363134]
["bitfinex-derivatives","BTCF0:USTF0",1738920943534,0.5662712,97313.0,97312.0,0.18363134]
["bitfinex-derivatives","BTCF0:USTF0",1738920943732,0.9270712,97313.0,97312.0,0.18363134]
["bitfinex-derivatives","BTCF0:USTF0",1738920943933,0.9270712,97313.0,97311.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738920944134,0.2054881,97305.0,97304.0,0.24484179]
["bitfinex-derivatives","BTCF0:USTF0",1738920944334,0.5662881,97305.0,97304.0,0.24484179]
["bitfinex-derivatives","BTCF0:USTF0",1738920945134,0.2055071,97296.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738920945339,0.5663071,97296.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738920946342,0.5673071,97296.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738920947738,0.5693071,97296.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738920949037,0.9301071,97296.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738920952445,0.9301071,97296.0,97295.0,0.20566341]
["bitfinex-derivatives","BTCF0:USTF0",1738920952648,0.9766671,97296.0,97295.0,0.20566341]
["bitfinex-derivatives","BTCF0:USTF0",1738920953436,0.9766671,97296.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738920954541,0.9756671,97296.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738920954742,0.9756671,97296.0,97295.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1738920955450,0.9766671,97296.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738920961544,0.7246,97296.0,97295.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738920961745,0.7246,97296.0,97295.0,0.09375411]
["bitfinex-derivatives","BTCF0:USTF0",1738920963052,0.7246,97296.0,97295.0,0.29926341]
["bitfinex-derivatives","BTCF0:USTF0",1738920964247,0.3638,97296.0,97295.0,0.29926341]
["bitfinex-derivatives","BTCF0:USTF0",1738920964743,0.003,97296.0,97295.0,0.29926341]
["bitfinex-derivatives","BTCF0:USTF0",1738920967857,0.00015411,97305.0,97295.0,0.09375411]
["bitfinex-derivatives","BTCF0:USTF0",1738920968058,0.00015411,97305.0,97304.0,0.2054902]
["bitfinex-derivatives","BTCF0:USTF0",1738920969061,0.00115411,97305.0,97304.0,0.2054902]
["bitfinex-derivatives","BTCF0:USTF0",1738920969358,0.00415411,97305.0,97304.0,1.0854902]
["bitfinex-derivatives","BTCF0:USTF0",1738920969948,0.00415411,97305.0,97304.0,1.4462902]
["bitfinex-derivatives","BTCF0:USTF0",1738920970250,0.3608,97324.0,97320.0,0.2054564]
["bitfinex-derivatives","BTCF0:USTF0",1738920970758,0.3608,97324.0,97321.0,0.2054539]
["bitfinex-derivatives","BTCF0:USTF0",1738920971553,0.3638,97324.0,97321.0,0.2054539]
["bitfinex-derivatives","BTCF0:USTF0",1738920972052,0.3638,97324.0,97321.0,0.2064539]
["bitfinex-derivatives","BTCF0:USTF0",1738920972253,0.3608,97324.0,97321.0,0.2074539]
["bitfinex-derivatives","BTCF0:USTF0",1738920972454,0.3638,97324.0,97321.0,0.2074539]
["bitfinex-derivatives","BTCF0:USTF0",1738920972652,0.3638,97324.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738920972855,0.3638,97324.0,97322.0,0.2054503]
["bitfinex-derivatives","BTCF0:USTF0",1738920973053,0.3638,97324.0,97323.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738920973864,0.3608,97324.0,97323.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738920974160,0.3638,97324.0,97323.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738920974359,0.3638,97324.0,97323.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1738920974662,0.3608,97324.0,97323.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1738920974859,0.3628,97324.0,97323.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1738920976757,0.3608,97324.0,97323.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1738920976957,0.3638,97324.0,97323.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1738920977157,0.3638,97324.0,97323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738920980364,0.003,97324.0,97323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738920980564,0.00015411,97332.0,97323.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738920980766,0.00015411,97332.0,97324.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738920981263,0.00015411,97332.0,97331.0,0.2054333]
["bitfinex-derivatives","BTCF0:USTF0",1738920982463,0.00015411,97332.0,97331.0,1.0854333]
["bitfinex-derivatives","BTCF0:USTF0",1738920983267,0.00015411,97332.0,97331.0,1.0944333]
["bitfinex-derivatives","BTCF0:USTF0",1738920983768,0.00015411,97332.0,97331.0,1.1034333]
["bitfinex-derivatives","BTCF0:USTF0",1738920985958,0.00015411,97332.0,97331.0,0.2234333]
["bitfinex-derivatives","BTCF0:USTF0",1738920987466,0.00015411,97332.0,97331.0,1.1034333]
["bitfinex-derivatives","BTCF0:USTF0",1738920988064,0.00015411,97332.0,97331.0,1.0944333]
["bitfinex-derivatives","BTCF0:USTF0",1738920988368,0.00015411,97332.0,97331.0,1.1034333]
["bitfinex-derivatives","BTCF0:USTF0",1738920988880,0.3608,97342.0,97331.0,0.90812197]
["bitfinex-derivatives","BTCF0:USTF0",1738920989065,0.3608,97342.0,97341.0,0.2054122]
["bitfinex-derivatives","BTCF0:USTF0",1738920989880,0.095,97348.0,97347.0,0.2053995]
["bitfinex-derivatives","BTCF0:USTF0",1738920991075,0.00015411,97351.0,97338.0,0.1462069]
["bitfinex-derivatives","BTCF0:USTF0",1738920991373,0.00015411,97351.0,97350.0,0.2053932]
["bitfinex-derivatives","BTCF0:USTF0",1738920992771,0.00015411,97351.0,97350.0,1.0853932]
["bitfinex-derivatives","BTCF0:USTF0",1738920993277,0.00015411,97351.0,97350.0,1.0873932]
["bitfinex-derivatives","BTCF0:USTF0",1738920995070,0.00015411,97351.0,97350.0,1.09782308]
["bitfinex-derivatives","BTCF0:USTF0",1738920995366,0.00015411,97351.0,97350.0,0.21782308]
["bitfinex-derivatives","BTCF0:USTF0",1738920997172,0.00015411,97351.0,97350.0,1.09782308]
["bitfinex-derivatives","BTCF0:USTF0",1738920998176,0.15364407,97358.0,97350.0,1.11362988]
["bitfinex-derivatives","BTCF0:USTF0",1738920998369,0.15364407,97358.0,97357.0,0.2053784]
["bitfinex-derivatives","BTCF0:USTF0",1738920999366,0.18374102,97363.0,97362.0,0.2053679]
["bitfinex-derivatives","BTCF0:USTF0",1738921002673,0.00015411,97367.0,97357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738921002878,0.00015411,97367.0,97366.0,0.2053595]
["bitfinex-derivatives","BTCF0:USTF0",1738921004181,0.00015411,97367.0,97366.0,0.2063595]
["bitfinex-derivatives","BTCF0:USTF0",1738921006487,0.00015411,97367.0,97366.0,0.2073595]
["bitfinex-derivatives","BTCF0:USTF0",1738921006877,0.00015411,97367.0,97366.0,0.21788724]
["bitfinex-derivatives","BTCF0:USTF0",1738921011087,0.00015411,97367.0,97366.0,0.01252774]
["bitfinex-derivatives","BTCF0:USTF0",1738921013486,0.00019623,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921014093,0.01073642,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921014277,0.00019623,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921016986,0.01033491,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921017194,0.01033491,97367.0,97345.0,0.24447988]
["bitfinex-derivatives","BTCF0:USTF0",1738921017385,0.2054016,97346.0,97345.0,0.24447988]
["bitfinex-derivatives","BTCF0:USTF0",1738921017585,0.2054016,97346.0,97345.0,1.12447988]
["bitfinex-derivatives","BTCF0:USTF0",1738921017793,0.2054016,97346.0,97345.0,0.24447988]
["bitfinex-derivatives","BTCF0:USTF0",1738921018288,0.2054016,97346.0,97345.0,0.24547988]
["bitfinex-derivatives","BTCF0:USTF0",1738921019393,0.2054016,97346.0,97345.0,0.45088358]
["bitfinex-derivatives","BTCF0:USTF0",1738921020295,0.2054016,97346.0,97345.0,0.2064037]
["bitfinex-derivatives","BTCF0:USTF0",1738921021000,0.2054016,97346.0,97345.0,0.2054037]
["bitfinex-derivatives","BTCF0:USTF0",1738921021195,0.2064016,97346.0,97345.0,0.2054037]
["bitfinex-derivatives","BTCF0:USTF0",1738921021791,0.2054016,97346.0,97345.0,0.2054037]
["bitfinex-derivatives","BTCF0:USTF0",1738921022099,0.2064016,97346.0,97345.0,0.2054037]
["bitfinex-derivatives","BTCF0:USTF0",1738921023094,0.001,97346.0,97345.0,0.2054037]
["bitfinex-derivatives","BTCF0:USTF0",1738921024398,0.3608,97348.0,97347.0,0.2053995]
["bitfinex-derivatives","BTCF0:USTF0",1738921024701,0.1534492,97348.0,97347.0,0.2053995]
["bitfinex-derivatives","BTCF0:USTF0",1738921028514,0.1534492,97361.0,97359.0,0.2053742]
["bitfinex-derivatives","BTCF0:USTF0",1738921030397,0.1534492,97361.0,97360.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738921031514,0.1544492,97361.0,97360.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738921032400,0.001,97361.0,97360.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738921042517,0.00019623,97367.0,97366.0,0.2053594]
["bitfinex-derivatives","BTCF0:USTF0",1738921043817,0.00119623,97367.0,97366.0,0.2073594]
["bitfinex-derivatives","BTCF0:USTF0",1738921045706,0.00119623,97367.0,97366.0,1.0873594]
["bitfinex-derivatives","BTCF0:USTF0",1738921046217,0.00119623,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921052917,0.00119623,97367.0,97366.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1738921053613,0.36132001,97381.0,97380.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1738921053818,0.3608,97381.0,97380.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1738921054919,0.3608,97381.0,97380.0,0.2143299]
["bitfinex-derivatives","BTCF0:USTF0",1738921055219,0.3608,97381.0,97380.0,0.2233299]
["bitfinex-derivatives","BTCF0:USTF0",1738921056215,0.3608,97381.0,97380.0,0.2143299]
["bitfinex-derivatives","BTCF0:USTF0",1738921056421,0.3608,97381.0,97380.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1738921058125,0.3608,97381.0,97380.0,0.21537877]
["bitfinex-derivatives","BTCF0:USTF0",1738921061833,0.3608,97381.0,97380.0,0.01004887]
["bitfinex-derivatives","BTCF0:USTF0",1738921062130,0.3608,97381.0,97372.0,0.2053447]
["bitfinex-derivatives","BTCF0:USTF0",1738921062326,0.2053415,97375.0,97372.0,0.2053447]
["bitfinex-derivatives","BTCF0:USTF0",1738921062721,0.3608,97381.0,97372.0,0.21550195]
["bitfinex-derivatives","BTCF0:USTF0",1738921062925,0.2053437,97374.0,97372.0,0.21550195]
["bitfinex-derivatives","BTCF0:USTF0",1738921063530,0.5661291,97381.0,97376.0,0.2053382]
["bitfinex-derivatives","BTCF0:USTF0",1738921063931,0.2053319,97380.0,97376.0,0.2053382]
["bitfinex-derivatives","BTCF0:USTF0",1738921064127,0.35915731,97380.0,97376.0,0.2053382]
["bitfinex-derivatives","BTCF0:USTF0",1738921064938,0.35915731,97380.0,97372.0,0.01015725]
["bitfinex-derivatives","BTCF0:USTF0",1738921065135,0.35915731,97380.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738921065136,0.35915731,97380.0,97379.0,0.205332]
["bitfinex-derivatives","BTCF0:USTF0",1738921065321,0.15382541,97380.0,97379.0,0.205332]
["bitfinex-derivatives","BTCF0:USTF0",1738921068129,0.0966,97389.0,97379.0,0.205332]
["bitfinex-derivatives","BTCF0:USTF0",1738921068130,0.15382541,97381.0,97379.0,0.205332]
["bitfinex-derivatives","BTCF0:USTF0",1738921070632,0.15382541,97381.0,97380.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738921071631,0.0966,97389.0,97380.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738921071826,0.0313,97389.0,97388.0,0.205313]
["bitfinex-derivatives","BTCF0:USTF0",1738921072232,0.00015411,97390.0,97388.0,0.205313]
["bitfinex-derivatives","BTCF0:USTF0",1738921073140,0.00015411,97390.0,97388.0,0.206313]
["bitfinex-derivatives","BTCF0:USTF0",1738921073442,0.00015411,97390.0,97388.0,0.207313]
["bitfinex-derivatives","BTCF0:USTF0",1738921075131,0.00015411,97390.0,97388.0,0.206313]
["bitfinex-derivatives","BTCF0:USTF0",1738921075331,0.00015411,97390.0,97388.0,0.207313]
["bitfinex-derivatives","BTCF0:USTF0",1738921076940,0.00015411,97390.0,97388.0,0.21740925]
["bitfinex-derivatives","BTCF0:USTF0",1738921077942,0.20546321,97390.0,97388.0,0.21740925]
["bitfinex-derivatives","BTCF0:USTF0",1738921080535,0.20546321,97390.0,97388.0,0.01209625]
["bitfinex-derivatives","BTCF0:USTF0",1738921081445,0.20546321,97390.0,97388.0,0.21740825]
["bitfinex-derivatives","BTCF0:USTF0",1738921082052,0.20546321,97390.0,97388.0,0.207312]
["bitfinex-derivatives","BTCF0:USTF0",1738921082250,0.20546321,97390.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921089254,0.0305,97389.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738921089442,0.3608,97372.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738921089643,0.3608,97372.0,97371.0,0.88015411]
["bitfinex-derivatives","BTCF0:USTF0",1738921089852,0.3608,97372.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738921089853,0.4223,97372.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738921093648,0.43234298,97372.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738921094760,0.4223,97372.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738921094969,0.3608,97372.0,97371.0,0.20550301]
["bitfinex-derivatives","BTCF0:USTF0",1738921097560,0.2053466,97373.0,97371.0,0.20550301]
["bitfinex-derivatives","BTCF0:USTF0",1738921102780,0.3608,97375.0,97374.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1738921106975,0.3608,97375.0,97374.0,0.21548808]
["bitfinex-derivatives","BTCF0:USTF0",1738921109480,0.3608,97375.0,97374.0,0.01014558]
["bitfinex-derivatives","BTCF0:USTF0",1738921109675,0.3608,97375.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738921109876,0.2053468,97372.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738921112489,0.2517868,97372.0,97371.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738921112877,0.2053804,97356.0,97355.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738921114181,0.2053804,97356.0,97355.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738921114480,0.2053804,97356.0,97355.0,0.2424826]
["bitfinex-derivatives","BTCF0:USTF0",1738921114674,0.2053804,97356.0,97355.0,0.2123826]
["bitfinex-derivatives","BTCF0:USTF0",1738921115184,0.2053804,97356.0,97355.0,0.2163826]
["bitfinex-derivatives","BTCF0:USTF0",1738921120589,0.205368,97362.0,97355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738921120891,0.205368,97362.0,97361.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1738921122585,0.566168,97362.0,97361.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1738921123780,0.566168,97362.0,97361.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1738921126592,0.566168,97362.0,97361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738921128091,0.57669709,97362.0,97361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738921136988,0.2053847,97354.0,97353.0,0.18358934]
["bitfinex-derivatives","BTCF0:USTF0",1738921137185,0.5661847,97354.0,97353.0,0.18358934]
["bitfinex-derivatives","BTCF0:USTF0",1738921137584,0.6591847,97354.0,97353.0,0.18358934]
["bitfinex-derivatives","BTCF0:USTF0",1738921138691,0.6591847,97354.0,97338.0,0.38900704]
["bitfinex-derivatives","BTCF0:USTF0",1738921138692,0.2053974,97348.0,97338.0,0.38900704]
["bitfinex-derivatives","BTCF0:USTF0",1738921139996,0.2053974,97348.0,97346.0,0.01615403]
["bitfinex-derivatives","BTCF0:USTF0",1738921140705,0.2053974,97348.0,97346.0,0.22155483]
["bitfinex-derivatives","BTCF0:USTF0",1738921141303,0.2053974,97348.0,97346.0,0.01615403]
["bitfinex-derivatives","BTCF0:USTF0",1738921143194,0.3608,97353.0,97346.0,0.01615403]
["bitfinex-derivatives","BTCF0:USTF0",1738921143402,0.3608,97353.0,97352.0,0.205389]
["bitfinex-derivatives","BTCF0:USTF0",1738921143600,0.40724,97353.0,97352.0,0.205389]
["bitfinex-derivatives","BTCF0:USTF0",1738921144896,0.40724,97353.0,97352.0,0.210389]
["bitfinex-derivatives","BTCF0:USTF0",1738921146000,0.40724,97353.0,97352.0,0.218389]
["bitfinex-derivatives","BTCF0:USTF0",1738921147309,0.40724,97353.0,97352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738921148811,0.3608,97353.0,97352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738921162724,0.3608,97353.0,97352.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738921164617,0.3608,97353.0,97352.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738921166936,0.00052001,97354.0,97353.0,0.2053868]
["bitfinex-derivatives","BTCF0:USTF0",1738921167236,0.04644,97358.0,97357.0,0.2053784]
["bitfinex-derivatives","BTCF0:USTF0",1738921168426,0.3608,97364.0,97363.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1738921169733,0.2053763,97358.0,97357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738921170032,0.2053763,97358.0,97348.0,0.2053968]
["bitfinex-derivatives","BTCF0:USTF0",1738921170033,0.2053995,97347.0,97340.0,0.18358934]
["bitfinex-derivatives","BTCF0:USTF0",1738921170337,0.5661995,97347.0,97342.0,0.36601848]
["bitfinex-derivatives","BTCF0:USTF0",1738921171237,0.5661995,97347.0,97346.0,0.00915403]
["bitfinex-derivatives","BTCF0:USTF0",1738921171828,0.5661995,97347.0,97346.0,0.01615403]
["bitfinex-derivatives","BTCF0:USTF0",1738921182043,0.3608,97347.0,97346.0,0.01615403]
["bitfinex-derivatives","BTCF0:USTF0",1738921189554,0.37096186,97347.0,97346.0,0.01615403]
["bitfinex-derivatives","BTCF0:USTF0",1738921191553,0.2054227,97336.0,97335.0,0.1840767]
["bitfinex-derivatives","BTCF0:USTF0",1738921191742,0.5662227,97336.0,97335.0,0.1840767]
["bitfinex-derivatives","BTCF0:USTF0",1738921192654,0.5662227,97336.0,97335.0,0.1930767]
["bitfinex-derivatives","BTCF0:USTF0",1738921192953,0.5662227,97336.0,97335.0,0.2010767]
["bitfinex-derivatives","BTCF0:USTF0",1738921193651,0.5662227,97336.0,97335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738921195838,0.57652943,97336.0,97335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738921203141,0.21572943,97336.0,97335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738921203344,0.3608,97336.0,97335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738921203543,0.3608,97336.0,97335.0,0.2224248]
["bitfinex-derivatives","BTCF0:USTF0",1738921203855,0.3608,97338.0,97335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738921204059,0.2054206,97337.0,97335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738921204558,0.2054206,97337.0,97335.0,0.2224246]
["bitfinex-derivatives","BTCF0:USTF0",1738921204857,0.3608,97338.0,97337.0,0.2054206]
["bitfinex-derivatives","BTCF0:USTF0",1738921206653,0.3618,97338.0,97337.0,0.2114206]
["bitfinex-derivatives","BTCF0:USTF0",1738921206962,0.3628,97338.0,97337.0,0.2204206]
["bitfinex-derivatives","BTCF0:USTF0",1738921208547,0.3628,97338.0,97337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738921210560,0.3628,97338.0,97337.0,0.2204206]
["bitfinex-derivatives","BTCF0:USTF0",1738921213553,0.002,97338.0,97337.0,0.2204206]
["bitfinex-derivatives","BTCF0:USTF0",1738921220552,0.00015403,97345.0,97344.0,0.2054058]
["bitfinex-derivatives","BTCF0:USTF0",1738921221860,0.00015403,97345.0,97344.0,0.2094058]
["bitfinex-derivatives","BTCF0:USTF0",1738921222360,0.00115403,97345.0,97344.0,0.2164058]
["bitfinex-derivatives","BTCF0:USTF0",1738921225355,3e-08,97345.0,97344.0,0.5164058]
["bitfinex-derivatives","BTCF0:USTF0",1738921226063,3e-08,97345.0,97344.0,1.3964058]
["bitfinex-derivatives","BTCF0:USTF0",1738921226264,3e-08,97345.0,97344.0,1.40670975]
["bitfinex-derivatives","BTCF0:USTF0",1738921226565,3e-08,97345.0,97344.0,1.10670975]
["bitfinex-derivatives","BTCF0:USTF0",1738921227258,3e-08,97345.0,97344.0,1.40670975]
["bitfinex-derivatives","BTCF0:USTF0",1738921227648,3e-08,97345.0,97344.0,1.10670975]
["bitfinex-derivatives","BTCF0:USTF0",1738921228048,3e-08,97345.0,97344.0,1.32790975]
["bitfinex-derivatives","BTCF0:USTF0",1738921230552,3e-08,97345.0,97344.0,1.10670975]
["bitfinex-derivatives","BTCF0:USTF0",1738921233761,3e-08,97345.0,97344.0,0.58750975]
["bitfinex-derivatives","BTCF0:USTF0",1738921235365,0.36080003,97345.0,97344.0,0.2164058]
["bitfinex-derivatives","BTCF0:USTF0",1738921236863,0.36076003,97345.0,97344.0,0.2164058]
["bitfinex-derivatives","BTCF0:USTF0",1738921239670,0.36076003,97345.0,97344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738921242368,0.37126375,97345.0,97344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738921243665,0.36076003,97345.0,97344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738921247272,0.36076003,97345.0,97344.0,0.2164055]
["bitfinex-derivatives","BTCF0:USTF0",1738921249171,0.36076003,97345.0,97344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738921250872,0.3608,97345.0,97344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738921260397,0.4072,97345.0,97344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738921264188,0.3608,97345.0,97344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738921264383,0.0464,97352.0,97351.0,0.2053908]
["bitfinex-derivatives","BTCF0:USTF0",1738921264893,0.00015403,97354.0,97353.0,0.2053866]
["bitfinex-derivatives","BTCF0:USTF0",1738921266693,0.00015403,97354.0,97353.0,0.2083866]
["bitfinex-derivatives","BTCF0:USTF0",1738921267088,0.00015403,97354.0,97353.0,0.21875782]
["bitfinex-derivatives","BTCF0:USTF0",1738921267985,0.00015403,97354.0,97353.0,1.09875782]
["bitfinex-derivatives","BTCF0:USTF0",1738921269788,0.15394327,97372.0,97353.0,0.89337122]
["bitfinex-derivatives","BTCF0:USTF0",1738921269998,0.15394327,97372.0,97371.0,0.2053399]
["bitfinex-derivatives","BTCF0:USTF0",1738921271899,0.15994327,97372.0,97371.0,0.2063399]
["bitfinex-derivatives","BTCF0:USTF0",1738921272800,0.012,97372.0,97371.0,0.2063399]
["bitfinex-derivatives","BTCF0:USTF0",1738921279900,0.00015403,97381.0,97380.0,0.2053216]
["bitfinex-derivatives","BTCF0:USTF0",1738921280495,0.00015403,97381.0,97380.0,0.2997216]
["bitfinex-derivatives","BTCF0:USTF0",1738921281317,0.00915403,97381.0,97380.0,0.3007216]
["bitfinex-derivatives","BTCF0:USTF0",1738921281899,0.01415403,97381.0,97380.0,0.3017216]
["bitfinex-derivatives","BTCF0:USTF0",1738921282201,0.1,97400.0,97392.0,0.2052965]
["bitfinex-derivatives","BTCF0:USTF0",1738921283501,0.1,97400.0,97392.0,0.2142965]
["bitfinex-derivatives","BTCF0:USTF0",1738921283808,0.1,97400.0,97392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738921284099,0.5660944,97393.0,97392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738921284302,0.5660944,97393.0,97392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738921286097,0.57637306,97393.0,97392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738921292613,0.62273306,97393.0,97392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738921295215,0.2053134,97384.0,97383.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921295415,0.5661134,97384.0,97383.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921296617,0.2053345,97374.0,97373.0,0.18344245]
["bitfinex-derivatives","BTCF0:USTF0",1738921296817,0.5661345,97374.0,97373.0,0.18344245]
["bitfinex-derivatives","BTCF0:USTF0",1738921297912,0.5721345,97374.0,97373.0,0.18344245]
["bitfinex-derivatives","BTCF0:USTF0",1738921299022,0.6417345,97374.0,97373.0,0.18444245]
["bitfinex-derivatives","BTCF0:USTF0",1738921299815,0.6417345,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921302722,0.2053528,97365.0,97364.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921302923,0.6125128,97365.0,97364.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921303126,0.2053655,97359.0,97358.0,0.24481404]
["bitfinex-derivatives","BTCF0:USTF0",1738921303320,0.5661655,97359.0,97358.0,0.24481404]
["bitfinex-derivatives","BTCF0:USTF0",1738921304028,0.2053949,97346.0,97344.0,0.24481404]
["bitfinex-derivatives","BTCF0:USTF0",1738921305927,0.0649,97345.0,97344.0,0.21949041]
["bitfinex-derivatives","BTCF0:USTF0",1738921306131,0.0649,97345.0,97338.0,0.3067945]
["bitfinex-derivatives","BTCF0:USTF0",1738921306329,0.566197,97339.0,97338.0,0.3067945]
["bitfinex-derivatives","BTCF0:USTF0",1738921307331,0.566197,97339.0,97335.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921307332,0.2054027,97336.0,97335.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921309226,0.2064027,97336.0,97335.0,0.00715403]
["bitfinex-derivatives","BTCF0:USTF0",1738921310227,0.2054027,97336.0,97335.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921310439,0.2064027,97336.0,97335.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921310625,0.2064027,97336.0,97335.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738921319140,0.2527627,97336.0,97335.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738921328839,0.001,97336.0,97335.0,0.00315403]
["bitfinex-derivatives","BTCF0:USTF0",1738921330445,0.04636,97355.0,97349.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738921330641,0.04636,97355.0,97350.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738921330842,0.04636,97355.0,97350.0,0.2998836]
["bitfinex-derivatives","BTCF0:USTF0",1738921331143,0.45717131,97360.0,97352.0,0.2053793]
["bitfinex-derivatives","BTCF0:USTF0",1738921331746,0.00315403,97354.0,97352.0,0.2053793]
["bitfinex-derivatives","BTCF0:USTF0",1738921332142,0.00915403,97354.0,97352.0,0.2053793]
["bitfinex-derivatives","BTCF0:USTF0",1738921332549,0.00615403,97354.0,97352.0,0.2093793]
["bitfinex-derivatives","BTCF0:USTF0",1738921332746,0.00015403,97354.0,97352.0,0.2093793]
["bitfinex-derivatives","BTCF0:USTF0",1738921333150,0.00015403,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921335550,0.00015403,97354.0,97353.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738921336149,0.3608,97369.0,97353.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738921336448,0.3608,97369.0,97368.0,0.2053467]
["bitfinex-derivatives","BTCF0:USTF0",1738921338646,0.3608,97369.0,97359.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921338847,0.3608,97369.0,97360.0,0.2053618]
["bitfinex-derivatives","BTCF0:USTF0",1738921339548,0.3608,97369.0,97361.0,0.2053609]
["bitfinex-derivatives","BTCF0:USTF0",1738921339549,0.205348,97368.0,97361.0,0.2053609]
["bitfinex-derivatives","BTCF0:USTF0",1738921340244,0.205348,97368.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921340650,0.205348,97368.0,97359.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921340954,0.205348,97368.0,97365.0,0.2053524]
["bitfinex-derivatives","BTCF0:USTF0",1738921341646,0.205348,97368.0,97366.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1738921342652,0.208348,97368.0,97366.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1738921343052,0.210348,97368.0,97366.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1738921343353,0.008,97368.0,97366.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1738921347949,0.2053558,97364.0,97362.0,0.2053591]
["bitfinex-derivatives","BTCF0:USTF0",1738921349149,0.2083558,97364.0,97362.0,0.2053591]
["bitfinex-derivatives","BTCF0:USTF0",1738921349349,0.2093558,97364.0,97362.0,0.2053591]
["bitfinex-derivatives","BTCF0:USTF0",1738921349854,0.2093558,97364.0,97361.0,0.2053612]
["bitfinex-derivatives","BTCF0:USTF0",1738921351454,0.2083558,97364.0,97362.0,0.2053581]
["bitfinex-derivatives","BTCF0:USTF0",1738921352450,0.003,97364.0,97362.0,0.2053581]
["bitfinex-derivatives","BTCF0:USTF0",1738921352656,0.3608,97369.0,97359.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921352857,0.3608,97369.0,97366.0,0.2053498]
["bitfinex-derivatives","BTCF0:USTF0",1738921353053,0.3608,97369.0,97367.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1738921354452,0.5661447,97369.0,97367.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1738921354653,0.5711447,97369.0,97367.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1738921355657,0.5741447,97369.0,97367.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1738921356464,0.2053506,97366.0,97361.0,0.2053593]
["bitfinex-derivatives","BTCF0:USTF0",1738921357262,0.2053529,97365.0,97361.0,0.2053593]
["bitfinex-derivatives","BTCF0:USTF0",1738921358158,0.2053562,97364.0,97361.0,0.2053593]
["bitfinex-derivatives","BTCF0:USTF0",1738921360472,0.2063562,97364.0,97361.0,0.2053593]
["bitfinex-derivatives","BTCF0:USTF0",1738921360657,0.2093562,97364.0,97361.0,0.2053593]
["bitfinex-derivatives","BTCF0:USTF0",1738921361058,0.2063562,97364.0,97361.0,0.2053593]
["bitfinex-derivatives","BTCF0:USTF0",1738921361271,0.2053483,97362.0,97359.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921361566,0.2053483,97362.0,97359.0,0.20550803]
["bitfinex-derivatives","BTCF0:USTF0",1738921362260,0.01043211,97367.0,97364.0,0.2053615]
["bitfinex-derivatives","BTCF0:USTF0",1738921362460,0.0305,97368.0,97364.0,0.2053615]
["bitfinex-derivatives","BTCF0:USTF0",1738921362862,0.2053664,97363.0,97360.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1738921363375,0.2053616,97361.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921363663,0.3608,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921364071,0.3608,97360.0,97359.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921364964,0.2073616,97361.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921365165,0.3608,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921365363,0.3628,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921374966,0.3608,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921375167,0.3628,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921376867,0.5681526,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921377270,0.3608,97360.0,97359.0,0.20652783]
["bitfinex-derivatives","BTCF0:USTF0",1738921377569,0.5681717,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921379774,0.5731717,97360.0,97359.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921380676,0.5681717,97360.0,97359.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921380881,0.5751717,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921382683,0.5761717,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921383382,0.5721717,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921383582,0.5701717,97360.0,97359.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921383883,0.5761717,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921384486,0.5721717,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921384779,0.3608,97360.0,97359.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921384984,0.3638,97360.0,97359.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921385484,0.3668,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921386777,0.3708,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921387378,0.3668,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921387579,0.3608,97360.0,97359.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921387777,0.3628,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921387978,0.002,97360.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921388173,0.3608,97363.0,97359.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921388379,0.002,97360.0,97359.0,0.20651793]
["bitfinex-derivatives","BTCF0:USTF0",1738921389476,0.002,97360.0,97359.0,0.20551793]
["bitfinex-derivatives","BTCF0:USTF0",1738921389677,0.002,97360.0,97359.0,0.20651793]
["bitfinex-derivatives","BTCF0:USTF0",1738921390378,0.002,97360.0,97359.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921390784,0.002,97360.0,97359.0,0.20551973]
["bitfinex-derivatives","BTCF0:USTF0",1738921391188,0.006,97360.0,97359.0,0.20551973]
["bitfinex-derivatives","BTCF0:USTF0",1738921391487,0.15394327,97379.0,97370.0,0.2053421]
["bitfinex-derivatives","BTCF0:USTF0",1738921391881,0.15394327,97379.0,97377.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1738921392488,0.205321,97381.0,97377.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1738921392689,0.01033336,97381.0,97377.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1738921392884,0.21407266,97384.0,97377.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1738921393791,0.00515403,97378.0,97377.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1738921393991,0.21407266,97384.0,97377.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1738921394291,0.21407266,97384.0,97383.0,0.2053152]
["bitfinex-derivatives","BTCF0:USTF0",1738921395086,0.21407266,97384.0,97383.0,0.5661152]
["bitfinex-derivatives","BTCF0:USTF0",1738921395288,0.24465447,97391.0,97390.0,0.2053004]
["bitfinex-derivatives","BTCF0:USTF0",1738921396292,0.0001022,97393.0,97383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738921396599,0.0001022,97393.0,97392.0,0.2052962]
["bitfinex-derivatives","BTCF0:USTF0",1738921397797,0.0091022,97393.0,97392.0,0.2062962]
["bitfinex-derivatives","BTCF0:USTF0",1738921399895,0.0091022,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921402397,0.01930263,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921402703,0.0091022,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921403304,0.0553822,97393.0,97381.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921403504,0.5661182,97382.0,97381.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921404996,0.3608,97382.0,97381.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738921405196,0.0061022,97393.0,97392.0,0.2052973]
["bitfinex-derivatives","BTCF0:USTF0",1738921405401,0.3608,97416.0,97399.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1738921405908,0.3608,97416.0,97415.0,0.2052488]
["bitfinex-derivatives","BTCF0:USTF0",1738921406602,0.5660472,97416.0,97410.0,0.2052587]
["bitfinex-derivatives","BTCF0:USTF0",1738921407108,0.3608,97416.0,97412.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1738921407408,0.3698,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921407798,0.3698,97416.0,97412.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1738921408108,0.3718,97416.0,97412.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1738921408500,0.2052558,97412.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921409404,0.2052558,97412.0,97406.0,0.14593909]
["bitfinex-derivatives","BTCF0:USTF0",1738921409907,0.2052558,97412.0,97406.0,0.35120579]
["bitfinex-derivatives","BTCF0:USTF0",1738921410107,0.2102558,97412.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921410311,0.2112558,97412.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921410609,0.2112558,97412.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921411107,0.2112558,97412.0,97408.0,0.205263]
["bitfinex-derivatives","BTCF0:USTF0",1738921411305,0.006,97412.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921411608,0.006,97412.0,97410.0,0.2062578]
["bitfinex-derivatives","BTCF0:USTF0",1738921412600,0.005,97412.0,97410.0,0.2062578]
["bitfinex-derivatives","BTCF0:USTF0",1738921412799,0.002,97412.0,97411.0,0.2052573]
["bitfinex-derivatives","BTCF0:USTF0",1738921413910,0.002,97412.0,97411.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1738921414608,0.002,97412.0,97411.0,0.2072573]
["bitfinex-derivatives","BTCF0:USTF0",1738921420505,0.205225,97426.0,97424.0,0.2052283]
["bitfinex-derivatives","BTCF0:USTF0",1738921420912,0.04628,97432.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921421113,0.2052397,97419.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921422110,0.2052309,97423.0,97419.0,0.2052387]
["bitfinex-derivatives","BTCF0:USTF0",1738921422310,0.001,97426.0,97419.0,0.2052387]
["bitfinex-derivatives","BTCF0:USTF0",1738921422710,0.2052349,97421.0,97419.0,0.2052387]
["bitfinex-derivatives","BTCF0:USTF0",1738921423110,0.001,97426.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738921423305,0.2052385,97420.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738921423511,0.2052385,97420.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921423715,0.2052385,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738921425010,0.2052385,97420.0,97419.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738921425217,0.2052385,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738921426111,0.2052385,97420.0,97419.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738921426617,0.01038317,97422.0,97419.0,0.2232273]
["bitfinex-derivatives","BTCF0:USTF0",1738921426920,0.205218,97424.0,97420.0,0.2052255]
["bitfinex-derivatives","BTCF0:USTF0",1738921427111,0.2514838,97431.0,97419.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738921427307,0.18456399,97454.0,97421.0,0.14578506]
["bitfinex-derivatives","BTCF0:USTF0",1738921427514,0.3608,97444.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921427819,0.2051873,97443.0,97438.0,0.2051975]
["bitfinex-derivatives","BTCF0:USTF0",1738921428424,0.01016709,97441.0,97438.0,0.2051975]
["bitfinex-derivatives","BTCF0:USTF0",1738921429017,0.01016709,97441.0,97438.0,0.2141975]
["bitfinex-derivatives","BTCF0:USTF0",1738921430221,0.21536339,97441.0,97438.0,0.2141975]
["bitfinex-derivatives","BTCF0:USTF0",1738921430427,0.00354006,97439.0,97438.0,0.2151975]
["bitfinex-derivatives","BTCF0:USTF0",1738921430613,0.20874056,97439.0,97438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738921432614,0.20874056,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921432816,0.20874056,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921437329,0.36223618,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921440825,0.20874056,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921443333,0.00354006,97439.0,97438.0,0.2072026]
["bitfinex-derivatives","BTCF0:USTF0",1738921445740,0.00354006,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921446444,0.03564006,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921451339,0.00354006,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921459251,0.20874016,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921460649,0.00354006,97439.0,97438.0,0.2072021]
["bitfinex-derivatives","BTCF0:USTF0",1738921460956,0.06299832,97439.0,97438.0,0.2072021]
["bitfinex-derivatives","BTCF0:USTF0",1738921462556,0.06145826,97439.0,97438.0,0.2072021]
["bitfinex-derivatives","BTCF0:USTF0",1738921464158,0.002,97439.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921468952,0.002,97439.0,97437.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1738921470452,0.2051983,97440.0,97437.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1738921470655,0.002,97439.0,97437.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1738921471246,0.002,97439.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921471558,0.2052019,97438.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921472848,0.2052073,97436.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921473250,0.2052103,97434.0,97433.0,0.1828787]
["bitfinex-derivatives","BTCF0:USTF0",1738921474152,0.2052103,97434.0,97431.0,0.24478083]
["bitfinex-derivatives","BTCF0:USTF0",1738921474646,0.2072103,97434.0,97431.0,0.24478083]
["bitfinex-derivatives","BTCF0:USTF0",1738921476761,0.002,97434.0,97431.0,0.24478083]
["bitfinex-derivatives","BTCF0:USTF0",1738921477257,0.37146883,97445.0,97431.0,0.24478083]
["bitfinex-derivatives","BTCF0:USTF0",1738921477453,0.002,97434.0,97431.0,0.24478083]
["bitfinex-derivatives","BTCF0:USTF0",1738921477853,0.2052069,97438.0,97432.0,0.2052201]
["bitfinex-derivatives","BTCF0:USTF0",1738921478159,0.002,97434.0,97432.0,0.2052201]
["bitfinex-derivatives","BTCF0:USTF0",1738921478458,0.2052069,97438.0,97430.0,0.32896971]
["bitfinex-derivatives","BTCF0:USTF0",1738921478660,0.002,97434.0,97433.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1738921480260,0.2072069,97438.0,97434.0,0.205215]
["bitfinex-derivatives","BTCF0:USTF0",1738921480461,0.002,97438.0,97436.0,0.205211]
["bitfinex-derivatives","BTCF0:USTF0",1738921480858,0.2051994,97442.0,97436.0,0.205211]
["bitfinex-derivatives","BTCF0:USTF0",1738921481254,0.2051994,97442.0,97430.0,0.18331095]
["bitfinex-derivatives","BTCF0:USTF0",1738921481563,0.002,97438.0,97437.0,0.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1738921482061,0.2051994,97442.0,97437.0,0.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1738921482253,0.2071994,97442.0,97438.0,0.2052074]
["bitfinex-derivatives","BTCF0:USTF0",1738921483862,0.002,97438.0,97437.0,0.2052097]
["bitfinex-derivatives","BTCF0:USTF0",1738921484249,0.002,97442.0,97441.0,0.2052002]
["bitfinex-derivatives","BTCF0:USTF0",1738921484855,0.3608,97443.0,97441.0,0.2052002]
["bitfinex-derivatives","BTCF0:USTF0",1738921485063,0.002,97442.0,97441.0,0.2052002]
["bitfinex-derivatives","BTCF0:USTF0",1738921487161,0.2052024,97441.0,97435.0,0.2052123]
["bitfinex-derivatives","BTCF0:USTF0",1738921487657,0.2052041,97440.0,97435.0,0.2052123]
["bitfinex-derivatives","BTCF0:USTF0",1738921489067,0.002,97442.0,97435.0,0.2052123]
["bitfinex-derivatives","BTCF0:USTF0",1738921489369,0.205218,97434.0,97432.0,0.09558617]
["bitfinex-derivatives","BTCF0:USTF0",1738921489569,0.002,97442.0,97436.0,0.18331095]
["bitfinex-derivatives","BTCF0:USTF0",1738921490257,0.2052097,97437.0,97436.0,0.18331095]
["bitfinex-derivatives","BTCF0:USTF0",1738921491571,0.2072097,97437.0,97436.0,0.18331095]
["bitfinex-derivatives","BTCF0:USTF0",1738921493158,0.2072097,97437.0,97429.0,0.24493477]
["bitfinex-derivatives","BTCF0:USTF0",1738921493159,0.0482,97437.0,97429.0,0.24493477]
["bitfinex-derivatives","BTCF0:USTF0",1738921493471,0.3608,97430.0,97420.0,0.3067945]
["bitfinex-derivatives","BTCF0:USTF0",1738921493660,0.2052476,97419.0,97418.0,0.3067945]
["bitfinex-derivatives","BTCF0:USTF0",1738921493971,0.2514476,97419.0,97418.0,0.3067945]
["bitfinex-derivatives","BTCF0:USTF0",1738921495263,0.2514476,97419.0,97418.0,0.3087945]
["bitfinex-derivatives","BTCF0:USTF0",1738921495471,0.2514476,97419.0,97418.0,0.3147945]
["bitfinex-derivatives","BTCF0:USTF0",1738921496767,0.2846476,97419.0,97418.0,0.3147945]
["bitfinex-derivatives","BTCF0:USTF0",1738921497672,0.40927237,97419.0,97418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738921497868,0.20402477,97419.0,97409.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738921498068,0.3608,97410.0,97390.0,0.30089347]
["bitfinex-derivatives","BTCF0:USTF0",1738921498270,0.3608,97402.0,97392.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738921498574,0.2053127,97388.0,97381.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738921498875,0.2053218,97384.0,97381.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738921499065,0.09558617,97391.0,97379.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738921499265,0.2053298,97380.0,97379.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738921499560,0.2053298,97380.0,97373.0,0.30694853]
["bitfinex-derivatives","BTCF0:USTF0",1738921499967,0.2515298,97380.0,97373.0,0.30694853]
["bitfinex-derivatives","BTCF0:USTF0",1738921500372,0.0462,97380.0,97374.0,0.2053418]
["bitfinex-derivatives","BTCF0:USTF0",1738921500570,0.0462,97380.0,97373.0,0.30694853]
["bitfinex-derivatives","BTCF0:USTF0",1738921500768,0.0462,97380.0,97379.0,0.2053319]
["bitfinex-derivatives","BTCF0:USTF0",1738921501575,0.0462,97380.0,97379.0,1.0853319]
["bitfinex-derivatives","BTCF0:USTF0",1738921501771,0.0472,97380.0,97379.0,1.0853319]
["bitfinex-derivatives","BTCF0:USTF0",1738921501970,0.0472,97380.0,97379.0,1.0943319]
["bitfinex-derivatives","BTCF0:USTF0",1738921504183,0.0472,97380.0,97379.0,1.1033319]
["bitfinex-derivatives","BTCF0:USTF0",1738921504571,0.001,97380.0,97379.0,1.1033319]
["bitfinex-derivatives","BTCF0:USTF0",1738921507980,0.00015403,97392.0,97379.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1738921508281,0.00015403,97392.0,97391.0,0.2053066]
["bitfinex-derivatives","BTCF0:USTF0",1738921509079,0.00115403,97392.0,97391.0,0.2053066]
["bitfinex-derivatives","BTCF0:USTF0",1738921509783,0.00115403,97392.0,97391.0,0.2103066]
["bitfinex-derivatives","BTCF0:USTF0",1738921510582,0.00015403,97392.0,97391.0,0.2103066]
["bitfinex-derivatives","BTCF0:USTF0",1738921510885,0.00015403,97392.0,97391.0,0.2193066]
["bitfinex-derivatives","BTCF0:USTF0",1738921511479,0.00015403,97392.0,97391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738921516889,0.00015403,97392.0,97391.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738921517387,0.00015403,97392.0,97391.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1738921519783,0.00015403,97392.0,97391.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738921530678,0.2052681,97410.0,97391.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1738921530883,0.0462,97409.0,97408.0,0.2052706]
["bitfinex-derivatives","BTCF0:USTF0",1738921531995,0.26170378,97410.0,97408.0,0.2052706]
["bitfinex-derivatives","BTCF0:USTF0",1738921533195,0.002,97409.0,97408.0,0.2052706]
["bitfinex-derivatives","BTCF0:USTF0",1738921533903,0.002,97409.0,97408.0,0.2062706]
["bitfinex-derivatives","BTCF0:USTF0",1738921534488,0.05192039,97409.0,97408.0,0.2052706]
["bitfinex-derivatives","BTCF0:USTF0",1738921534683,0.05192039,97409.0,97408.0,0.2062706]
["bitfinex-derivatives","BTCF0:USTF0",1738921535199,0.04992039,97409.0,97408.0,0.2062706]
["bitfinex-derivatives","BTCF0:USTF0",1738921535793,0.05192039,97409.0,97408.0,0.2062706]
["bitfinex-derivatives","BTCF0:USTF0",1738921539798,0.05192039,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921541306,0.002,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921545707,0.002,97409.0,97408.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1738921547407,0.002,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921549500,0.05191902,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921552797,0.08341902,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921556212,0.0335,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921560002,0.04383924,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921561511,0.40463924,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921562107,0.2052875,97400.0,97399.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921562412,0.6122475,97400.0,97399.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921563905,0.6122475,97400.0,97399.0,0.00515403]
["bitfinex-derivatives","BTCF0:USTF0",1738921564613,0.6122475,97400.0,97399.0,0.00715403]
["bitfinex-derivatives","BTCF0:USTF0",1738921574518,0.66217645,97400.0,97399.0,0.00715403]
["bitfinex-derivatives","BTCF0:USTF0",1738921574824,0.45688895,97400.0,97379.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1738921575023,0.2053155,97387.0,97379.0,0.5661308]
["bitfinex-derivatives","BTCF0:USTF0",1738921575321,0.2053155,97387.0,97381.0,0.2053268]
["bitfinex-derivatives","BTCF0:USTF0",1738921577814,0.2063155,97387.0,97381.0,0.2143268]
["bitfinex-derivatives","BTCF0:USTF0",1738921578730,0.2073155,97387.0,97381.0,0.2223268]
["bitfinex-derivatives","BTCF0:USTF0",1738921581518,0.21745863,97387.0,97381.0,0.2223268]
["bitfinex-derivatives","BTCF0:USTF0",1738921582931,0.21745863,97387.0,97382.0,0.2053253]
["bitfinex-derivatives","BTCF0:USTF0",1738921583127,0.21745863,97387.0,97381.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738921583128,0.002,97387.0,97381.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738921583335,0.002,97387.0,97385.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1738921584231,0.001,97387.0,97385.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1738921584434,0.002,97387.0,97385.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1738921585021,0.002,97387.0,97382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738921585022,0.00015403,97394.0,97393.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1738921585226,0.2052711,97408.0,97403.0,0.2052813]
["bitfinex-derivatives","BTCF0:USTF0",1738921587733,0.04631385,97413.0,97403.0,0.2052813]
["bitfinex-derivatives","BTCF0:USTF0",1738921588032,0.00015385,97413.0,97403.0,0.2082813]
["bitfinex-derivatives","BTCF0:USTF0",1738921588434,0.00015385,97413.0,97403.0,0.21841576]
["bitfinex-derivatives","BTCF0:USTF0",1738921589933,0.00015385,97413.0,97403.0,1.09841576]
["bitfinex-derivatives","BTCF0:USTF0",1738921590738,0.20541465,97413.0,97403.0,1.09841576]
["bitfinex-derivatives","BTCF0:USTF0",1738921590941,0.20541465,97413.0,97403.0,0.89313446]
["bitfinex-derivatives","BTCF0:USTF0",1738921591240,0.20541465,97413.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921591641,0.20541465,97413.0,97410.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738921592638,0.20841465,97413.0,97410.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738921592839,0.20841465,97413.0,97410.0,0.5961661]
["bitfinex-derivatives","BTCF0:USTF0",1738921593743,0.20941465,97413.0,97411.0,0.205264]
["bitfinex-derivatives","BTCF0:USTF0",1738921594446,0.00415385,97413.0,97404.0,0.2060374]
["bitfinex-derivatives","BTCF0:USTF0",1738921594634,0.00415385,97413.0,97404.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1738921595036,0.00415385,97413.0,97401.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738921595349,0.2052775,97405.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921596251,0.2052811,97403.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921596733,0.2366811,97403.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921597537,0.2366811,97403.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921598139,0.2052811,97403.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921598339,0.2052811,97403.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738921598942,0.04616,97404.0,97401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738921599147,0.04616,97404.0,97401.0,0.2092848]
["bitfinex-derivatives","BTCF0:USTF0",1738921599744,0.04616,97404.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921601152,0.2052817,97403.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921601545,0.0301,97402.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921603251,0.3909,97402.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921603454,0.0301,97402.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921607255,0.08002462,97402.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921609262,0.28530802,97402.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921611154,0.2353834,97402.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921613460,0.5961834,97402.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921616864,0.3909,97402.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921617760,0.0301,97402.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921621663,0.03,97403.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921621857,0.04616,97404.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921622260,0.2052834,97402.0,97401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921622867,0.04616,97404.0,97394.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921623062,0.2052932,97398.0,97394.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921623772,0.04616,97404.0,97394.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921624068,0.2052971,97396.0,97394.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921625470,0.2052971,97396.0,97394.0,0.00715403]
["bitfinex-derivatives","BTCF0:USTF0",1738921625769,0.2052971,97396.0,97394.0,0.01015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921626160,0.2062971,97396.0,97394.0,0.01015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921629875,0.23430966,97395.0,97394.0,0.01015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921631372,0.23530966,97395.0,97394.0,0.01015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921633268,0.001,97395.0,97394.0,0.01015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921634368,0.01127961,97395.0,97394.0,0.01015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921640569,0.06120723,97395.0,97394.0,0.01015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921642080,0.2053196,97385.0,97379.0,0.2662317]
["bitfinex-derivatives","BTCF0:USTF0",1738921642268,0.3608,97386.0,97379.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738921642580,0.3608,97386.0,97385.0,0.2053193]
["bitfinex-derivatives","BTCF0:USTF0",1738921644182,0.3608,97386.0,97385.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1738921644774,0.3618,97386.0,97385.0,0.2213193]
["bitfinex-derivatives","BTCF0:USTF0",1738921647784,0.3618,97386.0,97385.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738921656392,0.5671172,97386.0,97385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738921657291,0.5671172,97386.0,97385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738921658288,0.5661172,97386.0,97385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738921658489,0.5661172,97386.0,97385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921659396,0.5671172,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921663183,0.61705579,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921671296,0.2053361,97377.0,97376.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921671497,0.2514561,97377.0,97376.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921672409,0.2524561,97377.0,97376.0,0.00515403]
["bitfinex-derivatives","BTCF0:USTF0",1738921672612,0.2524561,97377.0,97376.0,0.00715403]
["bitfinex-derivatives","BTCF0:USTF0",1738921673406,0.04712,97377.0,97363.0,0.18369682]
["bitfinex-derivatives","BTCF0:USTF0",1738921673595,0.2053636,97364.0,97363.0,0.18369682]
["bitfinex-derivatives","BTCF0:USTF0",1738921675506,0.2053804,97356.0,97355.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738921675705,0.6123004,97356.0,97355.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738921676204,0.6123004,97356.0,97354.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921676706,0.6133004,97356.0,97355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738921677307,0.40792,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921678097,0.41824296,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738921679409,0.41824296,97356.0,97355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738921679807,0.40792,97356.0,97355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738921680005,0.04712,97356.0,97355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738921681903,0.001,97356.0,97355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738921682100,0.04712,97356.0,97355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738921688814,0.001,97356.0,97355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738921701428,0.3618,97356.0,97355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738921702232,0.372181,97356.0,97355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738921709054,0.372181,97356.0,97355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738921713450,0.5775614,97356.0,97355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738921714249,0.6236814,97356.0,97355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738921716946,0.67363267,97356.0,97355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738921720260,0.205412,97341.0,97340.0,0.18369682]
["bitfinex-derivatives","BTCF0:USTF0",1738921720556,0.3608,97345.0,97340.0,0.18369682]
["bitfinex-derivatives","BTCF0:USTF0",1738921721147,0.03,97344.0,97340.0,0.18369682]
["bitfinex-derivatives","BTCF0:USTF0",1738921721650,0.001,97341.0,97340.0,0.18769682]
["bitfinex-derivatives","BTCF0:USTF0",1738921722956,0.39132001,97344.0,97340.0,0.18369682]
["bitfinex-derivatives","BTCF0:USTF0",1738921723153,0.40118474,97344.0,97340.0,0.18369682]
["bitfinex-derivatives","BTCF0:USTF0",1738921723858,0.002,97341.0,97340.0,0.18369682]
["bitfinex-derivatives","BTCF0:USTF0",1738921724244,0.40378475,97344.0,97340.0,0.18369682]
["bitfinex-derivatives","BTCF0:USTF0",1738921724554,0.40318474,97344.0,97340.0,0.18369682]
["bitfinex-derivatives","BTCF0:USTF0",1738921725457,0.40318474,97344.0,97338.0,0.2054168]
["bitfinex-derivatives","BTCF0:USTF0",1738921725458,0.15400054,97342.0,97338.0,0.2054168]
["bitfinex-derivatives","BTCF0:USTF0",1738921726962,0.15500054,97342.0,97338.0,0.2054168]
["bitfinex-derivatives","BTCF0:USTF0",1738921728063,0.001,97342.0,97340.0,0.2054122]
["bitfinex-derivatives","BTCF0:USTF0",1738921729360,0.40174475,97344.0,97342.0,0.2054091]
["bitfinex-derivatives","BTCF0:USTF0",1738921729555,0.40118474,97344.0,97342.0,0.2054091]
["bitfinex-derivatives","BTCF0:USTF0",1738921730465,0.40218474,97344.0,97342.0,0.2054091]
["bitfinex-derivatives","BTCF0:USTF0",1738921730764,0.40418474,97344.0,97342.0,0.2054091]
["bitfinex-derivatives","BTCF0:USTF0",1738921731354,0.04612,97343.0,97342.0,0.2054091]
["bitfinex-derivatives","BTCF0:USTF0",1738921732563,0.04712,97343.0,97342.0,0.2054091]
["bitfinex-derivatives","BTCF0:USTF0",1738921733072,0.04912,97343.0,97342.0,0.2054091]
["bitfinex-derivatives","BTCF0:USTF0",1738921735272,0.003,97343.0,97342.0,0.2054091]
["bitfinex-derivatives","BTCF0:USTF0",1738921741570,0.003,97343.0,97342.0,1.0854091]
["bitfinex-derivatives","BTCF0:USTF0",1738921745872,0.003,97343.0,97342.0,0.6304091]
["bitfinex-derivatives","BTCF0:USTF0",1738921749275,0.003,97343.0,97342.0,0.5993091]
["bitfinex-derivatives","BTCF0:USTF0",1738921750381,0.2054099,97342.0,97341.0,0.18369682]
["bitfinex-derivatives","BTCF0:USTF0",1738921751780,0.002,97343.0,97342.0,0.2054099]
["bitfinex-derivatives","BTCF0:USTF0",1738921752279,0.2054037,97345.0,97344.0,0.2054039]
["bitfinex-derivatives","BTCF0:USTF0",1738921753283,0.2054037,97345.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921753284,0.2054121,97341.0,97338.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1738921753685,0.2054121,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921753981,0.205406,97344.0,97342.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1738921755378,0.002,97345.0,97344.0,0.2054057]
["bitfinex-derivatives","BTCF0:USTF0",1738921755580,0.15400054,97346.0,97344.0,0.2054057]
["bitfinex-derivatives","BTCF0:USTF0",1738921755779,0.35940034,97347.0,97344.0,0.2054057]
["bitfinex-derivatives","BTCF0:USTF0",1738921756381,0.15400054,97347.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921756580,0.2054092,97343.0,97340.0,0.2054138]
["bitfinex-derivatives","BTCF0:USTF0",1738921757686,0.2054092,97343.0,97341.0,0.205411]
["bitfinex-derivatives","BTCF0:USTF0",1738921758587,0.003,97346.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921758588,0.003,97346.0,97344.0,0.2054055]
["bitfinex-derivatives","BTCF0:USTF0",1738921759285,0.15700054,97347.0,97345.0,0.2054017]
["bitfinex-derivatives","BTCF0:USTF0",1738921759481,0.003,97347.0,97345.0,0.2054017]
["bitfinex-derivatives","BTCF0:USTF0",1738921759683,0.2053955,97349.0,97337.0,0.18369682]
["bitfinex-derivatives","BTCF0:USTF0",1738921759883,0.2053955,97349.0,97348.0,0.2053973]
["bitfinex-derivatives","BTCF0:USTF0",1738921760585,0.2053997,97347.0,97342.0,0.2054079]
["bitfinex-derivatives","BTCF0:USTF0",1738921760890,0.2074016,97346.0,97342.0,0.2054079]
["bitfinex-derivatives","BTCF0:USTF0",1738921761282,0.002,97346.0,97342.0,0.2054079]
["bitfinex-derivatives","BTCF0:USTF0",1738921761485,0.205407,97344.0,97342.0,0.2054079]
["bitfinex-derivatives","BTCF0:USTF0",1738921761693,0.2054125,97341.0,97337.0,0.38911682]
["bitfinex-derivatives","BTCF0:USTF0",1738921761880,0.2054015,97346.0,97337.0,0.38911682]
["bitfinex-derivatives","BTCF0:USTF0",1738921762081,0.205414,97341.0,97337.0,0.38911682]
["bitfinex-derivatives","BTCF0:USTF0",1738921762378,0.0631,97340.0,97337.0,0.18369682]
["bitfinex-derivatives","BTCF0:USTF0",1738921762586,0.2054222,97336.0,97335.0,0.24492044]
["bitfinex-derivatives","BTCF0:USTF0",1738921766595,0.2054222,97336.0,97332.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921767193,0.0312,97339.0,97332.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921767393,0.2054253,97335.0,97332.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921768097,0.2054282,97334.0,97332.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921768291,0.04608,97333.0,97332.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921768792,0.40688,97333.0,97332.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738921768991,0.40688,97333.0,97332.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1738921770891,0.40788,97333.0,97332.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1738921780092,0.001,97333.0,97332.0,0.20758513]
["bitfinex-derivatives","BTCF0:USTF0",1738921782293,0.001,97333.0,97332.0,0.21808249]
["bitfinex-derivatives","BTCF0:USTF0",1738921784698,0.00015403,97352.0,97351.0,0.2053909]
["bitfinex-derivatives","BTCF0:USTF0",1738921785001,0.00015403,97352.0,97351.0,0.5661909]
["bitfinex-derivatives","BTCF0:USTF0",1738921786107,0.00515403,97352.0,97351.0,0.5661909]
["bitfinex-derivatives","BTCF0:USTF0",1738921786399,0.01115403,97352.0,97351.0,0.5671909]
["bitfinex-derivatives","BTCF0:USTF0",1738921787892,0.01115403,97352.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738921788091,0.21654293,97352.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738921794903,0.21654293,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921795096,0.57734293,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921802712,0.37195403,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921809613,0.01115403,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921812420,0.21654293,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921814516,0.01115403,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921815721,0.01115403,97352.0,97351.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1738921816022,0.21654283,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921818320,0.01115403,97352.0,97351.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1738921820725,0.01115403,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921821026,0.21654283,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921827625,0.14662112,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738921831728,0.19266112,97352.0,97351.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738921832327,0.14662112,97352.0,97351.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738921832727,0.14662112,97352.0,97351.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738921835025,0.14662112,97352.0,97351.0,0.10350704]
["bitfinex-derivatives","BTCF0:USTF0",1738921835631,0.01115403,97352.0,97351.0,0.10350704]
["bitfinex-derivatives","BTCF0:USTF0",1738921839722,0.01115403,97352.0,97351.0,0.28758558]
["bitfinex-derivatives","BTCF0:USTF0",1738921844132,0.01115403,97352.0,97351.0,0.10350704]
["bitfinex-derivatives","BTCF0:USTF0",1738921844333,0.15401741,97361.0,97351.0,0.10350704]
["bitfinex-derivatives","BTCF0:USTF0",1738921844639,0.15401741,97361.0,97360.0,0.205372]
["bitfinex-derivatives","BTCF0:USTF0",1738921845828,0.16001741,97361.0,97360.0,0.205372]
["bitfinex-derivatives","BTCF0:USTF0",1738921846228,0.15401741,97361.0,97360.0,0.205372]
["bitfinex-derivatives","BTCF0:USTF0",1738921846529,0.16301741,97361.0,97360.0,0.206372]
["bitfinex-derivatives","BTCF0:USTF0",1738921846836,0.16701741,97361.0,97360.0,0.206372]
["bitfinex-derivatives","BTCF0:USTF0",1738921847539,0.16301741,97361.0,97360.0,0.206372]
["bitfinex-derivatives","BTCF0:USTF0",1738921847741,0.17101741,97361.0,97360.0,0.207372]
["bitfinex-derivatives","BTCF0:USTF0",1738921850942,0.17101741,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921851836,0.017,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921852639,0.02738462,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921854237,0.38818462,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921856040,0.02738462,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921857848,0.017,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921859447,0.06694569,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921861836,0.06694569,97361.0,97360.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1738921862038,0.06694569,97361.0,97360.0,0.89213962]
["bitfinex-derivatives","BTCF0:USTF0",1738921862348,0.017,97361.0,97360.0,0.89213962]
["bitfinex-derivatives","BTCF0:USTF0",1738921863447,0.017,97361.0,97360.0,0.98773962]
["bitfinex-derivatives","BTCF0:USTF0",1738921864249,0.017,97361.0,97360.0,0.10773962]
["bitfinex-derivatives","BTCF0:USTF0",1738921867149,0.017,97361.0,97360.0,0.01213962]
["bitfinex-derivatives","BTCF0:USTF0",1738921867350,0.017,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921884359,0.017,97361.0,97360.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1738921886469,0.017,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921896269,0.17099734,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921900177,0.06694523,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921903267,0.017,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738921906579,0.017,97361.0,97360.0,0.01207981]
["bitfinex-derivatives","BTCF0:USTF0",1738921906877,0.017,97361.0,97360.0,0.19650071]
["bitfinex-derivatives","BTCF0:USTF0",1738921910075,0.017,97361.0,97360.0,0.01207981]
["bitfinex-derivatives","BTCF0:USTF0",1738921911676,0.00015411,97370.0,97369.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1738921912279,0.00015411,97370.0,97369.0,0.299853]
["bitfinex-derivatives","BTCF0:USTF0",1738921912977,0.00015411,97370.0,97369.0,0.300853]
["bitfinex-derivatives","BTCF0:USTF0",1738921913171,0.01715411,97370.0,97369.0,0.301853]
["bitfinex-derivatives","BTCF0:USTF0",1738921922586,0.2053052,97392.0,97369.0,0.301853]
["bitfinex-derivatives","BTCF0:USTF0",1738921922587,0.24465447,97400.0,97369.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1738921922775,0.24465447,97400.0,97394.0,0.5661003]
["bitfinex-derivatives","BTCF0:USTF0",1738921922974,0.24465447,97400.0,97399.0,0.2052898]
["bitfinex-derivatives","BTCF0:USTF0",1738921924185,0.24465447,97404.0,97403.0,0.2052813]
["bitfinex-derivatives","BTCF0:USTF0",1738921924488,0.24465447,97404.0,97403.0,0.5660813]
["bitfinex-derivatives","BTCF0:USTF0",1738921925783,0.24965447,97404.0,97403.0,0.5660813]
["bitfinex-derivatives","BTCF0:USTF0",1738921927979,0.005,97404.0,97403.0,0.5660813]
["bitfinex-derivatives","BTCF0:USTF0",1738921933997,0.00015401,97409.0,97408.0,0.2052708]
["bitfinex-derivatives","BTCF0:USTF0",1738921934482,0.00015401,97409.0,97408.0,1.0852708]
["bitfinex-derivatives","BTCF0:USTF0",1738921934887,0.00015401,97409.0,97408.0,0.2052708]
["bitfinex-derivatives","BTCF0:USTF0",1738921935088,0.00515401,97409.0,97408.0,0.2062708]
["bitfinex-derivatives","BTCF0:USTF0",1738921937087,0.00515401,97409.0,97408.0,0.21671965]
["bitfinex-derivatives","BTCF0:USTF0",1738921939793,0.00515401,97409.0,97408.0,0.2062708]
["bitfinex-derivatives","BTCF0:USTF0",1738921944701,0.00515401,97409.0,97408.0,0.5670708]
["bitfinex-derivatives","BTCF0:USTF0",1738921944902,0.04596,97426.0,97415.0,0.205256]
["bitfinex-derivatives","BTCF0:USTF0",1738921945994,0.00015374,97425.0,97415.0,0.206256]
["bitfinex-derivatives","BTCF0:USTF0",1738921947298,0.00015374,97425.0,97415.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1738921947702,0.00015374,97425.0,97424.0,0.2052371]
["bitfinex-derivatives","BTCF0:USTF0",1738921947889,0.00015374,97425.0,97424.0,0.5660371]
["bitfinex-derivatives","BTCF0:USTF0",1738921948095,0.00015374,97425.0,97424.0,1.4460371]
["bitfinex-derivatives","BTCF0:USTF0",1738921948600,0.00015374,97425.0,97424.0,0.5660371]
["bitfinex-derivatives","BTCF0:USTF0",1738921949000,0.00015374,97425.0,97424.0,0.5670371]
["bitfinex-derivatives","BTCF0:USTF0",1738921949200,0.00015374,97425.0,97424.0,0.5680371]
["bitfinex-derivatives","BTCF0:USTF0",1738921951508,0.00015374,97425.0,97424.0,0.57818697]
["bitfinex-derivatives","BTCF0:USTF0",1738921953994,0.00015374,97425.0,97424.0,0.57718697]
["bitfinex-derivatives","BTCF0:USTF0",1738921954707,0.00015374,97425.0,97424.0,0.57618697]
["bitfinex-derivatives","BTCF0:USTF0",1738921954908,0.00015374,97425.0,97424.0,0.2052371]
["bitfinex-derivatives","BTCF0:USTF0",1738921955296,0.00015374,97425.0,97418.0,0.2052494]
["bitfinex-derivatives","BTCF0:USTF0",1738921956305,0.00015374,97425.0,97417.0,0.18402324]
["bitfinex-derivatives","BTCF0:USTF0",1738921956507,0.2052476,97419.0,97417.0,0.18402324]
["bitfinex-derivatives","BTCF0:USTF0",1738921956808,0.0639,97418.0,97417.0,0.18402324]
["bitfinex-derivatives","BTCF0:USTF0",1738921960109,0.0639,97418.0,97416.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1738921961411,0.2052518,97417.0,97416.0,0.2052526]
["bitfinex-derivatives","BTCF0:USTF0",1738921966411,0.2052518,97417.0,97415.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738921966412,0.5660518,97417.0,97415.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738921972317,0.2052518,97417.0,97415.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738921972626,0.2052813,97403.0,97402.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738921972827,0.04596,97403.0,97390.0,0.205308]
["bitfinex-derivatives","BTCF0:USTF0",1738921973019,0.3608,97395.0,97384.0,0.2053211]
["bitfinex-derivatives","BTCF0:USTF0",1738921973325,0.3608,97395.0,97383.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738921973519,0.2053224,97384.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738921973919,0.40676,97383.0,97379.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738921974115,0.43826,97383.0,97379.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738921974315,0.47056,97383.0,97379.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738921974817,0.47056,97383.0,97382.0,0.19302324]
["bitfinex-derivatives","BTCF0:USTF0",1738921975019,0.47056,97383.0,97382.0,0.19802324]
["bitfinex-derivatives","BTCF0:USTF0",1738921975718,0.47056,97383.0,97382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738921978717,0.2053446,97373.0,97361.0,0.6675945]
["bitfinex-derivatives","BTCF0:USTF0",1738921980019,0.0326,97381.0,97363.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738921980228,0.205348,97372.0,97363.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738921980527,0.205348,97372.0,97365.0,0.2053601]
["bitfinex-derivatives","BTCF0:USTF0",1738921980717,0.3608,97371.0,97363.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738921980917,0.2053608,97366.0,97363.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738921981115,0.04616,97365.0,97363.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738921981315,0.04616,97365.0,97363.0,0.00815401]
["bitfinex-derivatives","BTCF0:USTF0",1738921982312,0.2053636,97364.0,97363.0,0.00815401]
["bitfinex-derivatives","BTCF0:USTF0",1738921983528,0.2053636,97364.0,97363.0,0.01715401]
["bitfinex-derivatives","BTCF0:USTF0",1738921984917,0.2063636,97364.0,97363.0,0.01715401]
["bitfinex-derivatives","BTCF0:USTF0",1738921985434,0.21655035,97364.0,97363.0,0.01715401]
["bitfinex-derivatives","BTCF0:USTF0",1738921986431,0.2063636,97364.0,97363.0,0.01715401]
["bitfinex-derivatives","BTCF0:USTF0",1738921989528,0.001,97364.0,97363.0,0.01715401]
["bitfinex-derivatives","BTCF0:USTF0",1738921992330,0.001,97364.0,97348.0,0.2053961]
["bitfinex-derivatives","BTCF0:USTF0",1738921992536,0.205401,97347.0,97343.0,0.5662065]
["bitfinex-derivatives","BTCF0:USTF0",1738921992837,0.2054026,97346.0,97343.0,0.2054065]
["bitfinex-derivatives","BTCF0:USTF0",1738921993238,0.2054056,97345.0,97343.0,0.2054065]
["bitfinex-derivatives","BTCF0:USTF0",1738921993840,0.2054056,97345.0,97343.0,0.2144065]
["bitfinex-derivatives","BTCF0:USTF0",1738921994338,0.2054056,97345.0,97343.0,0.2234065]
["bitfinex-derivatives","BTCF0:USTF0",1738921994638,0.2514456,97345.0,97343.0,0.2234065]
["bitfinex-derivatives","BTCF0:USTF0",1738921994839,0.2514456,97345.0,97343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738921995934,0.2524456,97345.0,97343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738921998535,0.04704,97345.0,97343.0,0.2234072]
["bitfinex-derivatives","BTCF0:USTF0",1738922002445,0.001,97345.0,97343.0,0.2234072]
["bitfinex-derivatives","BTCF0:USTF0",1738922002744,0.001,97345.0,97343.0,0.5842072]
["bitfinex-derivatives","BTCF0:USTF0",1738922005436,0.001,97345.0,97343.0,0.2234072]
["bitfinex-derivatives","BTCF0:USTF0",1738922005637,0.001,97345.0,97343.0,0.5842072]
["bitfinex-derivatives","BTCF0:USTF0",1738922008839,0.2064046,97345.0,97343.0,0.5842072]
["bitfinex-derivatives","BTCF0:USTF0",1738922009544,0.001,97345.0,97343.0,0.2234072]
["bitfinex-derivatives","BTCF0:USTF0",1738922014046,0.001,97345.0,97344.0,0.18402324]
["bitfinex-derivatives","BTCF0:USTF0",1738922015543,0.2053933,97350.0,97344.0,0.19302324]
["bitfinex-derivatives","BTCF0:USTF0",1738922015748,0.001,97345.0,97344.0,0.20202324]
["bitfinex-derivatives","BTCF0:USTF0",1738922016540,0.2053933,97350.0,97349.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1738922016747,0.001,97350.0,97349.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1738922017047,0.205402,97346.0,97344.0,0.40742724]
["bitfinex-derivatives","BTCF0:USTF0",1738922017243,0.205402,97346.0,97344.0,0.223404]
["bitfinex-derivatives","BTCF0:USTF0",1738922018150,0.205402,97346.0,97345.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1738922019248,0.206402,97346.0,97345.0,0.2144036]
["bitfinex-derivatives","BTCF0:USTF0",1738922019448,0.206402,97346.0,97345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922020148,0.21667226,97346.0,97345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922020743,0.21667226,97346.0,97345.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922021140,0.21667226,97346.0,97345.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1738922021444,0.001,97346.0,97345.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1738922026351,0.2064015,97346.0,97345.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1738922026754,0.2064015,97346.0,97345.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922029956,0.2064015,97346.0,97345.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1738922032250,0.2064015,97346.0,97345.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922040857,0.2524015,97346.0,97345.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922044157,0.2524015,97346.0,97345.0,0.2234036]
["bitfinex-derivatives","BTCF0:USTF0",1738922045255,0.2524015,97346.0,97345.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922046268,0.6132015,97346.0,97345.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922050477,0.2054142,97340.0,97339.0,0.18471892]
["bitfinex-derivatives","BTCF0:USTF0",1738922050775,0.2054142,97340.0,97339.0,0.06174556]
["bitfinex-derivatives","BTCF0:USTF0",1738922051569,0.2054142,97340.0,97339.0,0.06574556]
["bitfinex-derivatives","BTCF0:USTF0",1738922051771,0.2054142,97340.0,97339.0,0.06674556]
["bitfinex-derivatives","BTCF0:USTF0",1738922054571,0.2054142,97340.0,97339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922054770,0.2514142,97340.0,97339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922055072,0.26163343,97340.0,97339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922060780,0.41530488,97340.0,97339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922064785,0.26163343,97340.0,97339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922065181,0.21563343,97340.0,97339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922070189,0.01021923,97340.0,97339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922070392,0.046,97342.0,97340.0,0.2054142]
["bitfinex-derivatives","BTCF0:USTF0",1738922071086,0.00052001,97346.0,97339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922071293,0.15367145,97349.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922071488,0.10377145,97349.0,97348.0,0.2053973]
["bitfinex-derivatives","BTCF0:USTF0",1738922071989,0.00015409,97354.0,97353.0,0.2053868]
["bitfinex-derivatives","BTCF0:USTF0",1738922072192,9e-08,97354.0,97353.0,0.2053868]
["bitfinex-derivatives","BTCF0:USTF0",1738922072396,0.21441259,97366.0,97353.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738922072688,0.21441259,97366.0,97365.0,0.5661614]
["bitfinex-derivatives","BTCF0:USTF0",1738922074398,0.21441259,97366.0,97365.0,1.4461614]
["bitfinex-derivatives","BTCF0:USTF0",1738922075182,0.21541259,97366.0,97365.0,1.4461614]
["bitfinex-derivatives","BTCF0:USTF0",1738922075795,0.00015409,97375.0,97374.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1738922075999,0.00015409,97375.0,97374.0,0.5661425]
["bitfinex-derivatives","BTCF0:USTF0",1738922077093,0.00215409,97375.0,97374.0,0.5661425]
["bitfinex-derivatives","BTCF0:USTF0",1738922077693,0.00515409,97375.0,97374.0,0.5661425]
["bitfinex-derivatives","BTCF0:USTF0",1738922087401,0.00515409,97375.0,97374.0,1.4461425]
["bitfinex-derivatives","BTCF0:USTF0",1738922098599,0.0929,97383.0,97382.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1738922098807,0.0929,97383.0,97382.0,0.5661256]
["bitfinex-derivatives","BTCF0:USTF0",1738922098996,0.00154126,97392.0,97391.0,0.2053066]
["bitfinex-derivatives","BTCF0:USTF0",1738922100607,0.00154126,97392.0,97391.0,0.5661066]
["bitfinex-derivatives","BTCF0:USTF0",1738922101003,0.01054126,97392.0,97391.0,0.5671066]
["bitfinex-derivatives","BTCF0:USTF0",1738922101307,0.00015409,97401.0,97391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738922101505,0.00015409,97401.0,97400.0,0.2052877]
["bitfinex-derivatives","BTCF0:USTF0",1738922102607,0.00915409,97401.0,97400.0,0.2052877]
["bitfinex-derivatives","BTCF0:USTF0",1738922104110,0.01315409,97401.0,97400.0,0.2072877]
["bitfinex-derivatives","BTCF0:USTF0",1738922111425,0.0941,97403.0,97400.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1738922111721,0.0941,97403.0,97402.0,0.2052834]
["bitfinex-derivatives","BTCF0:USTF0",1738922112814,0.1031,97403.0,97402.0,0.2052834]
["bitfinex-derivatives","BTCF0:USTF0",1738922114513,0.1031,97403.0,97402.0,1.0852834]
["bitfinex-derivatives","BTCF0:USTF0",1738922114717,0.1031,97403.0,97402.0,1.0862834]
["bitfinex-derivatives","BTCF0:USTF0",1738922115425,0.1001,97403.0,97402.0,1.0862834]
["bitfinex-derivatives","BTCF0:USTF0",1738922123217,0.1001,97403.0,97402.0,1.4470834]
["bitfinex-derivatives","BTCF0:USTF0",1738922125729,0.3608,97429.0,97402.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1738922125932,0.3608,97429.0,97428.0,0.2052287]
["bitfinex-derivatives","BTCF0:USTF0",1738922128127,0.3608,97429.0,97428.0,0.2142287]
["bitfinex-derivatives","BTCF0:USTF0",1738922128932,0.4584,97429.0,97428.0,0.2232287]
["bitfinex-derivatives","BTCF0:USTF0",1738922129136,0.4584,97429.0,97428.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922137427,0.51786816,97429.0,97428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738922138035,0.52186816,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922143441,0.4624,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922144341,0.6676265,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922144635,0.4624,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922145037,0.4303,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922148137,0.3648,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922151639,0.004,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922155539,0.15778955,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922159357,0.004,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922163045,0.0998,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922165247,0.2844692,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922169751,0.2844692,97429.0,97428.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1738922171359,0.2844692,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922172965,0.0998,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922181677,0.0351,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922183773,0.21975918,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922187776,0.0351,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922191867,0.0351,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922197782,0.004,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922198177,0.004,97429.0,97428.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1738922198582,0.004,97429.0,97428.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1738922199183,0.001,97429.0,97428.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738922199582,0.001,97429.0,97427.0,0.2052303]
["bitfinex-derivatives","BTCF0:USTF0",1738922200084,0.2052252,97430.0,97429.0,0.2052266]
["bitfinex-derivatives","BTCF0:USTF0",1738922202474,0.2062252,97430.0,97429.0,0.2052266]
["bitfinex-derivatives","BTCF0:USTF0",1738922204083,0.001,97430.0,97429.0,0.2052266]
["bitfinex-derivatives","BTCF0:USTF0",1738922205279,0.15392277,97439.0,97438.0,0.2052076]
["bitfinex-derivatives","BTCF0:USTF0",1738922205887,0.21441259,97444.0,97442.0,0.2051982]
["bitfinex-derivatives","BTCF0:USTF0",1738922207378,0.21441259,97444.0,97442.0,0.2061982]
["bitfinex-derivatives","BTCF0:USTF0",1738922207584,0.21441259,97444.0,97442.0,0.21623731]
["bitfinex-derivatives","BTCF0:USTF0",1738922208186,0.21441259,97444.0,97442.0,0.21723731]
["bitfinex-derivatives","BTCF0:USTF0",1738922208484,0.21441259,97444.0,97443.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738922209089,0.21441259,97444.0,97442.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1738922209492,0.21441259,97444.0,97442.0,0.2061982]
["bitfinex-derivatives","BTCF0:USTF0",1738922209793,0.21441259,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922210281,0.15387054,97445.0,97442.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1738922211283,0.15387054,97445.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922212681,0.15387054,97445.0,97442.0,0.2061982]
["bitfinex-derivatives","BTCF0:USTF0",1738922212894,0.15387054,97445.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922213101,0.35906454,97445.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922213394,0.35906454,97445.0,97443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922214690,0.35906454,97445.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922214994,0.2051971,97443.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922215392,0.2051971,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922215693,0.2051971,97443.0,97441.0,0.18413087]
["bitfinex-derivatives","BTCF0:USTF0",1738922216092,0.2051971,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922216489,0.2051971,97443.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922216990,0.1659971,97447.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922218090,0.1659971,97447.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922218288,0.2051971,97443.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922218493,0.2051971,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922218694,0.2051971,97443.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922219693,0.2052287,97428.0,97427.0,0.18413087]
["bitfinex-derivatives","BTCF0:USTF0",1738922219885,0.6119087,97428.0,97427.0,0.18413087]
["bitfinex-derivatives","BTCF0:USTF0",1738922220082,0.6119087,97428.0,97427.0,0.15266532]
["bitfinex-derivatives","BTCF0:USTF0",1738922220783,0.6119087,97428.0,97427.0,0.05286532]
["bitfinex-derivatives","BTCF0:USTF0",1738922221301,0.6129087,97428.0,97427.0,0.00296532]
["bitfinex-derivatives","BTCF0:USTF0",1738922221596,0.2052392,97423.0,97422.0,0.24544111]
["bitfinex-derivatives","BTCF0:USTF0",1738922221801,0.2052455,97420.0,97419.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922222091,0.5660455,97420.0,97419.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922224682,0.5660455,97420.0,97419.0,0.00215401]
["bitfinex-derivatives","BTCF0:USTF0",1738922225988,0.4107222,97420.0,97400.0,0.0956776]
["bitfinex-derivatives","BTCF0:USTF0",1738922226189,0.2052719,97408.0,97400.0,0.0956776]
["bitfinex-derivatives","BTCF0:USTF0",1738922226498,0.2052736,97407.0,97400.0,0.0956776]
["bitfinex-derivatives","BTCF0:USTF0",1738922226697,0.2052794,97404.0,97386.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1738922226887,0.2052794,97404.0,97385.0,0.2053174]
["bitfinex-derivatives","BTCF0:USTF0",1738922227089,0.2052794,97404.0,97393.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922227395,0.2053467,97372.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922227594,0.6120267,97372.0,97371.0,0.15038908]
["bitfinex-derivatives","BTCF0:USTF0",1738922227894,0.3608,97372.0,97371.0,0.15038908]
["bitfinex-derivatives","BTCF0:USTF0",1738922228083,0.40668,97372.0,97371.0,0.15038908]
["bitfinex-derivatives","BTCF0:USTF0",1738922228996,0.3608,97372.0,97371.0,0.15038908]
["bitfinex-derivatives","BTCF0:USTF0",1738922230609,0.3608,97372.0,97371.0,0.15238908]
["bitfinex-derivatives","BTCF0:USTF0",1738922231200,0.3608,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922248813,0.40668,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922255819,0.3608,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922256022,0.01061855,97381.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922256324,0.01061855,97381.0,97379.0,0.2053314]
["bitfinex-derivatives","BTCF0:USTF0",1738922256515,0.00015401,97381.0,97379.0,0.2053314]
["bitfinex-derivatives","BTCF0:USTF0",1738922256914,0.00015401,97381.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922257713,0.20548221,97381.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922257920,0.2053312,97380.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922258522,0.2053312,97380.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922258820,0.2053312,97380.0,97368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738922259121,0.2053312,97380.0,97369.0,0.01605419]
["bitfinex-derivatives","BTCF0:USTF0",1738922259322,0.2053312,97380.0,97370.0,0.0160542]
["bitfinex-derivatives","BTCF0:USTF0",1738922259525,0.2053312,97380.0,97368.0,0.2355549]
["bitfinex-derivatives","BTCF0:USTF0",1738922259712,0.2053312,97380.0,97370.0,0.2053509]
["bitfinex-derivatives","BTCF0:USTF0",1738922260417,0.2053312,97380.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922261813,0.00015401,97381.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922262014,0.00015401,97381.0,97375.0,0.2053391]
["bitfinex-derivatives","BTCF0:USTF0",1738922262325,0.00015401,97381.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922262619,0.00015401,97381.0,97378.0,0.2053334]
["bitfinex-derivatives","BTCF0:USTF0",1738922263026,0.00015401,97381.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922264919,0.00015401,97381.0,97378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922265511,0.00015401,97381.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922265721,0.00115401,97381.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922266420,0.00115401,97381.0,97377.0,0.5661352]
["bitfinex-derivatives","BTCF0:USTF0",1738922266616,0.2053298,97380.0,97370.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1738922266831,0.5661324,97379.0,97370.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1738922267326,0.2053403,97376.0,97370.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1738922268020,0.2053403,97376.0,97370.0,0.2063501]
["bitfinex-derivatives","BTCF0:USTF0",1738922268826,0.2053403,97376.0,97370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922269029,0.2053403,97376.0,97371.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1738922269830,0.2053409,97375.0,97371.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1738922270221,0.2053409,97375.0,97371.0,0.2063482]
["bitfinex-derivatives","BTCF0:USTF0",1738922270623,0.3608,97379.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922270823,0.20548221,97381.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922271019,0.00015401,97381.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922271225,0.00015401,97381.0,97371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922271533,0.00015401,97381.0,97373.0,0.2053436]
["bitfinex-derivatives","BTCF0:USTF0",1738922271931,0.00015401,97381.0,97379.0,0.2053315]
["bitfinex-derivatives","BTCF0:USTF0",1738922274333,0.00015401,97381.0,97379.0,0.2073315]
["bitfinex-derivatives","BTCF0:USTF0",1738922274530,0.00215401,97381.0,97379.0,0.2073315]
["bitfinex-derivatives","BTCF0:USTF0",1738922275235,0.00015401,97381.0,97379.0,0.2103315]
["bitfinex-derivatives","BTCF0:USTF0",1738922275928,0.00015401,97381.0,97379.0,0.2073315]
["bitfinex-derivatives","BTCF0:USTF0",1738922276126,0.00015401,97381.0,97379.0,0.2103315]
["bitfinex-derivatives","BTCF0:USTF0",1738922276837,0.00015401,97381.0,97379.0,0.2083315]
["bitfinex-derivatives","BTCF0:USTF0",1738922277139,0.00015401,97381.0,97379.0,0.2113315]
["bitfinex-derivatives","BTCF0:USTF0",1738922277527,0.00015401,97381.0,97379.0,0.2073315]
["bitfinex-derivatives","BTCF0:USTF0",1738922277731,0.00015401,97381.0,97379.0,0.2103315]
["bitfinex-derivatives","BTCF0:USTF0",1738922278337,0.00015401,97381.0,97379.0,0.2113315]
["bitfinex-derivatives","BTCF0:USTF0",1738922279127,0.00015401,97381.0,97379.0,0.2073315]
["bitfinex-derivatives","BTCF0:USTF0",1738922279327,0.00015401,97381.0,97379.0,0.2103315]
["bitfinex-derivatives","BTCF0:USTF0",1738922279727,0.00015401,97381.0,97379.0,0.2113315]
["bitfinex-derivatives","BTCF0:USTF0",1738922280542,0.00015401,97381.0,97379.0,0.2103315]
["bitfinex-derivatives","BTCF0:USTF0",1738922280926,0.20548221,97381.0,97379.0,0.2083315]
["bitfinex-derivatives","BTCF0:USTF0",1738922281332,0.20548221,97381.0,97379.0,0.2053315]
["bitfinex-derivatives","BTCF0:USTF0",1738922281533,0.20548221,97381.0,97379.0,0.2093315]
["bitfinex-derivatives","BTCF0:USTF0",1738922282240,0.20648221,97381.0,97379.0,0.2073315]
["bitfinex-derivatives","BTCF0:USTF0",1738922283243,0.20648221,97381.0,97379.0,0.2053315]
["bitfinex-derivatives","BTCF0:USTF0",1738922289947,0.00115401,97381.0,97379.0,0.2053315]
["bitfinex-derivatives","BTCF0:USTF0",1738922290137,0.00115401,97381.0,97380.0,0.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1738922291454,0.00015401,97381.0,97380.0,0.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1738922292951,0.20548171,97381.0,97380.0,0.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1738922294140,0.20548171,97381.0,97380.0,0.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1738922294341,0.20548171,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922294948,0.2053298,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922296052,0.00115401,97381.0,97373.0,0.2053441]
["bitfinex-derivatives","BTCF0:USTF0",1738922296253,0.00115401,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922296254,0.2053366,97377.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922297356,0.2053366,97377.0,97374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738922297550,0.2053366,97377.0,97376.0,0.2053383]
["bitfinex-derivatives","BTCF0:USTF0",1738922299057,0.2053366,97377.0,97376.0,0.2063383]
["bitfinex-derivatives","BTCF0:USTF0",1738922303551,0.00015401,97381.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922303751,0.00015401,97381.0,97379.0,0.2053315]
["bitfinex-derivatives","BTCF0:USTF0",1738922304658,0.00015401,97381.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922304659,0.2053353,97378.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922305360,0.00015401,97381.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922305361,0.2053362,97377.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922306553,0.2053362,97377.0,97374.0,0.566142]
["bitfinex-derivatives","BTCF0:USTF0",1738922307263,0.2053385,97376.0,97374.0,0.566142]
["bitfinex-derivatives","BTCF0:USTF0",1738922308165,0.2053385,97376.0,97374.0,0.568142]
["bitfinex-derivatives","BTCF0:USTF0",1738922308557,0.2053385,97376.0,97374.0,0.569142]
["bitfinex-derivatives","BTCF0:USTF0",1738922309456,0.00015401,97381.0,97374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738922309758,0.20548251,97381.0,97377.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1738922310673,0.20533,97380.0,97377.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1738922311057,0.20533,97380.0,97377.0,0.2063361]
["bitfinex-derivatives","BTCF0:USTF0",1738922311863,0.00015401,97381.0,97379.0,0.2053319]
["bitfinex-derivatives","BTCF0:USTF0",1738922314368,0.04993667,97380.0,97379.0,0.2053319]
["bitfinex-derivatives","BTCF0:USTF0",1738922316671,0.04993667,97380.0,97379.0,0.2083319]
["bitfinex-derivatives","BTCF0:USTF0",1738922317866,0.04993667,97380.0,97379.0,0.2093319]
["bitfinex-derivatives","BTCF0:USTF0",1738922318863,0.25526647,97380.0,97379.0,0.2093319]
["bitfinex-derivatives","BTCF0:USTF0",1738922319267,0.25526647,97380.0,97379.0,0.2083319]
["bitfinex-derivatives","BTCF0:USTF0",1738922320263,0.04993667,97380.0,97379.0,0.2083319]
["bitfinex-derivatives","BTCF0:USTF0",1738922320569,0.04993667,97380.0,97379.0,0.2063319]
["bitfinex-derivatives","BTCF0:USTF0",1738922321163,0.04993667,97380.0,97379.0,0.5671319]
["bitfinex-derivatives","BTCF0:USTF0",1738922321359,0.04993667,97380.0,97379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738922321676,0.20548331,97381.0,97379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738922322057,0.20548331,97381.0,97379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922322673,0.0928,97380.0,97379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922322868,0.2053454,97373.0,97368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738922324471,0.2053454,97373.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922327171,0.2053485,97372.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922327371,0.2053496,97371.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922328471,0.2053496,97371.0,97368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922328673,0.2053516,97370.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922330570,0.2053516,97370.0,97368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922330766,0.2053516,97370.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922332565,0.21539004,97370.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922336072,0.04994535,97369.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922337175,0.04994535,97369.0,97368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922337381,0.04994535,97369.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922339476,0.21539004,97370.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922346088,0.04994572,97369.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922348192,0.04994572,97369.0,97368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922348386,0.04994572,97369.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922348581,0.09582572,97369.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922349287,0.28065954,97369.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922353389,0.04588,97369.0,97368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922353789,0.15383584,97373.0,97371.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1738922354092,0.04588,97372.0,97371.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1738922355092,0.04588,97372.0,97371.0,0.2073482]
["bitfinex-derivatives","BTCF0:USTF0",1738922355591,0.2512267,97372.0,97371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922358191,0.2053467,97372.0,97371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922358393,0.15383584,97376.0,97374.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1738922358584,0.04588,97375.0,97374.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1738922359397,0.40505484,97376.0,97374.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1738922359991,0.40505484,97376.0,97374.0,0.206342]
["bitfinex-derivatives","BTCF0:USTF0",1738922360586,0.40505484,97376.0,97374.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1738922361192,0.251219,97376.0,97374.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1738922362094,0.251219,97376.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922362400,0.15383584,97380.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922362598,0.2053385,97378.0,97377.0,0.2053359]
["bitfinex-derivatives","BTCF0:USTF0",1738922362787,0.2053404,97375.0,97374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738922362993,0.2053404,97375.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922363493,0.2053404,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922363689,0.04588,97379.0,97378.0,0.2053341]
["bitfinex-derivatives","BTCF0:USTF0",1738922363994,0.251212,97379.0,97378.0,0.2053341]
["bitfinex-derivatives","BTCF0:USTF0",1738922368690,0.205332,97379.0,97378.0,0.2053341]
["bitfinex-derivatives","BTCF0:USTF0",1738922369292,0.25526903,97379.0,97378.0,0.2053341]
["bitfinex-derivatives","BTCF0:USTF0",1738922369701,0.04993703,97379.0,97378.0,0.2053341]
["bitfinex-derivatives","BTCF0:USTF0",1738922373204,0.00015401,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922373205,0.2053489,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922374290,0.2053489,97371.0,97370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738922374697,0.2053489,97371.0,97370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738922380601,0.2053489,97371.0,97370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738922384908,0.25529238,97371.0,97370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738922388212,0.43999608,97371.0,97370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738922390115,0.23464718,97371.0,97370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738922391419,0.2053486,97372.0,97370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738922392215,0.0987,97371.0,97370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738922392414,0.0987,97371.0,97370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922392609,0.0987,97371.0,97370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738922393117,0.2053616,97365.0,97364.0,0.1840975]
["bitfinex-derivatives","BTCF0:USTF0",1738922394621,0.2053616,97365.0,97364.0,0.1880975]
["bitfinex-derivatives","BTCF0:USTF0",1738922395009,0.2053616,97365.0,97364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738922399515,0.21554133,97365.0,97364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738922401517,0.26142133,97365.0,97364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738922405719,0.62222133,97365.0,97364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738922407016,0.74331079,97365.0,97364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738922412232,0.52776946,97365.0,97364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738922413832,0.40668,97365.0,97364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738922414834,0.04588,97365.0,97364.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738922416134,0.15384805,97370.0,97369.0,0.2053532]
["bitfinex-derivatives","BTCF0:USTF0",1738922417332,0.04588,97371.0,97369.0,0.2093532]
["bitfinex-derivatives","BTCF0:USTF0",1738922417526,0.15384805,97374.0,97373.0,0.2053447]
["bitfinex-derivatives","BTCF0:USTF0",1738922419633,0.18461767,97380.0,97373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922419835,0.18461767,97380.0,97379.0,0.5661321]
["bitfinex-derivatives","BTCF0:USTF0",1738922421330,0.00015401,97381.0,97379.0,0.5661321]
["bitfinex-derivatives","BTCF0:USTF0",1738922421530,0.26029259,97392.0,97391.0,0.2053068]
["bitfinex-derivatives","BTCF0:USTF0",1738922422539,0.21441259,97392.0,97391.0,0.2053068]
["bitfinex-derivatives","BTCF0:USTF0",1738922423038,0.21641259,97392.0,97391.0,0.2053068]
["bitfinex-derivatives","BTCF0:USTF0",1738922423629,0.22241259,97392.0,97390.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738922424431,0.008,97392.0,97390.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738922424733,0.008,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922425441,0.006,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922425736,0.008,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922426730,0.002,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922426924,0.008,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922429946,0.00015401,97401.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922430141,0.00015401,97401.0,97400.0,0.5660878]
["bitfinex-derivatives","BTCF0:USTF0",1738922431941,0.00015401,97401.0,97400.0,0.57732914]
["bitfinex-derivatives","BTCF0:USTF0",1738922433040,0.00015401,97401.0,97400.0,0.57732914]
["bitfinex-derivatives","BTCF0:USTF0",1738922433740,0.00015401,97401.0,97400.0,0.57832914]
["bitfinex-derivatives","BTCF0:USTF0",1738922437142,0.2052552,97416.0,97413.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1738922437445,0.2052552,97416.0,97401.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738922437645,0.2052552,97416.0,97409.0,0.2052678]
["bitfinex-derivatives","BTCF0:USTF0",1738922438634,0.2052552,97416.0,97403.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922438944,0.2052552,97416.0,97413.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922439130,0.04596,97420.0,97413.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922439335,0.205258,97415.0,97413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922439543,0.2052667,97410.0,97409.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922439941,0.2052667,97410.0,97409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922440448,0.2052736,97407.0,97403.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922440645,0.2052785,97405.0,97403.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922441145,0.0931,97404.0,97403.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922441535,0.0931,97404.0,97391.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738922441743,0.2053177,97386.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922441949,0.2053228,97384.0,97374.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738922442448,0.3511375,97384.0,97374.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738922442641,0.0612,97383.0,97373.0,0.1840975]
["bitfinex-derivatives","BTCF0:USTF0",1738922443047,0.0612,97383.0,97373.0,0.5448975]
["bitfinex-derivatives","BTCF0:USTF0",1738922443543,0.0612,97383.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922444449,0.07802,97385.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922444748,0.04612,97385.0,97383.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1738922444937,0.00015401,97389.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922445339,0.00015401,97389.0,97387.0,0.2053136]
["bitfinex-derivatives","BTCF0:USTF0",1738922446151,0.00115401,97389.0,97387.0,0.2053136]
["bitfinex-derivatives","BTCF0:USTF0",1738922446540,0.00115401,97389.0,97387.0,0.5661136]
["bitfinex-derivatives","BTCF0:USTF0",1738922446937,0.00115401,97389.0,97387.0,0.57653501]
["bitfinex-derivatives","BTCF0:USTF0",1738922447543,0.00115401,97389.0,97388.0,0.01604919]
["bitfinex-derivatives","BTCF0:USTF0",1738922447747,0.04664,97414.0,97388.0,0.01604919]
["bitfinex-derivatives","BTCF0:USTF0",1738922447943,0.04664,97414.0,97406.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1738922449138,0.04664,97414.0,97406.0,0.2062751]
["bitfinex-derivatives","BTCF0:USTF0",1738922449342,0.2519003,97414.0,97406.0,0.2072751]
["bitfinex-derivatives","BTCF0:USTF0",1738922451259,0.04664,97414.0,97406.0,0.2072751]
["bitfinex-derivatives","BTCF0:USTF0",1738922451439,0.04664,97414.0,97413.0,0.2052604]
["bitfinex-derivatives","BTCF0:USTF0",1738922451643,0.0625,97419.0,97418.0,0.2052498]
["bitfinex-derivatives","BTCF0:USTF0",1738922451839,0.0625,97419.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922452052,0.0625,97419.0,97408.0,0.5660689]
["bitfinex-derivatives","BTCF0:USTF0",1738922452241,0.2052533,97417.0,97408.0,0.5660689]
["bitfinex-derivatives","BTCF0:USTF0",1738922452446,0.2052556,97416.0,97408.0,0.5660689]
["bitfinex-derivatives","BTCF0:USTF0",1738922452752,0.2052556,97416.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922453344,0.2052556,97416.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922453750,0.0625,97419.0,97408.0,0.5677889]
["bitfinex-derivatives","BTCF0:USTF0",1738922453751,0.2052688,97409.0,97408.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1738922453951,0.2052688,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922454550,0.2052688,97409.0,97408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738922454748,0.2052688,97409.0,97408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922455054,0.3608,97414.0,97408.0,0.24634148]
["bitfinex-derivatives","BTCF0:USTF0",1738922455655,0.3608,97414.0,97408.0,0.24734148]
["bitfinex-derivatives","BTCF0:USTF0",1738922455855,0.2052677,97410.0,97408.0,0.24734148]
["bitfinex-derivatives","BTCF0:USTF0",1738922456057,0.2052677,97410.0,97408.0,0.24634148]
["bitfinex-derivatives","BTCF0:USTF0",1738922456247,0.2052677,97410.0,97408.0,0.24734148]
["bitfinex-derivatives","BTCF0:USTF0",1738922456647,0.0319,97409.0,97408.0,0.24734148]
["bitfinex-derivatives","BTCF0:USTF0",1738922457758,0.0319,97409.0,97408.0,0.24634148]
["bitfinex-derivatives","BTCF0:USTF0",1738922458252,0.0319,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922458452,0.0319,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922458652,0.0339,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922459054,0.002,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922461555,0.002,97409.0,97408.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738922462052,0.002,97409.0,97408.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738922462251,0.002,97409.0,97408.0,0.0770633]
["bitfinex-derivatives","BTCF0:USTF0",1738922463553,0.0466,97427.0,97408.0,0.4378633]
["bitfinex-derivatives","BTCF0:USTF0",1738922463751,0.00210045,97430.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922464053,0.00154044,97430.0,97429.0,0.5660267]
["bitfinex-derivatives","BTCF0:USTF0",1738922464254,0.0645,97438.0,97431.0,0.2052204]
["bitfinex-derivatives","BTCF0:USTF0",1738922464562,0.0645,97438.0,97432.0,0.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1738922464864,0.0645,97438.0,97435.0,0.205214]
["bitfinex-derivatives","BTCF0:USTF0",1738922465656,0.0645,97438.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922466049,0.2052168,97434.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922467052,0.205233,97426.0,97425.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922467257,0.3608,97426.0,97410.0,0.24534148]
["bitfinex-derivatives","BTCF0:USTF0",1738922467566,0.5660562,97415.0,97410.0,0.24534148]
["bitfinex-derivatives","BTCF0:USTF0",1738922467759,0.2052352,97425.0,97410.0,0.24534148]
["bitfinex-derivatives","BTCF0:USTF0",1738922467960,0.04828,97415.0,97410.0,0.24534148]
["bitfinex-derivatives","BTCF0:USTF0",1738922468660,0.04828,97415.0,97410.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922468866,0.40908,97415.0,97410.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922470863,0.41408,97415.0,97410.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922471257,0.05328,97415.0,97410.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922471654,0.04928,97415.0,97410.0,0.19298051]
["bitfinex-derivatives","BTCF0:USTF0",1738922471860,0.04928,97415.0,97410.0,0.20198051]
["bitfinex-derivatives","BTCF0:USTF0",1738922472261,0.04928,97415.0,97410.0,0.19298051]
["bitfinex-derivatives","BTCF0:USTF0",1738922472566,0.05428,97415.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922473661,0.2052628,97412.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922473863,0.2052751,97406.0,97405.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922474370,0.3608,97412.0,97381.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1738922474567,0.3608,97392.0,97381.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738922474763,0.031,97391.0,97381.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738922475776,0.031,97391.0,97381.0,0.03055401]
["bitfinex-derivatives","BTCF0:USTF0",1738922475968,0.2363068,97391.0,97381.0,0.03055401]
["bitfinex-derivatives","BTCF0:USTF0",1738922476553,0.0486,97391.0,97381.0,0.03055401]
["bitfinex-derivatives","BTCF0:USTF0",1738922476759,0.3668,97392.0,97389.0,0.2053092]
["bitfinex-derivatives","BTCF0:USTF0",1738922476961,0.006,97392.0,97390.0,0.20684689]
["bitfinex-derivatives","BTCF0:USTF0",1738922477158,0.04864,97395.0,97393.0,0.2053008]
["bitfinex-derivatives","BTCF0:USTF0",1738922478365,0.04864,97395.0,97391.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738922478760,0.05164,97395.0,97390.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1738922478956,0.2053044,97393.0,97390.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1738922480258,0.2053044,97393.0,97392.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922480465,0.5661044,97393.0,97392.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922481069,0.5711044,97393.0,97392.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922481760,0.5661044,97393.0,97392.0,0.18498051]
["bitfinex-derivatives","BTCF0:USTF0",1738922481967,0.5731044,97393.0,97392.0,0.18498051]
["bitfinex-derivatives","BTCF0:USTF0",1738922482759,0.5731044,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922483365,0.2053068,97391.0,97390.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1738922486161,0.2113068,97391.0,97390.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1738922488171,0.05456,97391.0,97390.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1738922491078,0.2053143,97388.0,97381.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922491572,0.2003747,97391.0,97381.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922491779,0.2003747,97391.0,97389.0,0.2053104]
["bitfinex-derivatives","BTCF0:USTF0",1738922491974,0.05456,97391.0,97389.0,0.2053104]
["bitfinex-derivatives","BTCF0:USTF0",1738922492580,0.04856,97391.0,97389.0,0.2053104]
["bitfinex-derivatives","BTCF0:USTF0",1738922493578,0.05356,97391.0,97389.0,0.2053104]
["bitfinex-derivatives","BTCF0:USTF0",1738922493773,0.005,97391.0,97389.0,0.2053104]
["bitfinex-derivatives","BTCF0:USTF0",1738922494084,0.005,97391.0,97390.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738922495176,0.2103068,97391.0,97390.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738922495375,0.2053068,97391.0,97390.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738922495573,0.2113068,97391.0,97390.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738922496282,0.2053136,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922497980,0.2053136,97388.0,97385.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922498299,0.2053173,97386.0,97385.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922498698,0.2053173,97386.0,97383.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922499207,0.5661202,97385.0,97383.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922500794,0.3608,97385.0,97383.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922501004,0.002,97386.0,97385.0,0.2053194]
["bitfinex-derivatives","BTCF0:USTF0",1738922501703,0.71243921,97393.0,97383.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922501704,0.56662451,97393.0,97383.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922501898,0.14596871,97400.0,97383.0,0.18398051]
["bitfinex-derivatives","BTCF0:USTF0",1738922501899,0.04868,97388.0,97387.0,0.2053151]
["bitfinex-derivatives","BTCF0:USTF0",1738922504107,0.35125761,97400.0,97384.0,1.24152]
["bitfinex-derivatives","BTCF0:USTF0",1738922504408,0.35125761,97400.0,97390.0,0.2053083]
["bitfinex-derivatives","BTCF0:USTF0",1738922504595,0.14596871,97400.0,97390.0,0.2053083]
["bitfinex-derivatives","BTCF0:USTF0",1738922504801,0.2053077,97391.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922505007,0.2053077,97391.0,97384.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1738922505303,0.2053077,97391.0,97383.0,0.205322]
["bitfinex-derivatives","BTCF0:USTF0",1738922505505,0.3608,97399.0,97381.0,0.19438613]
["bitfinex-derivatives","BTCF0:USTF0",1738922505696,0.2053254,97383.0,97381.0,0.18413452]
["bitfinex-derivatives","BTCF0:USTF0",1738922506093,0.2053254,97383.0,97381.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922508102,0.2073254,97383.0,97381.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922513116,0.002,97383.0,97381.0,0.20548071]
["bitfinex-derivatives","BTCF0:USTF0",1738922515007,0.2073241,97383.0,97381.0,0.20548071]
["bitfinex-derivatives","BTCF0:USTF0",1738922515819,0.2073241,97383.0,97381.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922516010,0.3608,97382.0,97381.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922517915,0.3628,97382.0,97381.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922521008,0.3628,97382.0,97377.0,0.24615874]
["bitfinex-derivatives","BTCF0:USTF0",1738922521210,0.2053531,97369.0,97350.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738922521409,0.6145131,97369.0,97350.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738922521713,0.6145131,97369.0,97352.0,0.01035512]
["bitfinex-derivatives","BTCF0:USTF0",1738922522215,0.6145131,97369.0,97359.0,0.36617249]
["bitfinex-derivatives","BTCF0:USTF0",1738922522617,0.6145131,97369.0,97359.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922522618,0.40916,97369.0,97359.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922522822,0.0305,97368.0,97359.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922523120,0.205363,97365.0,97359.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922523515,0.0305,97368.0,97359.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922523714,0.2053692,97362.0,97359.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922524311,0.3608,97360.0,97359.0,0.01515401]
["bitfinex-derivatives","BTCF0:USTF0",1738922525816,0.3608,97360.0,97359.0,0.00915401]
["bitfinex-derivatives","BTCF0:USTF0",1738922526012,0.3608,97360.0,97359.0,0.01515401]
["bitfinex-derivatives","BTCF0:USTF0",1738922526213,0.3608,97360.0,97347.0,0.18449379]
["bitfinex-derivatives","BTCF0:USTF0",1738922526413,0.2053974,97348.0,97347.0,0.18449379]
["bitfinex-derivatives","BTCF0:USTF0",1738922526618,0.2536774,97348.0,97347.0,0.18449379]
["bitfinex-derivatives","BTCF0:USTF0",1738922530219,0.2054143,97340.0,97338.0,0.00087401]
["bitfinex-derivatives","BTCF0:USTF0",1738922530411,0.2054021,97346.0,97339.0,0.20695669]
["bitfinex-derivatives","BTCF0:USTF0",1738922530717,0.2054061,97344.0,97339.0,0.20695669]
["bitfinex-derivatives","BTCF0:USTF0",1738922530917,0.2054129,97341.0,97339.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1738922532115,0.04828,97348.0,97339.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1738922532325,0.2054043,97345.0,97340.0,0.2054136]
["bitfinex-derivatives","BTCF0:USTF0",1738922532622,0.2054105,97342.0,97340.0,0.2054136]
["bitfinex-derivatives","BTCF0:USTF0",1738922533120,0.04812,97341.0,97339.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1738922533422,0.04812,97341.0,97340.0,0.2054143]
["bitfinex-derivatives","BTCF0:USTF0",1738922533921,0.04812,97341.0,97340.0,0.2074143]
["bitfinex-derivatives","BTCF0:USTF0",1738922534518,0.04812,97341.0,97340.0,0.2054143]
["bitfinex-derivatives","BTCF0:USTF0",1738922535319,0.04812,97341.0,97340.0,0.2084143]
["bitfinex-derivatives","BTCF0:USTF0",1738922536427,0.04812,97341.0,97340.0,0.2104143]
["bitfinex-derivatives","BTCF0:USTF0",1738922537124,0.04812,97343.0,97341.0,0.2054122]
["bitfinex-derivatives","BTCF0:USTF0",1738922537819,0.04816,97347.0,97346.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1738922538020,0.04816,97347.0,97342.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738922538221,0.04816,97347.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922538420,0.2054101,97342.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922539020,0.2054101,97342.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922540426,0.2054101,97342.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922540627,0.2054101,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738922541118,0.2054101,97342.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922541927,0.2054101,97342.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922542228,0.2054101,97342.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922542626,0.2054101,97342.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922543113,0.2054101,97342.0,97340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922543319,0.2054101,97342.0,97340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922543822,0.2054132,97341.0,97339.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1738922544016,0.2054132,97341.0,97338.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922544017,0.2054164,97339.0,97338.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922545631,0.2054164,97339.0,97338.0,0.00415401]
["bitfinex-derivatives","BTCF0:USTF0",1738922546025,0.2054164,97339.0,97338.0,0.00715401]
["bitfinex-derivatives","BTCF0:USTF0",1738922549132,0.3608,97342.0,97338.0,0.00715401]
["bitfinex-derivatives","BTCF0:USTF0",1738922549329,0.5662104,97342.0,97338.0,0.00715401]
["bitfinex-derivatives","BTCF0:USTF0",1738922549524,0.2054151,97340.0,97338.0,0.00715401]
["bitfinex-derivatives","BTCF0:USTF0",1738922555833,0.2221,97340.0,97333.0,0.18449379]
["bitfinex-derivatives","BTCF0:USTF0",1738922556132,0.2221,97340.0,97321.0,0.30769843]
["bitfinex-derivatives","BTCF0:USTF0",1738922556133,0.2054523,97322.0,97321.0,0.30769843]
["bitfinex-derivatives","BTCF0:USTF0",1738922556334,0.2534123,97322.0,97321.0,0.30769843]
["bitfinex-derivatives","BTCF0:USTF0",1738922556540,0.6142123,97322.0,97321.0,0.30769843]
["bitfinex-derivatives","BTCF0:USTF0",1738922557937,0.6142123,97322.0,97321.0,0.31269843]
["bitfinex-derivatives","BTCF0:USTF0",1738922558238,0.6142123,97322.0,97321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922559335,0.6142123,97322.0,97321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922559736,0.3608,97322.0,97321.0,0.2134543]
["bitfinex-derivatives","BTCF0:USTF0",1738922559939,0.4088,97322.0,97321.0,0.2134543]
["bitfinex-derivatives","BTCF0:USTF0",1738922561041,0.6142522,97322.0,97321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922562946,0.4088,97322.0,97321.0,0.2134543]
["bitfinex-derivatives","BTCF0:USTF0",1738922563535,0.4088,97322.0,97321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922564741,0.40876,97322.0,97321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922569746,0.14596879,97331.0,97321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922570051,0.04816,97330.0,97328.0,0.2054389]
["bitfinex-derivatives","BTCF0:USTF0",1738922570438,0.2054366,97330.0,97321.0,0.2134529]
["bitfinex-derivatives","BTCF0:USTF0",1738922570637,0.04816,97329.0,97321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922570839,0.04816,97329.0,97321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738922571051,0.04816,97329.0,97321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738922571446,0.04816,97329.0,97322.0,0.2054514]
["bitfinex-derivatives","BTCF0:USTF0",1738922572042,0.04816,97329.0,97325.0,0.2054447]
["bitfinex-derivatives","BTCF0:USTF0",1738922572349,0.04816,97329.0,97326.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738922572649,0.2054402,97328.0,97326.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738922573749,0.2054402,97328.0,97326.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738922574736,0.2054402,97328.0,97326.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738922574943,0.2054402,97328.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922575552,0.04804,97327.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922579857,0.20195557,97327.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922582848,0.20187557,97327.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922583052,0.09792711,97327.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922583545,0.04996711,97327.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922583948,0.1839854,97330.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738922584145,1e-08,97330.0,97329.0,0.5662374]
["bitfinex-derivatives","BTCF0:USTF0",1738922584357,0.04792,97347.0,97346.0,0.205401]
["bitfinex-derivatives","BTCF0:USTF0",1738922584651,0.2053938,97350.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922584853,0.32417375,97353.0,97341.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738922585359,0.2054019,97346.0,97341.0,0.2379111]
["bitfinex-derivatives","BTCF0:USTF0",1738922585553,0.006,97347.0,97345.0,0.2054037]
["bitfinex-derivatives","BTCF0:USTF0",1738922586062,0.005,97350.0,97349.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1738922586760,0.005,97350.0,97349.0,0.5661952]
["bitfinex-derivatives","BTCF0:USTF0",1738922586951,0.15378081,97364.0,97356.0,0.2053805]
["bitfinex-derivatives","BTCF0:USTF0",1738922587555,0.35914551,97364.0,97356.0,0.2053805]
["bitfinex-derivatives","BTCF0:USTF0",1738922588061,0.2053664,97363.0,97356.0,0.2053805]
["bitfinex-derivatives","BTCF0:USTF0",1738922588262,0.00915409,97357.0,97356.0,0.2053805]
["bitfinex-derivatives","BTCF0:USTF0",1738922589057,0.01615409,97357.0,97356.0,0.2063805]
["bitfinex-derivatives","BTCF0:USTF0",1738922591061,0.22153249,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922592552,0.58233249,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922592961,0.37695409,97357.0,97335.0,0.24638864]
["bitfinex-derivatives","BTCF0:USTF0",1738922593265,0.2054184,97338.0,97335.0,0.24638864]
["bitfinex-derivatives","BTCF0:USTF0",1738922593465,0.2532584,97338.0,97335.0,0.24638864]
["bitfinex-derivatives","BTCF0:USTF0",1738922594965,0.2562584,97338.0,97335.0,0.24638864]
["bitfinex-derivatives","BTCF0:USTF0",1738922595666,0.2592584,97338.0,97335.0,0.24638864]
["bitfinex-derivatives","BTCF0:USTF0",1738922596957,0.05384,97338.0,97335.0,0.24638864]
["bitfinex-derivatives","BTCF0:USTF0",1738922597169,0.05384,97338.0,97336.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1738922597975,0.006,97338.0,97336.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1738922598666,0.006,97338.0,97337.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738922598861,0.006,97338.0,97337.0,0.39235409]
["bitfinex-derivatives","BTCF0:USTF0",1738922599867,0.006,97338.0,97337.0,1.27235409]
["bitfinex-derivatives","BTCF0:USTF0",1738922600972,0.006,97338.0,97337.0,0.39235409]
["bitfinex-derivatives","BTCF0:USTF0",1738922601769,0.2114184,97338.0,97337.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738922604671,0.2114184,97338.0,97337.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738922608375,0.5722184,97338.0,97337.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738922610874,0.2114184,97338.0,97337.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738922611181,0.6198184,97338.0,97337.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738922612272,0.5722184,97338.0,97337.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738922612574,0.4144,97338.0,97337.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738922613379,0.4144,97338.0,97322.0,0.16637549]
["bitfinex-derivatives","BTCF0:USTF0",1738922613588,0.4144,97338.0,97335.0,0.205423]
["bitfinex-derivatives","BTCF0:USTF0",1738922613887,0.4144,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922614382,0.3668,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922615377,0.3608,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922615681,0.3628,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922616075,0.3608,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922616282,0.3648,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922618081,0.3648,97338.0,97336.0,0.2381213]
["bitfinex-derivatives","BTCF0:USTF0",1738922618287,0.004,97338.0,97336.0,0.2381213]
["bitfinex-derivatives","BTCF0:USTF0",1738922618484,0.004,97338.0,97337.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738922619185,0.004,97338.0,97336.0,0.2381213]
["bitfinex-derivatives","BTCF0:USTF0",1738922619186,0.004,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922619382,0.2094198,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922619585,0.2054198,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922619777,0.2114198,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922619975,0.006,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922621177,0.003,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922621374,0.005,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922622493,0.002,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922622681,0.004,97338.0,97336.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1738922624185,0.15378081,97345.0,97337.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738922624487,0.15378081,97345.0,97344.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1738922624687,0.2149087,97362.0,97350.0,0.2053931]
["bitfinex-derivatives","BTCF0:USTF0",1738922625594,0.2053748,97359.0,97350.0,0.2053931]
["bitfinex-derivatives","BTCF0:USTF0",1738922626093,0.19199626,97351.0,97350.0,0.2063931]
["bitfinex-derivatives","BTCF0:USTF0",1738922626589,0.19999626,97351.0,97350.0,0.2073931]
["bitfinex-derivatives","BTCF0:USTF0",1738922626793,0.016,97351.0,97350.0,0.2073931]
["bitfinex-derivatives","BTCF0:USTF0",1738922630792,0.016,97351.0,97350.0,0.21762401]
["bitfinex-derivatives","BTCF0:USTF0",1738922640399,0.04752,97370.0,97356.0,0.2053804]
["bitfinex-derivatives","BTCF0:USTF0",1738922640604,0.04752,97370.0,97369.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1738922640793,0.18399626,97371.0,97369.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1738922641900,0.00169526,97380.0,97370.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738922642107,0.00169526,97380.0,97378.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1738922643802,0.2053396,97376.0,97372.0,0.2053466]
["bitfinex-derivatives","BTCF0:USTF0",1738922643997,0.2053396,97376.0,97374.0,0.205341]
["bitfinex-derivatives","BTCF0:USTF0",1738922645305,0.2053488,97371.0,97370.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738922645613,0.2053488,97371.0,97369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922645906,0.2053699,97361.0,97360.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738922646102,0.5661699,97361.0,97360.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738922649305,0.5981699,97361.0,97360.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738922650505,0.3928,97361.0,97360.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738922651298,0.032,97361.0,97360.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738922653105,0.032,97361.0,97360.0,0.01043311]
["bitfinex-derivatives","BTCF0:USTF0",1738922653311,0.032,97361.0,97360.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738922653812,0.0301,97374.0,97360.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738922654013,0.05656,97371.0,97370.0,0.2053509]
["bitfinex-derivatives","BTCF0:USTF0",1738922654508,0.009,97371.0,97370.0,0.2053509]
["bitfinex-derivatives","BTCF0:USTF0",1738922654709,0.0653,97373.0,97372.0,0.2053467]
["bitfinex-derivatives","BTCF0:USTF0",1738922657317,0.00169526,97380.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922657506,0.00169526,97380.0,97379.0,0.2053319]
["bitfinex-derivatives","BTCF0:USTF0",1738922662217,0.00169526,97380.0,97379.0,0.21578347]
["bitfinex-derivatives","BTCF0:USTF0",1738922662422,0.3608,97398.0,97397.0,0.205294]
["bitfinex-derivatives","BTCF0:USTF0",1738922663114,0.04732,97400.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922663308,0.04732,97400.0,97399.0,0.2052898]
["bitfinex-derivatives","BTCF0:USTF0",1738922664019,0.00015401,97401.0,97399.0,0.2052898]
["bitfinex-derivatives","BTCF0:USTF0",1738922667322,0.00015401,97401.0,97399.0,0.21564153]
["bitfinex-derivatives","BTCF0:USTF0",1738922667817,0.20544141,97401.0,97399.0,0.2052898]
["bitfinex-derivatives","BTCF0:USTF0",1738922668025,0.20544141,97401.0,97396.0,0.01018401]
["bitfinex-derivatives","BTCF0:USTF0",1738922668026,0.205292,97398.0,97396.0,0.01018401]
["bitfinex-derivatives","BTCF0:USTF0",1738922668217,0.00015401,97401.0,97380.0,0.1458147]
["bitfinex-derivatives","BTCF0:USTF0",1738922668417,0.00015401,97401.0,97384.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738922668621,0.20544071,97401.0,97399.0,0.2052893]
["bitfinex-derivatives","BTCF0:USTF0",1738922669118,0.2053031,97393.0,97384.0,0.88072]
["bitfinex-derivatives","BTCF0:USTF0",1738922669322,0.00015401,97401.0,97383.0,0.37117956]
["bitfinex-derivatives","BTCF0:USTF0",1738922669323,0.1458147,97400.0,97383.0,0.37117956]
["bitfinex-derivatives","BTCF0:USTF0",1738922669517,0.3511028,97400.0,97397.0,0.2052924]
["bitfinex-derivatives","BTCF0:USTF0",1738922669819,0.2052881,97400.0,97397.0,0.2052924]
["bitfinex-derivatives","BTCF0:USTF0",1738922670122,0.2052881,97400.0,97398.0,0.2052903]
["bitfinex-derivatives","BTCF0:USTF0",1738922670322,0.36095401,97401.0,97400.0,0.2052877]
["bitfinex-derivatives","BTCF0:USTF0",1738922671224,0.56623961,97401.0,97400.0,0.2052877]
["bitfinex-derivatives","BTCF0:USTF0",1738922671622,0.2052965,97396.0,97394.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1738922671821,0.36095401,97401.0,97400.0,0.2052877]
["bitfinex-derivatives","BTCF0:USTF0",1738922676128,0.00015401,97401.0,97400.0,0.2052877]
["bitfinex-derivatives","BTCF0:USTF0",1738922678318,0.00015401,97401.0,97400.0,0.21550524]
["bitfinex-derivatives","BTCF0:USTF0",1738922678926,0.00115401,97401.0,97400.0,0.22450524]
["bitfinex-derivatives","BTCF0:USTF0",1738922686528,0.00115401,97401.0,97400.0,0.40822497]
["bitfinex-derivatives","BTCF0:USTF0",1738922687418,0.00015401,97401.0,97400.0,0.40022497]
["bitfinex-derivatives","BTCF0:USTF0",1738922690729,0.00015401,97401.0,97400.0,0.21650524]
["bitfinex-derivatives","BTCF0:USTF0",1738922694737,0.00015401,97401.0,97400.0,0.01121754]
["bitfinex-derivatives","BTCF0:USTF0",1738922695227,0.00015401,97401.0,97400.0,0.02021754]
["bitfinex-derivatives","BTCF0:USTF0",1738922696427,0.00015401,97401.0,97400.0,0.22550514]
["bitfinex-derivatives","BTCF0:USTF0",1738922697638,0.20543951,97401.0,97400.0,0.02021754]
["bitfinex-derivatives","BTCF0:USTF0",1738922698127,0.21043951,97401.0,97400.0,0.01221754]
["bitfinex-derivatives","BTCF0:USTF0",1738922700543,0.21043951,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922701638,0.00515401,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922702437,0.21043951,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922703538,0.00515401,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922705039,0.21043961,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922710135,0.21043961,97401.0,97396.0,0.24595129]
["bitfinex-derivatives","BTCF0:USTF0",1738922710136,0.205294,97397.0,97396.0,0.24595129]
["bitfinex-derivatives","BTCF0:USTF0",1738922710342,0.252694,97397.0,97396.0,0.14615129]
["bitfinex-derivatives","BTCF0:USTF0",1738922711044,0.2053066,97391.0,97390.0,0.30769843]
["bitfinex-derivatives","BTCF0:USTF0",1738922711243,0.5661066,97391.0,97390.0,0.30769843]
["bitfinex-derivatives","BTCF0:USTF0",1738922712344,0.5711066,97391.0,97390.0,0.30869843]
["bitfinex-derivatives","BTCF0:USTF0",1738922712841,0.41324,97391.0,97390.0,0.30869843]
["bitfinex-derivatives","BTCF0:USTF0",1738922713638,0.41424,97391.0,97390.0,0.30969843]
["bitfinex-derivatives","BTCF0:USTF0",1738922713838,0.41424,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922714340,0.41324,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922714541,0.41424,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922718346,0.41416,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922721245,0.4142,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922721752,0.3668,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922722146,0.3668,97391.0,97390.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738922723652,0.3668,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922728859,0.414,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922729856,0.3668,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922730159,0.3169,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922731559,0.006,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922740361,0.006,97391.0,97390.0,0.01238323]
["bitfinex-derivatives","BTCF0:USTF0",1738922740562,0.006,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922742975,0.00015401,97401.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922743182,0.00015401,97401.0,97400.0,0.2052876]
["bitfinex-derivatives","BTCF0:USTF0",1738922744379,0.00115401,97401.0,97400.0,0.2052876]
["bitfinex-derivatives","BTCF0:USTF0",1738922744984,0.00115401,97401.0,97400.0,1.0852876]
["bitfinex-derivatives","BTCF0:USTF0",1738922745491,0.00115401,97401.0,97400.0,1.1032876]
["bitfinex-derivatives","BTCF0:USTF0",1738922746089,0.00115401,97401.0,97400.0,1.11374189]
["bitfinex-derivatives","BTCF0:USTF0",1738922748392,0.15368964,97405.0,97400.0,0.90845429]
["bitfinex-derivatives","BTCF0:USTF0",1738922748693,0.18434361,97411.0,97410.0,0.2052666]
["bitfinex-derivatives","BTCF0:USTF0",1738922748995,0.15517703,97418.0,97417.0,0.2052518]
["bitfinex-derivatives","BTCF0:USTF0",1738922750380,0.15517703,97418.0,97408.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922750593,0.15517703,97418.0,97410.0,0.2052654]
["bitfinex-derivatives","BTCF0:USTF0",1738922750991,0.36042673,97418.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922751486,0.36042673,97418.0,97417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922751685,0.36042673,97418.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922752089,0.2067904,97418.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922753384,0.2067904,97418.0,97417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922760493,0.5675904,97418.0,97417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922761903,0.3623407,97418.0,97417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922765305,0.3947407,97418.0,97417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922766901,0.40517118,97418.0,97417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922768007,0.47259189,97418.0,97417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922768210,0.46216141,97418.0,97417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922771408,0.3947407,97418.0,97417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922772098,0.4416607,97418.0,97417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922774613,0.3623407,97418.0,97417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922782015,0.3623407,97418.0,97411.0,0.18435863]
["bitfinex-derivatives","BTCF0:USTF0",1738922782216,0.3608,97412.0,97405.0,0.24615175]
["bitfinex-derivatives","BTCF0:USTF0",1738922782416,0.3608,97412.0,97386.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738922782417,0.205294,97397.0,97386.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738922782618,0.2053087,97390.0,97389.0,0.24624004]
["bitfinex-derivatives","BTCF0:USTF0",1738922784121,0.2063087,97390.0,97389.0,0.24724004]
["bitfinex-derivatives","BTCF0:USTF0",1738922784913,0.2153087,97390.0,97389.0,0.24824004]
["bitfinex-derivatives","BTCF0:USTF0",1738922785620,0.2063087,97390.0,97389.0,0.24724004]
["bitfinex-derivatives","BTCF0:USTF0",1738922785821,0.2153087,97390.0,97389.0,0.24824004]
["bitfinex-derivatives","BTCF0:USTF0",1738922786920,0.2233087,97390.0,97389.0,0.24824004]
["bitfinex-derivatives","BTCF0:USTF0",1738922787417,0.05892003,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922787813,0.06792003,97390.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922788014,0.05892003,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922788320,0.00015401,97399.0,97389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922788622,0.00015401,97399.0,97398.0,0.2052919]
["bitfinex-derivatives","BTCF0:USTF0",1738922789216,0.00015401,97399.0,97398.0,1.0852919]
["bitfinex-derivatives","BTCF0:USTF0",1738922790926,0.00015401,97399.0,97398.0,1.0862919]
["bitfinex-derivatives","BTCF0:USTF0",1738922791612,0.00115401,97399.0,97398.0,1.0872919]
["bitfinex-derivatives","BTCF0:USTF0",1738922792416,0.00115401,97399.0,97398.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1738922792820,0.36234048,97420.0,97414.0,0.2052563]
["bitfinex-derivatives","BTCF0:USTF0",1738922793119,0.36234048,97420.0,97415.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738922793321,0.36234048,97420.0,97419.0,0.2052476]
["bitfinex-derivatives","BTCF0:USTF0",1738922794925,0.36234048,97420.0,97419.0,0.2232476]
["bitfinex-derivatives","BTCF0:USTF0",1738922795115,0.00154048,97420.0,97419.0,0.2232476]
["bitfinex-derivatives","BTCF0:USTF0",1738922795516,0.00015401,97429.0,97428.0,0.2052286]
["bitfinex-derivatives","BTCF0:USTF0",1738922797724,0.1536106,97443.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922797925,0.1536106,97443.0,97438.0,0.2052059]
["bitfinex-derivatives","BTCF0:USTF0",1738922798125,0.1536106,97443.0,97441.0,0.2051999]
["bitfinex-derivatives","BTCF0:USTF0",1738922799119,0.1536106,97443.0,97436.0,0.07375517]
["bitfinex-derivatives","BTCF0:USTF0",1738922799317,0.2052046,97440.0,97436.0,0.04055517]
["bitfinex-derivatives","BTCF0:USTF0",1738922799522,0.205207,97439.0,97436.0,0.04055517]
["bitfinex-derivatives","BTCF0:USTF0",1738922800329,0.2051895,97447.0,97436.0,0.04055517]
["bitfinex-derivatives","BTCF0:USTF0",1738922801036,0.2051895,97447.0,97438.0,0.2052063]
["bitfinex-derivatives","BTCF0:USTF0",1738922801332,0.53823471,97450.0,97441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922801532,0.205194,97445.0,97441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922801730,0.2051989,97443.0,97441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922802222,0.2051989,97443.0,97439.0,0.2052047]
["bitfinex-derivatives","BTCF0:USTF0",1738922802933,0.2051989,97443.0,97441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922804431,0.2051989,97443.0,97441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922804635,0.2051989,97443.0,97441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922805427,0.2051989,97443.0,97441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922809333,0.35833255,97443.0,97441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922811544,0.15313365,97443.0,97442.0,0.2051992]
["bitfinex-derivatives","BTCF0:USTF0",1738922812747,0.15313365,97443.0,97442.0,0.2377992]
["bitfinex-derivatives","BTCF0:USTF0",1738922812938,0.0311,97450.0,97447.0,0.2051878]
["bitfinex-derivatives","BTCF0:USTF0",1738922813136,0.0311,97450.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922813345,0.0311,97450.0,97442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922813847,0.0311,97450.0,97442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922814042,0.2051955,97444.0,97442.0,0.2231984]
["bitfinex-derivatives","BTCF0:USTF0",1738922814238,0.2051955,97444.0,97442.0,0.2141984]
["bitfinex-derivatives","BTCF0:USTF0",1738922814439,0.2362827,97450.0,97445.0,0.2051908]
["bitfinex-derivatives","BTCF0:USTF0",1738922814648,0.0311,97450.0,97445.0,0.2051908]
["bitfinex-derivatives","BTCF0:USTF0",1738922814838,0.2051871,97448.0,97445.0,0.2051908]
["bitfinex-derivatives","BTCF0:USTF0",1738922815143,0.2051958,97444.0,97442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922816543,0.2051958,97444.0,97442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922816745,0.0311,97450.0,97445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922816949,0.2051907,97446.0,97445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922817443,0.2051971,97443.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922818246,0.2051971,97443.0,97438.0,0.205207]
["bitfinex-derivatives","BTCF0:USTF0",1738922818247,0.2051844,97449.0,97445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922818543,0.40208082,97450.0,97432.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922818752,0.5660181,97433.0,97432.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738922821049,0.3608,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922821244,0.205256,97415.0,97414.0,0.30769843]
["bitfinex-derivatives","BTCF0:USTF0",1738922821444,0.205256,97415.0,97399.0,0.206828]
["bitfinex-derivatives","BTCF0:USTF0",1738922821445,0.2052736,97407.0,97399.0,0.206828]
["bitfinex-derivatives","BTCF0:USTF0",1738922821641,0.2052736,97407.0,97400.0,0.2052865]
["bitfinex-derivatives","BTCF0:USTF0",1738922821947,0.2052736,97407.0,97404.0,0.2052779]
["bitfinex-derivatives","BTCF0:USTF0",1738922822154,0.2052736,97407.0,97405.0,0.5660762]
["bitfinex-derivatives","BTCF0:USTF0",1738922822455,0.2052736,97407.0,97405.0,0.57627686]
["bitfinex-derivatives","BTCF0:USTF0",1738922822643,0.2359587,97414.0,97407.0,0.2052719]
["bitfinex-derivatives","BTCF0:USTF0",1738922822840,0.2359587,97414.0,97412.0,0.2052613]
["bitfinex-derivatives","BTCF0:USTF0",1738922824251,0.2359587,97414.0,97412.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1738922824449,0.2389587,97414.0,97412.0,0.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1738922826853,0.2389587,97414.0,97413.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738922827241,0.2389587,97414.0,97412.0,0.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1738922827955,0.2389587,97414.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922828155,0.2389587,97414.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922828352,0.2389587,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922829647,0.2379587,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922830565,0.2379587,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922832158,0.2052877,97400.0,97391.0,0.2356058]
["bitfinex-derivatives","BTCF0:USTF0",1738922832460,0.5660877,97400.0,97386.0,0.2053168]
["bitfinex-derivatives","BTCF0:USTF0",1738922833560,0.5680877,97400.0,97386.0,0.2053168]
["bitfinex-derivatives","BTCF0:USTF0",1738922833759,0.5680877,97400.0,97388.0,0.01013686]
["bitfinex-derivatives","BTCF0:USTF0",1738922834259,0.5680877,97400.0,97392.0,0.2053033]
["bitfinex-derivatives","BTCF0:USTF0",1738922835048,0.6147677,97400.0,97393.0,0.2053019]
["bitfinex-derivatives","BTCF0:USTF0",1738922835252,0.6147677,97400.0,97394.0,0.2052992]
["bitfinex-derivatives","BTCF0:USTF0",1738922835455,0.5680877,97400.0,97398.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1738922835658,0.40952,97400.0,97398.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1738922835863,0.3628,97400.0,97398.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1738922836255,0.3628,97400.0,97399.0,0.0323398]
["bitfinex-derivatives","BTCF0:USTF0",1738922836855,0.002,97400.0,97399.0,0.3931398]
["bitfinex-derivatives","BTCF0:USTF0",1738922842856,0.002,97400.0,97399.0,0.40327786]
["bitfinex-derivatives","BTCF0:USTF0",1738922850070,0.002,97400.0,97399.0,0.60856766]
["bitfinex-derivatives","BTCF0:USTF0",1738922851372,0.002,97400.0,97399.0,1.32358586]
["bitfinex-derivatives","BTCF0:USTF0",1738922852062,0.2052673,97410.0,97407.0,0.2052715]
["bitfinex-derivatives","BTCF0:USTF0",1738922852860,0.2052673,97410.0,97408.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738922853261,0.2082673,97410.0,97408.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738922853467,0.2092673,97410.0,97408.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738922853871,0.2062673,97410.0,97408.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738922854065,0.004,97410.0,97408.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1738922854662,0.004,97410.0,97408.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1738922855464,0.2092668,97410.0,97408.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1738922857163,0.5700668,97410.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922859067,0.0316,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922859270,0.2052877,97400.0,97399.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1738922859463,0.5660877,97400.0,97399.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1738922860061,0.5660877,97400.0,97399.0,0.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1738922860466,0.5660877,97400.0,97399.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1738922860774,0.5670877,97400.0,97399.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1738922861174,0.001,97400.0,97399.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1738922861478,0.001,97400.0,97399.0,0.0417698]
["bitfinex-derivatives","BTCF0:USTF0",1738922861669,0.001,97400.0,97399.0,0.1546898]
["bitfinex-derivatives","BTCF0:USTF0",1738922861872,0.001,97400.0,97399.0,0.1144598]
["bitfinex-derivatives","BTCF0:USTF0",1738922862170,0.003,97400.0,97399.0,0.1144598]
["bitfinex-derivatives","BTCF0:USTF0",1738922863476,0.003,97400.0,97399.0,0.0764698]
["bitfinex-derivatives","BTCF0:USTF0",1738922863677,0.003,97400.0,97399.0,0.0846798]
["bitfinex-derivatives","BTCF0:USTF0",1738922864970,0.003,97400.0,97399.0,0.09493583]
["bitfinex-derivatives","BTCF0:USTF0",1738922872481,0.003,97400.0,97399.0,0.45573583]
["bitfinex-derivatives","BTCF0:USTF0",1738922876085,0.003,97400.0,97399.0,0.66102563]
["bitfinex-derivatives","BTCF0:USTF0",1738922876586,0.2082877,97400.0,97399.0,0.66102563]
["bitfinex-derivatives","BTCF0:USTF0",1738922877088,0.003,97400.0,97399.0,0.66102563]
["bitfinex-derivatives","BTCF0:USTF0",1738922881287,0.03,97415.0,97414.0,0.2052582]
["bitfinex-derivatives","BTCF0:USTF0",1738922882384,0.032,97415.0,97414.0,0.2062582]
["bitfinex-derivatives","BTCF0:USTF0",1738922882579,0.034,97415.0,97414.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1738922882783,0.034,97415.0,97414.0,0.2483182]
["bitfinex-derivatives","BTCF0:USTF0",1738922885686,0.034,97415.0,97414.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1738922891495,0.034,97415.0,97414.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1738922891899,0.3948,97415.0,97414.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1738922893202,0.600056,97415.0,97414.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1738922898113,0.64998339,97415.0,97414.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1738922898418,0.74472739,97415.0,97399.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1738922898625,0.2052939,97397.0,97396.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738922898811,0.2514539,97397.0,97396.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738922899820,0.2514539,97397.0,97396.0,0.00836393]
["bitfinex-derivatives","BTCF0:USTF0",1738922900612,0.2524539,97397.0,97396.0,0.00836393]
["bitfinex-derivatives","BTCF0:USTF0",1738922901513,0.2534539,97397.0,97396.0,0.00836393]
["bitfinex-derivatives","BTCF0:USTF0",1738922907522,0.002,97397.0,97396.0,0.21366003]
["bitfinex-derivatives","BTCF0:USTF0",1738922908127,0.002,97397.0,97396.0,0.25472003]
["bitfinex-derivatives","BTCF0:USTF0",1738922908626,0.002,97397.0,97396.0,0.26516378]
["bitfinex-derivatives","BTCF0:USTF0",1738922908921,0.002,97397.0,97396.0,1.14516378]
["bitfinex-derivatives","BTCF0:USTF0",1738922909123,0.15378683,97411.0,97410.0,0.2052666]
["bitfinex-derivatives","BTCF0:USTF0",1738922910123,0.15378683,97414.0,97413.0,0.2052602]
["bitfinex-derivatives","BTCF0:USTF0",1738922911229,0.2052644,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922912323,0.2052644,97411.0,97407.0,0.2052718]
["bitfinex-derivatives","BTCF0:USTF0",1738922912831,0.2052644,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922913031,0.2052644,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922913423,0.2052644,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922914030,0.2052708,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922915730,0.2062708,97408.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922916126,0.2062708,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922916425,0.2062708,97408.0,97407.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1738922917028,0.2062708,97408.0,97407.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1738922917719,0.5670708,97408.0,97407.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1738922918526,0.2062708,97408.0,97407.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1738922920236,0.001,97408.0,97407.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1738922922933,0.001,97408.0,97407.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1738922930138,0.0333,97408.0,97407.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1738922934748,0.001,97408.0,97407.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1738922937239,0.001,97408.0,97407.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1738922947560,0.001,97408.0,97407.0,0.46002]
["bitfinex-derivatives","BTCF0:USTF0",1738922949264,0.15378683,97412.0,97411.0,0.2052644]
["bitfinex-derivatives","BTCF0:USTF0",1738922949760,0.15378683,97412.0,97411.0,1.0852644]
["bitfinex-derivatives","BTCF0:USTF0",1738922950856,0.15378683,97412.0,97411.0,1.1263244]
["bitfinex-derivatives","BTCF0:USTF0",1738922951050,0.15378683,97412.0,97411.0,1.1273244]
["bitfinex-derivatives","BTCF0:USTF0",1738922951964,0.15378683,97412.0,97411.0,1.1283244]
["bitfinex-derivatives","BTCF0:USTF0",1738922952654,0.15378683,97412.0,97411.0,1.4891244]
["bitfinex-derivatives","BTCF0:USTF0",1738922952854,0.0319,97433.0,97428.0,0.2052286]
["bitfinex-derivatives","BTCF0:USTF0",1738922953060,0.24555889,97434.0,97428.0,0.2052286]
["bitfinex-derivatives","BTCF0:USTF0",1738922953265,0.04991188,97430.0,97428.0,0.2052286]
["bitfinex-derivatives","BTCF0:USTF0",1738922953463,0.00154023,97435.0,97434.0,0.205216]
["bitfinex-derivatives","BTCF0:USTF0",1738922953667,0.00154023,97435.0,97434.0,0.566016]
["bitfinex-derivatives","BTCF0:USTF0",1738922954161,0.00154023,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738922954366,0.2052254,97430.0,97428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922954564,0.0332,97429.0,97428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922955768,0.0332,97429.0,97428.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738922957760,0.0332,97429.0,97428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922958172,0.394,97429.0,97428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922958563,0.394,97429.0,97428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738922958962,0.394,97429.0,97428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738922959162,0.394,97429.0,97428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738922959968,0.394,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922960271,0.394,97429.0,97428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922960869,0.394,97429.0,97428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738922961070,0.394,97429.0,97428.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1738922961271,0.394,97429.0,97428.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1738922961774,0.394,97429.0,97428.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1738922961961,0.394,97429.0,97428.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1738922962659,0.40452071,97429.0,97428.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1738922962863,0.40452071,97429.0,97428.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1738922963070,0.40452071,97429.0,97428.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1738922965472,0.40452071,97429.0,97428.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1738922965674,0.40452071,97429.0,97428.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1738922967369,0.2052328,97426.0,97425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738922967966,0.5052328,97426.0,97425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738922968370,0.5052328,97426.0,97424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738922968576,0.2052707,97408.0,97405.0,0.18419669]
["bitfinex-derivatives","BTCF0:USTF0",1738922968874,0.6122307,97408.0,97405.0,0.18419669]
["bitfinex-derivatives","BTCF0:USTF0",1738922969471,0.6122307,97408.0,97404.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738922969671,0.6122307,97408.0,97406.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1738922970371,0.3608,97408.0,97406.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1738922970670,0.3698,97408.0,97407.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1738922971377,0.3788,97408.0,97407.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1738922972771,0.3738,97408.0,97407.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1738922973478,0.3698,97408.0,97407.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1738922973776,0.3788,97408.0,97407.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1738922978069,0.3788,97408.0,97407.0,0.2329329]
["bitfinex-derivatives","BTCF0:USTF0",1738922981084,0.3788,97408.0,97407.0,0.2739929]
["bitfinex-derivatives","BTCF0:USTF0",1738922981485,0.018,97408.0,97407.0,0.2739929]
["bitfinex-derivatives","BTCF0:USTF0",1738922981986,0.018,97408.0,97407.0,0.6347929]
["bitfinex-derivatives","BTCF0:USTF0",1738922982681,0.00015401,97417.0,97407.0,1.30952]
["bitfinex-derivatives","BTCF0:USTF0",1738922982881,0.00015401,97417.0,97416.0,0.2052539]
["bitfinex-derivatives","BTCF0:USTF0",1738922983270,0.00015401,97417.0,97416.0,0.2668539]
["bitfinex-derivatives","BTCF0:USTF0",1738922983479,0.2052075,97438.0,97429.0,0.2052265]
["bitfinex-derivatives","BTCF0:USTF0",1738922983682,0.04616,97441.0,97429.0,0.2052265]
["bitfinex-derivatives","BTCF0:USTF0",1738922984580,0.00015393,97439.0,97429.0,0.2052265]
["bitfinex-derivatives","BTCF0:USTF0",1738922985190,0.00015393,97439.0,97434.0,0.205216]
["bitfinex-derivatives","BTCF0:USTF0",1738922987988,0.00015393,97439.0,97434.0,0.206216]
["bitfinex-derivatives","BTCF0:USTF0",1738922988683,0.00015393,97439.0,97434.0,0.207216]
["bitfinex-derivatives","BTCF0:USTF0",1738922990083,0.00015393,97439.0,97434.0,0.248266]
["bitfinex-derivatives","BTCF0:USTF0",1738922991790,0.04612,97451.0,97434.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1738922991987,0.2051868,97448.0,97443.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1738922992194,0.2051868,97448.0,97434.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1738922992195,0.0313,97450.0,97436.0,0.2052114]
["bitfinex-derivatives","BTCF0:USTF0",1738922992491,0.2051965,97444.0,97437.0,0.2052091]
["bitfinex-derivatives","BTCF0:USTF0",1738922992690,0.2051979,97443.0,97437.0,0.2052091]
["bitfinex-derivatives","BTCF0:USTF0",1738922993692,0.2051979,97443.0,97437.0,0.2062091]
["bitfinex-derivatives","BTCF0:USTF0",1738922993895,0.04147959,97450.0,97437.0,0.2062091]
["bitfinex-derivatives","BTCF0:USTF0",1738922994091,0.2052065,97439.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922995594,0.2052065,97439.0,97437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922996194,0.2052065,97439.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738922996392,0.2052065,97439.0,97437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738922999592,0.2052065,97439.0,97437.0,0.2072083]
["bitfinex-derivatives","BTCF0:USTF0",1738923000290,0.2052065,97439.0,97437.0,0.2482583]
["bitfinex-derivatives","BTCF0:USTF0",1738923003188,0.3608,97441.0,97437.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1738923003395,0.2051864,97449.0,97448.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1738923005503,0.0313,97450.0,97448.0,0.2141844]
["bitfinex-derivatives","BTCF0:USTF0",1738923006100,0.0313,97450.0,97448.0,0.2231844]
["bitfinex-derivatives","BTCF0:USTF0",1738923006308,0.2364827,97450.0,97448.0,0.2231844]
["bitfinex-derivatives","BTCF0:USTF0",1738923006804,0.2364827,97450.0,97448.0,0.2141844]
["bitfinex-derivatives","BTCF0:USTF0",1738923007003,0.2364827,97450.0,97448.0,0.2231844]
["bitfinex-derivatives","BTCF0:USTF0",1738923007502,0.2364827,97450.0,97448.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923008599,0.2364827,97450.0,97448.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1738923009599,0.3608,97449.0,97434.0,0.18381191]
["bitfinex-derivatives","BTCF0:USTF0",1738923009902,0.3608,97435.0,97433.0,0.24584616]
["bitfinex-derivatives","BTCF0:USTF0",1738923010098,0.0319,97434.0,97433.0,0.24584616]
["bitfinex-derivatives","BTCF0:USTF0",1738923010298,0.237116,97434.0,97433.0,0.24584616]
["bitfinex-derivatives","BTCF0:USTF0",1738923010900,0.345636,97434.0,97433.0,0.24584616]
["bitfinex-derivatives","BTCF0:USTF0",1738923011101,0.345636,97434.0,97433.0,0.24684616]
["bitfinex-derivatives","BTCF0:USTF0",1738923012197,0.706436,97434.0,97433.0,0.24684616]
["bitfinex-derivatives","BTCF0:USTF0",1738923013105,0.715436,97434.0,97433.0,0.24784616]
["bitfinex-derivatives","BTCF0:USTF0",1738923013308,0.716436,97434.0,97433.0,0.25584616]
["bitfinex-derivatives","BTCF0:USTF0",1738923013805,0.938536,97434.0,97433.0,0.25584616]
["bitfinex-derivatives","BTCF0:USTF0",1738923014296,0.938536,97434.0,97433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738923014691,0.930536,97434.0,97433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923014903,1.291336,97434.0,97433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923015502,0.205237,97424.0,97423.0,0.18422139]
["bitfinex-derivatives","BTCF0:USTF0",1738923015804,0.566037,97424.0,97423.0,0.18422139]
["bitfinex-derivatives","BTCF0:USTF0",1738923016509,0.2052434,97421.0,97420.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738923016805,0.2052434,97421.0,97391.0,0.566105]
["bitfinex-derivatives","BTCF0:USTF0",1738923016806,0.31975,97421.0,97392.0,0.2053029]
["bitfinex-derivatives","BTCF0:USTF0",1738923017108,0.3608,97411.0,97392.0,0.2053029]
["bitfinex-derivatives","BTCF0:USTF0",1738923017312,0.40692,97411.0,97410.0,0.55327286]
["bitfinex-derivatives","BTCF0:USTF0",1738923017608,0.40692,97411.0,97410.0,0.24557443]
["bitfinex-derivatives","BTCF0:USTF0",1738923018206,0.6121844,97411.0,97410.0,0.25457443]
["bitfinex-derivatives","BTCF0:USTF0",1738923018409,0.6211844,97411.0,97410.0,0.25557443]
["bitfinex-derivatives","BTCF0:USTF0",1738923019509,0.6301844,97411.0,97410.0,0.24657443]
["bitfinex-derivatives","BTCF0:USTF0",1738923020397,0.5840644,97411.0,97410.0,0.24657443]
["bitfinex-derivatives","BTCF0:USTF0",1738923020602,0.6301844,97411.0,97410.0,0.24657443]
["bitfinex-derivatives","BTCF0:USTF0",1738923021107,0.6301844,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923027304,0.6301844,97411.0,97410.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1738923036110,0.2693844,97411.0,97410.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1738923037323,0.018,97411.0,97410.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1738923037706,0.018,97411.0,97410.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1738923039030,0.2232644,97411.0,97410.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1738923039718,0.2232644,97411.0,97410.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1738923042824,0.23374521,97411.0,97410.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1738923044619,0.27986521,97411.0,97410.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1738923045318,0.2693844,97411.0,97410.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1738923048825,0.06412,97411.0,97410.0,0.2271465]
["bitfinex-derivatives","BTCF0:USTF0",1738923050229,0.06412,97411.0,97410.0,0.23752284]
["bitfinex-derivatives","BTCF0:USTF0",1738923050426,0.018,97411.0,97410.0,0.23752284]
["bitfinex-derivatives","BTCF0:USTF0",1738923050928,0.018,97411.0,97410.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1738923051123,0.018,97411.0,97410.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1738923053826,0.018,97411.0,97410.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1738923054025,0.0493,97411.0,97410.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1738923056725,0.0493,97411.0,97410.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1738923058222,0.0814,97411.0,97410.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1738923059131,0.2052771,97405.0,97404.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738923059429,0.5660771,97405.0,97404.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738923060019,0.2052834,97402.0,97385.0,0.205319]
["bitfinex-derivatives","BTCF0:USTF0",1738923060219,0.2053146,97388.0,97385.0,0.205319]
["bitfinex-derivatives","BTCF0:USTF0",1738923061022,0.2053146,97388.0,97386.0,0.04262093]
["bitfinex-derivatives","BTCF0:USTF0",1738923061424,0.2053146,97388.0,97386.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738923061830,0.2063146,97388.0,97386.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738923062232,0.2063146,97388.0,97386.0,0.34009843]
["bitfinex-derivatives","BTCF0:USTF0",1738923062724,0.2063146,97388.0,97387.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1738923063533,0.2083146,97388.0,97387.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1738923063932,0.2063146,97388.0,97387.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1738923064131,0.2083146,97388.0,97386.0,0.34009843]
["bitfinex-derivatives","BTCF0:USTF0",1738923064434,0.2093146,97388.0,97386.0,0.34009843]
["bitfinex-derivatives","BTCF0:USTF0",1738923064635,0.004,97388.0,97386.0,0.54541523]
["bitfinex-derivatives","BTCF0:USTF0",1738923065227,0.002,97388.0,97386.0,0.54541523]
["bitfinex-derivatives","BTCF0:USTF0",1738923065437,0.003,97388.0,97386.0,0.2377168]
["bitfinex-derivatives","BTCF0:USTF0",1738923065632,0.001,97388.0,97386.0,0.2377168]
["bitfinex-derivatives","BTCF0:USTF0",1738923065941,0.003,97388.0,97387.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738923066238,0.003,97388.0,97386.0,0.2377168]
["bitfinex-derivatives","BTCF0:USTF0",1738923066742,0.003,97388.0,97387.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738923066931,0.003,97388.0,97386.0,0.2377168]
["bitfinex-derivatives","BTCF0:USTF0",1738923067128,0.004,97388.0,97386.0,0.2377168]
["bitfinex-derivatives","BTCF0:USTF0",1738923068138,0.003,97388.0,97386.0,0.2377168]
["bitfinex-derivatives","BTCF0:USTF0",1738923072135,0.003,97388.0,97386.0,0.2633868]
["bitfinex-derivatives","BTCF0:USTF0",1738923073942,0.04612,97408.0,97407.0,0.2052729]
["bitfinex-derivatives","BTCF0:USTF0",1738923075537,0.009,97408.0,97407.0,0.2062729]
["bitfinex-derivatives","BTCF0:USTF0",1738923075738,0.009,97408.0,97407.0,0.2144829]
["bitfinex-derivatives","BTCF0:USTF0",1738923075936,0.00015394,97417.0,97407.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1738923076135,0.15334061,97425.0,97424.0,0.205237]
["bitfinex-derivatives","BTCF0:USTF0",1738923078850,0.04612,97429.0,97421.0,0.24526956]
["bitfinex-derivatives","BTCF0:USTF0",1738923079040,0.04612,97429.0,97428.0,0.2052286]
["bitfinex-derivatives","BTCF0:USTF0",1738923079442,0.04612,97438.0,97430.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1738923079641,0.04612,97438.0,97432.0,0.2052191]
["bitfinex-derivatives","BTCF0:USTF0",1738923080544,0.2052258,97430.0,97428.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923080751,0.2052258,97430.0,97428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923082249,0.2062258,97430.0,97428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923082542,0.2062258,97430.0,97428.0,0.214228]
["bitfinex-derivatives","BTCF0:USTF0",1738923083141,0.2072258,97430.0,97429.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1738923083337,0.002,97430.0,97429.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1738923084152,0.002,97430.0,97428.0,0.223228]
["bitfinex-derivatives","BTCF0:USTF0",1738923084553,0.002,97430.0,97428.0,0.23369911]
["bitfinex-derivatives","BTCF0:USTF0",1738923085247,0.002,97430.0,97429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923085447,0.001,97430.0,97429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923085646,0.001,97430.0,97429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923085647,0.002,97430.0,97429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923085847,0.001,97430.0,97429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923086049,0.002,97430.0,97429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923086452,0.002,97430.0,97429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923088858,0.0335,97430.0,97429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923089470,0.04363157,97430.0,97429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923089760,0.0335,97430.0,97429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923094765,0.0335,97430.0,97429.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1738923095463,0.0335,97430.0,97429.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1738923101074,0.3943,97430.0,97419.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738923101276,0.5660455,97420.0,97419.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738923101474,0.6121655,97420.0,97419.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738923101677,0.6032855,97420.0,97419.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738923102573,0.6032855,97420.0,97419.0,0.01715401]
["bitfinex-derivatives","BTCF0:USTF0",1738923102773,0.6042855,97420.0,97419.0,0.01715401]
["bitfinex-derivatives","BTCF0:USTF0",1738923103171,0.6042855,97420.0,97419.0,0.00915401]
["bitfinex-derivatives","BTCF0:USTF0",1738923103366,0.6052855,97420.0,97419.0,0.01815401]
["bitfinex-derivatives","BTCF0:USTF0",1738923104577,0.2444855,97420.0,97419.0,0.01815401]
["bitfinex-derivatives","BTCF0:USTF0",1738923110681,0.2444855,97420.0,97419.0,0.03457401]
["bitfinex-derivatives","BTCF0:USTF0",1738923112385,0.002,97420.0,97419.0,0.03457401]
["bitfinex-derivatives","BTCF0:USTF0",1738923114576,0.002,97420.0,97419.0,0.04468017]
["bitfinex-derivatives","BTCF0:USTF0",1738923116773,0.002,97420.0,97419.0,0.03457401]
["bitfinex-derivatives","BTCF0:USTF0",1738923117779,0.002,97420.0,97419.0,0.30550357]
["bitfinex-derivatives","BTCF0:USTF0",1738923119281,0.002,97420.0,97419.0,0.51075117]
["bitfinex-derivatives","BTCF0:USTF0",1738923120685,0.002,97420.0,97419.0,0.26548161]
["bitfinex-derivatives","BTCF0:USTF0",1738923125691,0.002,97420.0,97419.0,0.62628161]
["bitfinex-derivatives","BTCF0:USTF0",1738923127697,0.002,97420.0,97419.0,1.06327422]
["bitfinex-derivatives","BTCF0:USTF0",1738923128383,0.235506,97439.0,97438.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1738923128585,0.281626,97439.0,97437.0,0.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1738923129895,0.282626,97439.0,97438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738923130594,0.2052324,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923130783,0.2052324,97427.0,97426.0,0.30705138]
["bitfinex-derivatives","BTCF0:USTF0",1738923131897,0.2062324,97427.0,97426.0,0.31605138]
["bitfinex-derivatives","BTCF0:USTF0",1738923133797,0.2072324,97427.0,97426.0,0.31905138]
["bitfinex-derivatives","BTCF0:USTF0",1738923134192,0.2072324,97427.0,97426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738923139897,0.2072324,97427.0,97426.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1738923143597,0.2533124,97427.0,97426.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1738923145104,0.2533124,97427.0,97426.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1738923145698,0.6141124,97427.0,97426.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1738923159416,0.2533124,97427.0,97426.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1738923159818,0.9749124,97427.0,97426.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1738923169837,0.9749124,97427.0,97426.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1738923174541,0.2533124,97427.0,97426.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1738923174741,0.9749124,97427.0,97426.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1738923180235,0.2533124,97427.0,97426.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1738923180440,0.9749124,97427.0,97426.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1738923180641,0.76968,97427.0,97419.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738923180843,0.2052455,97420.0,97419.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738923182042,0.2052455,97420.0,97419.0,0.01957401]
["bitfinex-derivatives","BTCF0:USTF0",1738923182241,0.2062455,97420.0,97419.0,0.02557401]
["bitfinex-derivatives","BTCF0:USTF0",1738923183543,0.2062455,97420.0,97419.0,0.02257401]
["bitfinex-derivatives","BTCF0:USTF0",1738923183844,0.2072455,97420.0,97419.0,0.02357401]
["bitfinex-derivatives","BTCF0:USTF0",1738923186349,0.21735002,97420.0,97419.0,0.02357401]
["bitfinex-derivatives","BTCF0:USTF0",1738923189349,0.57815002,97420.0,97419.0,0.02357401]
["bitfinex-derivatives","BTCF0:USTF0",1738923192653,0.57815002,97420.0,97419.0,0.04923401]
["bitfinex-derivatives","BTCF0:USTF0",1738923193955,0.57815002,97420.0,97419.0,0.01536401]
["bitfinex-derivatives","BTCF0:USTF0",1738923195350,0.2052686,97409.0,97408.0,0.18430178]
["bitfinex-derivatives","BTCF0:USTF0",1738923195545,0.6121486,97409.0,97408.0,0.18430178]
["bitfinex-derivatives","BTCF0:USTF0",1738923196659,0.6211486,97409.0,97408.0,0.20072178]
["bitfinex-derivatives","BTCF0:USTF0",1738923197651,0.80587129,97409.0,97408.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1738923197850,0.81487129,97409.0,97408.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1738923198455,1.17567129,97409.0,97408.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1738923199558,1.17567129,97409.0,97405.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1738923199559,0.205275,97406.0,97405.0,0.00153975]
["bitfinex-derivatives","BTCF0:USTF0",1738923200657,0.205275,97406.0,97405.0,0.01614975]
["bitfinex-derivatives","BTCF0:USTF0",1738923200855,0.214275,97406.0,97405.0,0.01614975]
["bitfinex-derivatives","BTCF0:USTF0",1738923201052,0.223275,97406.0,97405.0,0.01614975]
["bitfinex-derivatives","BTCF0:USTF0",1738923201651,0.944875,97406.0,97405.0,0.01614975]
["bitfinex-derivatives","BTCF0:USTF0",1738923205051,0.944875,97406.0,97405.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1738923207659,0.2052876,97400.0,97399.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738923207855,0.2052981,97395.0,97394.0,0.18430178]
["bitfinex-derivatives","BTCF0:USTF0",1738923208061,0.2052981,97395.0,97383.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738923208062,0.3608,97395.0,97388.0,0.18430178]
["bitfinex-derivatives","BTCF0:USTF0",1738923208264,0.2053087,97390.0,97388.0,0.18430178]
["bitfinex-derivatives","BTCF0:USTF0",1738923208467,0.04608,97389.0,97388.0,0.18430178]
["bitfinex-derivatives","BTCF0:USTF0",1738923208862,0.04608,97389.0,97388.0,0.18676178]
["bitfinex-derivatives","BTCF0:USTF0",1738923210869,0.04908,97389.0,97388.0,0.18676178]
["bitfinex-derivatives","BTCF0:USTF0",1738923211260,0.05308,97389.0,97388.0,0.18676178]
["bitfinex-derivatives","BTCF0:USTF0",1738923211564,0.05308,97389.0,97381.0,0.27789219]
["bitfinex-derivatives","BTCF0:USTF0",1738923211565,0.05308,97389.0,97381.0,0.20008176]
["bitfinex-derivatives","BTCF0:USTF0",1738923211772,0.5661256,97382.0,97381.0,0.20008176]
["bitfinex-derivatives","BTCF0:USTF0",1738923212563,0.2053298,97380.0,97379.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738923214161,0.2063298,97380.0,97379.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738923214668,0.2073298,97380.0,97379.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738923216162,0.2073298,97380.0,97379.0,0.02582401]
["bitfinex-derivatives","BTCF0:USTF0",1738923227468,0.002,97380.0,97364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738923227668,0.5661614,97365.0,97364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738923227890,0.2053698,97361.0,97360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738923229179,0.2133698,97361.0,97360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738923229379,0.2223698,97361.0,97360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738923240280,0.2223698,97361.0,97360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738923242983,0.2223698,97361.0,97360.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1738923243965,0.2223698,97361.0,97360.0,0.09784609]
["bitfinex-derivatives","BTCF0:USTF0",1738923244181,0.2223698,97361.0,97360.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1738923245881,0.017,97361.0,97360.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1738923246184,0.00015401,97370.0,97369.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1738923246479,0.00015401,97370.0,97369.0,0.566153]
["bitfinex-derivatives","BTCF0:USTF0",1738923246676,0.00015401,97370.0,97369.0,1.446153]
["bitfinex-derivatives","BTCF0:USTF0",1738923247579,0.01815401,97370.0,97369.0,1.448153]
["bitfinex-derivatives","BTCF0:USTF0",1738923248583,0.00915401,97370.0,97369.0,1.446153]
["bitfinex-derivatives","BTCF0:USTF0",1738923248779,0.00815401,97370.0,97369.0,1.446153]
["bitfinex-derivatives","BTCF0:USTF0",1738923249183,0.00415401,97370.0,97369.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1738923249380,0.01015401,97370.0,97369.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1738923249977,0.01015401,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923250481,0.01215401,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923250679,0.01215401,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923250680,0.00615401,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923250982,0.01215401,97370.0,97369.0,0.4255076]
["bitfinex-derivatives","BTCF0:USTF0",1738923251182,0.01215401,97370.0,97369.0,0.4245076]
["bitfinex-derivatives","BTCF0:USTF0",1738923251390,0.01615401,97370.0,97369.0,0.4255076]
["bitfinex-derivatives","BTCF0:USTF0",1738923251685,0.2053506,97371.0,97369.0,0.4255076]
["bitfinex-derivatives","BTCF0:USTF0",1738923252079,0.009,97370.0,97369.0,0.4255076]
["bitfinex-derivatives","BTCF0:USTF0",1738923252480,0.018,97370.0,97369.0,0.4255076]
["bitfinex-derivatives","BTCF0:USTF0",1738923253479,0.018,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923253685,0.009,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923253879,0.009,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923254082,0.2233506,97371.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923254482,0.009,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923254777,0.2233508,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923255191,0.2053508,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923255390,0.2053508,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923255685,0.2053508,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923255878,0.2093508,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923257286,0.2093508,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923257481,0.2183508,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923258082,0.2093508,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923258282,0.018,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923258487,0.2233508,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923263589,0.04243948,97377.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923263793,0.2233508,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923264686,0.2233508,97370.0,97357.0,0.30747448]
["bitfinex-derivatives","BTCF0:USTF0",1738923264687,0.018,97370.0,97357.0,0.30747448]
["bitfinex-derivatives","BTCF0:USTF0",1738923264878,0.2053762,97358.0,97357.0,0.30747448]
["bitfinex-derivatives","BTCF0:USTF0",1738923267280,0.2103762,97358.0,97357.0,0.30847448]
["bitfinex-derivatives","BTCF0:USTF0",1738923267685,0.2103762,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923267889,0.2103762,97358.0,97355.0,0.205382]
["bitfinex-derivatives","BTCF0:USTF0",1738923268093,0.2163762,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923268694,0.2163762,97358.0,97357.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1738923270587,0.2103762,97358.0,97357.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1738923270793,0.2153762,97358.0,97357.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1738923271293,0.2103762,97358.0,97357.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1738923271493,0.2163762,97358.0,97357.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1738923281706,0.2163762,97358.0,97344.0,0.24613378]
["bitfinex-derivatives","BTCF0:USTF0",1738923281707,0.2053888,97352.0,97344.0,0.24613378]
["bitfinex-derivatives","BTCF0:USTF0",1738923281905,0.5661888,97352.0,97344.0,0.24613378]
["bitfinex-derivatives","BTCF0:USTF0",1738923283405,0.5661888,97352.0,97338.0,0.01030348]
["bitfinex-derivatives","BTCF0:USTF0",1738923283919,0.5721888,97352.0,97338.0,0.01030348]
["bitfinex-derivatives","BTCF0:USTF0",1738923286104,0.2054117,97342.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923286309,0.02044,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923287306,0.2258527,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923287610,0.2258527,97341.0,97336.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738923288113,0.2258527,97341.0,97336.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738923288303,0.2054146,97340.0,97336.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738923288701,0.2054169,97339.0,97336.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738923288909,0.02044,97341.0,97336.0,0.37802519]
["bitfinex-derivatives","BTCF0:USTF0",1738923289106,0.2054187,97338.0,97336.0,0.37802519]
["bitfinex-derivatives","BTCF0:USTF0",1738923289802,0.2054187,97338.0,97336.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738923290202,0.2054187,97338.0,97336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738923291202,0.2054187,97338.0,97336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738923291405,0.2054187,97338.0,97336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738923291806,0.2054187,97338.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738923292011,0.2054187,97338.0,97336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738923293310,0.2054205,97337.0,97336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738923294615,0.2054268,97334.0,97333.0,0.24613378]
["bitfinex-derivatives","BTCF0:USTF0",1738923296010,0.2054268,97334.0,97329.0,0.00169506]
["bitfinex-derivatives","BTCF0:USTF0",1738923296510,0.09574716,97339.0,97329.0,0.00169506]
["bitfinex-derivatives","BTCF0:USTF0",1738923296713,0.09574716,97340.0,97339.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1738923296911,0.02044,97341.0,97340.0,0.2054141]
["bitfinex-derivatives","BTCF0:USTF0",1738923298107,0.02044,97341.0,97340.0,0.2074141]
["bitfinex-derivatives","BTCF0:USTF0",1738923298309,0.02044,97341.0,97340.0,0.2084141]
["bitfinex-derivatives","BTCF0:USTF0",1738923299507,0.2054105,97342.0,97340.0,0.2084141]
["bitfinex-derivatives","BTCF0:USTF0",1738923299825,0.04612,97341.0,97340.0,0.2084141]
["bitfinex-derivatives","BTCF0:USTF0",1738923300714,0.04612,97341.0,97340.0,0.2054141]
["bitfinex-derivatives","BTCF0:USTF0",1738923301018,0.04612,97341.0,97340.0,0.2084141]
["bitfinex-derivatives","BTCF0:USTF0",1738923301421,0.2053996,97347.0,97346.0,0.2054015]
["bitfinex-derivatives","BTCF0:USTF0",1738923301615,0.2515196,97347.0,97346.0,0.2054015]
["bitfinex-derivatives","BTCF0:USTF0",1738923301816,0.04612,97347.0,97346.0,0.2054015]
["bitfinex-derivatives","BTCF0:USTF0",1738923302024,0.2053612,97366.0,97346.0,0.2054015]
["bitfinex-derivatives","BTCF0:USTF0",1738923302220,0.04612,97362.0,97357.0,0.2053783]
["bitfinex-derivatives","BTCF0:USTF0",1738923302423,0.04612,97362.0,97357.0,0.5661783]
["bitfinex-derivatives","BTCF0:USTF0",1738923302918,0.2053741,97359.0,97357.0,0.5661783]
["bitfinex-derivatives","BTCF0:USTF0",1738923303621,0.15369559,97361.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923303923,0.15369559,97361.0,97360.0,0.2053719]
["bitfinex-derivatives","BTCF0:USTF0",1738923304931,0.15969559,97361.0,97360.0,0.2053719]
["bitfinex-derivatives","BTCF0:USTF0",1738923305120,0.16769559,97361.0,97360.0,0.2063719]
["bitfinex-derivatives","BTCF0:USTF0",1738923306319,0.16869559,97361.0,97360.0,0.2330419]
["bitfinex-derivatives","BTCF0:USTF0",1738923306527,0.015,97361.0,97360.0,0.2330419]
["bitfinex-derivatives","BTCF0:USTF0",1738923315730,0.0001541,97367.0,97360.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1738923315929,0.04608,97379.0,97378.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1738923316935,0.04608,97379.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923317132,0.2053508,97370.0,97369.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923319335,0.2053508,97370.0,97369.0,0.01066519]
["bitfinex-derivatives","BTCF0:USTF0",1738923319536,0.2053508,97370.0,97369.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1738923319833,0.04708,97379.0,97373.0,0.2053438]
["bitfinex-derivatives","BTCF0:USTF0",1738923320031,0.2053407,97375.0,97373.0,0.2053438]
["bitfinex-derivatives","BTCF0:USTF0",1738923321335,0.2113407,97375.0,97373.0,0.2063438]
["bitfinex-derivatives","BTCF0:USTF0",1738923321937,0.2113407,97375.0,97373.0,0.2153438]
["bitfinex-derivatives","BTCF0:USTF0",1738923321938,0.006,97375.0,97373.0,0.2153438]
["bitfinex-derivatives","BTCF0:USTF0",1738923322733,0.014,97375.0,97373.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1738923325339,0.014,97375.0,97374.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738923325533,0.0318,97386.0,97385.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1738923326533,0.2371171,97386.0,97385.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1738923327331,0.2391171,97386.0,97385.0,0.2233192]
["bitfinex-derivatives","BTCF0:USTF0",1738923331236,0.2391171,97386.0,97385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923342255,0.2053424,97374.0,97373.0,0.18419563]
["bitfinex-derivatives","BTCF0:USTF0",1738923342446,0.6122224,97374.0,97373.0,0.18419563]
["bitfinex-derivatives","BTCF0:USTF0",1738923343157,0.6122224,97374.0,97373.0,0.20986563]
["bitfinex-derivatives","BTCF0:USTF0",1738923343347,0.6122224,97374.0,97373.0,0.21086563]
["bitfinex-derivatives","BTCF0:USTF0",1738923343547,0.6132224,97374.0,97373.0,0.21186563]
["bitfinex-derivatives","BTCF0:USTF0",1738923344659,0.66316638,97374.0,97373.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1738923346952,0.69386638,97374.0,97373.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1738923349055,0.70395882,97374.0,97373.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1738923349445,0.49861642,97374.0,97373.0,0.2330145]
["bitfinex-derivatives","BTCF0:USTF0",1738923349851,0.05094398,97374.0,97373.0,0.2330145]
["bitfinex-derivatives","BTCF0:USTF0",1738923351459,0.001,97374.0,97373.0,0.2330145]
["bitfinex-derivatives","BTCF0:USTF0",1738923363075,0.001,97374.0,97373.0,1.1130145]
["bitfinex-derivatives","BTCF0:USTF0",1738923363270,0.15378539,97380.0,97379.0,0.2053318]
["bitfinex-derivatives","BTCF0:USTF0",1738923363575,0.15378539,97384.0,97383.0,0.2053234]
["bitfinex-derivatives","BTCF0:USTF0",1738923363774,0.15378539,97384.0,97383.0,0.5661234]
["bitfinex-derivatives","BTCF0:USTF0",1738923365675,0.15478539,97384.0,97383.0,0.5751234]
["bitfinex-derivatives","BTCF0:USTF0",1738923366271,0.15478539,97384.0,97383.0,0.58517398]
["bitfinex-derivatives","BTCF0:USTF0",1738923366884,0.15578539,97384.0,97383.0,0.59417398]
["bitfinex-derivatives","BTCF0:USTF0",1738923367186,0.002,97384.0,97383.0,0.59417398]
["bitfinex-derivatives","BTCF0:USTF0",1738923378394,0.002,97384.0,97383.0,0.5841234]
["bitfinex-derivatives","BTCF0:USTF0",1738923378795,0.035,97384.0,97383.0,0.5841234]
["bitfinex-derivatives","BTCF0:USTF0",1738923379702,0.035,97384.0,97383.0,0.6097934]
["bitfinex-derivatives","BTCF0:USTF0",1738923381687,0.035,97384.0,97383.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1738923391910,0.08104,97384.0,97383.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1738923399114,0.2863613,97384.0,97383.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1738923401112,0.6471613,97384.0,97383.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1738923401709,0.6471613,97384.0,97383.0,0.2489934]
["bitfinex-derivatives","BTCF0:USTF0",1738923401914,0.3628,97384.0,97383.0,0.2489934]
["bitfinex-derivatives","BTCF0:USTF0",1738923403015,0.002,97384.0,97383.0,0.6097934]
["bitfinex-derivatives","BTCF0:USTF0",1738923405117,0.002,97384.0,97383.0,1.4897934]
["bitfinex-derivatives","BTCF0:USTF0",1738923406811,0.002,97384.0,97383.0,1.1289934]
["bitfinex-derivatives","BTCF0:USTF0",1738923407614,0.002,97384.0,97383.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1738923421626,0.2533613,97384.0,97383.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1738923427734,0.2053508,97370.0,97369.0,0.18438299]
["bitfinex-derivatives","BTCF0:USTF0",1738923428031,0.5661508,97370.0,97369.0,0.18438299]
["bitfinex-derivatives","BTCF0:USTF0",1738923428821,0.5751508,97370.0,97369.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1738923429026,0.3698,97370.0,97367.0,0.18422889]
["bitfinex-derivatives","BTCF0:USTF0",1738923429227,0.2053761,97358.0,97357.0,0.30747448]
["bitfinex-derivatives","BTCF0:USTF0",1738923429433,0.6122161,97358.0,97357.0,0.30747448]
["bitfinex-derivatives","BTCF0:USTF0",1738923430719,0.6182161,97358.0,97357.0,0.30847448]
["bitfinex-derivatives","BTCF0:USTF0",1738923431127,0.2053888,97352.0,97351.0,0.36601848]
["bitfinex-derivatives","BTCF0:USTF0",1738923431326,0.3608,97352.0,97340.0,0.42926227]
["bitfinex-derivatives","BTCF0:USTF0",1738923431528,0.566212,97341.0,97340.0,0.42926227]
["bitfinex-derivatives","BTCF0:USTF0",1738923432036,0.612252,97341.0,97340.0,0.42926227]
["bitfinex-derivatives","BTCF0:USTF0",1738923432733,0.618252,97341.0,97340.0,0.42926227]
["bitfinex-derivatives","BTCF0:USTF0",1738923433240,0.618252,97341.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923433436,0.2715156,97340.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923434529,0.2054223,97337.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923434726,0.2054249,97335.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923435436,0.2715152,97340.0,97331.0,0.205587]
["bitfinex-derivatives","BTCF0:USTF0",1738923435626,0.0671,97340.0,97331.0,0.205587]
["bitfinex-derivatives","BTCF0:USTF0",1738923436538,0.2054197,97338.0,97331.0,0.205587]
["bitfinex-derivatives","BTCF0:USTF0",1738923437034,0.07614034,97340.0,97331.0,0.205587]
["bitfinex-derivatives","BTCF0:USTF0",1738923437241,0.2064256,97335.0,97332.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738923437628,0.2054256,97335.0,97332.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738923438738,0.2054276,97334.0,97332.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738923440632,0.2064276,97334.0,97332.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738923441139,0.2084276,97334.0,97332.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738923442542,0.2054297,97333.0,97331.0,0.205587]
["bitfinex-derivatives","BTCF0:USTF0",1738923443746,0.2054297,97333.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923444137,0.2064297,97333.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923449748,0.3608,97332.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923450646,0.20545,97323.0,97322.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738923450845,0.25149,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923453038,0.25149,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923453246,0.25149,97323.0,97322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738923453848,0.25149,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923453849,0.26949,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923454442,0.26049,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923454650,0.27988854,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923455044,0.27088854,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923455249,0.27988854,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923456345,0.27988854,97323.0,97321.0,0.5662532]
["bitfinex-derivatives","BTCF0:USTF0",1738923457245,0.27988854,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923457649,0.27988854,97323.0,97312.0,0.0303541]
["bitfinex-derivatives","BTCF0:USTF0",1738923457650,0.3608,97322.0,97312.0,0.0303541]
["bitfinex-derivatives","BTCF0:USTF0",1738923457955,0.2054711,97313.0,97312.0,0.0303541]
["bitfinex-derivatives","BTCF0:USTF0",1738923459747,0.2104711,97313.0,97312.0,0.0303541]
["bitfinex-derivatives","BTCF0:USTF0",1738923460350,0.2164711,97313.0,97312.0,0.0303541]
["bitfinex-derivatives","BTCF0:USTF0",1738923460845,0.011,97313.0,97312.0,0.0303541]
["bitfinex-derivatives","BTCF0:USTF0",1738923471466,0.011,97313.0,97312.0,0.3911541]
["bitfinex-derivatives","BTCF0:USTF0",1738923483470,0.0001541,97322.0,97321.0,0.2054542]
["bitfinex-derivatives","BTCF0:USTF0",1738923483668,0.04604,97339.0,97329.0,0.2054373]
["bitfinex-derivatives","BTCF0:USTF0",1738923483871,0.04604,97339.0,97329.0,0.5662373]
["bitfinex-derivatives","BTCF0:USTF0",1738923484778,0.0461941,97339.0,97329.0,0.5662373]
["bitfinex-derivatives","BTCF0:USTF0",1738923485075,0.16283078,97330.0,97329.0,0.5662373]
["bitfinex-derivatives","BTCF0:USTF0",1738923485464,0.018,97330.0,97329.0,0.5662373]
["bitfinex-derivatives","BTCF0:USTF0",1738923488069,0.018,97330.0,97329.0,0.57641316]
["bitfinex-derivatives","BTCF0:USTF0",1738923489586,0.0001541,97339.0,97338.0,0.2054183]
["bitfinex-derivatives","BTCF0:USTF0",1738923489782,0.0001541,97339.0,97338.0,0.5662183]
["bitfinex-derivatives","BTCF0:USTF0",1738923491087,0.0011541,97339.0,97338.0,0.5742183]
["bitfinex-derivatives","BTCF0:USTF0",1738923491285,0.0011541,97339.0,97338.0,0.5812183]
["bitfinex-derivatives","BTCF0:USTF0",1738923491484,0.0021541,97339.0,97338.0,0.5812183]
["bitfinex-derivatives","BTCF0:USTF0",1738923503199,0.0021541,97339.0,97338.0,1.4612183]
["bitfinex-derivatives","BTCF0:USTF0",1738923505308,0.0021541,97339.0,97338.0,0.5812183]
["bitfinex-derivatives","BTCF0:USTF0",1738923508095,0.0021541,97339.0,97338.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738923508497,0.0348541,97339.0,97338.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738923508710,0.0021541,97339.0,97338.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738923515902,0.0021541,97339.0,97338.0,0.62108686]
["bitfinex-derivatives","BTCF0:USTF0",1738923519719,0.0021541,97339.0,97338.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738923520216,0.0331,97352.0,97338.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738923520411,0.15383078,97357.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923521315,0.15383078,97357.0,97356.0,0.2053803]
["bitfinex-derivatives","BTCF0:USTF0",1738923522614,0.046,97361.0,97356.0,0.2053803]
["bitfinex-derivatives","BTCF0:USTF0",1738923522809,0.002,97357.0,97356.0,0.2063803]
["bitfinex-derivatives","BTCF0:USTF0",1738923523212,0.002,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923523519,0.005,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923523717,0.003,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923523925,0.003,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923525624,0.005,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923535533,0.3658,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923538232,0.005,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923539238,0.01540346,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923539536,0.06535525,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923541927,0.42615525,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923543837,0.06535525,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923544836,0.42615525,97357.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923545032,0.3608,97348.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923545236,0.0936,97347.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923545436,0.2054035,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923547840,0.2084035,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923548137,0.2124035,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923554052,0.007,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923557350,0.2124035,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923565348,0.22261795,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923567651,0.2124035,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738923567858,0.2124035,97345.0,97344.0,0.2055597]
["bitfinex-derivatives","BTCF0:USTF0",1738923570454,0.007,97345.0,97344.0,0.2055597]
["bitfinex-derivatives","BTCF0:USTF0",1738923573154,0.007,97345.0,97344.0,0.2157736]
["bitfinex-derivatives","BTCF0:USTF0",1738923579365,0.007,97345.0,97344.0,1.0957736]
["bitfinex-derivatives","BTCF0:USTF0",1738923582057,0.15383876,97354.0,97353.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1738923582263,0.15383876,97354.0,97353.0,0.5661867]
["bitfinex-derivatives","BTCF0:USTF0",1738923583159,0.15383876,97354.0,97353.0,0.5671867]
["bitfinex-derivatives","BTCF0:USTF0",1738923583160,0.15783876,97354.0,97353.0,0.5671867]
["bitfinex-derivatives","BTCF0:USTF0",1738923584356,0.16083876,97354.0,97353.0,0.5681867]
["bitfinex-derivatives","BTCF0:USTF0",1738923585070,0.15683876,97354.0,97353.0,0.5681867]
["bitfinex-derivatives","BTCF0:USTF0",1738923585368,0.003,97354.0,97353.0,0.5681867]
["bitfinex-derivatives","BTCF0:USTF0",1738923589663,0.2083846,97354.0,97353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738923589972,0.2083846,97354.0,97353.0,0.5681867]
["bitfinex-derivatives","BTCF0:USTF0",1738923590469,0.003,97354.0,97353.0,0.5681867]
["bitfinex-derivatives","BTCF0:USTF0",1738923600666,0.2083846,97354.0,97353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738923601482,0.2083846,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923601872,0.003,97354.0,97353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738923607475,0.0001541,97364.0,97353.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1738923607681,0.0001541,97364.0,97363.0,0.5661656]
["bitfinex-derivatives","BTCF0:USTF0",1738923608185,0.15383876,97379.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923608482,0.15383876,97379.0,97371.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1738923608483,0.205339,97376.0,97371.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1738923609079,0.205339,97376.0,97368.0,0.09574483]
["bitfinex-derivatives","BTCF0:USTF0",1738923609383,0.0647,97378.0,97376.0,0.2053367]
["bitfinex-derivatives","BTCF0:USTF0",1738923609677,0.2796087,97378.0,97376.0,0.2053367]
["bitfinex-derivatives","BTCF0:USTF0",1738923610581,0.2149087,97378.0,97376.0,0.2053367]
["bitfinex-derivatives","BTCF0:USTF0",1738923610976,0.2149087,97378.0,97376.0,0.2143367]
["bitfinex-derivatives","BTCF0:USTF0",1738923611175,0.2149087,97378.0,97376.0,0.2233367]
["bitfinex-derivatives","BTCF0:USTF0",1738923612082,0.2149087,97378.0,97377.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738923612789,0.2149087,97378.0,97377.0,1.2727]
["bitfinex-derivatives","BTCF0:USTF0",1738923614484,0.0001541,97382.0,97377.0,1.2727]
["bitfinex-derivatives","BTCF0:USTF0",1738923615289,0.1537817,97388.0,97387.0,0.205315]
["bitfinex-derivatives","BTCF0:USTF0",1738923615593,0.1537817,97388.0,97387.0,0.566115]
["bitfinex-derivatives","BTCF0:USTF0",1738923617989,0.1537817,97388.0,97387.0,1.446115]
["bitfinex-derivatives","BTCF0:USTF0",1738923619091,0.2052883,97400.0,97389.0,0.2053089]
["bitfinex-derivatives","BTCF0:USTF0",1738923619287,0.2052883,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923620793,0.2052883,97400.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738923621088,0.0326,97404.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738923621694,0.2052757,97406.0,97400.0,0.2052876]
["bitfinex-derivatives","BTCF0:USTF0",1738923623992,0.2052757,97406.0,97401.0,0.2052846]
["bitfinex-derivatives","BTCF0:USTF0",1738923624394,0.2052855,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923625195,0.2052855,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923625384,0.2052855,97401.0,97399.0,0.37087802]
["bitfinex-derivatives","BTCF0:USTF0",1738923625690,0.2052855,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923626892,0.2052855,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923627092,0.2052855,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923627291,0.205273,97407.0,97400.0,0.2062874]
["bitfinex-derivatives","BTCF0:USTF0",1738923627691,0.04596,97414.0,97400.0,0.2062874]
["bitfinex-derivatives","BTCF0:USTF0",1738923628201,0.04596,97414.0,97400.0,0.2072874]
["bitfinex-derivatives","BTCF0:USTF0",1738923629300,0.2052795,97404.0,97400.0,0.2072874]
["bitfinex-derivatives","BTCF0:USTF0",1738923629499,0.2052817,97403.0,97400.0,0.2072874]
["bitfinex-derivatives","BTCF0:USTF0",1738923629702,0.2052817,97403.0,97401.0,0.5660848]
["bitfinex-derivatives","BTCF0:USTF0",1738923630292,0.2052817,97403.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923631098,0.2052817,97403.0,97401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738923633399,0.2052817,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923634303,0.2693701,97409.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923634492,0.2693701,97409.0,97407.0,0.2052726]
["bitfinex-derivatives","BTCF0:USTF0",1738923636905,0.2693701,97409.0,97407.0,0.2142726]
["bitfinex-derivatives","BTCF0:USTF0",1738923638393,0.2693701,97409.0,97407.0,0.2232726]
["bitfinex-derivatives","BTCF0:USTF0",1738923639007,0.0641,97409.0,97407.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923639313,0.00154054,97415.0,97407.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923639496,0.00154054,97415.0,97414.0,0.5660581]
["bitfinex-derivatives","BTCF0:USTF0",1738923640101,0.00154054,97415.0,97414.0,1.4460581]
["bitfinex-derivatives","BTCF0:USTF0",1738923640803,0.00154054,97415.0,97414.0,1.4550581]
["bitfinex-derivatives","BTCF0:USTF0",1738923642704,0.00154054,97415.0,97414.0,1.46525626]
["bitfinex-derivatives","BTCF0:USTF0",1738923643112,0.1537817,97423.0,97422.0,0.2052412]
["bitfinex-derivatives","BTCF0:USTF0",1738923643310,0.1537817,97423.0,97422.0,0.5660412]
["bitfinex-derivatives","BTCF0:USTF0",1738923644303,0.1537817,97423.0,97422.0,0.5750412]
["bitfinex-derivatives","BTCF0:USTF0",1738923644605,0.1537817,97423.0,97422.0,0.5840412]
["bitfinex-derivatives","BTCF0:USTF0",1738923645411,0.18453805,97428.0,97422.0,0.5840412]
["bitfinex-derivatives","BTCF0:USTF0",1738923645412,0.18453805,97428.0,97427.0,0.2052307]
["bitfinex-derivatives","BTCF0:USTF0",1738923646014,0.18453805,97431.0,97422.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738923646309,0.15360749,97425.0,97423.0,0.2052391]
["bitfinex-derivatives","BTCF0:USTF0",1738923646514,0.15360749,97425.0,97423.0,0.5660391]
["bitfinex-derivatives","BTCF0:USTF0",1738923647704,0.18453805,97431.0,97430.0,0.2052244]
["bitfinex-derivatives","BTCF0:USTF0",1738923648803,0.18453805,97431.0,97430.0,1.0852244]
["bitfinex-derivatives","BTCF0:USTF0",1738923649911,0.18453805,97431.0,97430.0,1.0942244]
["bitfinex-derivatives","BTCF0:USTF0",1738923650212,0.18453805,97442.0,97441.0,0.2052012]
["bitfinex-derivatives","BTCF0:USTF0",1738923650411,0.18453805,97442.0,97441.0,0.5660012]
["bitfinex-derivatives","BTCF0:USTF0",1738923651311,0.18453805,97442.0,97441.0,0.5750012]
["bitfinex-derivatives","BTCF0:USTF0",1738923652613,0.18453805,97442.0,97441.0,0.5840012]
["bitfinex-derivatives","BTCF0:USTF0",1738923653115,0.18453805,97442.0,97441.0,0.59425532]
["bitfinex-derivatives","BTCF0:USTF0",1738923655017,0.0302,97449.0,97446.0,0.2051889]
["bitfinex-derivatives","BTCF0:USTF0",1738923655315,0.0302,97449.0,97448.0,0.2051865]
["bitfinex-derivatives","BTCF0:USTF0",1738923656820,0.0302,97449.0,97448.0,0.2141865]
["bitfinex-derivatives","BTCF0:USTF0",1738923657422,0.0302,97449.0,97448.0,0.2231865]
["bitfinex-derivatives","BTCF0:USTF0",1738923659821,0.0302,97449.0,97448.0,0.2141865]
["bitfinex-derivatives","BTCF0:USTF0",1738923660133,0.0302,97449.0,97448.0,0.2231865]
["bitfinex-derivatives","BTCF0:USTF0",1738923666531,0.0302,97449.0,97448.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923666731,0.0302,97449.0,97448.0,0.2231865]
["bitfinex-derivatives","BTCF0:USTF0",1738923667128,0.0302,97449.0,97448.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923668320,0.0302,97449.0,97448.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738923669328,0.2221,97487.0,97470.0,0.2051397]
["bitfinex-derivatives","BTCF0:USTF0",1738923669533,0.3608,97506.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923669534,0.0306,97498.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923669732,0.0645,97494.0,97472.0,0.37683554]
["bitfinex-derivatives","BTCF0:USTF0",1738923669934,0.0645,97494.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923670235,0.24555889,97491.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923670428,0.24555889,97491.0,97484.0,0.01603464]
["bitfinex-derivatives","BTCF0:USTF0",1738923670630,0.24555889,97491.0,97485.0,0.89603464]
["bitfinex-derivatives","BTCF0:USTF0",1738923670826,0.24555889,97491.0,97485.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738923672328,0.24555889,97491.0,97485.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1738923672527,0.45065689,97491.0,97485.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1738923672730,0.45065689,97491.0,97485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923673133,0.45065689,97491.0,97485.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923675146,0.2051032,97488.0,97485.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923675335,0.0313,97487.0,97485.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923676222,0.0313,97487.0,97485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923676427,0.0313,97487.0,97485.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923676944,0.2050888,97486.0,97485.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923677632,0.2050888,97486.0,97485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923677837,0.0313,97487.0,97485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738923678034,0.3927,97498.0,97490.0,0.2050837]
["bitfinex-derivatives","BTCF0:USTF0",1738923678235,0.3927,97498.0,97493.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1738923678236,0.0319,97498.0,97493.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1738923678434,0.0319,97498.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923678636,0.0319,97498.0,97497.0,0.5658694]
["bitfinex-derivatives","BTCF0:USTF0",1738923680038,0.0319,97498.0,97497.0,0.5748694]
["bitfinex-derivatives","BTCF0:USTF0",1738923680634,0.1,97500.0,97499.0,0.2050789]
["bitfinex-derivatives","BTCF0:USTF0",1738923680837,0.1,97500.0,97497.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738923681241,0.1,97500.0,97497.0,0.583879]
["bitfinex-derivatives","BTCF0:USTF0",1738923681442,0.1,97500.0,97498.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1738923681641,0.1,97500.0,97499.0,0.2050752]
["bitfinex-derivatives","BTCF0:USTF0",1738923682437,0.1,97500.0,97499.0,1.0850752]
["bitfinex-derivatives","BTCF0:USTF0",1738923682833,0.1,97500.0,97499.0,1.1030752]
["bitfinex-derivatives","BTCF0:USTF0",1738923683435,0.1,97500.0,97499.0,1.0920752]
["bitfinex-derivatives","BTCF0:USTF0",1738923683745,0.1,97500.0,97499.0,1.1010752]
["bitfinex-derivatives","BTCF0:USTF0",1738923685548,0.1,97500.0,97499.0,1.1030752]
["bitfinex-derivatives","BTCF0:USTF0",1738923685935,0.0659,97515.0,97508.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1738923686140,0.0659,97515.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923687638,0.0327,97515.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923689339,0.0327,97515.0,97512.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738923689539,0.0327,97515.0,97512.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738923689746,0.2050455,97513.0,97512.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738923692242,0.2050455,97513.0,97512.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738923692449,0.2050455,97513.0,97512.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738923693847,0.0327,97515.0,97513.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1738923694440,0.0327,97515.0,97512.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738923694441,0.2050446,97514.0,97512.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738923694839,0.3608,97513.0,97512.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923695041,0.0326,97513.0,97512.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923695242,0.0326,97513.0,97512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923695452,0.0326,97513.0,97502.0,0.88015386]
["bitfinex-derivatives","BTCF0:USTF0",1738923696043,0.00153903,97516.0,97512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923696243,0.00153903,97516.0,97515.0,0.2050416]
["bitfinex-derivatives","BTCF0:USTF0",1738923696650,0.00153903,97516.0,97512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923696852,0.00153903,97516.0,97514.0,0.2050431]
["bitfinex-derivatives","BTCF0:USTF0",1738923698149,0.2050419,97515.0,97514.0,0.2050431]
["bitfinex-derivatives","BTCF0:USTF0",1738923698550,0.00153903,97516.0,97512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923698740,0.2050461,97513.0,97512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923699242,0.2050545,97509.0,97508.0,0.5658552]
["bitfinex-derivatives","BTCF0:USTF0",1738923699746,0.2050584,97508.0,97504.0,0.2050637]
["bitfinex-derivatives","BTCF0:USTF0",1738923699941,0.0313,97507.0,97504.0,0.2050637]
["bitfinex-derivatives","BTCF0:USTF0",1738923700340,0.2363593,97507.0,97504.0,0.2050637]
["bitfinex-derivatives","BTCF0:USTF0",1738923701256,0.0313,97507.0,97506.0,0.2050608]
["bitfinex-derivatives","BTCF0:USTF0",1738923702458,0.0313,97507.0,97506.0,0.2140608]
["bitfinex-derivatives","BTCF0:USTF0",1738923702750,0.0313,97507.0,97506.0,0.2230608]
["bitfinex-derivatives","BTCF0:USTF0",1738923703748,0.2383496,97512.0,97510.0,0.2050504]
["bitfinex-derivatives","BTCF0:USTF0",1738923703951,0.0333,97512.0,97510.0,0.2050504]
["bitfinex-derivatives","BTCF0:USTF0",1738923704156,0.00153903,97516.0,97515.0,0.2050419]
["bitfinex-derivatives","BTCF0:USTF0",1738923704355,0.20657883,97516.0,97515.0,0.2050419]
["bitfinex-derivatives","BTCF0:USTF0",1738923704858,0.00153903,97516.0,97515.0,0.2050419]
["bitfinex-derivatives","BTCF0:USTF0",1738923705953,0.00153903,97516.0,97515.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1738923706349,0.00153903,97516.0,97515.0,0.2230419]
["bitfinex-derivatives","BTCF0:USTF0",1738923708757,0.00153903,97516.0,97515.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1738923708957,0.00153903,97516.0,97515.0,0.2230419]
["bitfinex-derivatives","BTCF0:USTF0",1738923711468,0.00153903,97516.0,97515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923715560,0.2050305,97521.0,97515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923715768,0.0653,97522.0,97515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923716859,0.0653,97522.0,97515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923717257,0.0653,97522.0,97515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923717854,0.0653,97522.0,97515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923718062,0.0653,97522.0,97515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923718763,0.0653,97522.0,97517.0,0.18447292]
["bitfinex-derivatives","BTCF0:USTF0",1738923719469,0.0653,97522.0,97517.0,0.54527292]
["bitfinex-derivatives","BTCF0:USTF0",1738923719769,0.01044923,97536.0,97523.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1738923720071,0.05012,97537.0,97523.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1738923720461,0.05012,97537.0,97520.0,0.14548624]
["bitfinex-derivatives","BTCF0:USTF0",1738923720765,0.0307,97531.0,97520.0,0.14548624]
["bitfinex-derivatives","BTCF0:USTF0",1738923720966,0.0307,97531.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923723260,0.0307,97531.0,97525.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738923724570,0.0307,97531.0,97525.0,0.38899327]
["bitfinex-derivatives","BTCF0:USTF0",1738923726572,0.2049981,97534.0,97525.0,0.38899327]
["bitfinex-derivatives","BTCF0:USTF0",1738923726977,0.2049981,97534.0,97526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738923727866,0.2050027,97532.0,97526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738923728772,0.2050027,97532.0,97526.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738923728958,0.2049643,97550.0,97539.0,0.2049851]
["bitfinex-derivatives","BTCF0:USTF0",1738923729164,0.2049643,97550.0,97540.0,0.50628624]
["bitfinex-derivatives","BTCF0:USTF0",1738923729669,0.2049643,97550.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923730478,0.2049643,97550.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923732071,0.2049828,97541.0,97540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923732469,0.2049828,97541.0,97540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923732971,0.2049828,97541.0,97539.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738923733165,0.0645,97540.0,97539.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738923734565,0.0645,97540.0,97539.0,0.00915377]
["bitfinex-derivatives","BTCF0:USTF0",1738923735868,0.0645,97540.0,97539.0,0.01815377]
["bitfinex-derivatives","BTCF0:USTF0",1738923737772,0.0645,97540.0,97522.0,0.18342327]
["bitfinex-derivatives","BTCF0:USTF0",1738923737971,0.2050206,97523.0,97522.0,0.18342327]
["bitfinex-derivatives","BTCF0:USTF0",1738923738172,0.2050332,97517.0,97516.0,0.2459639]
["bitfinex-derivatives","BTCF0:USTF0",1738923738379,0.5658332,97517.0,97516.0,0.2459639]
["bitfinex-derivatives","BTCF0:USTF0",1738923739981,0.5708332,97517.0,97516.0,0.2469639]
["bitfinex-derivatives","BTCF0:USTF0",1738923740194,0.6216332,97517.0,97516.0,0.2469639]
["bitfinex-derivatives","BTCF0:USTF0",1738923741684,0.6216332,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923741981,0.2608332,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923742166,0.2688332,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923742371,0.2180332,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923742982,0.2100332,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923743284,0.5798332,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923743673,0.5798332,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923743876,0.5798332,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923744573,0.57988637,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923746573,0.21408637,97517.0,97516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738923746782,0.00905317,97517.0,97516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738923746986,5.317e-05,97517.0,97516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738923747182,0.01405317,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923747703,0.00905317,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923747877,0.01405317,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923748484,0.00505317,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923748786,0.01405317,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923749187,0.00905317,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923749390,0.00505317,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923749586,0.01405317,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923750193,0.00505317,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923750376,0.00905317,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923750582,0.01405317,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923750886,0.00905317,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923751091,0.01405317,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923751992,0.37485317,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923752990,0.36985317,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923753194,0.37485317,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923753690,0.36985317,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923753888,0.37485317,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923756099,0.36585317,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923756290,0.37485317,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923757683,0.36585317,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923757890,0.37485317,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923758089,0.2050547,97508.0,97507.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738923758391,0.2050758,97498.0,97497.0,0.2459639]
["bitfinex-derivatives","BTCF0:USTF0",1738923758894,0.2557558,97498.0,97497.0,0.2459639]
["bitfinex-derivatives","BTCF0:USTF0",1738923759097,0.20508,97496.0,97482.0,0.2459639]
["bitfinex-derivatives","BTCF0:USTF0",1738923759390,0.2051074,97483.0,97482.0,0.2459639]
["bitfinex-derivatives","BTCF0:USTF0",1738923760589,0.2051074,97483.0,97482.0,0.2489639]
["bitfinex-derivatives","BTCF0:USTF0",1738923762098,0.2051074,97483.0,97482.0,0.2459639]
["bitfinex-derivatives","BTCF0:USTF0",1738923762297,0.2051074,97483.0,97482.0,0.2479639]
["bitfinex-derivatives","BTCF0:USTF0",1738923762709,0.2051074,97483.0,97482.0,0.2499639]
["bitfinex-derivatives","BTCF0:USTF0",1738923764101,0.2051074,97483.0,97482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738923764693,0.2554274,97483.0,97482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738923765002,0.2051074,97483.0,97482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738923765204,0.2554674,97483.0,97482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738923765404,0.2051074,97483.0,97482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738923766603,0.2555474,97483.0,97482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738923767395,0.05048,97485.0,97484.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1738923768595,0.05048,97485.0,97484.0,0.207105]
["bitfinex-derivatives","BTCF0:USTF0",1738923768805,0.2555835,97485.0,97484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738923772205,0.2050775,97498.0,97484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738923772415,0.3608,97508.0,97496.0,0.2050795]
["bitfinex-derivatives","BTCF0:USTF0",1738923772600,0.2221,97509.0,97496.0,0.2050795]
["bitfinex-derivatives","BTCF0:USTF0",1738923772601,0.2050703,97501.0,97497.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738923772797,0.2050731,97500.0,97498.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738923774105,0.2090731,97500.0,97498.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738923775007,0.2090731,97500.0,97499.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1738923775008,0.004,97500.0,97499.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1738923775215,0.004,97500.0,97499.0,0.5658741]
["bitfinex-derivatives","BTCF0:USTF0",1738923775805,0.008,97500.0,97499.0,0.5658741]
["bitfinex-derivatives","BTCF0:USTF0",1738923776213,0.004,97500.0,97499.0,0.5658741]
["bitfinex-derivatives","BTCF0:USTF0",1738923776413,0.009,97500.0,97499.0,0.5658741]
["bitfinex-derivatives","BTCF0:USTF0",1738923779421,0.00015385,97505.0,97504.0,0.2050636]
["bitfinex-derivatives","BTCF0:USTF0",1738923780416,0.00015385,97505.0,97504.0,0.2060636]
["bitfinex-derivatives","BTCF0:USTF0",1738923780625,0.01315385,97505.0,97504.0,0.2070636]
["bitfinex-derivatives","BTCF0:USTF0",1738923782113,5.317e-05,97517.0,97504.0,0.2070636]
["bitfinex-derivatives","BTCF0:USTF0",1738923782324,5.317e-05,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923782908,5.317e-05,97517.0,97516.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738923783326,0.00505317,97517.0,97516.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738923783527,0.01205317,97517.0,97516.0,0.40497951]
["bitfinex-derivatives","BTCF0:USTF0",1738923784018,0.00705317,97517.0,97516.0,0.40497951]
["bitfinex-derivatives","BTCF0:USTF0",1738923784225,0.01405317,97517.0,97516.0,0.40597951]
["bitfinex-derivatives","BTCF0:USTF0",1738923784528,0.01405317,97517.0,97516.0,0.43607951]
["bitfinex-derivatives","BTCF0:USTF0",1738923786717,0.01405317,97517.0,97516.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738923786915,0.01405317,97517.0,97516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738923787116,0.57988947,97517.0,97516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738923787417,0.2050657,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923787814,0.43987318,97517.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923788016,0.2050656,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923788923,0.2120656,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923789421,0.007,97503.0,97502.0,0.5658677]
["bitfinex-derivatives","BTCF0:USTF0",1738923789626,0.004,97503.0,97502.0,0.5658677]
["bitfinex-derivatives","BTCF0:USTF0",1738923789921,0.008,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923791426,0.004,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923791622,0.009,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923793119,0.009,97503.0,97495.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923793120,0.2050687,97502.0,97495.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923793327,0.2050687,97502.0,97496.0,0.2050791]
["bitfinex-derivatives","BTCF0:USTF0",1738923793627,0.2050687,97502.0,97497.0,0.2050767]
["bitfinex-derivatives","BTCF0:USTF0",1738923795031,0.2080687,97502.0,97497.0,0.2050767]
["bitfinex-derivatives","BTCF0:USTF0",1738923795630,0.2070687,97502.0,97497.0,0.2050767]
["bitfinex-derivatives","BTCF0:USTF0",1738923795936,0.2090687,97502.0,97500.0,0.2050717]
["bitfinex-derivatives","BTCF0:USTF0",1738923796123,0.004,97502.0,97500.0,0.2050717]
["bitfinex-derivatives","BTCF0:USTF0",1738923796524,0.2050698,97501.0,97495.0,0.20523525]
["bitfinex-derivatives","BTCF0:USTF0",1738923797029,0.2050698,97501.0,97497.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1738923798628,0.2050698,97501.0,97498.0,0.2050753]
["bitfinex-derivatives","BTCF0:USTF0",1738923798930,0.2090698,97501.0,97498.0,0.2050753]
["bitfinex-derivatives","BTCF0:USTF0",1738923799321,0.2090698,97501.0,97499.0,0.2050733]
["bitfinex-derivatives","BTCF0:USTF0",1738923799922,0.2070698,97501.0,97499.0,0.2050733]
["bitfinex-derivatives","BTCF0:USTF0",1738923800221,0.2100698,97501.0,97499.0,0.2050733]
["bitfinex-derivatives","BTCF0:USTF0",1738923800722,0.005,97501.0,97499.0,0.2050733]
["bitfinex-derivatives","BTCF0:USTF0",1738923800927,0.005,97501.0,97499.0,0.5658733]
["bitfinex-derivatives","BTCF0:USTF0",1738923801232,0.003,97501.0,97499.0,0.5658733]
["bitfinex-derivatives","BTCF0:USTF0",1738923801423,0.006,97501.0,97500.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738923802036,0.003,97501.0,97500.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738923802236,0.006,97501.0,97500.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738923802529,0.006,97501.0,97499.0,0.5658733]
["bitfinex-derivatives","BTCF0:USTF0",1738923802735,0.003,97501.0,97499.0,0.5658733]
["bitfinex-derivatives","BTCF0:USTF0",1738923802938,0.006,97501.0,97500.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738923803635,0.006,97501.0,97499.0,0.5658733]
["bitfinex-derivatives","BTCF0:USTF0",1738923804536,0.003,97501.0,97499.0,0.5658733]
["bitfinex-derivatives","BTCF0:USTF0",1738923804741,0.002,97501.0,97499.0,0.5658733]
["bitfinex-derivatives","BTCF0:USTF0",1738923804939,0.004,97501.0,97499.0,0.5658733]
["bitfinex-derivatives","BTCF0:USTF0",1738923805336,0.2050666,97503.0,97502.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1738923805729,0.2372537,97509.0,97505.0,0.2050609]
["bitfinex-derivatives","BTCF0:USTF0",1738923805939,0.2372537,97509.0,97506.0,0.205058]
["bitfinex-derivatives","BTCF0:USTF0",1738923806233,0.2050558,97508.0,97506.0,0.205058]
["bitfinex-derivatives","BTCF0:USTF0",1738923806433,0.2050646,97504.0,97500.0,0.2050713]
["bitfinex-derivatives","BTCF0:USTF0",1738923806632,0.0322,97509.0,97500.0,0.2050713]
["bitfinex-derivatives","BTCF0:USTF0",1738923806633,0.004,97503.0,97500.0,0.2050713]
["bitfinex-derivatives","BTCF0:USTF0",1738923806838,0.2050682,97502.0,97500.0,0.2050713]
["bitfinex-derivatives","BTCF0:USTF0",1738923807440,0.004,97503.0,97495.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923807634,0.2050792,97497.0,97495.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923808643,0.2050792,97497.0,97496.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1738923808941,0.2060792,97497.0,97496.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1738923809443,0.002,97497.0,97496.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1738923809939,0.003,97497.0,97496.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1738923811338,0.002,97497.0,97496.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1738923811539,0.004,97497.0,97496.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1738923820852,0.004,97497.0,97496.0,0.62597222]
["bitfinex-derivatives","BTCF0:USTF0",1738923822755,0.00404609,97497.0,97496.0,0.62597222]
["bitfinex-derivatives","BTCF0:USTF0",1738923824250,0.00404609,97497.0,97496.0,0.51193019]
["bitfinex-derivatives","BTCF0:USTF0",1738923828258,0.00404609,97497.0,97496.0,0.30684979]
["bitfinex-derivatives","BTCF0:USTF0",1738923828754,0.00404609,97497.0,97495.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923828755,0.2050801,97496.0,97495.0,0.30700364]
["bitfinex-derivatives","BTCF0:USTF0",1738923829855,0.2060801,97496.0,97495.0,0.30700364]
["bitfinex-derivatives","BTCF0:USTF0",1738923830651,0.2070801,97496.0,97495.0,0.30700364]
["bitfinex-derivatives","BTCF0:USTF0",1738923832658,0.2070801,97496.0,97495.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923836057,0.2560401,97496.0,97495.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923852366,0.2556401,97496.0,97495.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923862068,0.2556401,97496.0,97495.0,0.18423905]
["bitfinex-derivatives","BTCF0:USTF0",1738923866471,0.40886204,97496.0,97495.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923871364,0.2556401,97496.0,97495.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923875068,0.63346,97496.0,97485.0,0.30684979]
["bitfinex-derivatives","BTCF0:USTF0",1738923875277,0.5659009,97486.0,97485.0,0.30684979]
["bitfinex-derivatives","BTCF0:USTF0",1738923876271,0.5659009,97486.0,97485.0,0.30984979]
["bitfinex-derivatives","BTCF0:USTF0",1738923876471,0.6137809,97486.0,97485.0,0.31184979]
["bitfinex-derivatives","BTCF0:USTF0",1738923876673,0.5659009,97486.0,97485.0,0.31184979]
["bitfinex-derivatives","BTCF0:USTF0",1738923876879,0.3608,97486.0,97485.0,0.31184979]
["bitfinex-derivatives","BTCF0:USTF0",1738923877085,0.04792,97490.0,97485.0,0.31184979]
["bitfinex-derivatives","BTCF0:USTF0",1738923877280,0.2050974,97488.0,97485.0,0.51695239]
["bitfinex-derivatives","BTCF0:USTF0",1738923877771,0.2050974,97488.0,97486.0,0.2050988]
["bitfinex-derivatives","BTCF0:USTF0",1738923878277,0.2051009,97486.0,97485.0,0.31184979]
["bitfinex-derivatives","BTCF0:USTF0",1738923878479,0.2051009,97486.0,97485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738923878784,0.2051148,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923879378,0.2051148,97482.0,97481.0,0.5659169]
["bitfinex-derivatives","BTCF0:USTF0",1738923881272,0.003,97482.0,97481.0,0.5659169]
["bitfinex-derivatives","BTCF0:USTF0",1738923881473,0.006,97482.0,97481.0,0.5659169]
["bitfinex-derivatives","BTCF0:USTF0",1738923883183,0.006,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923888083,0.2051254,97477.0,97476.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923889182,0.2061254,97477.0,97476.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923890086,0.001,97477.0,97476.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923890589,0.002,97477.0,97476.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923891794,0.004,97477.0,97476.0,0.20528135]
["bitfinex-derivatives","BTCF0:USTF0",1738923892884,0.004,97477.0,97476.0,0.38939112]
["bitfinex-derivatives","BTCF0:USTF0",1738923895889,0.004,97477.0,97476.0,0.20528135]
["bitfinex-derivatives","BTCF0:USTF0",1738923897390,0.004,97477.0,97476.0,0.56608135]
["bitfinex-derivatives","BTCF0:USTF0",1738923897796,0.00015385,97486.0,97476.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738923897986,0.00015385,97486.0,97485.0,0.5659086]
["bitfinex-derivatives","BTCF0:USTF0",1738923900283,0.00515385,97486.0,97485.0,0.5659086]
["bitfinex-derivatives","BTCF0:USTF0",1738923900485,0.01015385,97486.0,97485.0,0.5659086]
["bitfinex-derivatives","BTCF0:USTF0",1738923902598,0.01015385,97486.0,97485.0,0.57631004]
["bitfinex-derivatives","BTCF0:USTF0",1738923902804,0.01015385,97486.0,97485.0,0.76010659]
["bitfinex-derivatives","BTCF0:USTF0",1738923902995,0.15476104,97504.0,97485.0,0.55499799]
["bitfinex-derivatives","BTCF0:USTF0",1738923903190,0.15476104,97504.0,97503.0,0.2050707]
["bitfinex-derivatives","BTCF0:USTF0",1738923904195,0.15676104,97504.0,97503.0,0.2050707]
["bitfinex-derivatives","BTCF0:USTF0",1738923904396,0.15676104,97504.0,97503.0,0.20502851]
["bitfinex-derivatives","BTCF0:USTF0",1738923904797,0.15576104,97504.0,97503.0,0.21402851]
["bitfinex-derivatives","BTCF0:USTF0",1738923905000,0.15676104,97504.0,97503.0,0.22302851]
["bitfinex-derivatives","BTCF0:USTF0",1738923906995,0.0035391,97504.0,97503.0,0.23347409]
["bitfinex-derivatives","BTCF0:USTF0",1738923908088,0.0035391,97504.0,97503.0,0.22302851]
["bitfinex-derivatives","BTCF0:USTF0",1738923911296,0.0035391,97504.0,97503.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923915198,0.002,97504.0,97503.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923921401,0.0631,97518.0,97503.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738923921602,0.0328,97518.0,97512.0,0.5658515]
["bitfinex-derivatives","BTCF0:USTF0",1738923922603,0.15322194,97517.0,97512.0,0.5658515]
["bitfinex-derivatives","BTCF0:USTF0",1738923923398,0.15322194,97517.0,97512.0,0.5748515]
["bitfinex-derivatives","BTCF0:USTF0",1738923924910,0.15322194,97517.0,97512.0,0.5838515]
["bitfinex-derivatives","BTCF0:USTF0",1738923925711,0.2050478,97514.0,97512.0,0.5838515]
["bitfinex-derivatives","BTCF0:USTF0",1738923926111,0.2050478,97514.0,97512.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923926309,0.03085288,97513.0,97512.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923927408,0.06385288,97513.0,97512.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923930710,0.07388006,97513.0,97512.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923931921,0.06385288,97513.0,97512.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923937021,0.11372266,97513.0,97512.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923937919,0.14662266,97513.0,97512.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923944715,0.19350266,97513.0,97512.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738923945218,0.19350266,97513.0,97498.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923945412,0.3608,97503.0,97498.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923946421,0.2050784,97499.0,97498.0,0.00915385]
["bitfinex-derivatives","BTCF0:USTF0",1738923946724,0.2050784,97499.0,97498.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738923947715,0.2070784,97499.0,97498.0,0.01015385]
["bitfinex-derivatives","BTCF0:USTF0",1738923949521,0.5768784,97499.0,97498.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738923951931,0.58740745,97499.0,97498.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738923953919,0.22660745,97499.0,97498.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738923954227,0.58740745,97499.0,97498.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738923956124,0.63728633,97499.0,97498.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738923959025,0.82166174,97499.0,97498.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738923961934,0.83868334,97499.0,97492.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1738923962231,0.2051191,97480.0,97471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738923962419,0.4074,97480.0,97471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738923962618,0.2051359,97472.0,97471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738923963825,0.2051359,97472.0,97471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738923965925,0.2051359,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923966130,0.5659359,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923966826,0.5760425,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738923969027,0.5760425,97472.0,97463.0,0.18377035]
["bitfinex-derivatives","BTCF0:USTF0",1738923969028,0.2051528,97464.0,97463.0,0.18377035]
["bitfinex-derivatives","BTCF0:USTF0",1738923970228,0.2051528,97464.0,97463.0,0.18677035]
["bitfinex-derivatives","BTCF0:USTF0",1738923970433,0.5659528,97464.0,97463.0,0.18677035]
["bitfinex-derivatives","BTCF0:USTF0",1738923971230,0.5659528,97464.0,97463.0,0.19077035]
["bitfinex-derivatives","BTCF0:USTF0",1738923972333,0.5659528,97464.0,97463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738923975231,0.3608,97464.0,97463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738923977735,0.04648,97466.0,97463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738923977923,0.04648,97466.0,97464.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738923978431,0.2515835,97469.0,97464.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738923979226,0.2515835,97469.0,97464.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738923979726,0.2515835,97469.0,97464.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738923979932,0.2515835,97469.0,97464.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738923980351,0.2515835,97469.0,97464.0,0.2376519]
["bitfinex-derivatives","BTCF0:USTF0",1738923980534,0.09549839,97473.0,97468.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1738923980728,0.0464,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923981631,0.4568184,97480.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738923981833,0.001,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924001556,0.2061338,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924006454,0.001,97473.0,97472.0,0.5659359]
["bitfinex-derivatives","BTCF0:USTF0",1738924007961,0.001,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924008361,0.001,97473.0,97472.0,0.5659359]
["bitfinex-derivatives","BTCF0:USTF0",1738924008756,0.001,97473.0,97472.0,1.4459359]
["bitfinex-derivatives","BTCF0:USTF0",1738924009760,0.001,97473.0,97472.0,1.62970625]
["bitfinex-derivatives","BTCF0:USTF0",1738924010464,0.001,97473.0,97472.0,0.74970625]
["bitfinex-derivatives","BTCF0:USTF0",1738924013671,0.001,97473.0,97472.0,0.5659359]
["bitfinex-derivatives","BTCF0:USTF0",1738924015871,0.001,97473.0,97472.0,1.4459359]
["bitfinex-derivatives","BTCF0:USTF0",1738924018269,0.00015385,97481.0,97480.0,0.2051191]
["bitfinex-derivatives","BTCF0:USTF0",1738924018469,0.00015385,97481.0,97480.0,0.5659191]
["bitfinex-derivatives","BTCF0:USTF0",1738924019468,0.18437541,97488.0,97487.0,0.2050847]
["bitfinex-derivatives","BTCF0:USTF0",1738924020868,0.15383654,97490.0,97485.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738924021061,0.15383654,97490.0,97488.0,0.2050905]
["bitfinex-derivatives","BTCF0:USTF0",1738924022361,0.16683654,97490.0,97488.0,0.2070905]
["bitfinex-derivatives","BTCF0:USTF0",1738924024679,0.2180938,97490.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924026394,0.013,97490.0,97488.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1738924027289,0.00015288,97497.0,97489.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738924027591,0.00015288,97497.0,97496.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1738924028490,0.00815288,97497.0,97496.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1738924029085,0.01215288,97497.0,97496.0,0.5658806]
["bitfinex-derivatives","BTCF0:USTF0",1738924029391,0.01315288,97497.0,97496.0,0.5668806]
["bitfinex-derivatives","BTCF0:USTF0",1738924029594,0.01315288,97497.0,97496.0,0.5678806]
["bitfinex-derivatives","BTCF0:USTF0",1738924032187,0.01315288,97497.0,97496.0,0.57805887]
["bitfinex-derivatives","BTCF0:USTF0",1738924032587,0.00153909,97503.0,97496.0,1.25297827]
["bitfinex-derivatives","BTCF0:USTF0",1738924032898,0.00153909,97503.0,97502.0,0.205068]
["bitfinex-derivatives","BTCF0:USTF0",1738924035397,0.00153909,97503.0,97502.0,0.223068]
["bitfinex-derivatives","BTCF0:USTF0",1738924039800,0.00153909,97503.0,97502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924039992,0.06493909,97503.0,97502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924042204,0.00153909,97503.0,97502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924044496,0.03193909,97503.0,97502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924047802,0.00153909,97503.0,97502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924058619,0.00153909,97503.0,97502.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738924060620,0.00153909,97503.0,97502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924066630,0.30153909,97503.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924066824,0.2051062,97484.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924067019,0.2513862,97484.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924069028,0.2051188,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924070324,0.2081188,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924070524,0.2101188,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924080533,0.2563988,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924082931,0.05128,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924083128,0.005,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924084428,0.005,97478.0,97477.0,0.03413863]
["bitfinex-derivatives","BTCF0:USTF0",1738924086932,0.005,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924088046,0.0152799,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924088541,0.005,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924092128,0.066,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924092737,0.11232,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924093745,0.16220769,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924094333,0.10120769,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924097444,0.19574591,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924099146,0.19570591,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924101146,0.10116769,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924103853,0.05488769,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924104045,0.16498769,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924104555,0.1151,97478.0,97477.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738924108253,0.1151,97478.0,97469.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738924108453,0.2051357,97470.0,97468.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924109550,0.2051357,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738924109956,0.2051357,97470.0,97468.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924110255,0.2051357,97470.0,97468.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1738924111258,0.2051357,97470.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924111953,0.2051357,97470.0,97468.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1738924112146,0.2051357,97470.0,97468.0,0.00415385]
["bitfinex-derivatives","BTCF0:USTF0",1738924112653,0.2051357,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738924112854,0.21547595,97470.0,97469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924113255,0.21547595,97470.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924113856,0.2051357,97470.0,97469.0,0.2081379]
["bitfinex-derivatives","BTCF0:USTF0",1738924114459,0.2051357,97470.0,97469.0,0.2061379]
["bitfinex-derivatives","BTCF0:USTF0",1738924115259,0.2051357,97470.0,97469.0,0.2081379]
["bitfinex-derivatives","BTCF0:USTF0",1738924116162,0.2051357,97470.0,97469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924117558,0.2550263,97470.0,97469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924118866,0.0498906,97470.0,97469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924119059,0.0498906,97470.0,97469.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738924120156,0.0498906,97470.0,97469.0,0.5689379]
["bitfinex-derivatives","BTCF0:USTF0",1738924124464,0.0498906,97470.0,97469.0,0.6098248]
["bitfinex-derivatives","BTCF0:USTF0",1738924124665,0.40723385,97487.0,97483.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1738924124666,0.15384771,97484.0,97483.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1738924125962,0.15784771,97484.0,97483.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1738924126466,0.15784771,97484.0,97483.0,0.21534707]
["bitfinex-derivatives","BTCF0:USTF0",1738924126858,0.15984771,97484.0,97483.0,0.21534707]
["bitfinex-derivatives","BTCF0:USTF0",1738924128063,0.006,97484.0,97483.0,0.21534707]
["bitfinex-derivatives","BTCF0:USTF0",1738924128463,0.006,97484.0,97483.0,0.57614707]
["bitfinex-derivatives","BTCF0:USTF0",1738924155384,0.006,97484.0,97483.0,0.21534707]
["bitfinex-derivatives","BTCF0:USTF0",1738924155577,0.006,97484.0,97483.0,0.57614707]
["bitfinex-derivatives","BTCF0:USTF0",1738924157793,0.2111066,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924158292,0.006,97484.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924158490,0.2051223,97478.0,97477.0,0.205121]
["bitfinex-derivatives","BTCF0:USTF0",1738924159486,0.2051088,97483.0,97482.0,0.2051087]
["bitfinex-derivatives","BTCF0:USTF0",1738924161883,0.2111088,97483.0,97482.0,0.2051087]
["bitfinex-derivatives","BTCF0:USTF0",1738924162084,0.39566773,97483.0,97482.0,0.2051087]
["bitfinex-derivatives","BTCF0:USTF0",1738924164786,0.2111088,97483.0,97482.0,0.2051087]
["bitfinex-derivatives","BTCF0:USTF0",1738924164993,0.2051171,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924166093,0.2071171,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924166496,0.2091171,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924166696,0.2091171,97479.0,97478.0,0.5659192]
["bitfinex-derivatives","BTCF0:USTF0",1738924178408,0.2091171,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924178593,0.004,97479.0,97468.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924178796,0.2051381,97469.0,97468.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924179294,0.2051381,97469.0,97468.0,0.30700364]
["bitfinex-derivatives","BTCF0:USTF0",1738924180703,0.2051381,97469.0,97468.0,0.31000364]
["bitfinex-derivatives","BTCF0:USTF0",1738924181404,0.2051381,97469.0,97468.0,0.30800364]
["bitfinex-derivatives","BTCF0:USTF0",1738924181602,0.2051381,97469.0,97468.0,0.31100364]
["bitfinex-derivatives","BTCF0:USTF0",1738924181900,0.2051381,97469.0,97468.0,0.32149668]
["bitfinex-derivatives","BTCF0:USTF0",1738924183106,0.2051381,97469.0,97468.0,0.01464689]
["bitfinex-derivatives","BTCF0:USTF0",1738924184417,0.2051381,97469.0,97468.0,0.00415385]
["bitfinex-derivatives","BTCF0:USTF0",1738924187199,0.25502789,97469.0,97468.0,0.00415385]
["bitfinex-derivatives","BTCF0:USTF0",1738924190315,0.2051381,97469.0,97468.0,0.00415385]
["bitfinex-derivatives","BTCF0:USTF0",1738924192107,0.0632,97471.0,97469.0,0.2051382]
["bitfinex-derivatives","BTCF0:USTF0",1738924192315,0.15370508,97472.0,97471.0,0.205134]
["bitfinex-derivatives","BTCF0:USTF0",1738924193511,0.15370508,97472.0,97469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924193715,0.205134,97471.0,97469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924193901,0.15370508,97472.0,97471.0,0.205134]
["bitfinex-derivatives","BTCF0:USTF0",1738924194220,0.04624,97475.0,97473.0,0.2051295]
["bitfinex-derivatives","BTCF0:USTF0",1738924195108,0.2513658,97475.0,97473.0,0.2051295]
["bitfinex-derivatives","BTCF0:USTF0",1738924195513,0.2523658,97475.0,97473.0,0.2051295]
["bitfinex-derivatives","BTCF0:USTF0",1738924197209,0.2523658,97475.0,97473.0,0.2061295]
["bitfinex-derivatives","BTCF0:USTF0",1738924197407,0.2523658,97475.0,97474.0,0.2051277]
["bitfinex-derivatives","BTCF0:USTF0",1738924197606,0.001,97475.0,97474.0,0.2051277]
["bitfinex-derivatives","BTCF0:USTF0",1738924197915,0.001,97475.0,97474.0,0.2677277]
["bitfinex-derivatives","BTCF0:USTF0",1738924198111,0.00015385,97487.0,97474.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738924198412,0.00015385,97487.0,97486.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1738924199322,0.00115385,97487.0,97486.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1738924199618,0.00015385,97487.0,97486.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1738924199820,0.00515385,97487.0,97486.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1738924200012,0.00715385,97487.0,97486.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1738924208022,0.05703388,97487.0,97486.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1738924211133,0.15356732,97488.0,97486.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1738924212318,0.15856732,97488.0,97486.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1738924216432,0.005,97488.0,97486.0,0.38949115]
["bitfinex-derivatives","BTCF0:USTF0",1738924216636,0.0306,97509.0,97505.0,0.2050623]
["bitfinex-derivatives","BTCF0:USTF0",1738924217131,0.0306,97509.0,97506.0,0.2050598]
["bitfinex-derivatives","BTCF0:USTF0",1738924217330,0.0306,97509.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924218334,0.0306,97509.0,97507.0,0.2050578]
["bitfinex-derivatives","BTCF0:USTF0",1738924219837,0.0306,97509.0,97507.0,0.2140578]
["bitfinex-derivatives","BTCF0:USTF0",1738924220237,0.0306,97509.0,97507.0,0.2230578]
["bitfinex-derivatives","BTCF0:USTF0",1738924220437,0.0306,97509.0,97507.0,0.23333277]
["bitfinex-derivatives","BTCF0:USTF0",1738924225635,0.0306,97509.0,97507.0,0.22433277]
["bitfinex-derivatives","BTCF0:USTF0",1738924226037,0.0306,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924233045,0.08046833,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924235652,0.04986833,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924236849,0.00153889,97516.0,97515.0,0.2050413]
["bitfinex-derivatives","BTCF0:USTF0",1738924238351,0.00153889,97516.0,97515.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1738924239263,0.00153889,97516.0,97515.0,0.2369413]
["bitfinex-derivatives","BTCF0:USTF0",1738924246453,0.15352707,97530.0,97529.0,0.2050117]
["bitfinex-derivatives","BTCF0:USTF0",1738924246655,0.15352707,97530.0,97529.0,0.5658117]
["bitfinex-derivatives","BTCF0:USTF0",1738924247652,0.15352707,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924247853,0.15352707,97530.0,97529.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738924248056,0.15352707,97530.0,97529.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738924248256,0.15352707,97530.0,97529.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924248560,0.18352707,97530.0,97529.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924249463,0.03,97530.0,97529.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924257667,0.03,97530.0,97529.0,0.2230117]
["bitfinex-derivatives","BTCF0:USTF0",1738924258273,0.03,97530.0,97529.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924259371,0.26441867,97530.0,97529.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924262469,0.23441867,97530.0,97529.0,0.2230117]
["bitfinex-derivatives","BTCF0:USTF0",1738924263674,0.04985974,97530.0,97529.0,0.2230117]
["bitfinex-derivatives","BTCF0:USTF0",1738924265276,0.04985974,97530.0,97529.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924266972,0.0308,97530.0,97529.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924275578,0.2050284,97521.0,97520.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924277083,0.2060284,97521.0,97520.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924279391,0.2050673,97503.0,97499.0,0.5658736]
["bitfinex-derivatives","BTCF0:USTF0",1738924279591,0.2050673,97503.0,97500.0,0.2050715]
["bitfinex-derivatives","BTCF0:USTF0",1738924280088,0.2050673,97503.0,97501.0,0.2050689]
["bitfinex-derivatives","BTCF0:USTF0",1738924280483,0.2070673,97503.0,97501.0,0.2050689]
["bitfinex-derivatives","BTCF0:USTF0",1738924280680,0.2100673,97503.0,97501.0,0.2050689]
["bitfinex-derivatives","BTCF0:USTF0",1738924281179,0.006,97503.0,97492.0,0.03255385]
["bitfinex-derivatives","BTCF0:USTF0",1738924281377,0.2050851,97494.0,97492.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924283283,0.2070851,97494.0,97492.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924283985,0.2080851,97494.0,97492.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924286188,0.21813581,97494.0,97492.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924286388,0.01305071,97494.0,97474.0,0.2051253]
["bitfinex-derivatives","BTCF0:USTF0",1738924286584,0.205124,97476.0,97474.0,0.2051253]
["bitfinex-derivatives","BTCF0:USTF0",1738924287789,0.0621,97483.0,97474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738924287982,0.0621,97483.0,97478.0,0.2051183]
["bitfinex-derivatives","BTCF0:USTF0",1738924288182,0.2051131,97481.0,97478.0,0.2051183]
["bitfinex-derivatives","BTCF0:USTF0",1738924288585,0.2051153,97480.0,97478.0,0.2051183]
["bitfinex-derivatives","BTCF0:USTF0",1738924290096,0.2061153,97480.0,97478.0,0.2111183]
["bitfinex-derivatives","BTCF0:USTF0",1738924290298,0.2061153,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924290592,0.001,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924290983,0.001,97480.0,97479.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738924291894,0.001,97480.0,97479.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738924292188,0.00015385,97485.0,97479.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738924292387,0.00015385,97485.0,97480.0,0.2051145]
["bitfinex-derivatives","BTCF0:USTF0",1738924293095,0.00015385,97485.0,97482.0,0.2051101]
["bitfinex-derivatives","BTCF0:USTF0",1738924293298,0.2051067,97484.0,97482.0,0.2051101]
["bitfinex-derivatives","BTCF0:USTF0",1738924293489,0.2051145,97480.0,97479.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738924294700,0.2051145,97480.0,97479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738924295593,0.2061145,97480.0,97479.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738924296193,0.2061145,97480.0,97479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738924300003,0.001,97480.0,97479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738924310918,0.001,97480.0,97479.0,0.2151166]
["bitfinex-derivatives","BTCF0:USTF0",1738924311118,0.001,97480.0,97479.0,0.5759166]
["bitfinex-derivatives","BTCF0:USTF0",1738924312119,0.2061144,97480.0,97479.0,0.5759166]
["bitfinex-derivatives","BTCF0:USTF0",1738924314625,0.001,97480.0,97479.0,0.5759166]
["bitfinex-derivatives","BTCF0:USTF0",1738924318120,0.001,97480.0,97479.0,0.58643566]
["bitfinex-derivatives","BTCF0:USTF0",1738924321320,0.18408365,97487.0,97479.0,0.38131906]
["bitfinex-derivatives","BTCF0:USTF0",1738924321520,0.18408365,97487.0,97486.0,0.5659017]
["bitfinex-derivatives","BTCF0:USTF0",1738924322430,0.18508365,97487.0,97486.0,0.5659017]
["bitfinex-derivatives","BTCF0:USTF0",1738924323626,0.18508365,97487.0,97486.0,0.5679017]
["bitfinex-derivatives","BTCF0:USTF0",1738924323821,0.18508365,97487.0,97486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738924324016,0.18508365,97487.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924324326,0.18408365,97487.0,97486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738924325015,0.2050983,97488.0,97486.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738924325419,0.2050983,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924326427,0.2050983,97488.0,97486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738924326627,0.2050983,97488.0,97486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924326828,0.2050983,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738924327930,0.2050889,97492.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924328133,0.15368632,97493.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924328630,0.2050973,97488.0,97487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924331026,0.2050973,97488.0,97487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924331418,0.2050973,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738924331631,0.2050973,97488.0,97487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924333423,0.2549804,97488.0,97487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924338435,0.6157804,97488.0,97487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924341335,0.71770465,97488.0,97487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924341635,0.2051329,97471.0,97467.0,0.5659395]
["bitfinex-derivatives","BTCF0:USTF0",1738924341832,0.2051329,97471.0,97470.0,0.2051349]
["bitfinex-derivatives","BTCF0:USTF0",1738924342734,0.2051196,97478.0,97471.0,0.2051312]
["bitfinex-derivatives","BTCF0:USTF0",1738924342930,0.2051206,97477.0,97471.0,0.2051312]
["bitfinex-derivatives","BTCF0:USTF0",1738924343539,0.14550648,97480.0,97478.0,0.2051176]
["bitfinex-derivatives","BTCF0:USTF0",1738924343733,0.2051049,97485.0,97483.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738924344427,0.51312736,97488.0,97483.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738924344626,0.51260735,97488.0,97483.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738924345936,0.2051002,97487.0,97483.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738924346337,0.005,97485.0,97483.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738924346729,0.2051002,97487.0,97483.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738924347637,0.01,97485.0,97483.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738924348039,0.005,97485.0,97483.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1738924348229,0.005,97485.0,97484.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738924349240,0.2051139,97480.0,97478.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738924349424,0.2051139,97480.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924350734,0.2051285,97473.0,97472.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738924353443,0.2061285,97473.0,97472.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738924358228,0.2051393,97468.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924358428,0.2051435,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924360444,0.2051435,97466.0,97465.0,0.00515385]
["bitfinex-derivatives","BTCF0:USTF0",1738924364340,0.21520052,97466.0,97465.0,0.00515385]
["bitfinex-derivatives","BTCF0:USTF0",1738924365139,0.2051435,97466.0,97465.0,0.00515385]
["bitfinex-derivatives","BTCF0:USTF0",1738924365448,0.3608,97474.0,97465.0,0.00515385]
["bitfinex-derivatives","BTCF0:USTF0",1738924365642,0.2051398,97468.0,97465.0,0.00515385]
["bitfinex-derivatives","BTCF0:USTF0",1738924366858,0.2051398,97468.0,97465.0,0.00315385]
["bitfinex-derivatives","BTCF0:USTF0",1738924367043,0.2051398,97468.0,97465.0,0.00515385]
["bitfinex-derivatives","BTCF0:USTF0",1738924367244,0.2051398,97468.0,97466.0,0.2051425]
["bitfinex-derivatives","BTCF0:USTF0",1738924367444,0.2051424,97467.0,97465.0,0.00515385]
["bitfinex-derivatives","BTCF0:USTF0",1738924369253,0.2051424,97467.0,97465.0,0.36595385]
["bitfinex-derivatives","BTCF0:USTF0",1738924369447,0.2051424,97467.0,97466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924370246,0.2051424,97467.0,97465.0,0.36595385]
["bitfinex-derivatives","BTCF0:USTF0",1738924371040,0.2051424,97467.0,97466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738924371651,0.2051424,97467.0,97466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924372853,0.2051424,97467.0,97465.0,0.36295385]
["bitfinex-derivatives","BTCF0:USTF0",1738924373046,0.2051424,97467.0,97465.0,0.36595385]
["bitfinex-derivatives","BTCF0:USTF0",1738924373247,0.2051424,97467.0,97466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924373649,0.2051271,97474.0,97472.0,0.2051297]
["bitfinex-derivatives","BTCF0:USTF0",1738924374252,0.00015385,97475.0,97466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738924374449,0.00015385,97475.0,97473.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1738924374954,0.004,97474.0,97473.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1738924375545,0.004,97474.0,97473.0,0.565927]
["bitfinex-derivatives","BTCF0:USTF0",1738924375954,0.004,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924376347,0.0397,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924376743,0.2051433,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924376949,0.2051433,97466.0,97465.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738924378249,0.2061433,97466.0,97465.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738924379551,0.2071433,97466.0,97465.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738924381458,0.2071433,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924387659,0.002,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924388560,0.05189509,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924392555,0.002,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924399757,0.002,97466.0,97465.0,0.18424202]
["bitfinex-derivatives","BTCF0:USTF0",1738924402461,0.002,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924404067,0.002,97466.0,97465.0,0.20529895]
["bitfinex-derivatives","BTCF0:USTF0",1738924404969,0.002,97466.0,97465.0,0.56609895]
["bitfinex-derivatives","BTCF0:USTF0",1738924410968,0.002,97466.0,97465.0,0.92689895]
["bitfinex-derivatives","BTCF0:USTF0",1738924411567,0.00015385,97475.0,97474.0,0.2051315]
["bitfinex-derivatives","BTCF0:USTF0",1738924411771,0.00015385,97475.0,97474.0,0.5659315]
["bitfinex-derivatives","BTCF0:USTF0",1738924413174,0.00515385,97475.0,97474.0,0.5659315]
["bitfinex-derivatives","BTCF0:USTF0",1738924413378,0.00915385,97475.0,97474.0,0.5659315]
["bitfinex-derivatives","BTCF0:USTF0",1738924415666,0.00915385,97475.0,97474.0,0.5762319]
["bitfinex-derivatives","BTCF0:USTF0",1738924417470,0.0658,97498.0,97485.0,0.2051037]
["bitfinex-derivatives","BTCF0:USTF0",1738924417670,0.0658,97498.0,97485.0,0.5659037]
["bitfinex-derivatives","BTCF0:USTF0",1738924419275,0.01053939,97486.0,97485.0,0.5669037]
["bitfinex-derivatives","BTCF0:USTF0",1738924419682,0.01853939,97486.0,97485.0,0.5679037]
["bitfinex-derivatives","BTCF0:USTF0",1738924420173,0.01853939,97486.0,97485.0,0.57826494]
["bitfinex-derivatives","BTCF0:USTF0",1738924421768,0.2050843,97495.0,97489.0,0.2050947]
["bitfinex-derivatives","BTCF0:USTF0",1738924421981,0.2050843,97495.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924422881,0.2060843,97495.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924423283,0.2070843,97495.0,97493.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738924423781,0.2070843,97495.0,97493.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924424083,0.205106,97484.0,97483.0,0.24554975]
["bitfinex-derivatives","BTCF0:USTF0",1738924425283,0.14557193,97493.0,97471.0,0.01046199]
["bitfinex-derivatives","BTCF0:USTF0",1738924425588,0.14557193,97493.0,97466.0,0.388545]
["bitfinex-derivatives","BTCF0:USTF0",1738924425589,0.205112,97482.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924426892,0.207112,97482.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924427280,0.0309,97481.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924427583,0.2051145,97480.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924428278,0.2051145,97480.0,97477.0,0.2051192]
["bitfinex-derivatives","BTCF0:USTF0",1738924429179,0.006,97480.0,97476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738924429376,0.006,97480.0,97478.0,0.2051175]
["bitfinex-derivatives","BTCF0:USTF0",1738924429573,0.012,97480.0,97478.0,0.2051175]
["bitfinex-derivatives","BTCF0:USTF0",1738924430479,0.012,97480.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924430774,0.012,97480.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738924430974,0.2051184,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738924432490,0.2051211,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924434087,0.2101211,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924435005,0.2151211,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924437500,0.2051298,97473.0,97469.0,0.5659366]
["bitfinex-derivatives","BTCF0:USTF0",1738924438298,0.205132,97472.0,97469.0,0.5659366]
["bitfinex-derivatives","BTCF0:USTF0",1738924439511,0.207132,97472.0,97469.0,0.5659366]
["bitfinex-derivatives","BTCF0:USTF0",1738924440599,0.2051351,97471.0,97469.0,0.5659366]
["bitfinex-derivatives","BTCF0:USTF0",1738924441500,0.2051351,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924441705,0.2071351,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924442206,0.2091351,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924443104,0.2091351,97471.0,97470.0,0.2051357]
["bitfinex-derivatives","BTCF0:USTF0",1738924444204,0.2071351,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924444408,0.2091351,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924445104,0.2071351,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924445309,0.2091351,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924447503,0.2051357,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924448707,0.002,97471.0,97470.0,0.2051357]
["bitfinex-derivatives","BTCF0:USTF0",1738924448909,0.002,97471.0,97470.0,0.2353357]
["bitfinex-derivatives","BTCF0:USTF0",1738924449106,0.002,97471.0,97470.0,0.2666357]
["bitfinex-derivatives","BTCF0:USTF0",1738924449611,0.15377651,97481.0,97480.0,0.2051146]
["bitfinex-derivatives","BTCF0:USTF0",1738924450807,0.15977651,97481.0,97480.0,0.2061146]
["bitfinex-derivatives","BTCF0:USTF0",1738924451614,0.16677651,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924453408,0.013,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924456218,0.3738,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924456619,0.013,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924457512,0.06288944,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924459022,0.06288944,97481.0,97480.0,0.2071144]
["bitfinex-derivatives","BTCF0:USTF0",1738924459224,0.06288944,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924462123,0.013,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924467229,0.013,97481.0,97480.0,0.2071146]
["bitfinex-derivatives","BTCF0:USTF0",1738924468417,0.06288351,97481.0,97480.0,0.2071146]
["bitfinex-derivatives","BTCF0:USTF0",1738924471927,0.013,97481.0,97480.0,0.2071146]
["bitfinex-derivatives","BTCF0:USTF0",1738924477339,0.013,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924487733,0.3738,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924488339,0.51694789,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924489136,0.2051442,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924490642,0.2061442,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924491040,0.44051716,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924494542,0.2061442,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924505347,0.001,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924506146,0.001,97466.0,97465.0,0.03245385]
["bitfinex-derivatives","BTCF0:USTF0",1738924509851,0.206144,97466.0,97465.0,0.03245385]
["bitfinex-derivatives","BTCF0:USTF0",1738924510755,0.001,97466.0,97465.0,0.03245385]
["bitfinex-derivatives","BTCF0:USTF0",1738924520061,0.001,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924531056,0.15369266,97479.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924531259,0.0015394,97486.0,97483.0,0.205106]
["bitfinex-derivatives","BTCF0:USTF0",1738924531753,0.2051198,97478.0,97476.0,0.5659224]
["bitfinex-derivatives","BTCF0:USTF0",1738924533454,0.2101198,97478.0,97476.0,0.5659224]
["bitfinex-derivatives","BTCF0:USTF0",1738924533659,0.36377546,97478.0,97476.0,0.5659224]
["bitfinex-derivatives","BTCF0:USTF0",1738924533969,0.36877546,97478.0,97476.0,0.5659224]
["bitfinex-derivatives","BTCF0:USTF0",1738924534270,0.16365566,97478.0,97476.0,0.5659224]
["bitfinex-derivatives","BTCF0:USTF0",1738924536671,0.36877616,97478.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924536865,0.2151205,97478.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924538059,0.2151205,97478.0,97465.0,0.20529935]
["bitfinex-derivatives","BTCF0:USTF0",1738924538060,0.2051423,97467.0,97465.0,0.20529935]
["bitfinex-derivatives","BTCF0:USTF0",1738924538267,0.2051423,97467.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924538771,0.0632,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924539775,0.0305,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924540671,0.0327,97478.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924540966,0.0327,97478.0,97476.0,0.2051215]
["bitfinex-derivatives","BTCF0:USTF0",1738924541366,0.0327,97478.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924541562,0.205127,97474.0,97472.0,0.5659306]
["bitfinex-derivatives","BTCF0:USTF0",1738924541767,0.0327,97478.0,97475.0,0.2051231]
["bitfinex-derivatives","BTCF0:USTF0",1738924542071,0.0327,97478.0,97476.0,0.2051222]
["bitfinex-derivatives","BTCF0:USTF0",1738924542272,0.2051252,97475.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924543874,0.2081252,97475.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924544171,0.2111252,97475.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924544577,0.205129,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924545868,0.208129,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924546068,0.2051374,97469.0,97468.0,0.18390246]
["bitfinex-derivatives","BTCF0:USTF0",1738924547479,0.2071374,97469.0,97468.0,0.18390246]
["bitfinex-derivatives","BTCF0:USTF0",1738924548073,0.2081374,97469.0,97468.0,0.18390246]
["bitfinex-derivatives","BTCF0:USTF0",1738924549266,0.2081374,97469.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924550182,0.003,97469.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924550379,0.0302,97474.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924550770,0.205143,97467.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924551374,0.0406807,97474.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924551575,0.0406807,97474.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924551771,0.2051289,97473.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924552177,0.0406807,97474.0,97472.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1738924552381,0.14695816,97473.0,97472.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1738924553283,0.2051344,97471.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924553485,0.2051344,97471.0,97466.0,0.5659423]
["bitfinex-derivatives","BTCF0:USTF0",1738924554374,0.2061344,97471.0,97466.0,0.5659423]
["bitfinex-derivatives","BTCF0:USTF0",1738924554582,0.001,97471.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924554775,0.001,97471.0,97470.0,0.205138]
["bitfinex-derivatives","BTCF0:USTF0",1738924555983,0.14695816,97473.0,97472.0,0.2051341]
["bitfinex-derivatives","BTCF0:USTF0",1738924556385,0.18445558,97475.0,97472.0,0.2051341]
["bitfinex-derivatives","BTCF0:USTF0",1738924556585,0.18445558,97475.0,97473.0,0.2051312]
["bitfinex-derivatives","BTCF0:USTF0",1738924557286,0.18445558,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924557684,0.18745558,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924559190,0.18845558,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924559487,0.19245558,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924559993,0.19245558,97475.0,97473.0,0.2051312]
["bitfinex-derivatives","BTCF0:USTF0",1738924560489,0.242341,97475.0,97473.0,0.2051312]
["bitfinex-derivatives","BTCF0:USTF0",1738924561077,0.238341,97475.0,97473.0,0.2051312]
["bitfinex-derivatives","BTCF0:USTF0",1738924561283,0.242341,97475.0,97467.0,0.2371444]
["bitfinex-derivatives","BTCF0:USTF0",1738924561481,0.242341,97475.0,97467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738924561683,0.242341,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924562482,0.238341,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924562685,0.239341,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924562877,0.239341,97475.0,97467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738924562878,0.238341,97475.0,97467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738924563084,0.2051379,97471.0,97467.0,0.2371445]
["bitfinex-derivatives","BTCF0:USTF0",1738924563283,0.2051386,97470.0,97467.0,0.2371445]
["bitfinex-derivatives","BTCF0:USTF0",1738924564983,0.001,97471.0,97469.0,0.2051387]
["bitfinex-derivatives","BTCF0:USTF0",1738924565583,0.001,97470.0,97469.0,0.2051387]
["bitfinex-derivatives","BTCF0:USTF0",1738924566290,0.2051247,97477.0,97471.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1738924566788,0.18445558,97473.0,97471.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1738924567791,0.2051424,97468.0,97467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738924568585,0.2051466,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924568989,0.0305,97472.0,97469.0,0.2051388]
["bitfinex-derivatives","BTCF0:USTF0",1738924569495,0.0305,97472.0,97465.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738924569794,0.2051466,97466.0,97465.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738924571083,0.35074372,97466.0,97465.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738924573987,0.35074372,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924574781,0.43959662,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924575183,0.23445002,97466.0,97465.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924576186,0.23445002,97466.0,97465.0,0.06435385]
["bitfinex-derivatives","BTCF0:USTF0",1738924578185,0.2051422,97467.0,97465.0,0.06435385]
["bitfinex-derivatives","BTCF0:USTF0",1738924578494,0.2051422,97467.0,97466.0,0.5659438]
["bitfinex-derivatives","BTCF0:USTF0",1738924579190,0.2051422,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924579580,0.2061422,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924579985,0.001,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924594095,0.2050702,97494.0,97487.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1738924594300,0.49737568,97499.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924594503,0.49789569,97499.0,97488.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738924594805,0.29283599,97499.0,97488.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1738924595105,0.18455928,97497.0,97488.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1738924595307,0.16278018,97489.0,97488.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1738924595699,0.17178018,97489.0,97488.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1738924596103,0.16278018,97489.0,97488.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1738924596309,0.17178018,97489.0,97488.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1738924596505,0.17178018,97489.0,97488.0,0.47030917]
["bitfinex-derivatives","BTCF0:USTF0",1738924596910,0.17178018,97489.0,97488.0,0.47130917]
["bitfinex-derivatives","BTCF0:USTF0",1738924597809,0.37686048,97489.0,97488.0,0.43810917]
["bitfinex-derivatives","BTCF0:USTF0",1738924598000,0.37686048,97489.0,97488.0,0.40500917]
["bitfinex-derivatives","BTCF0:USTF0",1738924598708,0.37686048,97489.0,97488.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1738924599617,0.2230803,97489.0,97488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738924600306,0.018,97489.0,97488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738924600912,0.018,97489.0,97488.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738924602105,0.237453,97502.0,97488.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738924602310,0.237453,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924603407,0.238453,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924603607,0.239453,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924604212,0.238453,97502.0,97501.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738924604418,0.239453,97502.0,97501.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738924605107,0.238453,97502.0,97501.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738924606313,0.238453,97502.0,97501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924606314,0.39223318,97502.0,97501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924608911,0.37946246,97502.0,97501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924612717,0.17440946,97502.0,97501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924612918,0.001,97502.0,97501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924620931,0.05087589,97502.0,97501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924621332,0.05087589,97502.0,97501.0,0.2230552]
["bitfinex-derivatives","BTCF0:USTF0",1738924625727,0.15359788,97515.0,97512.0,0.2050316]
["bitfinex-derivatives","BTCF0:USTF0",1738924625933,0.15359788,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924627237,0.35862388,97515.0,97514.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738924627834,0.35862388,97515.0,97514.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738924629336,0.205026,97515.0,97514.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738924632637,0.205026,97515.0,97514.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924633235,0.1944005,97518.0,97504.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924633236,0.2050471,97505.0,97504.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924635243,0.2060471,97505.0,97504.0,0.00915385]
["bitfinex-derivatives","BTCF0:USTF0",1738924635445,0.2070471,97505.0,97504.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924637850,0.002,97505.0,97504.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924642939,0.002,97505.0,97504.0,0.02866955]
["bitfinex-derivatives","BTCF0:USTF0",1738924651360,0.15350705,97519.0,97518.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1738924651654,0.15350705,97519.0,97518.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1738924652554,0.15450705,97519.0,97518.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1738924653359,0.15450705,97519.0,97518.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1738924653360,0.15550705,97519.0,97518.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1738924654261,0.002,97519.0,97518.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1738924654859,0.002,97519.0,97518.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1738924656556,0.0642,97535.0,97532.0,0.2049901]
["bitfinex-derivatives","BTCF0:USTF0",1738924656756,0.0331,97535.0,97534.0,0.5657864]
["bitfinex-derivatives","BTCF0:USTF0",1738924657357,0.15350705,97536.0,97534.0,0.5657864]
["bitfinex-derivatives","BTCF0:USTF0",1738924658161,0.15350705,97536.0,97534.0,0.5747864]
["bitfinex-derivatives","BTCF0:USTF0",1738924658759,0.15350705,97536.0,97534.0,0.6074864]
["bitfinex-derivatives","BTCF0:USTF0",1738924659158,0.21490405,97545.0,97544.0,0.2049655]
["bitfinex-derivatives","BTCF0:USTF0",1738924659360,0.21490405,97545.0,97544.0,0.5657655]
["bitfinex-derivatives","BTCF0:USTF0",1738924659767,0.21490405,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924660061,0.41986745,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924660654,0.41986745,97545.0,97544.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738924661554,0.41986745,97545.0,97544.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738924663468,0.2049634,97545.0,97544.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738924670668,0.2049634,97545.0,97544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924673162,0.25481732,97545.0,97544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924677667,0.2049845,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924680071,0.2049845,97535.0,97534.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738924680373,0.2049845,97535.0,97534.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738924683678,0.2049845,97535.0,97534.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924686682,0.5657845,97535.0,97534.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924687186,0.2050072,97525.0,97524.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924687483,0.5658072,97525.0,97524.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924687671,0.2050224,97517.0,97510.0,0.24520329]
["bitfinex-derivatives","BTCF0:USTF0",1738924689474,0.2050224,97517.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924690175,0.2130224,97517.0,97516.0,0.00253803]
["bitfinex-derivatives","BTCF0:USTF0",1738924691374,0.2220224,97517.0,97516.0,0.00353803]
["bitfinex-derivatives","BTCF0:USTF0",1738924692874,0.017,97517.0,97516.0,0.00353803]
["bitfinex-derivatives","BTCF0:USTF0",1738924693081,0.017,97517.0,97516.0,0.03493803]
["bitfinex-derivatives","BTCF0:USTF0",1738924696183,0.017,97517.0,97516.0,0.39573803]
["bitfinex-derivatives","BTCF0:USTF0",1738924703486,0.017,97517.0,97516.0,0.57931525]
["bitfinex-derivatives","BTCF0:USTF0",1738924704495,0.017,97517.0,97516.0,0.54791525]
["bitfinex-derivatives","BTCF0:USTF0",1738924704987,0.0478,97517.0,97516.0,0.54791525]
["bitfinex-derivatives","BTCF0:USTF0",1738924707486,0.0478,97517.0,97516.0,0.36433803]
["bitfinex-derivatives","BTCF0:USTF0",1738924711587,0.2050245,97516.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924711786,0.2050414,97508.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924712790,0.2050414,97508.0,97507.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1738924713186,0.2050414,97508.0,97507.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738924713484,0.2050414,97508.0,97507.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1738924713693,0.2230414,97508.0,97507.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738924715883,0.23308698,97508.0,97507.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738924733604,0.2230414,97508.0,97507.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738924736100,0.27291159,97508.0,97507.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738924742897,0.27291159,97508.0,97507.0,0.20719775]
["bitfinex-derivatives","BTCF0:USTF0",1738924742898,0.06787019,97508.0,97507.0,0.20719775]
["bitfinex-derivatives","BTCF0:USTF0",1738924743307,0.018,97508.0,97507.0,0.20719775]
["bitfinex-derivatives","BTCF0:USTF0",1738924746203,0.018,97508.0,97507.0,0.21745692]
["bitfinex-derivatives","BTCF0:USTF0",1738924747503,0.018,97508.0,97507.0,0.20719775]
["bitfinex-derivatives","BTCF0:USTF0",1738924750008,0.018,97508.0,97507.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738924754601,0.06786831,97508.0,97507.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738924757313,0.018,97508.0,97507.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738924758905,0.018,97508.0,97507.0,0.36295385]
["bitfinex-derivatives","BTCF0:USTF0",1738924764922,0.018,97508.0,97507.0,0.54653107]
["bitfinex-derivatives","BTCF0:USTF0",1738924768117,0.018,97508.0,97507.0,0.36295385]
["bitfinex-derivatives","BTCF0:USTF0",1738924768916,0.018,97508.0,97507.0,0.37323545]
["bitfinex-derivatives","BTCF0:USTF0",1738924771125,0.15372984,97521.0,97520.0,0.2050188]
["bitfinex-derivatives","BTCF0:USTF0",1738924771422,0.15372984,97521.0,97520.0,0.5658188]
["bitfinex-derivatives","BTCF0:USTF0",1738924772219,0.001,97521.0,97520.0,0.5748168]
["bitfinex-derivatives","BTCF0:USTF0",1738924772811,0.002,97521.0,97520.0,0.5838168]
["bitfinex-derivatives","BTCF0:USTF0",1738924774524,0.2130579,97530.0,97529.0,0.2049978]
["bitfinex-derivatives","BTCF0:USTF0",1738924774722,0.2130579,97530.0,97529.0,0.5657978]
["bitfinex-derivatives","BTCF0:USTF0",1738924775024,0.2130579,97530.0,97529.0,1.4457978]
["bitfinex-derivatives","BTCF0:USTF0",1738924775813,0.15359844,97531.0,97529.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1738924776022,0.15359844,97531.0,97530.0,0.2049959]
["bitfinex-derivatives","BTCF0:USTF0",1738924778425,0.15359844,97531.0,97530.0,0.2139959]
["bitfinex-derivatives","BTCF0:USTF0",1738924778826,0.35859224,97531.0,97530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924779433,0.15359844,97531.0,97530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924779929,0.2049831,97537.0,97530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924780228,0.2049831,97537.0,97535.0,0.2049837]
["bitfinex-derivatives","BTCF0:USTF0",1738924780818,0.0947,97538.0,97530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924781118,0.09540112,97540.0,97539.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1738924781326,0.2049716,97543.0,97540.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1738924782329,0.09540112,97549.0,97540.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1738924782630,0.2049658,97545.0,97540.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1738924783229,0.2049658,97545.0,97540.0,0.213973]
["bitfinex-derivatives","BTCF0:USTF0",1738924783833,0.00153846,97542.0,97540.0,0.213973]
["bitfinex-derivatives","BTCF0:USTF0",1738924784016,0.00153846,97542.0,97540.0,0.222973]
["bitfinex-derivatives","BTCF0:USTF0",1738924788334,0.00153846,97542.0,97540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924788631,0.20652296,97542.0,97540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924790423,0.0318,97541.0,97540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924790620,0.0635,97541.0,97540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924791134,0.11335289,97541.0,97540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924792032,0.14415289,97541.0,97540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924795435,0.15435275,97541.0,97540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924795628,0.10449986,97541.0,97540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924798035,0.0635,97541.0,97540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924798225,0.0318,97541.0,97540.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924798425,0.20652296,97542.0,97540.0,0.2229878]
["bitfinex-derivatives","BTCF0:USTF0",1738924799235,0.00153846,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924801136,0.00153846,97542.0,97541.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738924801543,0.00153846,97542.0,97541.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738924806038,0.00153846,97542.0,97541.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738924807840,0.05138924,97542.0,97541.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738924808142,0.05138924,97542.0,97541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924809455,0.08158924,97542.0,97541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924810140,0.08005078,97542.0,97541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924811439,0.16927202,97542.0,97541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924815952,0.53007202,97542.0,97541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924816147,0.2050056,97532.0,97531.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738924817848,0.2050056,97532.0,97531.0,0.00915385]
["bitfinex-derivatives","BTCF0:USTF0",1738924819661,0.2060056,97532.0,97531.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924821356,0.001,97532.0,97531.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924840059,0.23525448,97532.0,97531.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924843169,0.05085906,97532.0,97531.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924846771,0.001,97532.0,97531.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924851281,0.0322,97532.0,97520.0,0.18357722]
["bitfinex-derivatives","BTCF0:USTF0",1738924851489,0.2050282,97521.0,97520.0,0.18357722]
["bitfinex-derivatives","BTCF0:USTF0",1738924852974,0.2050282,97521.0,97520.0,0.18757722]
["bitfinex-derivatives","BTCF0:USTF0",1738924853375,0.2050282,97521.0,97520.0,0.18357722]
["bitfinex-derivatives","BTCF0:USTF0",1738924853575,0.2130282,97521.0,97520.0,0.19157722]
["bitfinex-derivatives","BTCF0:USTF0",1738924854470,0.2130282,97521.0,97520.0,0.18557722]
["bitfinex-derivatives","BTCF0:USTF0",1738924854471,0.2220282,97521.0,97520.0,0.18557722]
["bitfinex-derivatives","BTCF0:USTF0",1738924854671,0.2220282,97521.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924854672,0.3756614,97521.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924855582,0.38570382,97521.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924857282,0.18067562,97521.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924857582,0.02704242,97521.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924861485,0.06686358,97521.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924861788,0.06686358,97521.0,97520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738924862096,0.06686358,97521.0,97520.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738924868384,0.017,97521.0,97520.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738924876091,0.017,97521.0,97520.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1738924876998,0.00015385,97530.0,97529.0,0.2050107]
["bitfinex-derivatives","BTCF0:USTF0",1738924877192,0.00015385,97530.0,97529.0,0.5658107]
["bitfinex-derivatives","BTCF0:USTF0",1738924879197,0.00015385,97530.0,97529.0,0.5838107]
["bitfinex-derivatives","BTCF0:USTF0",1738924880504,0.15360766,97542.0,97540.0,0.2049866]
["bitfinex-derivatives","BTCF0:USTF0",1738924881701,0.15360766,97542.0,97540.0,0.2139866]
["bitfinex-derivatives","BTCF0:USTF0",1738924882695,0.15360766,97542.0,97540.0,0.2229866]
["bitfinex-derivatives","BTCF0:USTF0",1738924884105,0.35859236,97542.0,97540.0,0.2229866]
["bitfinex-derivatives","BTCF0:USTF0",1738924884305,0.25483818,97542.0,97540.0,0.2229866]
["bitfinex-derivatives","BTCF0:USTF0",1738924885207,0.04985348,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924885502,0.04985348,97542.0,97541.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738924886401,0.04985348,97542.0,97541.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1738924887809,0.04985348,97542.0,97541.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1738924888008,0.15343288,97543.0,97542.0,0.2049832]
["bitfinex-derivatives","BTCF0:USTF0",1738924889195,0.15343288,97543.0,97542.0,0.2139832]
["bitfinex-derivatives","BTCF0:USTF0",1738924889512,0.15343288,97543.0,97542.0,0.2229832]
["bitfinex-derivatives","BTCF0:USTF0",1738924891604,0.09540112,97552.0,97542.0,0.2229832]
["bitfinex-derivatives","BTCF0:USTF0",1738924891605,0.09540112,97552.0,97542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924891802,0.30036342,97552.0,97550.0,0.204964]
["bitfinex-derivatives","BTCF0:USTF0",1738924892003,0.2049623,97552.0,97550.0,0.204964]
["bitfinex-derivatives","BTCF0:USTF0",1738924893004,0.2049623,97552.0,97550.0,0.213964]
["bitfinex-derivatives","BTCF0:USTF0",1738924894316,0.2049623,97552.0,97550.0,0.222964]
["bitfinex-derivatives","BTCF0:USTF0",1738924898912,0.2049623,97552.0,97550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924900113,0.04984939,97551.0,97550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924901714,0.04984939,97551.0,97550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738924901909,0.04984939,97551.0,97550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924903018,0.25481349,97551.0,97550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924907418,0.2049641,97551.0,97550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924911626,0.2503241,97551.0,97550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924913030,0.6111241,97551.0,97550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924915529,0.86265774,97551.0,97550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924915826,0.50185774,97551.0,97550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924921732,0.30017795,97551.0,97550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738924924931,0.09521385,97551.0,97531.0,0.03065385]
["bitfinex-derivatives","BTCF0:USTF0",1738924925127,0.2050049,97532.0,97531.0,0.03065385]
["bitfinex-derivatives","BTCF0:USTF0",1738924926532,0.2050049,97532.0,97531.0,0.03965385]
["bitfinex-derivatives","BTCF0:USTF0",1738924926834,0.2050049,97532.0,97531.0,0.04865385]
["bitfinex-derivatives","BTCF0:USTF0",1738924928224,0.2050049,97532.0,97531.0,0.03965385]
["bitfinex-derivatives","BTCF0:USTF0",1738924928431,0.2060049,97532.0,97531.0,0.04865385]
["bitfinex-derivatives","BTCF0:USTF0",1738924929032,0.35143555,97532.0,97531.0,0.04865385]
["bitfinex-derivatives","BTCF0:USTF0",1738924930330,0.36162141,97532.0,97531.0,0.04865385]
["bitfinex-derivatives","BTCF0:USTF0",1738924933840,0.26604461,97532.0,97531.0,0.04865385]
["bitfinex-derivatives","BTCF0:USTF0",1738924935537,0.05085385,97532.0,97531.0,0.04865385]
["bitfinex-derivatives","BTCF0:USTF0",1738924936943,0.001,97532.0,97531.0,0.04865385]
["bitfinex-derivatives","BTCF0:USTF0",1738924937537,0.2060047,97532.0,97531.0,0.04865385]
["bitfinex-derivatives","BTCF0:USTF0",1738924941943,0.2511247,97532.0,97531.0,0.04865385]
["bitfinex-derivatives","BTCF0:USTF0",1738924951847,0.39860431,97532.0,97531.0,0.04865385]
["bitfinex-derivatives","BTCF0:USTF0",1738924952752,0.39860431,97532.0,97531.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924955943,0.30098025,97532.0,97531.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924970561,0.40492493,97532.0,97531.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924974554,0.2511247,97532.0,97531.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924977357,0.40111453,97532.0,97531.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924980355,0.30098147,97532.0,97531.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924988458,0.39991783,97532.0,97531.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924990569,0.76071783,97532.0,97531.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1738924990759,0.76071783,97532.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924990760,0.55571313,97532.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738924991067,0.205028,97516.0,97506.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738924991262,0.04432,97515.0,97506.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738924992768,0.05332,97515.0,97514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738924993766,0.05332,97515.0,97514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738924994165,0.06232,97515.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738924995265,0.20503,97514.0,97505.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738924995471,0.3608,97513.0,97505.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738924995777,0.2050468,97506.0,97505.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738924996765,0.205074,97493.0,97492.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738924998266,0.210074,97493.0,97492.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738924998874,0.005,97493.0,97492.0,0.2361762]
["bitfinex-derivatives","BTCF0:USTF0",1738924999069,0.011,97493.0,97492.0,0.2371762]
["bitfinex-derivatives","BTCF0:USTF0",1738924999864,0.02151414,97493.0,97492.0,0.2371762]
["bitfinex-derivatives","BTCF0:USTF0",1738925002567,0.06587414,97493.0,97492.0,0.2371762]
["bitfinex-derivatives","BTCF0:USTF0",1738925009276,0.02151414,97493.0,97492.0,0.2371762]
["bitfinex-derivatives","BTCF0:USTF0",1738925009576,0.011,97493.0,97492.0,0.2371762]
["bitfinex-derivatives","BTCF0:USTF0",1738925010672,0.011,97493.0,97492.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738925018082,0.011,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925024276,0.012,97493.0,97483.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738925024486,0.10740112,97493.0,97483.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738925024686,0.205093,97484.0,97483.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738925026083,0.35856426,97484.0,97483.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738925026290,0.36056426,97484.0,97483.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738925027581,0.36356426,97484.0,97483.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738925029779,0.210093,97484.0,97483.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738925030687,0.22051816,97484.0,97483.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738925031988,0.22451816,97484.0,97483.0,0.00115386]
["bitfinex-derivatives","BTCF0:USTF0",1738925032186,0.23351816,97484.0,97483.0,0.00115386]
["bitfinex-derivatives","BTCF0:USTF0",1738925034588,0.27783816,97484.0,97483.0,0.00115386]
["bitfinex-derivatives","BTCF0:USTF0",1738925038198,0.27783816,97484.0,97470.0,0.18357722]
["bitfinex-derivatives","BTCF0:USTF0",1738925038199,0.2051206,97471.0,97470.0,0.18357722]
["bitfinex-derivatives","BTCF0:USTF0",1738925038406,0.0512739,97483.0,97465.0,0.01012181]
["bitfinex-derivatives","BTCF0:USTF0",1738925038407,0.2051248,97469.0,97468.0,0.18357722]
["bitfinex-derivatives","BTCF0:USTF0",1738925039397,0.2051248,97469.0,97464.0,0.24520329]
["bitfinex-derivatives","BTCF0:USTF0",1738925039398,0.3608,97469.0,97464.0,0.24520329]
["bitfinex-derivatives","BTCF0:USTF0",1738925039695,0.2051437,97460.0,97459.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738925039995,0.2495437,97460.0,97459.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738925040493,0.6103437,97460.0,97459.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738925040792,0.6103437,97460.0,97459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738925041095,0.41546475,97460.0,97451.0,0.07300628]
["bitfinex-derivatives","BTCF0:USTF0",1738925041294,0.2051857,97440.0,97439.0,0.42926227]
["bitfinex-derivatives","BTCF0:USTF0",1738925041600,0.6104657,97440.0,97439.0,0.42926227]
["bitfinex-derivatives","BTCF0:USTF0",1738925042701,0.2051983,97434.0,97433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738925044097,0.2061983,97434.0,97433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738925044898,0.2061983,97434.0,97433.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738925047707,0.25609536,97434.0,97433.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738925048803,0.2052024,97431.0,97430.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738925050596,0.2082024,97431.0,97430.0,0.00215394]
["bitfinex-derivatives","BTCF0:USTF0",1738925051006,0.2052024,97431.0,97430.0,0.00215394]
["bitfinex-derivatives","BTCF0:USTF0",1738925051204,0.2142024,97431.0,97430.0,0.00215394]
["bitfinex-derivatives","BTCF0:USTF0",1738925051406,0.2232024,97431.0,97430.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738925059307,0.2677624,97431.0,97430.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738925060101,0.2677624,97431.0,97430.0,1.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738925062305,0.2232024,97431.0,97430.0,1.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738925062505,0.2677624,97431.0,97430.0,1.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738925065424,0.31767471,97431.0,97430.0,1.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738925072529,0.40551741,97431.0,97430.0,1.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738925072726,0.45007741,97431.0,97430.0,1.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738925078825,0.60360949,97431.0,97430.0,1.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738925079727,0.55904949,97431.0,97430.0,1.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738925079927,0.60356949,97431.0,97430.0,0.20522374]
["bitfinex-derivatives","BTCF0:USTF0",1738925080231,0.60356949,97431.0,97430.0,1.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738925082419,0.84993918,97431.0,97430.0,1.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738925086332,0.6964071,97431.0,97430.0,1.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738925090420,0.4912047,97431.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925090626,0.2052318,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925090935,0.2052318,97417.0,97416.0,0.566034]
["bitfinex-derivatives","BTCF0:USTF0",1738925092740,0.2212318,97417.0,97416.0,0.566034]
["bitfinex-derivatives","BTCF0:USTF0",1738925095223,0.40354681,97417.0,97416.0,0.566034]
["bitfinex-derivatives","BTCF0:USTF0",1738925095936,0.40354681,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925097929,0.2052508,97408.0,97407.0,0.00169369]
["bitfinex-derivatives","BTCF0:USTF0",1738925098136,0.2497308,97408.0,97407.0,0.00169369]
["bitfinex-derivatives","BTCF0:USTF0",1738925099246,0.2537308,97408.0,97407.0,0.00169369]
["bitfinex-derivatives","BTCF0:USTF0",1738925099538,0.2587308,97408.0,97407.0,0.00169369]
["bitfinex-derivatives","BTCF0:USTF0",1738925100942,0.2052656,97401.0,97400.0,0.02465325]
["bitfinex-derivatives","BTCF0:USTF0",1738925101139,0.2052656,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925102632,0.2122656,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925102839,0.2192656,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925104538,0.2637856,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925106045,0.31369791,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925106936,0.26917791,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925107242,0.10839231,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925107545,0.10839231,97401.0,97400.0,0.06790605]
["bitfinex-derivatives","BTCF0:USTF0",1738925107740,0.10839231,97401.0,97400.0,0.09930605]
["bitfinex-derivatives","BTCF0:USTF0",1738925107942,0.06391231,97401.0,97400.0,0.09930605]
["bitfinex-derivatives","BTCF0:USTF0",1738925109042,0.014,97401.0,97400.0,0.09930605]
["bitfinex-derivatives","BTCF0:USTF0",1738925115052,0.2192656,97401.0,97400.0,0.09930605]
["bitfinex-derivatives","BTCF0:USTF0",1738925116546,0.2192656,97401.0,97400.0,0.30457375]
["bitfinex-derivatives","BTCF0:USTF0",1738925117141,0.014,97401.0,97400.0,0.30457375]
["bitfinex-derivatives","BTCF0:USTF0",1738925119346,0.06392325,97401.0,97400.0,0.30457375]
["bitfinex-derivatives","BTCF0:USTF0",1738925119648,0.21557171,97409.0,97408.0,0.2052508]
["bitfinex-derivatives","BTCF0:USTF0",1738925119946,0.21557171,97409.0,97408.0,0.5660508]
["bitfinex-derivatives","BTCF0:USTF0",1738925120150,0.21557171,97409.0,97408.0,1.4460508]
["bitfinex-derivatives","BTCF0:USTF0",1738925121043,0.22457171,97409.0,97408.0,1.4460508]
["bitfinex-derivatives","BTCF0:USTF0",1738925121243,0.23357171,97409.0,97408.0,1.4470508]
["bitfinex-derivatives","BTCF0:USTF0",1738925121948,0.24636969,97415.0,97414.0,0.2052382]
["bitfinex-derivatives","BTCF0:USTF0",1738925122141,0.24636969,97415.0,97414.0,0.5660382]
["bitfinex-derivatives","BTCF0:USTF0",1738925122749,0.18420123,97417.0,97416.0,0.2052338]
["bitfinex-derivatives","BTCF0:USTF0",1738925124359,0.19020123,97417.0,97416.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1738925124741,0.19020123,97417.0,97416.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1738925124958,0.19320123,97417.0,97416.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1738925125254,0.19920123,97417.0,97416.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1738925125454,0.015,97417.0,97416.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1738925125848,0.015,97417.0,97416.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1738925126051,0.015,97417.0,97416.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1738925126654,0.013,97417.0,97416.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1738925127447,0.009,97417.0,97416.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1738925127648,0.013,97417.0,97416.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1738925128262,0.2182318,97417.0,97416.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1738925129757,0.013,97417.0,97416.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1738925135663,0.00154046,97421.0,97420.0,0.2052255]
["bitfinex-derivatives","BTCF0:USTF0",1738925135862,0.00154046,97421.0,97420.0,0.5660255]
["bitfinex-derivatives","BTCF0:USTF0",1738925136963,0.01054046,97421.0,97420.0,0.5670255]
["bitfinex-derivatives","BTCF0:USTF0",1738925137557,0.01454046,97421.0,97420.0,0.5680255]
["bitfinex-derivatives","BTCF0:USTF0",1738925142571,0.01454046,97421.0,97420.0,0.93909589]
["bitfinex-derivatives","BTCF0:USTF0",1738925154671,0.21976386,97421.0,97420.0,0.93909589]
["bitfinex-derivatives","BTCF0:USTF0",1738925154871,0.21976386,97421.0,97420.0,0.9288255]
["bitfinex-derivatives","BTCF0:USTF0",1738925156281,0.26966985,97421.0,97420.0,0.9288255]
["bitfinex-derivatives","BTCF0:USTF0",1738925159263,0.26966985,97421.0,97420.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738925159468,0.38336974,97421.0,97420.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738925159771,0.38336974,97421.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738925160372,0.2052424,97412.0,97411.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1738925160574,0.5660424,97412.0,97411.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1738925161568,0.5720424,97412.0,97411.0,0.00110276]
["bitfinex-derivatives","BTCF0:USTF0",1738925162582,0.62194839,97412.0,97411.0,0.00110276]
["bitfinex-derivatives","BTCF0:USTF0",1738925162780,0.62694839,97412.0,97411.0,0.00110276]
["bitfinex-derivatives","BTCF0:USTF0",1738925164375,0.42170599,97412.0,97411.0,0.00110276]
["bitfinex-derivatives","BTCF0:USTF0",1738925165084,0.42170599,97412.0,97411.0,1.08634726]
["bitfinex-derivatives","BTCF0:USTF0",1738925166688,0.42170599,97412.0,97411.0,0.20634726]
["bitfinex-derivatives","BTCF0:USTF0",1738925167382,0.62694839,97412.0,97411.0,0.00110276]
["bitfinex-derivatives","BTCF0:USTF0",1738925174980,0.81133939,97412.0,97411.0,0.00110276]
["bitfinex-derivatives","BTCF0:USTF0",1738925178687,0.62694839,97412.0,97411.0,0.00110276]
["bitfinex-derivatives","BTCF0:USTF0",1738925182884,0.67138839,97412.0,97411.0,0.00110276]
["bitfinex-derivatives","BTCF0:USTF0",1738925192909,0.78480423,97412.0,97411.0,0.00110276]
["bitfinex-derivatives","BTCF0:USTF0",1738925197813,0.2052656,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925198112,0.5660656,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925199005,0.5670656,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925199309,0.5690656,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925203008,0.61897159,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925205316,0.62934318,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925208220,0.74275834,97401.0,97400.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1738925210109,0.2052972,97386.0,97385.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738925210314,0.2496572,97386.0,97385.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738925210816,0.2052972,97386.0,97385.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738925211008,0.2496572,97386.0,97385.0,0.2355993]
["bitfinex-derivatives","BTCF0:USTF0",1738925211520,0.3608,97388.0,97387.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1738925211721,0.40516,97388.0,97387.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1738925212017,0.566093,97388.0,97387.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1738925212222,0.04436,97388.0,97387.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1738925213527,0.2052848,97392.0,97391.0,0.2052803]
["bitfinex-derivatives","BTCF0:USTF0",1738925216119,0.2062848,97392.0,97391.0,0.2052803]
["bitfinex-derivatives","BTCF0:USTF0",1738925218221,0.001,97392.0,97391.0,0.2052803]
["bitfinex-derivatives","BTCF0:USTF0",1738925220627,0.001,97392.0,97391.0,0.5660803]
["bitfinex-derivatives","BTCF0:USTF0",1738925221214,0.001,97392.0,97386.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738925221215,0.205293,97388.0,97386.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738925221416,0.2053056,97382.0,97373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738925221629,0.2499056,97382.0,97373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738925223316,0.2529056,97382.0,97373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738925223518,0.2559056,97382.0,97373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738925224421,0.2053225,97374.0,97373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738925225627,0.2053225,97374.0,97373.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738925228831,0.25526062,97374.0,97373.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738925232127,0.29990062,97374.0,97373.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738925232332,0.40364461,97374.0,97373.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738925235728,0.2499625,97374.0,97373.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738925237527,0.2500025,97374.0,97373.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738925243441,0.2053225,97374.0,97373.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738925243639,0.2053225,97374.0,97373.0,0.2367246]
["bitfinex-derivatives","BTCF0:USTF0",1738925248032,0.2053225,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925248234,0.2053225,97374.0,97353.0,0.24581869]
["bitfinex-derivatives","BTCF0:USTF0",1738925248235,0.2053541,97359.0,97353.0,0.24581869]
["bitfinex-derivatives","BTCF0:USTF0",1738925248444,0.2053646,97354.0,97353.0,0.24581869]
["bitfinex-derivatives","BTCF0:USTF0",1738925249142,0.2053646,97354.0,97353.0,0.30758986]
["bitfinex-derivatives","BTCF0:USTF0",1738925249347,0.2053647,97354.0,97353.0,0.30758986]
["bitfinex-derivatives","BTCF0:USTF0",1738925249940,0.2103647,97354.0,97353.0,0.30758986]
["bitfinex-derivatives","BTCF0:USTF0",1738925250139,0.2554047,97354.0,97353.0,0.30758986]
["bitfinex-derivatives","BTCF0:USTF0",1738925250744,0.2554047,97354.0,97353.0,0.31058986]
["bitfinex-derivatives","BTCF0:USTF0",1738925251350,0.2554047,97354.0,97353.0,0.30758986]
["bitfinex-derivatives","BTCF0:USTF0",1738925251547,0.2604047,97354.0,97353.0,0.30858986]
["bitfinex-derivatives","BTCF0:USTF0",1738925251748,0.2153647,97354.0,97353.0,0.30858986]
["bitfinex-derivatives","BTCF0:USTF0",1738925253049,0.2153647,97354.0,97348.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1738925253050,0.2053752,97349.0,97348.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738925253247,0.2053836,97345.0,97344.0,0.36678268]
["bitfinex-derivatives","BTCF0:USTF0",1738925254448,0.2053836,97345.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925254449,0.2054049,97335.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925254660,0.20539,97342.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925254951,0.2054068,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925256145,0.2114068,97334.0,97333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738925256948,0.2565268,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925257344,0.2625268,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925257839,0.2948268,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925262446,0.3274268,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925263954,0.37739207,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925265453,0.33227207,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925265653,0.37727207,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925267560,0.40847207,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925268356,0.3585068,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925271659,0.7193068,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925272453,0.6105068,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925272659,0.6230868,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925273163,0.2622868,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925273362,0.2174068,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925273567,0.2624468,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925273763,0.2624468,97334.0,97333.0,0.206409]
["bitfinex-derivatives","BTCF0:USTF0",1738925273964,0.2174068,97334.0,97333.0,0.206409]
["bitfinex-derivatives","BTCF0:USTF0",1738925274167,0.2174068,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925280359,0.2174068,97334.0,97333.0,0.2064089]
["bitfinex-derivatives","BTCF0:USTF0",1738925280564,0.012,97334.0,97333.0,0.2064089]
["bitfinex-derivatives","BTCF0:USTF0",1738925281468,0.012,97334.0,97333.0,0.5064089]
["bitfinex-derivatives","BTCF0:USTF0",1738925281663,0.18457343,97342.0,97341.0,0.2053921]
["bitfinex-derivatives","BTCF0:USTF0",1738925281864,0.13467343,97342.0,97341.0,0.5661921]
["bitfinex-derivatives","BTCF0:USTF0",1738925282974,0.14367343,97342.0,97341.0,0.5661921]
["bitfinex-derivatives","BTCF0:USTF0",1738925283969,0.009,97342.0,97341.0,0.5661921]
["bitfinex-derivatives","BTCF0:USTF0",1738925284564,0.19860085,97357.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925284767,0.19860085,97357.0,97356.0,0.2053604]
["bitfinex-derivatives","BTCF0:USTF0",1738925285164,0.15364085,97357.0,97356.0,0.2053604]
["bitfinex-derivatives","BTCF0:USTF0",1738925285778,0.15464085,97357.0,97356.0,0.2053604]
["bitfinex-derivatives","BTCF0:USTF0",1738925285975,0.35999915,97357.0,97356.0,0.2053604]
["bitfinex-derivatives","BTCF0:USTF0",1738925286162,0.35999915,97357.0,97356.0,0.2143604]
["bitfinex-derivatives","BTCF0:USTF0",1738925286570,0.35999915,97357.0,97356.0,0.2233604]
["bitfinex-derivatives","BTCF0:USTF0",1738925287167,0.2063583,97357.0,97356.0,0.2233604]
["bitfinex-derivatives","BTCF0:USTF0",1738925292079,0.001,97357.0,97356.0,0.2233604]
["bitfinex-derivatives","BTCF0:USTF0",1738925293497,0.00015411,97366.0,97356.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925293673,0.00015411,97366.0,97365.0,0.2053415]
["bitfinex-derivatives","BTCF0:USTF0",1738925294786,0.04496,97376.0,97373.0,0.2053246]
["bitfinex-derivatives","BTCF0:USTF0",1738925295983,0.00254128,97374.0,97373.0,0.2143246]
["bitfinex-derivatives","BTCF0:USTF0",1738925296383,0.00354128,97374.0,97373.0,0.2233246]
["bitfinex-derivatives","BTCF0:USTF0",1738925299078,0.20886378,97374.0,97373.0,0.2233246]
["bitfinex-derivatives","BTCF0:USTF0",1738925303094,0.00354128,97374.0,97373.0,0.2233246]
["bitfinex-derivatives","BTCF0:USTF0",1738925305396,0.20886378,97374.0,97373.0,0.2233246]
["bitfinex-derivatives","BTCF0:USTF0",1738925308498,0.20886378,97374.0,97373.0,0.5841246]
["bitfinex-derivatives","BTCF0:USTF0",1738925310395,0.00354128,97374.0,97373.0,0.5841246]
["bitfinex-derivatives","BTCF0:USTF0",1738925311201,0.05347282,97374.0,97373.0,0.5841246]
["bitfinex-derivatives","BTCF0:USTF0",1738925315606,0.00015411,97383.0,97382.0,0.2053056]
["bitfinex-derivatives","BTCF0:USTF0",1738925315903,0.00015411,97383.0,97382.0,0.5661056]
["bitfinex-derivatives","BTCF0:USTF0",1738925317105,0.00015411,97383.0,97382.0,0.5751056]
["bitfinex-derivatives","BTCF0:USTF0",1738925318611,0.00015411,97383.0,97382.0,0.5841056]
["bitfinex-derivatives","BTCF0:USTF0",1738925321209,0.00015411,97383.0,97382.0,0.5944478]
["bitfinex-derivatives","BTCF0:USTF0",1738925325617,0.1537216,97393.0,97392.0,0.2052845]
["bitfinex-derivatives","BTCF0:USTF0",1738925327023,0.1537216,97393.0,97392.0,0.2142845]
["bitfinex-derivatives","BTCF0:USTF0",1738925327607,0.1537216,97393.0,97392.0,0.2232845]
["bitfinex-derivatives","BTCF0:USTF0",1738925327912,0.10659821,97393.0,97392.0,0.2232845]
["bitfinex-derivatives","BTCF0:USTF0",1738925331326,0.31188061,97393.0,97392.0,0.2232845]
["bitfinex-derivatives","BTCF0:USTF0",1738925331716,0.36180521,97393.0,97392.0,0.2232845]
["bitfinex-derivatives","BTCF0:USTF0",1738925335423,0.36180521,97393.0,97392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925335424,0.35902814,97393.0,97392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925339319,0.2052824,97393.0,97392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925340532,0.2052824,97393.0,97392.0,0.2232845]
["bitfinex-derivatives","BTCF0:USTF0",1738925340718,0.2052824,97393.0,97392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925341430,0.5660824,97393.0,97392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925344123,0.61601204,97393.0,97392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925351231,0.8559232,97393.0,97392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925351631,0.6506408,97393.0,97373.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738925351928,0.2053225,97376.0,97375.0,0.2053195]
["bitfinex-derivatives","BTCF0:USTF0",1738925353132,0.2053225,97376.0,97375.0,0.2063195]
["bitfinex-derivatives","BTCF0:USTF0",1738925354135,0.5661225,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925354535,0.2053225,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925354728,0.5741225,97376.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925354933,0.58460224,97376.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925355629,0.37927974,97376.0,97373.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738925355940,0.2053541,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925357344,0.2133541,97359.0,97358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738925357936,0.2203541,97359.0,97358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738925358929,0.2123541,97359.0,97358.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738925359143,0.2133541,97359.0,97358.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738925359443,0.22356209,97359.0,97358.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738925359644,0.21656209,97359.0,97358.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738925359844,0.22556209,97359.0,97358.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738925360341,0.22556209,97359.0,97358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738925360542,0.21756209,97359.0,97358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925361246,0.21656209,97359.0,97358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738925361445,0.22556209,97359.0,97358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738925361844,0.23256209,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925362438,0.22456209,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925362747,0.22556209,97359.0,97358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738925362946,0.21756209,97359.0,97358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925363143,0.22456209,97359.0,97358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738925363645,0.22356209,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925363846,0.23256209,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925364449,0.22356209,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925364749,0.22456209,97359.0,97358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738925365845,0.21756209,97359.0,97358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925366047,0.21656209,97359.0,97358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738925366238,0.21756209,97359.0,97358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925368447,0.57836209,97359.0,97358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925369439,0.62276209,97359.0,97358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925375349,0.57836209,97359.0,97358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925375549,0.40716,97359.0,97358.0,0.2233562]
["bitfinex-derivatives","BTCF0:USTF0",1738925375858,0.6125141,97359.0,97358.0,0.2233562]
["bitfinex-derivatives","BTCF0:USTF0",1738925376955,0.6125141,97359.0,97358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925377948,0.2517141,97359.0,97358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925379547,0.2517141,97359.0,97358.0,0.2233562]
["bitfinex-derivatives","BTCF0:USTF0",1738925380451,0.04636,97359.0,97358.0,0.2233562]
["bitfinex-derivatives","BTCF0:USTF0",1738925380654,0.002,97359.0,97358.0,0.2233562]
["bitfinex-derivatives","BTCF0:USTF0",1738925387461,0.05194159,97359.0,97358.0,0.2233562]
["bitfinex-derivatives","BTCF0:USTF0",1738925388559,0.05194159,97359.0,97358.0,0.5841562]
["bitfinex-derivatives","BTCF0:USTF0",1738925392553,0.05194159,97359.0,97358.0,1.4641562]
["bitfinex-derivatives","BTCF0:USTF0",1738925392758,0.00015403,97368.0,97358.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738925392958,0.00015403,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925393369,0.00015403,97368.0,97367.0,0.5661373]
["bitfinex-derivatives","BTCF0:USTF0",1738925393757,0.21474739,97376.0,97375.0,0.2053204]
["bitfinex-derivatives","BTCF0:USTF0",1738925393955,0.21474739,97376.0,97375.0,0.5661204]
["bitfinex-derivatives","BTCF0:USTF0",1738925395258,0.1536564,97380.0,97379.0,0.2053119]
["bitfinex-derivatives","BTCF0:USTF0",1738925396366,0.1536564,97380.0,97379.0,0.2143119]
["bitfinex-derivatives","BTCF0:USTF0",1738925396565,0.1546564,97380.0,97379.0,0.2143119]
["bitfinex-derivatives","BTCF0:USTF0",1738925397265,0.1546564,97380.0,97379.0,0.5751119]
["bitfinex-derivatives","BTCF0:USTF0",1738925398068,0.1546564,97380.0,97379.0,0.5841119]
["bitfinex-derivatives","BTCF0:USTF0",1738925398563,0.001,97380.0,97379.0,0.5841119]
["bitfinex-derivatives","BTCF0:USTF0",1738925401172,0.001,97380.0,97379.0,0.59424911]
["bitfinex-derivatives","BTCF0:USTF0",1738925403775,0.001695,97385.0,97384.0,0.2053014]
["bitfinex-derivatives","BTCF0:USTF0",1738925405066,0.001695,97385.0,97384.0,0.2063014]
["bitfinex-derivatives","BTCF0:USTF0",1738925405469,0.001695,97385.0,97384.0,0.2073014]
["bitfinex-derivatives","BTCF0:USTF0",1738925408071,0.001695,97385.0,97384.0,1.0873014]
["bitfinex-derivatives","BTCF0:USTF0",1738925409065,0.001695,97385.0,97384.0,0.2073014]
["bitfinex-derivatives","BTCF0:USTF0",1738925413573,0.0332,97397.0,97396.0,0.2052761]
["bitfinex-derivatives","BTCF0:USTF0",1738925414680,0.0332,97397.0,97396.0,0.2142761]
["bitfinex-derivatives","BTCF0:USTF0",1738925415185,0.0332,97397.0,97396.0,0.2212761]
["bitfinex-derivatives","BTCF0:USTF0",1738925416572,0.08312252,97397.0,97396.0,0.2212761]
["bitfinex-derivatives","BTCF0:USTF0",1738925418269,0.08312252,97397.0,97396.0,0.23165084]
["bitfinex-derivatives","BTCF0:USTF0",1738925423575,0.0332,97397.0,97396.0,0.23165084]
["bitfinex-derivatives","BTCF0:USTF0",1738925424083,0.0332,97397.0,97396.0,0.2212761]
["bitfinex-derivatives","BTCF0:USTF0",1738925424278,0.0332,97397.0,97396.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738925424279,0.238474,97397.0,97396.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738925429282,0.238474,97397.0,97396.0,0.2212761]
["bitfinex-derivatives","BTCF0:USTF0",1738925429788,0.0332,97397.0,97396.0,0.2212761]
["bitfinex-derivatives","BTCF0:USTF0",1738925430289,0.0332,97397.0,97396.0,1.1012761]
["bitfinex-derivatives","BTCF0:USTF0",1738925430479,0.04416,97399.0,97398.0,0.2052719]
["bitfinex-derivatives","BTCF0:USTF0",1738925431579,0.04416,97399.0,97398.0,0.2142719]
["bitfinex-derivatives","BTCF0:USTF0",1738925432585,0.04416,97399.0,97398.0,0.2232719]
["bitfinex-derivatives","BTCF0:USTF0",1738925437783,0.04416,97399.0,97398.0,0.5840719]
["bitfinex-derivatives","BTCF0:USTF0",1738925438894,0.15368248,97405.0,97398.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738925439091,0.15368248,97405.0,97404.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1738925440389,0.15368248,97405.0,97404.0,0.2142592]
["bitfinex-derivatives","BTCF0:USTF0",1738925440695,0.00015403,97406.0,97404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738925440995,0.00015403,97406.0,97405.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1738925442487,0.00015403,97406.0,97405.0,0.2142572]
["bitfinex-derivatives","BTCF0:USTF0",1738925442795,0.00015403,97406.0,97405.0,0.2232572]
["bitfinex-derivatives","BTCF0:USTF0",1738925444995,0.0500713,97406.0,97405.0,0.2232572]
["bitfinex-derivatives","BTCF0:USTF0",1738925445387,0.2553263,97406.0,97405.0,0.2232572]
["bitfinex-derivatives","BTCF0:USTF0",1738925445590,0.2553263,97406.0,97405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925447797,0.2553263,97406.0,97405.0,0.2232571]
["bitfinex-derivatives","BTCF0:USTF0",1738925448895,0.20540903,97406.0,97405.0,0.2232571]
["bitfinex-derivatives","BTCF0:USTF0",1738925451997,0.20540903,97406.0,97405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925460796,0.2159261,97406.0,97405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925460998,0.2469261,97406.0,97405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925463106,0.39977529,97406.0,97405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925465003,0.76057529,97406.0,97405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925466806,0.2052824,97393.0,97392.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738925468595,0.2052824,97393.0,97392.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738925469203,0.2062824,97393.0,97392.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1738925469804,0.21637436,97393.0,97392.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1738925470005,0.26053436,97393.0,97392.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738925470202,0.2053288,97371.0,97370.0,0.18407104]
["bitfinex-derivatives","BTCF0:USTF0",1738925471506,0.2123288,97371.0,97370.0,0.18507104]
["bitfinex-derivatives","BTCF0:USTF0",1738925471900,0.2143288,97371.0,97370.0,0.2469583]
["bitfinex-derivatives","BTCF0:USTF0",1738925475107,0.22442907,97371.0,97370.0,0.2469583]
["bitfinex-derivatives","BTCF0:USTF0",1738925475909,0.22438838,97371.0,97370.0,0.2469583]
["bitfinex-derivatives","BTCF0:USTF0",1738925476205,0.22438838,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925476602,0.22438838,97371.0,97370.0,0.2063309]
["bitfinex-derivatives","BTCF0:USTF0",1738925476799,0.26858838,97371.0,97370.0,0.2063309]
["bitfinex-derivatives","BTCF0:USTF0",1738925476999,0.26858838,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925477903,0.26858838,97371.0,97370.0,0.2063309]
["bitfinex-derivatives","BTCF0:USTF0",1738925479410,0.009,97371.0,97370.0,0.2063309]
["bitfinex-derivatives","BTCF0:USTF0",1738925483602,0.009,97371.0,97370.0,0.21679815]
["bitfinex-derivatives","BTCF0:USTF0",1738925486006,0.2143288,97371.0,97370.0,0.2063309]
["bitfinex-derivatives","BTCF0:USTF0",1738925487299,0.2143288,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925489214,0.2143288,97371.0,97370.0,0.2063309]
["bitfinex-derivatives","BTCF0:USTF0",1738925494218,0.2143288,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925500215,0.2143288,97371.0,97370.0,0.5671309]
["bitfinex-derivatives","BTCF0:USTF0",1738925500917,0.2143288,97371.0,97370.0,0.2063309]
["bitfinex-derivatives","BTCF0:USTF0",1738925502124,0.2143288,97371.0,97370.0,0.5671309]
["bitfinex-derivatives","BTCF0:USTF0",1738925502631,0.009,97371.0,97370.0,0.5671309]
["bitfinex-derivatives","BTCF0:USTF0",1738925508229,0.00015403,97380.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738925508429,0.00015403,97380.0,97379.0,0.5661119]
["bitfinex-derivatives","BTCF0:USTF0",1738925511133,0.00015403,97380.0,97379.0,0.5671119]
["bitfinex-derivatives","BTCF0:USTF0",1738925511642,0.00015403,97380.0,97379.0,0.5681119]
["bitfinex-derivatives","BTCF0:USTF0",1738925512537,0.26158388,97395.0,97394.0,0.2052803]
["bitfinex-derivatives","BTCF0:USTF0",1738925512737,0.15374581,97395.0,97394.0,0.2052803]
["bitfinex-derivatives","BTCF0:USTF0",1738925513737,0.15374581,97395.0,97394.0,0.2062803]
["bitfinex-derivatives","BTCF0:USTF0",1738925514038,0.15374581,97395.0,97394.0,0.2072803]
["bitfinex-derivatives","BTCF0:USTF0",1738925514238,0.18449497,97402.0,97398.0,0.2052719]
["bitfinex-derivatives","BTCF0:USTF0",1738925515628,0.18449497,97402.0,97398.0,0.2142719]
["bitfinex-derivatives","BTCF0:USTF0",1738925516437,0.18449497,97402.0,97398.0,0.2232719]
["bitfinex-derivatives","BTCF0:USTF0",1738925516934,0.20541333,97404.0,97398.0,0.2232719]
["bitfinex-derivatives","BTCF0:USTF0",1738925518334,0.21587004,97404.0,97398.0,0.2232719]
["bitfinex-derivatives","BTCF0:USTF0",1738925518734,0.21587004,97404.0,97398.0,0.23373272]
["bitfinex-derivatives","BTCF0:USTF0",1738925519844,0.01061074,97404.0,97398.0,0.2232719]
["bitfinex-derivatives","BTCF0:USTF0",1738925520345,0.20681055,97399.0,97398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925525447,0.20681055,97399.0,97398.0,0.2232719]
["bitfinex-derivatives","BTCF0:USTF0",1738925525642,0.00154075,97399.0,97398.0,0.2232719]
["bitfinex-derivatives","BTCF0:USTF0",1738925525839,0.20681055,97399.0,97398.0,0.2232719]
["bitfinex-derivatives","BTCF0:USTF0",1738925527144,0.20681055,97399.0,97398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925529944,0.25673535,97399.0,97398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925530843,0.25673535,97399.0,97398.0,0.223272]
["bitfinex-derivatives","BTCF0:USTF0",1738925531755,0.05146555,97399.0,97398.0,0.223272]
["bitfinex-derivatives","BTCF0:USTF0",1738925532348,0.25673545,97399.0,97398.0,0.223272]
["bitfinex-derivatives","BTCF0:USTF0",1738925532843,0.25673545,97399.0,97398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925533453,0.44123042,97399.0,97398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925533651,0.23596052,97399.0,97398.0,0.223272]
["bitfinex-derivatives","BTCF0:USTF0",1738925534656,0.44123042,97399.0,97398.0,0.223272]
["bitfinex-derivatives","BTCF0:USTF0",1738925537144,0.20681065,97399.0,97398.0,0.223272]
["bitfinex-derivatives","BTCF0:USTF0",1738925538757,0.00154075,97399.0,97398.0,0.223272]
["bitfinex-derivatives","BTCF0:USTF0",1738925539160,0.20681055,97399.0,97398.0,0.223272]
["bitfinex-derivatives","BTCF0:USTF0",1738925539360,0.20681055,97399.0,97398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925543862,0.25673483,97399.0,97398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925551870,0.2052972,97386.0,97385.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738925552062,0.6103372,97386.0,97385.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738925552556,0.2495372,97386.0,97385.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738925552758,0.6103372,97386.0,97385.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738925552958,0.6103372,97386.0,97385.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738925553861,0.6183372,97386.0,97385.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1738925554668,0.77706689,97386.0,97385.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1738925558172,0.66826148,97386.0,97385.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1738925560967,0.47306227,97386.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925561163,0.2053162,97377.0,97364.0,0.2053428]
["bitfinex-derivatives","BTCF0:USTF0",1738925561367,0.2053162,97377.0,97369.0,0.205333]
["bitfinex-derivatives","BTCF0:USTF0",1738925562060,0.2053162,97377.0,97376.0,0.00254026]
["bitfinex-derivatives","BTCF0:USTF0",1738925562871,0.2083162,97377.0,97376.0,0.00254026]
["bitfinex-derivatives","BTCF0:USTF0",1738925563371,0.2083162,97377.0,97376.0,0.20785856]
["bitfinex-derivatives","BTCF0:USTF0",1738925563670,0.2173162,97377.0,97376.0,0.20885856]
["bitfinex-derivatives","BTCF0:USTF0",1738925566577,0.26725146,97377.0,97376.0,0.20885856]
["bitfinex-derivatives","BTCF0:USTF0",1738925568959,0.2173162,97377.0,97376.0,0.20885856]
["bitfinex-derivatives","BTCF0:USTF0",1738925572576,0.2173162,97377.0,97376.0,0.00354026]
["bitfinex-derivatives","BTCF0:USTF0",1738925577077,0.2173162,97377.0,97376.0,0.20885856]
["bitfinex-derivatives","BTCF0:USTF0",1738925580075,0.012,97377.0,97376.0,0.20885856]
["bitfinex-derivatives","BTCF0:USTF0",1738925580276,0.2173162,97377.0,97376.0,0.20885856]
["bitfinex-derivatives","BTCF0:USTF0",1738925581077,0.2173162,97377.0,97376.0,0.00354026]
["bitfinex-derivatives","BTCF0:USTF0",1738925584782,0.26725326,97377.0,97376.0,0.00354026]
["bitfinex-derivatives","BTCF0:USTF0",1738925588675,0.37651341,97377.0,97376.0,0.00354026]
["bitfinex-derivatives","BTCF0:USTF0",1738925589774,0.37651341,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925590370,0.73731341,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925591986,0.62805326,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925597493,0.62805326,97377.0,97367.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738925597494,0.2053351,97368.0,97367.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738925597787,0.2493351,97368.0,97367.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738925599087,0.2553351,97368.0,97367.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738925599290,0.2603351,97368.0,97367.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738925603688,0.27063836,97368.0,97367.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738925607889,0.06530326,97368.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925608200,0.2053492,97362.0,97361.0,0.2053498]
["bitfinex-derivatives","BTCF0:USTF0",1738925608791,0.0609395,97368.0,97359.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738925609001,0.04404,97367.0,97359.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738925609596,0.004,97362.0,97361.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1738925610298,0.04704,97367.0,97366.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1738925611090,0.2523773,97367.0,97366.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1738925611495,0.2533773,97367.0,97366.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1738925611706,0.2503773,97367.0,97366.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1738925612102,0.2493773,97367.0,97366.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1738925612305,0.2593773,97367.0,97366.0,0.2063394]
["bitfinex-derivatives","BTCF0:USTF0",1738925613500,0.01,97367.0,97366.0,0.2063394]
["bitfinex-derivatives","BTCF0:USTF0",1738925615302,0.2053499,97361.0,97360.0,0.18448512]
["bitfinex-derivatives","BTCF0:USTF0",1738925615604,0.2053604,97356.0,97345.0,0.00154075]
["bitfinex-derivatives","BTCF0:USTF0",1738925615801,0.5661604,97356.0,97345.0,0.00154075]
["bitfinex-derivatives","BTCF0:USTF0",1738925616906,0.5751604,97356.0,97355.0,0.2469583]
["bitfinex-derivatives","BTCF0:USTF0",1738925617899,0.6192404,97356.0,97355.0,0.2469583]
["bitfinex-derivatives","BTCF0:USTF0",1738925618202,0.63833184,97356.0,97355.0,0.2479583]
["bitfinex-derivatives","BTCF0:USTF0",1738925619197,0.68828158,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925619599,0.67928158,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925620108,0.68828158,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925621702,0.68828158,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925622203,0.2053668,97353.0,97341.0,0.2053919]
["bitfinex-derivatives","BTCF0:USTF0",1738925622405,0.2053668,97353.0,97338.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738925622599,0.2053668,97353.0,97346.0,0.2053808]
["bitfinex-derivatives","BTCF0:USTF0",1738925622996,0.2053668,97353.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925623402,0.2143668,97353.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925623607,0.2143668,97353.0,97338.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738925623901,0.2143668,97353.0,97347.0,0.2053793]
["bitfinex-derivatives","BTCF0:USTF0",1738925624303,0.2233668,97353.0,97352.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738925624901,0.2053963,97339.0,97338.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738925626005,0.2053963,97339.0,97338.0,0.2381984]
["bitfinex-derivatives","BTCF0:USTF0",1738925626414,0.2143963,97339.0,97338.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738925627201,0.2233963,97339.0,97338.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738925628912,0.2233963,97339.0,97338.0,0.2734984]
["bitfinex-derivatives","BTCF0:USTF0",1738925629921,0.018,97339.0,97338.0,0.2734984]
["bitfinex-derivatives","BTCF0:USTF0",1738925633722,0.00015403,97348.0,97347.0,0.2053794]
["bitfinex-derivatives","BTCF0:USTF0",1738925633917,0.00015403,97348.0,97347.0,0.5661794]
["bitfinex-derivatives","BTCF0:USTF0",1738925634115,0.04396,97359.0,97357.0,0.2053565]
["bitfinex-derivatives","BTCF0:USTF0",1738925634318,0.04396,97359.0,97358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738925634521,0.2493141,97359.0,97358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738925635609,0.2503141,97359.0,97358.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738925636722,0.2503141,97359.0,97358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925641533,0.2503141,97359.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738925641534,0.04496,97359.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738925641720,0.5661731,97350.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738925642617,0.5661731,97350.0,97349.0,0.01715403]
["bitfinex-derivatives","BTCF0:USTF0",1738925643428,0.5671731,97350.0,97349.0,0.00915403]
["bitfinex-derivatives","BTCF0:USTF0",1738925644127,0.57769744,97350.0,97349.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738925644333,0.2054195,97330.0,97329.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1738925644827,0.04388,97338.0,97328.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738925645019,0.2054072,97334.0,97333.0,0.2054009]
["bitfinex-derivatives","BTCF0:USTF0",1738925646524,0.2054153,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925646724,0.2134069,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925647225,0.36704618,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925647430,0.37504618,97334.0,97333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925648834,0.36704618,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738925649734,0.2204069,97334.0,97333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925649933,0.2204069,97334.0,97333.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1738925650129,0.015,97334.0,97333.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1738925651332,0.015,97334.0,97333.0,1.087409]
["bitfinex-derivatives","BTCF0:USTF0",1738925654540,0.015,97334.0,97333.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1738925655531,0.015,97334.0,97333.0,0.21751397]
["bitfinex-derivatives","BTCF0:USTF0",1738925659747,0.00015412,97343.0,97333.0,0.21751397]
["bitfinex-derivatives","BTCF0:USTF0",1738925659946,0.00015412,97343.0,97342.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1738925661163,0.00015412,97343.0,97342.0,0.56719]
["bitfinex-derivatives","BTCF0:USTF0",1738925661164,0.00915412,97343.0,97342.0,0.56719]
["bitfinex-derivatives","BTCF0:USTF0",1738925662145,0.01315412,97343.0,97342.0,0.56719]
["bitfinex-derivatives","BTCF0:USTF0",1738925662784,0.00915412,97343.0,97342.0,0.56719]
["bitfinex-derivatives","BTCF0:USTF0",1738925663092,0.01315412,97343.0,97342.0,0.56819]
["bitfinex-derivatives","BTCF0:USTF0",1738925669292,0.01315412,97343.0,97342.0,1.44819]
["bitfinex-derivatives","BTCF0:USTF0",1738925673896,0.15363928,97360.0,97342.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1738925674198,0.15363928,97360.0,97359.0,0.5661541]
["bitfinex-derivatives","BTCF0:USTF0",1738925675098,0.35899128,97360.0,97359.0,0.5661541]
["bitfinex-derivatives","BTCF0:USTF0",1738925676300,0.35899128,97360.0,97359.0,0.5841541]
["bitfinex-derivatives","BTCF0:USTF0",1738925677988,0.205352,97360.0,97359.0,0.5841541]
["bitfinex-derivatives","BTCF0:USTF0",1738925679709,0.0623,97361.0,97360.0,0.205352]
["bitfinex-derivatives","BTCF0:USTF0",1738925681406,0.0308,97361.0,97360.0,0.223352]
["bitfinex-derivatives","BTCF0:USTF0",1738925681606,0.0308,97361.0,97360.0,1.103352]
["bitfinex-derivatives","BTCF0:USTF0",1738925682303,0.0308,97361.0,97360.0,0.223352]
["bitfinex-derivatives","BTCF0:USTF0",1738925682992,0.00015412,97369.0,97360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925683194,0.00015412,97369.0,97368.0,0.2053351]
["bitfinex-derivatives","BTCF0:USTF0",1738925683495,0.20548712,97369.0,97368.0,0.2053351]
["bitfinex-derivatives","BTCF0:USTF0",1738925683699,0.00015412,97369.0,97364.0,0.2053433]
["bitfinex-derivatives","BTCF0:USTF0",1738925683890,0.2053415,97365.0,97364.0,0.2053433]
["bitfinex-derivatives","BTCF0:USTF0",1738925684082,0.2053448,97364.0,97361.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1738925684285,0.2053478,97362.0,97361.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1738925684679,0.2053499,97361.0,97360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738925685363,0.2053499,97361.0,97360.0,1.085352]
["bitfinex-derivatives","BTCF0:USTF0",1738925686172,0.2053499,97361.0,97360.0,1.094352]
["bitfinex-derivatives","BTCF0:USTF0",1738925686470,0.2053499,97361.0,97360.0,0.214352]
["bitfinex-derivatives","BTCF0:USTF0",1738925686970,0.2053499,97361.0,97360.0,0.223352]
["bitfinex-derivatives","BTCF0:USTF0",1738925689179,0.2053499,97361.0,97360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925700585,0.2053499,97361.0,97360.0,0.223352]
["bitfinex-derivatives","BTCF0:USTF0",1738925700992,0.2053499,97361.0,97360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925701385,0.25529166,97361.0,97360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925702190,0.04994176,97361.0,97360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925702389,0.04994176,97361.0,97360.0,0.223352]
["bitfinex-derivatives","BTCF0:USTF0",1738925702788,0.25529166,97361.0,97360.0,0.223352]
["bitfinex-derivatives","BTCF0:USTF0",1738925703298,0.25529166,97361.0,97360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925705186,0.2053499,97361.0,97360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925707298,0.2053499,97361.0,97360.0,0.223352]
["bitfinex-derivatives","BTCF0:USTF0",1738925709495,0.15369024,97366.0,97360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925709797,0.35902984,97366.0,97365.0,0.2053415]
["bitfinex-derivatives","BTCF0:USTF0",1738925710192,0.15369024,97366.0,97365.0,0.5661415]
["bitfinex-derivatives","BTCF0:USTF0",1738925710793,0.15369024,97366.0,97365.0,1.4461415]
["bitfinex-derivatives","BTCF0:USTF0",1738925710983,0.15369024,97366.0,97365.0,1.4551415]
["bitfinex-derivatives","BTCF0:USTF0",1738925712297,0.15369024,97366.0,97365.0,1.4641415]
["bitfinex-derivatives","BTCF0:USTF0",1738925712499,0.15369024,97366.0,97365.0,1.47442484]
["bitfinex-derivatives","BTCF0:USTF0",1738925713400,0.00015412,97369.0,97368.0,0.2053351]
["bitfinex-derivatives","BTCF0:USTF0",1738925714002,0.00015412,97369.0,97368.0,0.2667351]
["bitfinex-derivatives","BTCF0:USTF0",1738925714596,0.00015412,97369.0,97368.0,0.2757351]
["bitfinex-derivatives","BTCF0:USTF0",1738925714901,0.00015412,97369.0,97368.0,0.2847351]
["bitfinex-derivatives","BTCF0:USTF0",1738925717390,0.00015412,97369.0,97368.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738925717700,0.00015412,97369.0,97368.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738925718298,0.00015412,97369.0,97368.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925719716,0.00015412,97369.0,97368.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738925725007,0.00015412,97369.0,97368.0,0.5841351]
["bitfinex-derivatives","BTCF0:USTF0",1738925730011,0.20548712,97369.0,97368.0,0.5841351]
["bitfinex-derivatives","BTCF0:USTF0",1738925730212,0.20548712,97369.0,97368.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738925737719,0.00015412,97369.0,97368.0,0.5841351]
["bitfinex-derivatives","BTCF0:USTF0",1738925741119,0.20548712,97369.0,97368.0,0.5841351]
["bitfinex-derivatives","BTCF0:USTF0",1738925741914,0.20548712,97369.0,97368.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738925743324,0.20548712,97369.0,97368.0,0.5841351]
["bitfinex-derivatives","BTCF0:USTF0",1738925743719,0.00015412,97369.0,97368.0,0.5841351]
["bitfinex-derivatives","BTCF0:USTF0",1738925748311,0.05008868,97369.0,97368.0,0.5841351]
["bitfinex-derivatives","BTCF0:USTF0",1738925754512,0.00015412,97369.0,97368.0,0.5841351]
["bitfinex-derivatives","BTCF0:USTF0",1738925762834,0.05008625,97369.0,97368.0,0.5841351]
["bitfinex-derivatives","BTCF0:USTF0",1738925766239,0.00015412,97369.0,97368.0,0.5841351]
["bitfinex-derivatives","BTCF0:USTF0",1738925768629,0.18474461,97375.0,97374.0,0.2053225]
["bitfinex-derivatives","BTCF0:USTF0",1738925768943,0.21474739,97387.0,97386.0,0.2052972]
["bitfinex-derivatives","BTCF0:USTF0",1738925769246,0.21474739,97387.0,97386.0,1.4460972]
["bitfinex-derivatives","BTCF0:USTF0",1738925769537,0.18475077,97388.0,97387.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1738925771241,0.18475077,97388.0,97387.0,0.2142951]
["bitfinex-derivatives","BTCF0:USTF0",1738925771837,0.18475077,97388.0,97387.0,0.2232951]
["bitfinex-derivatives","BTCF0:USTF0",1738925772037,0.18475077,97388.0,97387.0,0.2142951]
["bitfinex-derivatives","BTCF0:USTF0",1738925772237,0.18475077,97388.0,97387.0,0.2152951]
["bitfinex-derivatives","BTCF0:USTF0",1738925772441,0.18475077,97388.0,97387.0,0.2072951]
["bitfinex-derivatives","BTCF0:USTF0",1738925773743,0.00154077,97393.0,97392.0,0.2052845]
["bitfinex-derivatives","BTCF0:USTF0",1738925774766,0.00015404,97396.0,97395.0,0.2052782]
["bitfinex-derivatives","BTCF0:USTF0",1738925775066,0.00015404,97396.0,97395.0,0.5660782]
["bitfinex-derivatives","BTCF0:USTF0",1738925777260,0.00015404,97396.0,97395.0,0.5750782]
["bitfinex-derivatives","BTCF0:USTF0",1738925777967,0.00015404,97396.0,97395.0,0.5840782]
["bitfinex-derivatives","BTCF0:USTF0",1738925784966,0.00015404,97396.0,97395.0,0.2232782]
["bitfinex-derivatives","BTCF0:USTF0",1738925785169,0.00015404,97396.0,97395.0,0.5840782]
["bitfinex-derivatives","BTCF0:USTF0",1738925785379,0.18447524,97409.0,97408.0,0.2052508]
["bitfinex-derivatives","BTCF0:USTF0",1738925785578,0.18447524,97409.0,97408.0,0.5660508]
["bitfinex-derivatives","BTCF0:USTF0",1738925786973,0.18447524,97409.0,97408.0,0.5840508]
["bitfinex-derivatives","BTCF0:USTF0",1738925788568,0.38972394,97409.0,97408.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738925789377,0.2359487,97409.0,97408.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738925799685,0.2359487,97409.0,97408.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925804689,0.2052677,97400.0,97399.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925804990,0.5660677,97400.0,97399.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925805991,0.5660677,97400.0,97399.0,0.00915404]
["bitfinex-derivatives","BTCF0:USTF0",1738925806187,0.3608,97400.0,97386.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738925806389,0.2052993,97385.0,97384.0,0.18452001]
["bitfinex-derivatives","BTCF0:USTF0",1738925806984,0.2052993,97385.0,97384.0,0.38982141]
["bitfinex-derivatives","BTCF0:USTF0",1738925808284,0.2142993,97385.0,97384.0,0.39082141]
["bitfinex-derivatives","BTCF0:USTF0",1738925809288,0.2232993,97385.0,97384.0,0.39182141]
["bitfinex-derivatives","BTCF0:USTF0",1738925810993,0.27321694,97385.0,97384.0,0.2073014]
["bitfinex-derivatives","BTCF0:USTF0",1738925813383,0.06791764,97385.0,97384.0,0.2073014]
["bitfinex-derivatives","BTCF0:USTF0",1738925814487,0.018,97385.0,97384.0,0.2073014]
["bitfinex-derivatives","BTCF0:USTF0",1738925814793,0.018,97385.0,97384.0,0.5681014]
["bitfinex-derivatives","BTCF0:USTF0",1738925817295,0.018,97385.0,97384.0,1.4481014]
["bitfinex-derivatives","BTCF0:USTF0",1738925832202,0.00015404,97394.0,97393.0,0.2052825]
["bitfinex-derivatives","BTCF0:USTF0",1738925832399,0.00015404,97394.0,97393.0,0.5660825]
["bitfinex-derivatives","BTCF0:USTF0",1738925833507,0.00015404,97394.0,97393.0,0.5750825]
["bitfinex-derivatives","BTCF0:USTF0",1738925833708,0.00115404,97394.0,97393.0,0.5750825]
["bitfinex-derivatives","BTCF0:USTF0",1738925834297,0.00115404,97394.0,97393.0,0.5840825]
["bitfinex-derivatives","BTCF0:USTF0",1738925837412,0.00115404,97394.0,97393.0,0.59432509]
["bitfinex-derivatives","BTCF0:USTF0",1738925839211,0.00115404,97394.0,97393.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738925839408,0.20643434,97394.0,97393.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738925840609,0.20643434,97394.0,97393.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925846906,0.44049643,97394.0,97393.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925847211,0.44049643,97394.0,97393.0,0.2232824]
["bitfinex-derivatives","BTCF0:USTF0",1738925847416,0.44049643,97394.0,97393.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925850724,0.20643434,97394.0,97393.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925855627,0.20643434,97394.0,97393.0,0.2232825]
["bitfinex-derivatives","BTCF0:USTF0",1738925863623,0.20643434,97394.0,97393.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925866237,0.20643434,97394.0,97393.0,0.2232824]
["bitfinex-derivatives","BTCF0:USTF0",1738925866426,0.20643434,97394.0,97393.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925868429,0.20643434,97394.0,97393.0,0.2232825]
["bitfinex-derivatives","BTCF0:USTF0",1738925869131,0.20643434,97394.0,97393.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925870228,0.2563605,97394.0,97393.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925872441,0.2563605,97394.0,97393.0,0.2232824]
["bitfinex-derivatives","BTCF0:USTF0",1738925877536,0.35262003,97394.0,97393.0,0.2232824]
["bitfinex-derivatives","BTCF0:USTF0",1738925880943,0.2563605,97394.0,97393.0,0.2232824]
["bitfinex-derivatives","BTCF0:USTF0",1738925884545,0.0510802,97394.0,97393.0,0.2232824]
["bitfinex-derivatives","BTCF0:USTF0",1738925890457,0.2563605,97394.0,97393.0,0.2232824]
["bitfinex-derivatives","BTCF0:USTF0",1738925890952,0.2563605,97394.0,97393.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738925895055,0.2563605,97394.0,97379.0,0.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1738925895056,0.2053099,97380.0,97379.0,0.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1738925896352,0.2053099,97380.0,97379.0,0.18553381]
["bitfinex-derivatives","BTCF0:USTF0",1738925896559,0.2133099,97380.0,97379.0,0.18653381]
["bitfinex-derivatives","BTCF0:USTF0",1738925898256,0.26323606,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925902061,0.26323606,97380.0,97379.0,0.207312]
["bitfinex-derivatives","BTCF0:USTF0",1738925902458,0.27378065,97380.0,97379.0,0.207312]
["bitfinex-derivatives","BTCF0:USTF0",1738925902658,0.45841578,97380.0,97379.0,0.207312]
["bitfinex-derivatives","BTCF0:USTF0",1738925904263,0.45841578,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925906467,0.22385449,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925913456,0.2737888,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925917570,0.45835699,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925920072,0.22385449,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925928070,0.38227507,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738925930666,0.17696517,97380.0,97375.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925930875,0.2053183,97376.0,97375.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925931068,0.5661183,97376.0,97375.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925931273,0.5661183,97376.0,97375.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738925931569,0.205352,97360.0,97357.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738925932970,0.3608,97362.0,97352.0,0.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1738925933172,0.2053668,97353.0,97352.0,0.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1738925934364,0.2073668,97353.0,97352.0,0.18453381]
["bitfinex-derivatives","BTCF0:USTF0",1738925934871,0.2073668,97353.0,97352.0,0.18553381]
["bitfinex-derivatives","BTCF0:USTF0",1738925935461,0.2143668,97353.0,97352.0,0.18653381]
["bitfinex-derivatives","BTCF0:USTF0",1738925935664,0.2233668,97353.0,97352.0,0.18653381]
["bitfinex-derivatives","BTCF0:USTF0",1738925936571,0.018,97353.0,97347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738925936777,0.018,97353.0,97330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738925936778,0.205409,97333.0,97330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738925937266,0.0513486,97340.0,97330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738925937463,0.2054132,97331.0,97330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738925938676,0.2084132,97331.0,97330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738925940078,0.2144132,97331.0,97330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738925940267,0.22495539,97331.0,97330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738925940471,0.22495539,97331.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925940472,0.2054153,97330.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738925941179,0.2054153,97330.0,97326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738925941681,0.2144153,97330.0,97326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738925951988,0.2054322,97322.0,97321.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925952279,0.5662322,97322.0,97321.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925953887,0.5712322,97322.0,97321.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925954391,0.5742322,97322.0,97321.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925955081,0.6181522,97322.0,97321.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925955479,0.2573522,97322.0,97321.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925957292,0.2573522,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738925961681,0.05188,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738925962186,0.008,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738925963486,0.2134322,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738925965693,0.26339361,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738925967195,0.05796141,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738925969391,0.26339361,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738925971499,0.05796141,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738925972896,0.05796141,97322.0,97321.0,0.23748834]
["bitfinex-derivatives","BTCF0:USTF0",1738925973098,0.008,97322.0,97321.0,0.23748834]
["bitfinex-derivatives","BTCF0:USTF0",1738925973293,0.008,97322.0,97321.0,1.11748834]
["bitfinex-derivatives","BTCF0:USTF0",1738925973490,0.008,97322.0,97321.0,0.23748834]
["bitfinex-derivatives","BTCF0:USTF0",1738925977093,0.2134322,97322.0,97321.0,0.23748834]
["bitfinex-derivatives","BTCF0:USTF0",1738925982402,0.2134322,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738925982601,0.008,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738925983799,0.2134322,97322.0,97321.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925987201,0.26339159,97322.0,97321.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925990705,0.2134322,97322.0,97321.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738925994704,0.2134322,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738925995806,0.008,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738925998307,0.2134322,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738926000898,0.008,97322.0,97321.0,0.20558834]
["bitfinex-derivatives","BTCF0:USTF0",1738926001315,0.15390444,97328.0,97327.0,0.2054216]
["bitfinex-derivatives","BTCF0:USTF0",1738926001508,0.15390444,97328.0,97327.0,0.5662216]
["bitfinex-derivatives","BTCF0:USTF0",1738926002414,0.16090444,97328.0,97327.0,0.5662216]
["bitfinex-derivatives","BTCF0:USTF0",1738926003405,0.00015404,97340.0,97334.0,0.2054069]
["bitfinex-derivatives","BTCF0:USTF0",1738926003910,0.20554854,97340.0,97334.0,0.2054069]
["bitfinex-derivatives","BTCF0:USTF0",1738926004110,0.20554854,97340.0,97328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738926004111,0.2053967,97339.0,97338.0,0.2053984]
["bitfinex-derivatives","BTCF0:USTF0",1738926005818,0.2233967,97339.0,97338.0,0.2073984]
["bitfinex-derivatives","BTCF0:USTF0",1738926007509,0.018,97339.0,97338.0,0.2073984]
["bitfinex-derivatives","BTCF0:USTF0",1738926008413,0.018,97339.0,97338.0,1.0873984]
["bitfinex-derivatives","BTCF0:USTF0",1738926008613,0.06795104,97339.0,97338.0,1.0873984]
["bitfinex-derivatives","BTCF0:USTF0",1738926011211,0.06795104,97339.0,97338.0,0.2073984]
["bitfinex-derivatives","BTCF0:USTF0",1738926011613,0.06795104,97339.0,97338.0,0.21766285]
["bitfinex-derivatives","BTCF0:USTF0",1738926012522,0.018,97339.0,97338.0,0.21766285]
["bitfinex-derivatives","BTCF0:USTF0",1738926012714,0.205359,97359.0,97358.0,0.2053541]
["bitfinex-derivatives","BTCF0:USTF0",1738926013410,0.18457559,97360.0,97359.0,0.2053541]
["bitfinex-derivatives","BTCF0:USTF0",1738926013610,0.38992759,97360.0,97359.0,0.2053541]
["bitfinex-derivatives","BTCF0:USTF0",1738926013819,0.18457559,97360.0,97359.0,0.5661541]
["bitfinex-derivatives","BTCF0:USTF0",1738926014921,0.18557559,97360.0,97359.0,0.5741541]
["bitfinex-derivatives","BTCF0:USTF0",1738926016227,0.18557559,97360.0,97359.0,0.5831541]
["bitfinex-derivatives","BTCF0:USTF0",1738926016820,0.05094006,97360.0,97359.0,0.5831541]
["bitfinex-derivatives","BTCF0:USTF0",1738926017018,0.25629206,97360.0,97359.0,0.5831541]
["bitfinex-derivatives","BTCF0:USTF0",1738926020621,0.206352,97360.0,97359.0,0.5831541]
["bitfinex-derivatives","BTCF0:USTF0",1738926027236,0.206352,97360.0,97359.0,1.4631541]
["bitfinex-derivatives","BTCF0:USTF0",1738926030231,0.206352,97360.0,97359.0,1.1023541]
["bitfinex-derivatives","BTCF0:USTF0",1738926030431,0.206352,97360.0,97359.0,1.4631541]
["bitfinex-derivatives","BTCF0:USTF0",1738926033343,0.206352,97360.0,97359.0,1.2578]
["bitfinex-derivatives","BTCF0:USTF0",1738926033545,0.206352,97360.0,97359.0,1.4631541]
["bitfinex-derivatives","BTCF0:USTF0",1738926036442,0.216622,97360.0,97359.0,1.4631541]
["bitfinex-derivatives","BTCF0:USTF0",1738926038646,0.224832,97360.0,97359.0,1.4631541]
["bitfinex-derivatives","BTCF0:USTF0",1738926042650,0.38816926,97360.0,97359.0,1.4631541]
["bitfinex-derivatives","BTCF0:USTF0",1738926043037,0.38816926,97360.0,97359.0,1.2578]
["bitfinex-derivatives","BTCF0:USTF0",1738926043948,0.38816926,97360.0,97359.0,1.4631541]
["bitfinex-derivatives","BTCF0:USTF0",1738926045644,0.224832,97360.0,97359.0,1.4631541]
["bitfinex-derivatives","BTCF0:USTF0",1738926046745,0.250502,97360.0,97359.0,1.4631541]
["bitfinex-derivatives","BTCF0:USTF0",1738926047651,0.258712,97360.0,97359.0,1.4631541]
["bitfinex-derivatives","BTCF0:USTF0",1738926049553,0.258712,97360.0,97359.0,0.5831541]
["bitfinex-derivatives","BTCF0:USTF0",1738926051450,0.258712,97360.0,97359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738926051645,0.353812,97360.0,97359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738926052951,0.394892,97360.0,97359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738926054357,0.394892,97360.0,97359.0,0.2223507]
["bitfinex-derivatives","BTCF0:USTF0",1738926054658,0.18954,97360.0,97359.0,0.2223507]
["bitfinex-derivatives","BTCF0:USTF0",1738926054850,0.15844,97360.0,97359.0,0.5831507]
["bitfinex-derivatives","BTCF0:USTF0",1738926055257,0.09444,97360.0,97359.0,0.5831507]
["bitfinex-derivatives","BTCF0:USTF0",1738926056856,0.2997886,97360.0,97359.0,0.5831507]
["bitfinex-derivatives","BTCF0:USTF0",1738926060357,0.53466906,97360.0,97359.0,0.5831507]
["bitfinex-derivatives","BTCF0:USTF0",1738926061057,0.53466906,97360.0,97359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738926062155,0.89546906,97360.0,97359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738926062354,0.2053673,97351.0,97350.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738926062767,0.5661673,97351.0,97350.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738926063453,0.5751673,97351.0,97350.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738926063648,0.5841673,97351.0,97350.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926063852,0.6355173,97351.0,97350.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926064445,0.6796773,97351.0,97350.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926065248,0.2053799,97345.0,97344.0,0.24639335]
["bitfinex-derivatives","BTCF0:USTF0",1738926067058,0.2315899,97345.0,97344.0,0.24739335]
["bitfinex-derivatives","BTCF0:USTF0",1738926068466,0.28152919,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926069866,0.28973919,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926070865,0.41898817,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926071066,0.44466817,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926073164,0.48575817,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926074364,0.2053862,97336.0,97335.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738926075660,0.2143862,97336.0,97335.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738926076159,0.2233862,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926077971,0.5841862,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926079456,0.018,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926079663,0.018,97336.0,97335.0,0.03265412]
["bitfinex-derivatives","BTCF0:USTF0",1738926080467,0.018,97336.0,97335.0,0.04299037]
["bitfinex-derivatives","BTCF0:USTF0",1738926083065,0.018,97336.0,97335.0,0.92299037]
["bitfinex-derivatives","BTCF0:USTF0",1738926083270,0.05909,97336.0,97335.0,0.92299037]
["bitfinex-derivatives","BTCF0:USTF0",1738926087182,0.0673,97336.0,97335.0,0.92299037]
["bitfinex-derivatives","BTCF0:USTF0",1738926087974,0.0673,97336.0,97335.0,0.04299037]
["bitfinex-derivatives","BTCF0:USTF0",1738926089163,0.0673,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926089364,0.4281,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926092082,0.44658,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926092281,0.45696169,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926094075,0.50691756,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926094877,0.71231416,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926097274,0.84448946,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926101274,0.71231416,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926102173,0.73799416,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926104179,0.68803829,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926106482,0.32723829,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926107688,0.46160483,97336.0,97335.0,0.00215412]
["bitfinex-derivatives","BTCF0:USTF0",1738926108279,0.46160483,97336.0,97335.0,0.20755292]
["bitfinex-derivatives","BTCF0:USTF0",1738926108482,0.46160483,97336.0,97335.0,0.20571796]
["bitfinex-derivatives","BTCF0:USTF0",1738926108981,0.45122314,97336.0,97335.0,0.20571796]
["bitfinex-derivatives","BTCF0:USTF0",1738926109785,0.24582654,97336.0,97335.0,0.20571796]
["bitfinex-derivatives","BTCF0:USTF0",1738926110184,0.29578248,97336.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926110787,0.29578248,97336.0,97335.0,0.2053988]
["bitfinex-derivatives","BTCF0:USTF0",1738926111186,0.28678248,97336.0,97335.0,0.2053988]
["bitfinex-derivatives","BTCF0:USTF0",1738926111388,0.29478248,97336.0,97335.0,0.2053988]
["bitfinex-derivatives","BTCF0:USTF0",1738926111890,0.29478248,97336.0,97335.0,0.2063988]
["bitfinex-derivatives","BTCF0:USTF0",1738926111891,0.29578248,97336.0,97335.0,0.2063988]
["bitfinex-derivatives","BTCF0:USTF0",1738926112081,0.29478248,97336.0,97335.0,0.2063988]
["bitfinex-derivatives","BTCF0:USTF0",1738926112791,0.28678248,97336.0,97335.0,0.2063988]
["bitfinex-derivatives","BTCF0:USTF0",1738926112981,0.29578248,97336.0,97335.0,0.2063988]
["bitfinex-derivatives","BTCF0:USTF0",1738926114283,0.11146,97336.0,97335.0,0.2063988]
["bitfinex-derivatives","BTCF0:USTF0",1738926114783,0.3168567,97336.0,97335.0,0.2063988]
["bitfinex-derivatives","BTCF0:USTF0",1738926120092,0.3168567,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926121391,0.36681136,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926128693,0.49480329,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926129690,0.49480329,97336.0,97335.0,0.2064002]
["bitfinex-derivatives","BTCF0:USTF0",1738926130303,0.49480329,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926133505,0.49480329,97336.0,97335.0,0.2063874]
["bitfinex-derivatives","BTCF0:USTF0",1738926134099,0.49480329,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926134701,0.49480329,97336.0,97335.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1738926135111,0.28940659,97336.0,97335.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1738926135402,0.43777449,97336.0,97335.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1738926136601,0.43777449,97336.0,97335.0,1.0864039]
["bitfinex-derivatives","BTCF0:USTF0",1738926137902,0.11146,97336.0,97335.0,1.0864039]
["bitfinex-derivatives","BTCF0:USTF0",1738926138402,0.11146,97336.0,97335.0,1.09664658]
["bitfinex-derivatives","BTCF0:USTF0",1738926138606,0.11146,97336.0,97335.0,1.45744658]
["bitfinex-derivatives","BTCF0:USTF0",1738926139613,0.3168555,97336.0,97335.0,0.57744658]
["bitfinex-derivatives","BTCF0:USTF0",1738926141405,0.11146,97336.0,97335.0,0.57744658]
["bitfinex-derivatives","BTCF0:USTF0",1738926150318,0.11146,97336.0,97335.0,1.45744658]
["bitfinex-derivatives","BTCF0:USTF0",1738926156111,0.04496,97360.0,97337.0,0.2567407]
["bitfinex-derivatives","BTCF0:USTF0",1738926156306,0.04496,97360.0,97358.0,0.2053488]
["bitfinex-derivatives","BTCF0:USTF0",1738926157220,0.04596,97360.0,97358.0,0.2053488]
["bitfinex-derivatives","BTCF0:USTF0",1738926157424,0.04394,97360.0,97358.0,0.2053488]
["bitfinex-derivatives","BTCF0:USTF0",1738926158711,0.04494,97360.0,97358.0,0.2143488]
["bitfinex-derivatives","BTCF0:USTF0",1738926159423,0.04494,97360.0,97358.0,0.2233488]
["bitfinex-derivatives","BTCF0:USTF0",1738926160916,0.04494,97360.0,97358.0,0.23366055]
["bitfinex-derivatives","BTCF0:USTF0",1738926162226,0.2502852,97360.0,97359.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738926163324,0.2502852,97360.0,97359.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1738926164025,0.2502852,97360.0,97359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926164723,0.2492852,97360.0,97359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926165021,0.2502852,97360.0,97359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926173923,0.2053669,97350.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926174321,0.2053669,97350.0,97339.0,0.4265901]
["bitfinex-derivatives","BTCF0:USTF0",1738926174830,0.2053669,97350.0,97341.0,0.2053838]
["bitfinex-derivatives","BTCF0:USTF0",1738926175422,0.2135769,97350.0,97341.0,0.2053838]
["bitfinex-derivatives","BTCF0:USTF0",1738926175618,0.2144369,97350.0,97341.0,0.2053838]
["bitfinex-derivatives","BTCF0:USTF0",1738926175927,0.2324369,97350.0,97349.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738926178322,0.3278369,97350.0,97349.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738926178831,0.33817108,97350.0,97349.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738926179828,0.37206108,97350.0,97349.0,0.20652312]
["bitfinex-derivatives","BTCF0:USTF0",1738926180422,0.6067815,97350.0,97349.0,0.20652312]
["bitfinex-derivatives","BTCF0:USTF0",1738926181836,0.29568042,97350.0,97349.0,0.56732312]
["bitfinex-derivatives","BTCF0:USTF0",1738926183233,0.1109106,97350.0,97349.0,0.56732312]
["bitfinex-derivatives","BTCF0:USTF0",1738926184530,0.3162775,97350.0,97349.0,0.36195412]
["bitfinex-derivatives","BTCF0:USTF0",1738926185932,0.3462775,97350.0,97349.0,0.36195412]
["bitfinex-derivatives","BTCF0:USTF0",1738926186938,0.3873575,97350.0,97349.0,0.36195412]
["bitfinex-derivatives","BTCF0:USTF0",1738926188039,0.3873575,97350.0,97349.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1738926194046,0.1819906,97350.0,97326.0,0.37096791]
["bitfinex-derivatives","BTCF0:USTF0",1738926194230,0.45657644,97340.0,97326.0,0.37096791]
["bitfinex-derivatives","BTCF0:USTF0",1738926194738,0.2054162,97327.0,97326.0,0.5662182]
["bitfinex-derivatives","BTCF0:USTF0",1738926195138,0.2054162,97327.0,97326.0,0.5672182]
["bitfinex-derivatives","BTCF0:USTF0",1738926195345,0.2054162,97327.0,97326.0,0.5682182]
["bitfinex-derivatives","BTCF0:USTF0",1738926195735,0.2054162,97327.0,97326.0,0.5672182]
["bitfinex-derivatives","BTCF0:USTF0",1738926195941,0.2104162,97327.0,97326.0,0.5682182]
["bitfinex-derivatives","BTCF0:USTF0",1738926197541,0.2154162,97327.0,97326.0,0.5682182]
["bitfinex-derivatives","BTCF0:USTF0",1738926198246,0.2565062,97327.0,97326.0,0.5682182]
["bitfinex-derivatives","BTCF0:USTF0",1738926198646,0.2647162,97327.0,97326.0,0.5682182]
["bitfinex-derivatives","BTCF0:USTF0",1738926199040,0.2729262,97327.0,97326.0,0.5682182]
["bitfinex-derivatives","BTCF0:USTF0",1738926200546,0.06751,97327.0,97326.0,0.5682182]
["bitfinex-derivatives","BTCF0:USTF0",1738926200940,0.0684,97327.0,97326.0,0.5682182]
["bitfinex-derivatives","BTCF0:USTF0",1738926202240,0.02731,97327.0,97326.0,0.5682182]
["bitfinex-derivatives","BTCF0:USTF0",1738926202949,0.05299,97327.0,97326.0,0.5682182]
["bitfinex-derivatives","BTCF0:USTF0",1738926210262,0.18433907,97340.0,97326.0,0.7141541]
["bitfinex-derivatives","BTCF0:USTF0",1738926210562,0.18433907,97341.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926210742,0.18433907,97341.0,97340.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738926211653,0.18433907,97341.0,97340.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1738926212453,0.19333907,97341.0,97340.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1738926213049,0.19233907,97341.0,97340.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1738926213249,0.20033907,97341.0,97340.0,0.98858743]
["bitfinex-derivatives","BTCF0:USTF0",1738926214857,0.016,97341.0,97340.0,0.98858743]
["bitfinex-derivatives","BTCF0:USTF0",1738926215256,0.016,97341.0,97340.0,1.71018743]
["bitfinex-derivatives","BTCF0:USTF0",1738926217160,0.016,97341.0,97340.0,1.91557623]
["bitfinex-derivatives","BTCF0:USTF0",1738926224763,0.02421,97341.0,97340.0,1.91557623]
["bitfinex-derivatives","BTCF0:USTF0",1738926225562,0.00015412,97350.0,97349.0,0.2053699]
["bitfinex-derivatives","BTCF0:USTF0",1738926225762,0.00015412,97350.0,97349.0,0.5661699]
["bitfinex-derivatives","BTCF0:USTF0",1738926226155,0.00015412,97350.0,97349.0,1.4461699]
["bitfinex-derivatives","BTCF0:USTF0",1738926227455,0.01815412,97350.0,97349.0,1.4481699]
["bitfinex-derivatives","BTCF0:USTF0",1738926229058,0.04108,97354.0,97349.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1738926229263,0.0308,97368.0,97362.0,0.2053424]
["bitfinex-derivatives","BTCF0:USTF0",1738926229461,0.0308,97368.0,97362.0,0.5661424]
["bitfinex-derivatives","BTCF0:USTF0",1738926229664,0.2053384,97365.0,97362.0,0.5661424]
["bitfinex-derivatives","BTCF0:USTF0",1738926229965,0.2375416,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926230658,0.2375416,97363.0,97362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926231065,0.0322,97363.0,97362.0,0.5751438]
["bitfinex-derivatives","BTCF0:USTF0",1738926231575,0.0332,97363.0,97362.0,0.5841438]
["bitfinex-derivatives","BTCF0:USTF0",1738926233059,0.2385416,97363.0,97362.0,0.5841438]
["bitfinex-derivatives","BTCF0:USTF0",1738926235669,0.47281746,97363.0,97362.0,0.5841438]
["bitfinex-derivatives","BTCF0:USTF0",1738926237562,0.47281746,97363.0,97362.0,0.59447094]
["bitfinex-derivatives","BTCF0:USTF0",1738926239073,0.28847839,97363.0,97362.0,0.59447094]
["bitfinex-derivatives","BTCF0:USTF0",1738926239570,0.08313679,97363.0,97362.0,0.59447094]
["bitfinex-derivatives","BTCF0:USTF0",1738926240377,0.28846189,97363.0,97362.0,0.38912714]
["bitfinex-derivatives","BTCF0:USTF0",1738926241275,0.05093679,97363.0,97362.0,0.59445434]
["bitfinex-derivatives","BTCF0:USTF0",1738926241968,0.15485564,97363.0,97362.0,0.59445434]
["bitfinex-derivatives","BTCF0:USTF0",1738926242176,0.18462676,97370.0,97369.0,0.2053121]
["bitfinex-derivatives","BTCF0:USTF0",1738926242363,0.18462676,97370.0,97369.0,1.4461121]
["bitfinex-derivatives","BTCF0:USTF0",1738926243271,0.00015412,97372.0,97371.0,0.2053079]
["bitfinex-derivatives","BTCF0:USTF0",1738926243472,0.00015412,97372.0,97371.0,0.1970979]
["bitfinex-derivatives","BTCF0:USTF0",1738926244967,0.00115412,97372.0,97371.0,0.1970979]
["bitfinex-derivatives","BTCF0:USTF0",1738926245168,0.0327,97394.0,97371.0,0.1970979]
["bitfinex-derivatives","BTCF0:USTF0",1738926245169,0.24578341,97390.0,97382.0,0.2052847]
["bitfinex-derivatives","BTCF0:USTF0",1738926245369,0.24578341,97390.0,97382.0,0.5660847]
["bitfinex-derivatives","BTCF0:USTF0",1738926246276,0.0327,97394.0,97387.0,0.2052742]
["bitfinex-derivatives","BTCF0:USTF0",1738926246471,0.0327,97394.0,97393.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1738926247668,0.0327,97394.0,97393.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1738926247877,0.0327,97394.0,97393.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1738926249267,0.0327,97394.0,97393.0,0.5347816]
["bitfinex-derivatives","BTCF0:USTF0",1738926255186,0.2379594,97394.0,97393.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1738926256366,0.2379594,97394.0,97393.0,0.33979638]
["bitfinex-derivatives","BTCF0:USTF0",1738926257176,0.2379594,97394.0,97393.0,0.02827638]
["bitfinex-derivatives","BTCF0:USTF0",1738926257479,0.2379594,97394.0,97393.0,0.74987638]
["bitfinex-derivatives","BTCF0:USTF0",1738926259885,0.2379594,97394.0,97393.0,0.95513778]
["bitfinex-derivatives","BTCF0:USTF0",1738926261385,0.0327,97394.0,97393.0,0.95513778]
["bitfinex-derivatives","BTCF0:USTF0",1738926262280,0.00267,97395.0,97394.0,0.2052593]
["bitfinex-derivatives","BTCF0:USTF0",1738926263076,0.00267,97395.0,97393.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1738926263077,0.2052593,97394.0,97393.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1738926263277,0.2052593,97394.0,97393.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926263692,0.2052593,97394.0,97393.0,0.5750614]
["bitfinex-derivatives","BTCF0:USTF0",1738926264082,0.2052593,97394.0,97393.0,0.5660614]
["bitfinex-derivatives","BTCF0:USTF0",1738926264385,0.2052593,97394.0,97393.0,0.5750614]
["bitfinex-derivatives","BTCF0:USTF0",1738926264877,0.00267,97395.0,97394.0,0.2052593]
["bitfinex-derivatives","BTCF0:USTF0",1738926265280,0.00267,97395.0,97394.0,0.5660593]
["bitfinex-derivatives","BTCF0:USTF0",1738926265682,0.00267,97395.0,97394.0,1.4460593]
["bitfinex-derivatives","BTCF0:USTF0",1738926266582,0.00267,97395.0,97394.0,1.4550593]
["bitfinex-derivatives","BTCF0:USTF0",1738926266790,0.00267,97395.0,97394.0,1.4640593]
["bitfinex-derivatives","BTCF0:USTF0",1738926274898,0.04373,97395.0,97394.0,1.4640593]
["bitfinex-derivatives","BTCF0:USTF0",1738926288707,0.04373,97395.0,97394.0,1.71000669]
["bitfinex-derivatives","BTCF0:USTF0",1738926291998,0.04373,97395.0,97394.0,1.4640593]
["bitfinex-derivatives","BTCF0:USTF0",1738926295612,0.04373,97395.0,97394.0,1.4560593]
["bitfinex-derivatives","BTCF0:USTF0",1738926296403,0.04373,97395.0,97394.0,1.4550593]
["bitfinex-derivatives","BTCF0:USTF0",1738926297304,0.04373,97395.0,97394.0,1.4470593]
["bitfinex-derivatives","BTCF0:USTF0",1738926297896,0.04373,97395.0,97394.0,1.4460593]
["bitfinex-derivatives","BTCF0:USTF0",1738926298500,0.2489869,97395.0,97394.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738926298698,0.2489869,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926300014,0.2489869,97395.0,97394.0,0.566059]
["bitfinex-derivatives","BTCF0:USTF0",1738926300403,0.2489869,97395.0,97394.0,1.446059]
["bitfinex-derivatives","BTCF0:USTF0",1738926300810,0.2489869,97395.0,97394.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738926301115,0.2489869,97395.0,97378.0,0.30690744]
["bitfinex-derivatives","BTCF0:USTF0",1738926301116,0.04373,97395.0,97378.0,0.30690744]
["bitfinex-derivatives","BTCF0:USTF0",1738926301413,0.2052674,97390.0,97383.0,0.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1738926301911,0.2052695,97389.0,97388.0,0.30690744]
["bitfinex-derivatives","BTCF0:USTF0",1738926303014,0.2490095,97389.0,97388.0,0.30690744]
["bitfinex-derivatives","BTCF0:USTF0",1738926305316,0.2052822,97383.0,97382.0,0.36678268]
["bitfinex-derivatives","BTCF0:USTF0",1738926305711,0.05392826,97389.0,97379.0,0.2052904]
["bitfinex-derivatives","BTCF0:USTF0",1738926305712,0.2052885,97380.0,97379.0,0.2052904]
["bitfinex-derivatives","BTCF0:USTF0",1738926306510,0.0644,97382.0,97379.0,0.2052904]
["bitfinex-derivatives","BTCF0:USTF0",1738926306703,0.0644,97382.0,97381.0,0.2052864]
["bitfinex-derivatives","BTCF0:USTF0",1738926308119,0.0644,97382.0,97381.0,0.2062864]
["bitfinex-derivatives","BTCF0:USTF0",1738926309418,0.0644,97382.0,97381.0,0.2052864]
["bitfinex-derivatives","BTCF0:USTF0",1738926309812,0.15378108,97388.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926310019,0.15378108,97388.0,97387.0,0.5660738]
["bitfinex-derivatives","BTCF0:USTF0",1738926310429,0.15378108,97388.0,97387.0,1.4460738]
["bitfinex-derivatives","BTCF0:USTF0",1738926310920,0.15378108,97388.0,97387.0,0.5660738]
["bitfinex-derivatives","BTCF0:USTF0",1738926311624,0.15378108,97388.0,97387.0,0.5670738]
["bitfinex-derivatives","BTCF0:USTF0",1738926311823,0.15378108,97388.0,97387.0,0.5680738]
["bitfinex-derivatives","BTCF0:USTF0",1738926312122,0.00267,97389.0,97388.0,0.1642017]
["bitfinex-derivatives","BTCF0:USTF0",1738926313119,0.15378108,97392.0,97391.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1738926313323,0.15378108,97392.0,97391.0,1.4460653]
["bitfinex-derivatives","BTCF0:USTF0",1738926315826,0.00031,97396.0,97395.0,0.2052569]
["bitfinex-derivatives","BTCF0:USTF0",1738926316222,0.00015403,97400.0,97399.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1738926316423,0.00015403,97400.0,97399.0,0.5660485]
["bitfinex-derivatives","BTCF0:USTF0",1738926317329,0.15378108,97410.0,97409.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738926317523,0.15378108,97410.0,97409.0,0.5657274]
["bitfinex-derivatives","BTCF0:USTF0",1738926318620,0.15378108,97410.0,97409.0,0.5667274]
["bitfinex-derivatives","BTCF0:USTF0",1738926319730,0.15378108,97410.0,97409.0,0.5677274]
["bitfinex-derivatives","BTCF0:USTF0",1738926320431,0.2052241,97411.0,97409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926321024,0.0311,97410.0,97409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926322724,0.0311,97410.0,97409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738926323033,0.0311,97410.0,97409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926323834,0.08101118,97410.0,97409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926327539,0.0311,97410.0,97409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926329027,0.0311,97410.0,97409.0,0.5680274]
["bitfinex-derivatives","BTCF0:USTF0",1738926329436,0.18399652,97415.0,97414.0,0.2052169]
["bitfinex-derivatives","BTCF0:USTF0",1738926330732,0.04991112,97415.0,97414.0,0.2232169]
["bitfinex-derivatives","BTCF0:USTF0",1738926333642,0.25510792,97415.0,97414.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926333936,0.04991112,97415.0,97414.0,0.2231963]
["bitfinex-derivatives","BTCF0:USTF0",1738926334637,0.00015403,97419.0,97418.0,0.2051879]
["bitfinex-derivatives","BTCF0:USTF0",1738926334934,0.00015403,97419.0,97418.0,0.5659879]
["bitfinex-derivatives","BTCF0:USTF0",1738926335331,0.1533765,97431.0,97430.0,0.2051626]
["bitfinex-derivatives","BTCF0:USTF0",1738926335529,0.1533765,97431.0,97430.0,0.5659626]
["bitfinex-derivatives","BTCF0:USTF0",1738926337038,0.1533765,97431.0,97430.0,0.5679626]
["bitfinex-derivatives","BTCF0:USTF0",1738926338636,0.1533765,97431.0,97430.0,0.57818077]
["bitfinex-derivatives","BTCF0:USTF0",1738926339743,0.00015403,97440.0,97430.0,0.37301817]
["bitfinex-derivatives","BTCF0:USTF0",1738926339942,0.00015403,97440.0,97438.0,0.5659462]
["bitfinex-derivatives","BTCF0:USTF0",1738926342049,0.00015403,97440.0,97439.0,0.2051472]
["bitfinex-derivatives","BTCF0:USTF0",1738926343145,0.00015403,97440.0,97439.0,0.2141472]
["bitfinex-derivatives","BTCF0:USTF0",1738926343541,0.00015403,97440.0,97439.0,0.2231472]
["bitfinex-derivatives","BTCF0:USTF0",1738926346247,0.00015403,97440.0,97439.0,1.1031472]
["bitfinex-derivatives","BTCF0:USTF0",1738926347353,0.00015403,97440.0,97439.0,0.2231472]
["bitfinex-derivatives","BTCF0:USTF0",1738926347659,0.00015403,97440.0,97439.0,1.1031472]
["bitfinex-derivatives","BTCF0:USTF0",1738926351864,0.00015403,97440.0,97439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926352161,0.20531233,97440.0,97439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926352963,0.20531233,97440.0,97439.0,0.2231604]
["bitfinex-derivatives","BTCF0:USTF0",1738926354955,0.20531233,97440.0,97439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926355157,0.00015403,97440.0,97439.0,0.2231605]
["bitfinex-derivatives","BTCF0:USTF0",1738926357158,0.20531243,97440.0,97439.0,0.2231605]
["bitfinex-derivatives","BTCF0:USTF0",1738926360667,0.00015403,97440.0,97439.0,0.2231605]
["bitfinex-derivatives","BTCF0:USTF0",1738926362872,0.20531253,97440.0,97439.0,0.2231605]
["bitfinex-derivatives","BTCF0:USTF0",1738926364072,0.20531253,97440.0,97439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926364278,0.2552076,97440.0,97439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926368476,0.50208609,97440.0,97439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926373080,0.2552076,97440.0,97439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926373281,0.2552076,97440.0,97439.0,0.2231598]
["bitfinex-derivatives","BTCF0:USTF0",1738926373780,0.0500491,97440.0,97439.0,0.2231598]
["bitfinex-derivatives","BTCF0:USTF0",1738926375286,0.00015403,97440.0,97439.0,0.2231598]
["bitfinex-derivatives","BTCF0:USTF0",1738926377280,0.20531173,97440.0,97439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926379389,0.20531173,97440.0,97439.0,0.2231597]
["bitfinex-derivatives","BTCF0:USTF0",1738926379787,0.20531173,97440.0,97439.0,0.23360532]
["bitfinex-derivatives","BTCF0:USTF0",1738926380990,0.00015403,97440.0,97439.0,0.23360532]
["bitfinex-derivatives","BTCF0:USTF0",1738926384285,0.05004615,97440.0,97439.0,0.23360532]
["bitfinex-derivatives","BTCF0:USTF0",1738926387085,0.05004615,97440.0,97439.0,1.11360532]
["bitfinex-derivatives","BTCF0:USTF0",1738926387392,0.00015403,97440.0,97439.0,1.11360532]
["bitfinex-derivatives","BTCF0:USTF0",1738926397497,0.00015403,97440.0,97439.0,0.90844562]
["bitfinex-derivatives","BTCF0:USTF0",1738926397795,0.00015403,97440.0,97439.0,0.02844562]
["bitfinex-derivatives","BTCF0:USTF0",1738926397796,0.20531633,97440.0,97439.0,0.02844562]
["bitfinex-derivatives","BTCF0:USTF0",1738926399297,0.20531633,97440.0,97439.0,0.23361002]
["bitfinex-derivatives","BTCF0:USTF0",1738926399298,0.00015403,97440.0,97439.0,0.23361002]
["bitfinex-derivatives","BTCF0:USTF0",1738926406501,0.20531633,97440.0,97439.0,0.23361002]
["bitfinex-derivatives","BTCF0:USTF0",1738926410705,0.00015403,97440.0,97439.0,0.23361002]
["bitfinex-derivatives","BTCF0:USTF0",1738926415203,0.15380251,97440.0,97439.0,0.23361002]
["bitfinex-derivatives","BTCF0:USTF0",1738926416604,0.15380251,97440.0,97439.0,0.26481002]
["bitfinex-derivatives","BTCF0:USTF0",1738926418603,0.00015403,97440.0,97439.0,0.26481002]
["bitfinex-derivatives","BTCF0:USTF0",1738926425013,0.00015403,97440.0,97439.0,0.23361002]
["bitfinex-derivatives","BTCF0:USTF0",1738926426209,0.23681633,97440.0,97439.0,0.02844562]
["bitfinex-derivatives","BTCF0:USTF0",1738926427811,0.23681633,97440.0,97439.0,0.23361002]
["bitfinex-derivatives","BTCF0:USTF0",1738926430213,0.03165403,97440.0,97439.0,0.23361002]
["bitfinex-derivatives","BTCF0:USTF0",1738926433120,0.00015403,97440.0,97439.0,0.23361002]
["bitfinex-derivatives","BTCF0:USTF0",1738926435516,0.15364848,97449.0,97439.0,0.23361002]
["bitfinex-derivatives","BTCF0:USTF0",1738926435517,0.15364848,97449.0,97439.0,0.02844562]
["bitfinex-derivatives","BTCF0:USTF0",1738926435724,0.15364848,97449.0,97448.0,0.5659455]
["bitfinex-derivatives","BTCF0:USTF0",1738926436220,0.18427291,97458.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926436422,0.18427291,97458.0,97457.0,0.5659265]
["bitfinex-derivatives","BTCF0:USTF0",1738926436613,0.18427291,97458.0,97457.0,1.4459265]
["bitfinex-derivatives","BTCF0:USTF0",1738926438224,0.18427291,97458.0,97457.0,1.4561588]
["bitfinex-derivatives","BTCF0:USTF0",1738926438422,0.18427291,97458.0,97457.0,1.4651588]
["bitfinex-derivatives","BTCF0:USTF0",1738926438627,0.0317,97466.0,97457.0,1.2690323]
["bitfinex-derivatives","BTCF0:USTF0",1738926438821,0.0317,97466.0,97465.0,0.5659097]
["bitfinex-derivatives","BTCF0:USTF0",1738926441023,0.00010171,97467.0,97465.0,0.5659097]
["bitfinex-derivatives","BTCF0:USTF0",1738926441219,0.21556479,97475.0,97474.0,0.2050908]
["bitfinex-derivatives","BTCF0:USTF0",1738926441424,0.21556479,97475.0,97474.0,0.5658908]
["bitfinex-derivatives","BTCF0:USTF0",1738926442628,0.21556479,97475.0,97474.0,0.5748908]
["bitfinex-derivatives","BTCF0:USTF0",1738926443132,0.21556479,97475.0,97474.0,0.5838908]
["bitfinex-derivatives","BTCF0:USTF0",1738926443932,0.0312,97479.0,97478.0,0.2050824]
["bitfinex-derivatives","BTCF0:USTF0",1738926445024,0.0312,97479.0,97478.0,0.2140824]
["bitfinex-derivatives","BTCF0:USTF0",1738926445225,0.0312,97479.0,97478.0,0.2230824]
["bitfinex-derivatives","BTCF0:USTF0",1738926446529,0.0312,97479.0,97478.0,0.23334102]
["bitfinex-derivatives","BTCF0:USTF0",1738926448327,0.00153942,97481.0,97478.0,0.01925862]
["bitfinex-derivatives","BTCF0:USTF0",1738926448627,0.00153942,97481.0,97480.0,0.2050781]
["bitfinex-derivatives","BTCF0:USTF0",1738926450029,0.00153942,97481.0,97480.0,0.2060781]
["bitfinex-derivatives","BTCF0:USTF0",1738926450725,0.2050658,97486.0,97485.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1738926450924,0.2050658,97486.0,97485.0,0.5658676]
["bitfinex-derivatives","BTCF0:USTF0",1738926452134,0.2050658,97486.0,97485.0,0.5668676]
["bitfinex-derivatives","BTCF0:USTF0",1738926452437,0.2050658,97486.0,97485.0,0.5678676]
["bitfinex-derivatives","BTCF0:USTF0",1738926456826,0.2050658,97486.0,97485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926461342,0.21554305,97486.0,97485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926461533,0.21554305,97486.0,97485.0,0.5678676]
["bitfinex-derivatives","BTCF0:USTF0",1738926462944,0.0304,97487.0,97485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926463140,0.2354638,97487.0,97486.0,0.2050655]
["bitfinex-derivatives","BTCF0:USTF0",1738926463843,0.0304,97487.0,97486.0,0.2050655]
["bitfinex-derivatives","BTCF0:USTF0",1738926464341,0.21524664,97492.0,97485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926464536,0.21524664,97492.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926465334,0.21524664,97492.0,97490.0,0.2050564]
["bitfinex-derivatives","BTCF0:USTF0",1738926465539,0.0314,97494.0,97493.0,0.2050508]
["bitfinex-derivatives","BTCF0:USTF0",1738926466736,0.0314,97494.0,97493.0,0.2140508]
["bitfinex-derivatives","BTCF0:USTF0",1738926467841,0.0314,97494.0,97493.0,0.2230508]
["bitfinex-derivatives","BTCF0:USTF0",1738926469341,0.17245992,97494.0,97493.0,0.2230508]
["bitfinex-derivatives","BTCF0:USTF0",1738926469545,0.17245992,97494.0,97493.0,0.5838508]
["bitfinex-derivatives","BTCF0:USTF0",1738926469846,0.14105992,97494.0,97493.0,0.5838508]
["bitfinex-derivatives","BTCF0:USTF0",1738926473838,0.18449316,97494.0,97493.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926474043,0.18449316,97494.0,97493.0,0.5838508]
["bitfinex-derivatives","BTCF0:USTF0",1738926478048,0.1,97500.0,97496.0,0.2050443]
["bitfinex-derivatives","BTCF0:USTF0",1738926478447,0.2050383,97499.0,97496.0,0.20500077]
["bitfinex-derivatives","BTCF0:USTF0",1738926478849,0.1,97500.0,97493.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926479143,0.2050382,97499.0,97496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926479350,0.2050424,97497.0,97496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926479552,0.2050424,97497.0,97496.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926480953,0.2050424,97497.0,97496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926481140,0.2050424,97497.0,97493.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926481341,0.2050424,97497.0,97495.0,0.2050459]
["bitfinex-derivatives","BTCF0:USTF0",1738926481845,0.2050424,97497.0,97496.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926482444,0.2050424,97497.0,97496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926483152,0.2050487,97494.0,97493.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926484249,0.2050487,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926484951,0.2050487,97494.0,97493.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926485454,0.2050487,97494.0,97493.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926488147,0.2050487,97494.0,97493.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926488454,0.205076,97481.0,97480.0,0.18466425]
["bitfinex-derivatives","BTCF0:USTF0",1738926490055,0.205076,97481.0,97480.0,0.18566425]
["bitfinex-derivatives","BTCF0:USTF0",1738926490653,0.205076,97481.0,97480.0,0.18666425]
["bitfinex-derivatives","BTCF0:USTF0",1738926492160,0.25495531,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926498764,0.04987931,97481.0,97480.0,0.5678781]
["bitfinex-derivatives","BTCF0:USTF0",1738926499361,0.37548304,97489.0,97488.0,0.2050613]
["bitfinex-derivatives","BTCF0:USTF0",1738926499556,0.37548304,97489.0,97488.0,0.5658613]
["bitfinex-derivatives","BTCF0:USTF0",1738926500662,0.37548304,97489.0,97488.0,0.5748613]
["bitfinex-derivatives","BTCF0:USTF0",1738926501370,0.37648304,97489.0,97488.0,0.5828613]
["bitfinex-derivatives","BTCF0:USTF0",1738926501870,0.37648304,97489.0,97488.0,0.59325578]
["bitfinex-derivatives","BTCF0:USTF0",1738926502565,0.1,97500.0,97488.0,0.38819448]
["bitfinex-derivatives","BTCF0:USTF0",1738926502770,0.1,97500.0,97499.0,0.5658382]
["bitfinex-derivatives","BTCF0:USTF0",1738926504769,0.1,97500.0,97499.0,0.5748382]
["bitfinex-derivatives","BTCF0:USTF0",1738926504962,0.101,97500.0,97499.0,0.5838382]
["bitfinex-derivatives","BTCF0:USTF0",1738926506255,0.101,97500.0,97499.0,0.5748382]
["bitfinex-derivatives","BTCF0:USTF0",1738926506463,0.15339716,97510.0,97509.0,0.2050172]
["bitfinex-derivatives","BTCF0:USTF0",1738926506767,0.15339716,97510.0,97509.0,0.5658172]
["bitfinex-derivatives","BTCF0:USTF0",1738926507465,0.18405965,97516.0,97509.0,0.5658172]
["bitfinex-derivatives","BTCF0:USTF0",1738926507661,0.18405965,97516.0,97510.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738926508063,0.18405965,97516.0,97515.0,0.2050046]
["bitfinex-derivatives","BTCF0:USTF0",1738926508262,0.18405965,97516.0,97515.0,0.5658046]
["bitfinex-derivatives","BTCF0:USTF0",1738926510467,0.18405965,97516.0,97515.0,0.5838046]
["bitfinex-derivatives","BTCF0:USTF0",1738926511665,0.2049714,97531.0,97515.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926511969,0.2049714,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926512971,0.21445965,97533.0,97532.0,0.2049689]
["bitfinex-derivatives","BTCF0:USTF0",1738926513273,0.18405965,97533.0,97532.0,0.2049689]
["bitfinex-derivatives","BTCF0:USTF0",1738926514075,0.18405965,97533.0,97532.0,0.2139689]
["bitfinex-derivatives","BTCF0:USTF0",1738926514468,0.18405965,97533.0,97532.0,0.2049689]
["bitfinex-derivatives","BTCF0:USTF0",1738926514680,0.18405965,97533.0,97532.0,0.2139689]
["bitfinex-derivatives","BTCF0:USTF0",1738926515578,0.18405965,97533.0,97532.0,0.2229689]
["bitfinex-derivatives","BTCF0:USTF0",1738926515883,0.13832018,97534.0,97532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926516072,0.13832018,97534.0,97533.0,0.2049668]
["bitfinex-derivatives","BTCF0:USTF0",1738926517171,0.13832018,97534.0,97533.0,0.2139668]
["bitfinex-derivatives","BTCF0:USTF0",1738926517370,0.10772018,97534.0,97533.0,0.2139668]
["bitfinex-derivatives","BTCF0:USTF0",1738926517573,0.2049478,97543.0,97540.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1738926517777,0.2352499,97541.0,97540.0,0.565752]
["bitfinex-derivatives","BTCF0:USTF0",1738926519080,0.2352499,97541.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926519873,0.2352499,97541.0,97540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926520772,0.2352499,97541.0,97540.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926521575,0.2352499,97541.0,97540.0,0.583752]
["bitfinex-derivatives","BTCF0:USTF0",1738926523180,0.0303,97541.0,97540.0,0.583752]
["bitfinex-derivatives","BTCF0:USTF0",1738926523378,0.031,97544.0,97540.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926523574,0.031,97544.0,97543.0,0.2049457]
["bitfinex-derivatives","BTCF0:USTF0",1738926524080,0.2359436,97544.0,97543.0,0.2049457]
["bitfinex-derivatives","BTCF0:USTF0",1738926525785,0.2359436,97544.0,97543.0,0.2139457]
["bitfinex-derivatives","BTCF0:USTF0",1738926526373,0.031,97544.0,97543.0,0.2139457]
["bitfinex-derivatives","BTCF0:USTF0",1738926526578,0.031,97544.0,97543.0,0.2229457]
["bitfinex-derivatives","BTCF0:USTF0",1738926528184,0.2049431,97545.0,97543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926528486,0.2360405,97546.0,97545.0,0.2049415]
["bitfinex-derivatives","BTCF0:USTF0",1738926529880,0.2360405,97546.0,97545.0,0.5657415]
["bitfinex-derivatives","BTCF0:USTF0",1738926530085,0.0311,97546.0,97545.0,0.5657415]
["bitfinex-derivatives","BTCF0:USTF0",1738926530283,0.0311,97546.0,97545.0,0.5747415]
["bitfinex-derivatives","BTCF0:USTF0",1738926530484,0.00153893,97548.0,97545.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926530690,0.00153893,97548.0,97547.0,0.2049373]
["bitfinex-derivatives","BTCF0:USTF0",1738926530988,0.2221,97569.0,97545.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926531173,0.2048919,97569.0,97566.0,0.2048974]
["bitfinex-derivatives","BTCF0:USTF0",1738926531377,0.24578341,97572.0,97566.0,0.2048974]
["bitfinex-derivatives","BTCF0:USTF0",1738926531690,0.42046009,97567.0,97566.0,0.2048974]
["bitfinex-derivatives","BTCF0:USTF0",1738926531987,0.42046009,97567.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926531988,0.2049016,97564.0,97563.0,0.5657027]
["bitfinex-derivatives","BTCF0:USTF0",1738926532582,0.2049016,97564.0,97563.0,0.57584162]
["bitfinex-derivatives","BTCF0:USTF0",1738926533488,0.2049016,97564.0,97563.0,0.37093892]
["bitfinex-derivatives","BTCF0:USTF0",1738926533789,0.2049016,97564.0,97563.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926535176,0.2049016,97564.0,97563.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926539575,0.2049016,97564.0,97563.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926544286,0.25474022,97564.0,97563.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926546287,0.25474022,97564.0,97557.0,0.36095379]
["bitfinex-derivatives","BTCF0:USTF0",1738926546288,0.04983862,97564.0,97557.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738926546597,0.2049395,97546.0,97539.0,0.2049522]
["bitfinex-derivatives","BTCF0:USTF0",1738926547393,0.2049395,97546.0,97537.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738926547799,0.2049395,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738926548293,0.2049395,97546.0,97545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926548790,0.21531812,97546.0,97545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926550399,0.2049395,97546.0,97545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926551291,0.2049395,97546.0,97545.0,0.5677416]
["bitfinex-derivatives","BTCF0:USTF0",1738926553899,0.2049315,97550.0,97549.0,0.2049269]
["bitfinex-derivatives","BTCF0:USTF0",1738926554101,0.00015325,97555.0,97554.0,0.2049227]
["bitfinex-derivatives","BTCF0:USTF0",1738926554396,0.00015325,97555.0,97554.0,0.5657227]
["bitfinex-derivatives","BTCF0:USTF0",1738926555302,0.00915325,97555.0,97554.0,0.5667227]
["bitfinex-derivatives","BTCF0:USTF0",1738926557401,0.01815325,97555.0,97554.0,0.5677227]
["bitfinex-derivatives","BTCF0:USTF0",1738926559303,0.06799245,97555.0,97554.0,0.5677227]
["bitfinex-derivatives","BTCF0:USTF0",1738926562693,0.01815325,97555.0,97554.0,0.5677227]
["bitfinex-derivatives","BTCF0:USTF0",1738926563298,0.01815325,97555.0,97554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926563493,0.01815325,97555.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926564206,0.05045325,97555.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926564511,0.06086258,97555.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926572306,0.26578308,97555.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926574512,0.26578308,97555.0,97554.0,0.2069226]
["bitfinex-derivatives","BTCF0:USTF0",1738926574704,0.06086258,97555.0,97554.0,0.2069226]
["bitfinex-derivatives","BTCF0:USTF0",1738926574905,0.26578308,97555.0,97554.0,0.2069226]
["bitfinex-derivatives","BTCF0:USTF0",1738926576009,0.26578308,97555.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926576609,0.01815325,97555.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926576801,0.01815325,97555.0,97554.0,0.2069226]
["bitfinex-derivatives","BTCF0:USTF0",1738926577006,0.01815325,97555.0,97554.0,0.5677226]
["bitfinex-derivatives","BTCF0:USTF0",1738926577609,0.01815325,97555.0,97554.0,0.57781314]
["bitfinex-derivatives","BTCF0:USTF0",1738926579411,5e-08,97555.0,97554.0,0.57781314]
["bitfinex-derivatives","BTCF0:USTF0",1738926579719,0.18412262,97565.0,97564.0,0.2049016]
["bitfinex-derivatives","BTCF0:USTF0",1738926579913,0.18412262,97565.0,97564.0,0.5657016]
["bitfinex-derivatives","BTCF0:USTF0",1738926580216,0.18412262,97565.0,97564.0,1.4457016]
["bitfinex-derivatives","BTCF0:USTF0",1738926580910,0.18412262,97565.0,97564.0,1.4637016]
["bitfinex-derivatives","BTCF0:USTF0",1738926580911,0.18612262,97565.0,97564.0,1.4637016]
["bitfinex-derivatives","BTCF0:USTF0",1738926582006,0.21556479,97581.0,97580.0,0.204868]
["bitfinex-derivatives","BTCF0:USTF0",1738926582210,0.21556479,97581.0,97580.0,0.565668]
["bitfinex-derivatives","BTCF0:USTF0",1738926582712,0.21556479,97581.0,97580.0,1.445668]
["bitfinex-derivatives","BTCF0:USTF0",1738926583112,0.00153794,97587.0,97586.0,0.2048554]
["bitfinex-derivatives","BTCF0:USTF0",1738926584510,0.00153794,97587.0,97586.0,0.2058554]
["bitfinex-derivatives","BTCF0:USTF0",1738926584911,0.24578341,97594.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926585107,0.24578341,97594.0,97593.0,0.5656407]
["bitfinex-derivatives","BTCF0:USTF0",1738926586120,0.204823,97602.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926586330,0.2048131,97607.0,97599.0,0.5656281]
["bitfinex-derivatives","BTCF0:USTF0",1738926587413,0.2048156,97605.0,97599.0,0.5656281]
["bitfinex-derivatives","BTCF0:USTF0",1738926587823,0.01026099,97610.0,97599.0,0.5746281]
["bitfinex-derivatives","BTCF0:USTF0",1738926588027,0.2048209,97603.0,97599.0,0.5746281]
["bitfinex-derivatives","BTCF0:USTF0",1738926588222,0.2048094,97608.0,97599.0,0.5746281]
["bitfinex-derivatives","BTCF0:USTF0",1738926588629,0.24578341,97618.0,97599.0,0.5746281]
["bitfinex-derivatives","BTCF0:USTF0",1738926588819,0.2047948,97615.0,97611.0,0.2048013]
["bitfinex-derivatives","BTCF0:USTF0",1738926589024,0.2047945,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926589425,0.2047945,97615.0,97614.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738926589731,0.2047945,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926590124,0.24578341,97618.0,97617.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1738926591017,0.2047941,97616.0,97614.0,0.5745952]
["bitfinex-derivatives","BTCF0:USTF0",1738926591217,0.24578341,97618.0,97614.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926591425,0.24578341,97618.0,97617.0,0.2137903]
["bitfinex-derivatives","BTCF0:USTF0",1738926591615,0.0101439,97622.0,97617.0,0.2137903]
["bitfinex-derivatives","BTCF0:USTF0",1738926591815,0.2047882,97618.0,97617.0,0.2137903]
["bitfinex-derivatives","BTCF0:USTF0",1738926592532,0.2047882,97618.0,97617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926592727,0.2047882,97618.0,97617.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926605435,0.07313215,97624.0,97619.0,0.2047818]
["bitfinex-derivatives","BTCF0:USTF0",1738926605436,0.2047874,97620.0,97619.0,0.2047818]
["bitfinex-derivatives","BTCF0:USTF0",1738926605735,0.2047882,97618.0,97617.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926605931,0.2047882,97618.0,97617.0,0.2227903]
["bitfinex-derivatives","BTCF0:USTF0",1738926606239,0.2047882,97618.0,97617.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926607035,0.2047882,97618.0,97617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926607240,0.07313215,97624.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926607241,0.2047967,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926608530,0.2047967,97614.0,97613.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926609041,0.2047967,97614.0,97613.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926609741,0.2047967,97614.0,97613.0,0.5835987]
["bitfinex-derivatives","BTCF0:USTF0",1738926609939,0.204782,97621.0,97620.0,0.2047803]
["bitfinex-derivatives","BTCF0:USTF0",1738926611240,0.204782,97621.0,97620.0,0.2137803]
["bitfinex-derivatives","BTCF0:USTF0",1738926612233,0.204782,97621.0,97620.0,0.2227803]
["bitfinex-derivatives","BTCF0:USTF0",1738926614336,0.204782,97621.0,97620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926621647,0.204782,97621.0,97620.0,0.222784]
["bitfinex-derivatives","BTCF0:USTF0",1738926623638,0.2047819,97621.0,97620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926623839,0.2047819,97621.0,97620.0,0.222784]
["bitfinex-derivatives","BTCF0:USTF0",1738926624840,0.2047819,97621.0,97620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926627046,0.2047819,97621.0,97620.0,0.222784]
["bitfinex-derivatives","BTCF0:USTF0",1738926628059,0.2047819,97621.0,97620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926629558,0.2047819,97621.0,97620.0,0.222784]
["bitfinex-derivatives","BTCF0:USTF0",1738926629761,0.3608,97642.0,97620.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926629952,0.2047482,97638.0,97637.0,0.2047438]
["bitfinex-derivatives","BTCF0:USTF0",1738926630257,0.2047406,97641.0,97640.0,0.2047398]
["bitfinex-derivatives","BTCF0:USTF0",1738926630458,0.1076145,97643.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926630654,0.20474,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926631964,0.20474,97641.0,97640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926632165,0.20474,97641.0,97640.0,0.36975503]
["bitfinex-derivatives","BTCF0:USTF0",1738926632556,0.20474,97641.0,97640.0,0.37875503]
["bitfinex-derivatives","BTCF0:USTF0",1738926632755,0.20474,97641.0,97640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926632756,0.56554,97641.0,97640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926634765,0.1076145,97643.0,97640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926634963,0.1076145,97643.0,97642.0,0.2047379]
["bitfinex-derivatives","BTCF0:USTF0",1738926635861,0.2047337,97644.0,97643.0,0.2047358]
["bitfinex-derivatives","BTCF0:USTF0",1738926636055,0.2047236,97650.0,97649.0,0.2047211]
["bitfinex-derivatives","BTCF0:USTF0",1738926636250,0.00213743,97651.0,97650.0,0.2047211]
["bitfinex-derivatives","BTCF0:USTF0",1738926636450,0.00153742,97651.0,97650.0,0.2047211]
["bitfinex-derivatives","BTCF0:USTF0",1738926636666,0.20625642,97651.0,97650.0,0.2047211]
["bitfinex-derivatives","BTCF0:USTF0",1738926637267,0.00153742,97651.0,97650.0,0.5655211]
["bitfinex-derivatives","BTCF0:USTF0",1738926638067,0.00153742,97651.0,97650.0,0.5745211]
["bitfinex-derivatives","BTCF0:USTF0",1738926638960,0.00153742,97651.0,97650.0,0.5835211]
["bitfinex-derivatives","BTCF0:USTF0",1738926639770,0.3608,97683.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926639959,0.204675,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926640558,0.2046798,97670.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926640852,0.14541639,97673.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926641058,0.2046903,97665.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926641464,0.3608,97672.0,97662.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738926641659,0.2046939,97663.0,97662.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738926642361,0.2046939,97663.0,97662.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1738926643366,0.2046939,97663.0,97662.0,0.36995362]
["bitfinex-derivatives","BTCF0:USTF0",1738926644254,0.2046939,97663.0,97662.0,0.00915362]
["bitfinex-derivatives","BTCF0:USTF0",1738926644463,0.3608,97664.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926644464,0.2047191,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926645561,0.2047191,97651.0,97650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926646166,0.2047137,97655.0,97654.0,0.2047112]
["bitfinex-derivatives","BTCF0:USTF0",1738926646372,0.35027076,97660.0,97655.0,0.2047106]
["bitfinex-derivatives","BTCF0:USTF0",1738926646662,0.14556946,97660.0,97651.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738926646869,0.204709,97656.0,97651.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738926647062,0.204711,97655.0,97651.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738926647364,0.204716,97653.0,97651.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738926647560,0.2047191,97651.0,97650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926647769,0.2047048,97658.0,97651.0,0.2047191]
["bitfinex-derivatives","BTCF0:USTF0",1738926647970,0.20471,97656.0,97651.0,0.2047191]
["bitfinex-derivatives","BTCF0:USTF0",1738926648268,0.20471,97656.0,97651.0,0.2137191]
["bitfinex-derivatives","BTCF0:USTF0",1738926648872,0.20471,97656.0,97654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926649257,0.14556946,97660.0,97655.0,0.2047107]
["bitfinex-derivatives","BTCF0:USTF0",1738926649462,0.00015307,97660.0,97656.0,0.2047071]
["bitfinex-derivatives","BTCF0:USTF0",1738926649663,0.00015307,97660.0,97651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926649871,0.00015307,97660.0,97657.0,0.2047054]
["bitfinex-derivatives","BTCF0:USTF0",1738926650169,0.2047077,97657.0,97651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926650372,0.2047077,97657.0,97655.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926651062,0.00015307,97660.0,97655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926651878,0.00015307,97660.0,97655.0,0.2137096]
["bitfinex-derivatives","BTCF0:USTF0",1738926652176,0.00015307,97660.0,97656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738926652369,0.00015307,97660.0,97657.0,0.2137046]
["bitfinex-derivatives","BTCF0:USTF0",1738926652675,0.00015307,97660.0,97657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926652977,0.00015307,97660.0,97656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738926653371,0.00015307,97660.0,97656.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738926653566,0.00015307,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926655377,0.00015307,97660.0,97659.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926655692,0.00015307,97660.0,97659.0,0.5745023]
["bitfinex-derivatives","BTCF0:USTF0",1738926656174,0.00015307,97660.0,97659.0,0.5835023]
["bitfinex-derivatives","BTCF0:USTF0",1738926656675,0.00015307,97660.0,97659.0,0.5745023]
["bitfinex-derivatives","BTCF0:USTF0",1738926657177,0.00015307,97660.0,97659.0,0.5835023]
["bitfinex-derivatives","BTCF0:USTF0",1738926659571,0.00015307,97660.0,97659.0,0.59400489]
["bitfinex-derivatives","BTCF0:USTF0",1738926660078,0.2046718,97674.0,97671.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1738926660376,0.33780254,97741.0,97671.0,0.5654755]
["bitfinex-derivatives","BTCF0:USTF0",1738926660377,0.2046735,97673.0,97671.0,0.5654755]
["bitfinex-derivatives","BTCF0:USTF0",1738926660566,0.2046735,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926661177,0.2046735,97673.0,97671.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926661477,0.2046735,97673.0,97671.0,0.5744764]
["bitfinex-derivatives","BTCF0:USTF0",1738926661681,0.2046735,97673.0,97671.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926661882,0.2046735,97673.0,97672.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1738926662181,0.204675,97672.0,97671.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926662684,0.204675,97672.0,97671.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926663275,0.204675,97672.0,97671.0,0.5834771]
["bitfinex-derivatives","BTCF0:USTF0",1738926664085,0.204675,97672.0,97671.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926664286,0.204675,97672.0,97671.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926665277,0.14541639,97681.0,97671.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926665484,0.2046625,97678.0,97671.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926665676,0.204667,97676.0,97671.0,0.5834765]
["bitfinex-derivatives","BTCF0:USTF0",1738926666078,0.204667,97676.0,97671.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926666277,0.204667,97676.0,97672.0,0.2046744]
["bitfinex-derivatives","BTCF0:USTF0",1738926666480,0.14541639,97681.0,97672.0,0.2046744]
["bitfinex-derivatives","BTCF0:USTF0",1738926666682,0.2046694,97675.0,97672.0,0.2046744]
["bitfinex-derivatives","BTCF0:USTF0",1738926666980,0.2046694,97675.0,97671.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926666981,0.204675,97672.0,97671.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926667485,0.204675,97672.0,97671.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926669178,0.204675,97672.0,97671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926670373,0.204675,97672.0,97671.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926671386,0.0659,97673.0,97671.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926671586,0.0659,97673.0,97671.0,0.2226757]
["bitfinex-derivatives","BTCF0:USTF0",1738926673892,0.204675,97672.0,97671.0,0.2226757]
["bitfinex-derivatives","BTCF0:USTF0",1738926674990,0.204675,97672.0,97671.0,0.2136757]
["bitfinex-derivatives","BTCF0:USTF0",1738926675194,0.204675,97672.0,97671.0,0.2226757]
["bitfinex-derivatives","BTCF0:USTF0",1738926677797,0.14541639,97681.0,97671.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926677986,0.2046652,97677.0,97671.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926678295,0.2046652,97677.0,97675.0,0.2046686]
["bitfinex-derivatives","BTCF0:USTF0",1738926678681,0.00052001,97683.0,97681.0,0.2046541]
["bitfinex-derivatives","BTCF0:USTF0",1738926678989,0.00052001,97692.0,97691.0,0.2046352]
["bitfinex-derivatives","BTCF0:USTF0",1738926679188,0.20616037,97697.0,97693.0,0.2046305]
["bitfinex-derivatives","BTCF0:USTF0",1738926679496,0.2046331,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926679889,0.00153617,97697.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926680088,0.2046323,97693.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926680286,0.00153617,97697.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926680991,0.00153617,97697.0,97691.0,0.5654352]
["bitfinex-derivatives","BTCF0:USTF0",1738926681193,0.2046269,97695.0,97691.0,0.5654352]
["bitfinex-derivatives","BTCF0:USTF0",1738926681394,0.2046269,97695.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926681693,0.2046269,97695.0,97693.0,0.213629]
["bitfinex-derivatives","BTCF0:USTF0",1738926682195,0.2046269,97695.0,97693.0,0.204629]
["bitfinex-derivatives","BTCF0:USTF0",1738926682397,0.2046269,97695.0,97691.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926682694,0.00153617,97697.0,97696.0,0.2046247]
["bitfinex-derivatives","BTCF0:USTF0",1738926683297,0.2046038,97706.0,97694.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1738926683485,0.2046038,97706.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926683685,0.2046038,97706.0,97705.0,0.2046059]
["bitfinex-derivatives","BTCF0:USTF0",1738926684090,0.2046038,97706.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926684091,0.36132001,97712.0,97707.0,0.2046001]
["bitfinex-derivatives","BTCF0:USTF0",1738926684293,0.36132001,97712.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926684294,0.2046026,97707.0,97705.0,0.2046056]
["bitfinex-derivatives","BTCF0:USTF0",1738926684498,0.2046026,97707.0,97706.0,0.2046038]
["bitfinex-derivatives","BTCF0:USTF0",1738926684688,0.36140001,97712.0,97702.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926684883,0.063,97724.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926685087,0.063,97724.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926685489,0.0309,97724.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926685805,0.0309,97724.0,97723.0,0.2045683]
["bitfinex-derivatives","BTCF0:USTF0",1738926685982,0.2354681,97724.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926686189,0.0309,97724.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926686494,0.204569,97723.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926686890,0.0309,97724.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926687097,0.0309,97724.0,97721.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926687893,0.00153574,97731.0,97729.0,0.2045539]
["bitfinex-derivatives","BTCF0:USTF0",1738926689607,0.00153574,97731.0,97729.0,0.2135539]
["bitfinex-derivatives","BTCF0:USTF0",1738926690100,0.00153574,97731.0,97729.0,0.2225539]
["bitfinex-derivatives","BTCF0:USTF0",1738926691200,0.00153574,97731.0,97729.0,0.5833539]
["bitfinex-derivatives","BTCF0:USTF0",1738926691498,0.00153574,97731.0,97729.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926691801,0.20608764,97731.0,97729.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926694702,0.00153574,97731.0,97729.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926694906,0.2045536,97730.0,97729.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926695501,0.2045536,97730.0,97729.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926697098,0.2045704,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926697907,0.00205575,97731.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926698203,0.2045671,97724.0,97723.0,0.2045676]
["bitfinex-derivatives","BTCF0:USTF0",1738926698404,0.00153574,97731.0,97721.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926698600,0.2045588,97728.0,97723.0,0.2045675]
["bitfinex-derivatives","BTCF0:USTF0",1738926698796,0.00153574,97731.0,97730.0,0.2045536]
["bitfinex-derivatives","BTCF0:USTF0",1738926699102,0.00153574,97731.0,97730.0,0.5653536]
["bitfinex-derivatives","BTCF0:USTF0",1738926700105,0.00253574,97731.0,97730.0,0.5653536]
["bitfinex-derivatives","BTCF0:USTF0",1738926700912,0.00253574,97731.0,97730.0,0.5743536]
["bitfinex-derivatives","BTCF0:USTF0",1738926701107,0.00353574,97731.0,97730.0,0.5833536]
["bitfinex-derivatives","BTCF0:USTF0",1738926701401,0.00353574,97731.0,97730.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926701598,0.20808724,97731.0,97730.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926706709,0.20808724,97731.0,97730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926706910,0.56888724,97731.0,97730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926714614,0.20808724,97731.0,97730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926714804,0.00353574,97731.0,97730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926715313,0.00353574,97731.0,97730.0,0.2225536]
["bitfinex-derivatives","BTCF0:USTF0",1738926717215,0.00353574,97731.0,97730.0,0.2540536]
["bitfinex-derivatives","BTCF0:USTF0",1738926718421,0.00353574,97731.0,97730.0,0.6148536]
["bitfinex-derivatives","BTCF0:USTF0",1738926719915,0.00353574,97731.0,97730.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1738926720121,0.00353574,97731.0,97730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926722024,0.00353574,97731.0,97730.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926723513,0.00353574,97731.0,97730.0,0.5833536]
["bitfinex-derivatives","BTCF0:USTF0",1738926724827,0.00353574,97731.0,97730.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738926725128,0.00353574,97731.0,97730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926725424,0.2045892,97713.0,97712.0,0.18390605]
["bitfinex-derivatives","BTCF0:USTF0",1738926725723,0.6132692,97713.0,97712.0,0.07998545]
["bitfinex-derivatives","BTCF0:USTF0",1738926725926,0.2045975,97709.0,97685.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738926726124,0.41915997,97713.0,97699.0,0.28312885]
["bitfinex-derivatives","BTCF0:USTF0",1738926726125,0.0636,97712.0,97699.0,0.28312885]
["bitfinex-derivatives","BTCF0:USTF0",1738926726428,0.2046772,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926726816,0.04792,97674.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926727023,0.36132001,97682.0,97672.0,0.2046742]
["bitfinex-derivatives","BTCF0:USTF0",1738926727322,0.04796,97681.0,97680.0,0.2046576]
["bitfinex-derivatives","BTCF0:USTF0",1738926727521,0.04796,97681.0,97672.0,0.2046732]
["bitfinex-derivatives","BTCF0:USTF0",1738926727721,0.04796,97681.0,97673.0,0.2046721]
["bitfinex-derivatives","BTCF0:USTF0",1738926728122,0.007,97674.0,97673.0,0.2046721]
["bitfinex-derivatives","BTCF0:USTF0",1738926728629,0.04796,97681.0,97673.0,0.2046721]
["bitfinex-derivatives","BTCF0:USTF0",1738926728630,0.05696,97681.0,97673.0,0.2046721]
["bitfinex-derivatives","BTCF0:USTF0",1738926729019,0.05696,97681.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926729219,0.05696,97681.0,97675.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1738926729421,0.05696,97681.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926729627,0.05696,97681.0,97675.0,0.2046673]
["bitfinex-derivatives","BTCF0:USTF0",1738926730020,0.06596,97681.0,97675.0,0.2046673]
["bitfinex-derivatives","BTCF0:USTF0",1738926730318,0.05696,97681.0,97675.0,0.2046673]
["bitfinex-derivatives","BTCF0:USTF0",1738926731229,0.06496,97681.0,97675.0,0.2056673]
["bitfinex-derivatives","BTCF0:USTF0",1738926731417,0.260617,97681.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926731614,0.06496,97681.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926731817,0.06496,97681.0,97676.0,0.2046656]
["bitfinex-derivatives","BTCF0:USTF0",1738926732122,0.06496,97681.0,97677.0,0.2046641]
["bitfinex-derivatives","BTCF0:USTF0",1738926732631,0.06496,97681.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926732815,0.2046631,97678.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926733019,0.05596,97681.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926733218,0.204659,97680.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926733730,0.06496,97681.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926734315,0.05696,97681.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926734519,0.2046634,97678.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926734714,0.2046667,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926734924,0.2046667,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926735530,0.2046667,97676.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926736229,0.2046667,97676.0,97673.0,0.2046723]
["bitfinex-derivatives","BTCF0:USTF0",1738926736434,0.2136667,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926737428,0.2216667,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926737833,0.2046709,97674.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926738029,0.017,97676.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926738236,0.2046739,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926739525,0.2136739,97673.0,97671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738926739721,0.2136739,97673.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926740126,0.2136739,97673.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926740625,0.2216739,97673.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926741335,0.04804,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926742335,0.04804,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926742528,0.05704,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926742834,0.009,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926743032,0.057,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926743631,0.057,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926743836,0.065,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926745038,0.065,97672.0,97671.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1738926745439,0.2696751,97672.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926746139,0.065,97672.0,97667.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738926746438,0.2046834,97668.0,97667.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738926747436,0.2046834,97668.0,97667.0,0.00115354]
["bitfinex-derivatives","BTCF0:USTF0",1738926747835,0.2046834,97668.0,97667.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738926748038,0.2126834,97668.0,97667.0,0.00215354]
["bitfinex-derivatives","BTCF0:USTF0",1738926748742,0.2216834,97668.0,97667.0,0.00215354]
["bitfinex-derivatives","BTCF0:USTF0",1738926749627,0.017,97668.0,97667.0,0.56763904]
["bitfinex-derivatives","BTCF0:USTF0",1738926752841,0.15293049,97687.0,97667.0,0.36295354]
["bitfinex-derivatives","BTCF0:USTF0",1738926753036,0.15293049,97687.0,97686.0,0.5654457]
["bitfinex-derivatives","BTCF0:USTF0",1738926754047,0.21379686,97687.0,97686.0,0.5654457]
["bitfinex-derivatives","BTCF0:USTF0",1738926754639,0.22279686,97687.0,97686.0,0.5664457]
["bitfinex-derivatives","BTCF0:USTF0",1738926756047,0.01815326,97687.0,97686.0,0.5664457]
["bitfinex-derivatives","BTCF0:USTF0",1738926756445,0.00915326,97687.0,97686.0,0.5674457]
["bitfinex-derivatives","BTCF0:USTF0",1738926767847,0.00215326,97687.0,97686.0,0.5674457]
["bitfinex-derivatives","BTCF0:USTF0",1738926768353,0.00015326,97687.0,97686.0,0.5664457]
["bitfinex-derivatives","BTCF0:USTF0",1738926768553,0.21579686,97687.0,97686.0,0.5674457]
["bitfinex-derivatives","BTCF0:USTF0",1738926769058,0.21579686,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926769357,0.20679686,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926769552,0.21579686,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926770145,0.2046583,97680.0,97679.0,0.2046596]
["bitfinex-derivatives","BTCF0:USTF0",1738926771049,0.00915326,97687.0,97684.0,0.2046499]
["bitfinex-derivatives","BTCF0:USTF0",1738926771050,0.2046494,97685.0,97684.0,0.2046499]
["bitfinex-derivatives","BTCF0:USTF0",1738926773752,0.2136494,97685.0,97684.0,0.2056499]
["bitfinex-derivatives","BTCF0:USTF0",1738926773953,0.36642663,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926774458,0.36642663,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926777163,0.16177723,97685.0,97684.0,0.2066499]
["bitfinex-derivatives","BTCF0:USTF0",1738926777760,0.009,97685.0,97684.0,0.2066499]
["bitfinex-derivatives","BTCF0:USTF0",1738926784364,0.05877163,97685.0,97684.0,0.2066499]
["bitfinex-derivatives","BTCF0:USTF0",1738926788452,0.26341943,97685.0,97684.0,0.2066499]
["bitfinex-derivatives","BTCF0:USTF0",1738926789759,0.05877163,97685.0,97684.0,0.2066499]
["bitfinex-derivatives","BTCF0:USTF0",1738926793471,0.04692,97703.0,97702.0,0.2046122]
["bitfinex-derivatives","BTCF0:USTF0",1738926795065,0.04692,97703.0,97702.0,0.2136122]
["bitfinex-derivatives","BTCF0:USTF0",1738926795869,0.01049524,97712.0,97702.0,0.2136122]
["bitfinex-derivatives","BTCF0:USTF0",1738926795870,0.2045983,97709.0,97708.0,0.2045933]
["bitfinex-derivatives","BTCF0:USTF0",1738926796266,0.0120179,97713.0,97702.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926796568,0.2046101,97703.0,97702.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926797967,0.2046101,97703.0,97702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926798367,0.2046101,97703.0,97702.0,0.2136122]
["bitfinex-derivatives","BTCF0:USTF0",1738926798562,0.2046101,97703.0,97702.0,0.2046122]
["bitfinex-derivatives","BTCF0:USTF0",1738926798774,0.204602,97707.0,97706.0,0.2046027]
["bitfinex-derivatives","BTCF0:USTF0",1738926800180,0.0120179,97713.0,97702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926800474,0.2045939,97711.0,97709.0,0.2045959]
["bitfinex-derivatives","BTCF0:USTF0",1738926801265,0.0120179,97713.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926801464,0.2046008,97708.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926801660,0.2046017,97707.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926801975,0.2046017,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926802775,0.2046017,97707.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926802966,0.2046101,97703.0,97702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738926803667,0.04692,97709.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926803874,0.2046017,97707.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926805270,0.2046017,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926805471,0.2046017,97707.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926806370,0.04692,97709.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926806371,0.2045996,97708.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926808581,0.001,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926809188,0.2055996,97708.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926809383,0.2055996,97708.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926809575,0.2046017,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926809976,0.2046017,97707.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926810176,0.2046017,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926810382,0.25437148,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926810785,0.25537148,97707.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926811085,0.25537148,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926812491,0.25537148,97707.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926812685,0.25537148,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926813583,0.30193148,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926813981,0.37707302,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926815690,0.37707302,97707.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926815879,0.37707302,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926817592,0.37607302,97707.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926817785,0.37707302,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926818178,0.37707302,97707.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926818383,0.37707302,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926818889,0.37707302,97707.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926819094,0.37707302,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926822089,0.30193148,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926822586,0.66273148,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926823490,0.61617148,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926823690,0.41156978,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926823885,0.05076978,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926826696,0.15431348,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926826892,0.15431348,97707.0,97706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926827109,0.15431348,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926830792,0.001,97707.0,97706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926835104,0.001,97707.0,97706.0,0.2226038]
["bitfinex-derivatives","BTCF0:USTF0",1738926837101,0.05075957,97707.0,97706.0,0.2226038]
["bitfinex-derivatives","BTCF0:USTF0",1738926838205,0.2045431,97735.0,97734.0,0.2045394]
["bitfinex-derivatives","BTCF0:USTF0",1738926840503,0.2045416,97736.0,97735.0,0.2045431]
["bitfinex-derivatives","BTCF0:USTF0",1738926840799,0.2045431,97735.0,97734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926841002,0.5653431,97735.0,97734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926841403,0.2045431,97735.0,97734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926841995,0.2045431,97735.0,97734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926842196,0.2045431,97735.0,97734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926842703,0.5653431,97735.0,97734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926844301,0.5653431,97735.0,97734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926851111,0.6115831,97735.0,97734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926858717,0.6779399,97735.0,97734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926859013,0.6779399,97735.0,97734.0,0.2225452]
["bitfinex-derivatives","BTCF0:USTF0",1738926859014,0.1125968,97735.0,97734.0,0.2225452]
["bitfinex-derivatives","BTCF0:USTF0",1738926859215,0.0663568,97735.0,97734.0,0.2225452]
["bitfinex-derivatives","BTCF0:USTF0",1738926860312,0.0164568,97735.0,97734.0,0.2225452]
["bitfinex-derivatives","BTCF0:USTF0",1738926860511,0.24444358,97742.0,97734.0,0.2225452]
["bitfinex-derivatives","BTCF0:USTF0",1738926860512,0.24444358,97742.0,97734.0,0.0691362]
["bitfinex-derivatives","BTCF0:USTF0",1738926860711,0.24444358,97742.0,97741.0,0.5653305]
["bitfinex-derivatives","BTCF0:USTF0",1738926862115,0.24444358,97742.0,97741.0,0.5743305]
["bitfinex-derivatives","BTCF0:USTF0",1738926862606,0.24444358,97742.0,97741.0,0.5833305]
["bitfinex-derivatives","BTCF0:USTF0",1738926863016,0.2045185,97747.0,97746.0,0.2045201]
["bitfinex-derivatives","BTCF0:USTF0",1738926863719,0.04596,97753.0,97742.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738926863916,0.2045264,97743.0,97742.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738926864115,0.19005754,97752.0,97741.0,0.38909782]
["bitfinex-derivatives","BTCF0:USTF0",1738926864308,0.2045284,97742.0,97741.0,0.38009782]
["bitfinex-derivatives","BTCF0:USTF0",1738926864508,0.2045284,97742.0,97741.0,0.01929782]
["bitfinex-derivatives","BTCF0:USTF0",1738926864713,0.0511279,97750.0,97731.0,0.2352507]
["bitfinex-derivatives","BTCF0:USTF0",1738926864913,0.2045392,97737.0,97731.0,0.2352507]
["bitfinex-derivatives","BTCF0:USTF0",1738926865422,0.19005754,97741.0,97731.0,0.2352507]
["bitfinex-derivatives","BTCF0:USTF0",1738926865615,0.19005754,97741.0,97731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738926865918,0.2045422,97736.0,97731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738926867115,0.2045437,97735.0,97731.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738926867509,0.2045437,97735.0,97731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738926867715,0.2045477,97733.0,97731.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738926868412,0.04604,97734.0,97731.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738926869421,0.04604,97734.0,97733.0,0.2045473]
["bitfinex-derivatives","BTCF0:USTF0",1738926870009,0.04604,97734.0,97731.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738926870209,0.04604,97734.0,97731.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738926870520,0.04604,97734.0,97731.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738926870716,0.04604,97734.0,97733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738926871224,0.04604,97734.0,97731.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738926871523,0.2045494,97732.0,97731.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738926871716,0.2045494,97732.0,97731.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738926871911,0.2045494,97732.0,97731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738926872220,0.2045619,97726.0,97725.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738926872422,0.5653619,97726.0,97725.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738926874320,0.5653619,97726.0,97725.0,0.00915354]
["bitfinex-derivatives","BTCF0:USTF0",1738926875123,0.5653619,97726.0,97725.0,0.01815354]
["bitfinex-derivatives","BTCF0:USTF0",1738926875825,0.5653619,97726.0,97725.0,0.00915354]
["bitfinex-derivatives","BTCF0:USTF0",1738926876020,0.5653619,97726.0,97725.0,0.01815354]
["bitfinex-derivatives","BTCF0:USTF0",1738926877128,0.62744779,97726.0,97725.0,0.01815354]
["bitfinex-derivatives","BTCF0:USTF0",1738926878421,0.62744779,97726.0,97725.0,0.00915354]
["bitfinex-derivatives","BTCF0:USTF0",1738926878622,0.62744779,97726.0,97725.0,0.01815354]
["bitfinex-derivatives","BTCF0:USTF0",1738926879721,0.62744779,97726.0,97725.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738926879925,0.62744779,97726.0,97725.0,0.01815354]
["bitfinex-derivatives","BTCF0:USTF0",1738926880835,0.62744779,97726.0,97725.0,0.00915354]
["bitfinex-derivatives","BTCF0:USTF0",1738926881027,0.62744779,97726.0,97725.0,0.01815354]
["bitfinex-derivatives","BTCF0:USTF0",1738926881324,0.5653619,97726.0,97725.0,0.01815354]
["bitfinex-derivatives","BTCF0:USTF0",1738926881518,0.5653619,97726.0,97713.0,0.04096607]
["bitfinex-derivatives","BTCF0:USTF0",1738926881519,0.2045871,97714.0,97713.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738926882721,0.2045871,97714.0,97713.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738926883224,0.00015327,97723.0,97713.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738926883435,0.04588,97715.0,97714.0,0.2045871]
["bitfinex-derivatives","BTCF0:USTF0",1738926883632,0.04588,97715.0,97713.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738926883816,0.2045871,97714.0,97713.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738926884421,0.2045871,97714.0,97713.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738926884635,0.2045871,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926885534,0.2045871,97714.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738926885725,0.2045871,97714.0,97713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738926886832,0.2135871,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926900040,0.5743871,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926900341,0.2046059,97705.0,97695.0,0.18273761]
["bitfinex-derivatives","BTCF0:USTF0",1738926900647,0.5654059,97705.0,97695.0,0.18273761]
["bitfinex-derivatives","BTCF0:USTF0",1738926901242,0.2046247,97696.0,97695.0,0.18273761]
["bitfinex-derivatives","BTCF0:USTF0",1738926902832,0.2136247,97696.0,97695.0,0.18373761]
["bitfinex-derivatives","BTCF0:USTF0",1738926903227,0.009,97696.0,97695.0,0.38836441]
["bitfinex-derivatives","BTCF0:USTF0",1738926903433,0.01,97696.0,97695.0,0.38936441]
["bitfinex-derivatives","BTCF0:USTF0",1738926903640,0.04552,97707.0,97695.0,0.18473761]
["bitfinex-derivatives","BTCF0:USTF0",1738926903836,0.04552,97707.0,97706.0,0.5654038]
["bitfinex-derivatives","BTCF0:USTF0",1738926904138,0.2045707,97722.0,97718.0,0.2045778]
["bitfinex-derivatives","BTCF0:USTF0",1738926904339,0.04552,97719.0,97718.0,0.2045778]
["bitfinex-derivatives","BTCF0:USTF0",1738926904729,0.04552,97719.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926905042,0.04552,97719.0,97716.0,0.2045822]
["bitfinex-derivatives","BTCF0:USTF0",1738926905939,0.04652,97719.0,97716.0,0.2045822]
["bitfinex-derivatives","BTCF0:USTF0",1738926906540,0.04552,97719.0,97716.0,0.2135822]
["bitfinex-derivatives","BTCF0:USTF0",1738926906743,0.04652,97719.0,97716.0,0.2225822]
["bitfinex-derivatives","BTCF0:USTF0",1738926906940,0.04652,97719.0,97716.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738926907142,0.204579,97718.0,97716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738926907340,0.2045808,97717.0,97716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738926908640,0.2045808,97717.0,97716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738926908847,0.2045808,97717.0,97716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738926909245,0.04552,97719.0,97716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738926909445,0.04552,97719.0,97716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738926909647,0.04552,97719.0,97716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738926909841,0.04544,97718.0,97716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738926910041,0.04544,97718.0,97716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738926910243,0.04544,97718.0,97716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738926910447,0.04544,97718.0,97716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738926910948,0.2045808,97717.0,97716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738926911147,0.2356808,97717.0,97716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738926911444,0.2662808,97717.0,97716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738926912139,0.2045954,97710.0,97709.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738926912340,0.3608,97710.0,97694.0,0.01031531]
["bitfinex-derivatives","BTCF0:USTF0",1738926912536,0.2046289,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926913756,0.2046289,97694.0,97693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738926915151,0.2076289,97694.0,97693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926916954,0.003,97694.0,97693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926918752,0.003,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926919354,0.2076289,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926920342,0.2046436,97687.0,97686.0,0.00153537]
["bitfinex-derivatives","BTCF0:USTF0",1738926921642,0.2501636,97687.0,97686.0,0.00153537]
["bitfinex-derivatives","BTCF0:USTF0",1738926921941,0.2591636,97687.0,97686.0,0.00253537]
["bitfinex-derivatives","BTCF0:USTF0",1738926922145,0.05452,97687.0,97686.0,0.00253537]
["bitfinex-derivatives","BTCF0:USTF0",1738926922347,0.009,97687.0,97686.0,0.00253537]
["bitfinex-derivatives","BTCF0:USTF0",1738926922549,0.05052,97687.0,97686.0,0.00253537]
["bitfinex-derivatives","BTCF0:USTF0",1738926922753,0.05852,97687.0,97686.0,0.00353537]
["bitfinex-derivatives","BTCF0:USTF0",1738926927758,0.2631636,97687.0,97686.0,0.00353537]
["bitfinex-derivatives","BTCF0:USTF0",1738926928257,0.2632436,97687.0,97686.0,0.00353537]
["bitfinex-derivatives","BTCF0:USTF0",1738926931054,0.0586,97687.0,97686.0,0.00353537]
["bitfinex-derivatives","BTCF0:USTF0",1738926931251,0.05856,97687.0,97686.0,0.00353537]
["bitfinex-derivatives","BTCF0:USTF0",1738926931559,0.21151218,97687.0,97686.0,0.00353537]
["bitfinex-derivatives","BTCF0:USTF0",1738926932554,0.41611578,97687.0,97686.0,0.00353537]
["bitfinex-derivatives","BTCF0:USTF0",1738926933960,0.37059578,97687.0,97686.0,0.00353537]
["bitfinex-derivatives","BTCF0:USTF0",1738926934149,0.41611578,97687.0,97686.0,0.00353537]
["bitfinex-derivatives","BTCF0:USTF0",1738926935750,0.2631636,97687.0,97686.0,0.00353537]
["bitfinex-derivatives","BTCF0:USTF0",1738926937158,0.05852,97687.0,97686.0,0.00353537]
["bitfinex-derivatives","BTCF0:USTF0",1738926937358,0.05852,97687.0,97686.0,0.20818107]
["bitfinex-derivatives","BTCF0:USTF0",1738926937759,0.05852,97687.0,97686.0,0.00353537]
["bitfinex-derivatives","BTCF0:USTF0",1738926937959,0.2631636,97687.0,97686.0,0.00353537]
["bitfinex-derivatives","BTCF0:USTF0",1738926940450,0.013,97687.0,97686.0,0.20818107]
["bitfinex-derivatives","BTCF0:USTF0",1738926941356,0.013,97687.0,97686.0,0.24128107]
["bitfinex-derivatives","BTCF0:USTF0",1738926942361,0.15295218,97699.0,97698.0,0.2046205]
["bitfinex-derivatives","BTCF0:USTF0",1738926942667,0.15295218,97699.0,97698.0,0.9262205]
["bitfinex-derivatives","BTCF0:USTF0",1738926944255,0.16195218,97699.0,97698.0,0.9272205]
["bitfinex-derivatives","BTCF0:USTF0",1738926944568,0.17095218,97699.0,97698.0,0.9282205]
["bitfinex-derivatives","BTCF0:USTF0",1738926944866,0.018,97699.0,97698.0,0.9282205]
["bitfinex-derivatives","BTCF0:USTF0",1738926945657,0.018,97699.0,97698.0,0.93836344]
["bitfinex-derivatives","BTCF0:USTF0",1738926946669,0.2226184,97699.0,97698.0,0.93836344]
["bitfinex-derivatives","BTCF0:USTF0",1738926947253,0.018,97699.0,97698.0,0.93836344]
["bitfinex-derivatives","BTCF0:USTF0",1738926949665,0.018,97699.0,97698.0,0.9282205]
["bitfinex-derivatives","BTCF0:USTF0",1738926950870,0.018,97699.0,97698.0,0.9587205]
["bitfinex-derivatives","BTCF0:USTF0",1738926951865,0.018,97699.0,97698.0,0.5979205]
["bitfinex-derivatives","BTCF0:USTF0",1738926952263,0.2226184,97699.0,97698.0,0.5979205]
["bitfinex-derivatives","BTCF0:USTF0",1738926955161,0.2226184,97699.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926955566,0.018,97699.0,97698.0,0.5674205]
["bitfinex-derivatives","BTCF0:USTF0",1738926955765,0.2226184,97699.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926956166,0.2226184,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926962567,0.23294118,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926969069,0.28271137,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926972479,0.23294118,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926975171,0.2226184,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738926975367,0.018,97699.0,97698.0,0.2066205]
["bitfinex-derivatives","BTCF0:USTF0",1738926975574,0.018,97699.0,97698.0,0.5674205]
["bitfinex-derivatives","BTCF0:USTF0",1738926978669,0.018,97699.0,97698.0,0.57762399]
["bitfinex-derivatives","BTCF0:USTF0",1738926981783,0.2226184,97699.0,97698.0,0.57762399]
["bitfinex-derivatives","BTCF0:USTF0",1738926983378,0.2226184,97699.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738926984383,0.2226184,97699.0,97698.0,0.5674205]
["bitfinex-derivatives","BTCF0:USTF0",1738926986886,0.018,97699.0,97698.0,0.5674205]
["bitfinex-derivatives","BTCF0:USTF0",1738926987891,0.018,97699.0,97698.0,1.4474205]
["bitfinex-derivatives","BTCF0:USTF0",1738926989889,0.2226184,97699.0,97698.0,1.4474205]
["bitfinex-derivatives","BTCF0:USTF0",1738926991895,0.018,97699.0,97698.0,1.4474205]
["bitfinex-derivatives","BTCF0:USTF0",1738926992093,0.15476671,97714.0,97713.0,0.2045891]
["bitfinex-derivatives","BTCF0:USTF0",1738926992285,0.15476671,97714.0,97713.0,0.5653891]
["bitfinex-derivatives","BTCF0:USTF0",1738926992785,0.18364257,97720.0,97719.0,0.2045765]
["bitfinex-derivatives","BTCF0:USTF0",1738926992981,0.18364257,97720.0,97719.0,0.5653765]
["bitfinex-derivatives","BTCF0:USTF0",1738926993191,0.00323969,97720.0,97719.0,0.5653765]
["bitfinex-derivatives","BTCF0:USTF0",1738926994394,0.00423969,97720.0,97719.0,1.4633765]
["bitfinex-derivatives","BTCF0:USTF0",1738926995393,0.02343589,97733.0,97719.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738926995591,0.02343589,97733.0,97732.0,0.5653493]
["bitfinex-derivatives","BTCF0:USTF0",1738926995787,0.01007495,97741.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926995989,0.2045305,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926996391,0.14484229,97742.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738926996897,0.14484229,97742.0,97732.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926997199,0.2045305,97741.0,97732.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738926997394,0.2045355,97739.0,97732.0,0.5743489]
["bitfinex-derivatives","BTCF0:USTF0",1738926997599,0.2045355,97739.0,97733.0,0.2045467]
["bitfinex-derivatives","BTCF0:USTF0",1738926998201,0.2045375,97738.0,97733.0,0.2045467]
["bitfinex-derivatives","BTCF0:USTF0",1738926998990,0.2045395,97737.0,97733.0,0.2045467]
["bitfinex-derivatives","BTCF0:USTF0",1738926999198,0.34937119,97742.0,97735.0,0.2045428]
["bitfinex-derivatives","BTCF0:USTF0",1738926999989,0.14484229,97742.0,97733.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927000194,0.2045451,97734.0,97733.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927000496,0.2045451,97734.0,97733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738927000800,0.2045451,97734.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927001101,0.2045451,97734.0,97733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738927001600,0.2045451,97734.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927001798,0.2045451,97734.0,97733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738927002897,0.14484229,97742.0,97733.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927003095,0.0452,97741.0,97733.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927003400,0.0452,97741.0,97733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738927003907,0.14484229,97742.0,97740.0,0.2045326]
["bitfinex-derivatives","BTCF0:USTF0",1738927004105,0.04516,97741.0,97740.0,0.2045326]
["bitfinex-derivatives","BTCF0:USTF0",1738927005591,0.04512,97741.0,97740.0,0.2045326]
["bitfinex-derivatives","BTCF0:USTF0",1738927006093,0.04512,97741.0,97740.0,0.2225326]
["bitfinex-derivatives","BTCF0:USTF0",1738927009207,0.2694163,97748.0,97740.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738927009408,0.04512,97742.0,97741.0,0.2045305]
["bitfinex-derivatives","BTCF0:USTF0",1738927010911,0.2496484,97742.0,97741.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1738927011106,0.2045284,97742.0,97741.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1738927012416,0.2045284,97742.0,97741.0,0.2225305]
["bitfinex-derivatives","BTCF0:USTF0",1738927014908,0.2495684,97742.0,97741.0,0.2225305]
["bitfinex-derivatives","BTCF0:USTF0",1738927015118,0.2495684,97742.0,97741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927016616,0.31250405,97742.0,97741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927022209,0.10797565,97742.0,97731.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738927022407,0.2045493,97732.0,97731.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738927023411,0.2045493,97732.0,97731.0,0.00915354]
["bitfinex-derivatives","BTCF0:USTF0",1738927023614,0.2045493,97732.0,97731.0,0.01815354]
["bitfinex-derivatives","BTCF0:USTF0",1738927024913,0.2055493,97732.0,97731.0,0.01815354]
["bitfinex-derivatives","BTCF0:USTF0",1738927026911,0.0511396,97728.0,97711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738927027112,0.19006426,97721.0,97716.0,0.18273761]
["bitfinex-derivatives","BTCF0:USTF0",1738927027416,0.2045807,97717.0,97716.0,0.18273761]
["bitfinex-derivatives","BTCF0:USTF0",1738927028310,0.2045807,97717.0,97716.0,0.18773761]
["bitfinex-derivatives","BTCF0:USTF0",1738927028917,0.2125807,97717.0,97716.0,0.18873761]
["bitfinex-derivatives","BTCF0:USTF0",1738927029818,0.2125807,97717.0,97716.0,0.18373761]
["bitfinex-derivatives","BTCF0:USTF0",1738927030028,0.2215807,97717.0,97716.0,0.18473761]
["bitfinex-derivatives","BTCF0:USTF0",1738927030226,0.23181419,97717.0,97716.0,0.18473761]
["bitfinex-derivatives","BTCF0:USTF0",1738927031429,0.29660642,97717.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738927032625,0.34144642,97717.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738927033623,0.34144642,97717.0,97707.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738927033624,0.2045995,97708.0,97707.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738927034131,0.2046205,97698.0,97697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738927034432,0.2494605,97698.0,97697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738927034743,0.04484,97698.0,97678.0,0.00153546]
["bitfinex-derivatives","BTCF0:USTF0",1738927035026,0.2046592,97680.0,97678.0,0.00153546]
["bitfinex-derivatives","BTCF0:USTF0",1738927035229,0.04532,97679.0,97678.0,0.00168901]
["bitfinex-derivatives","BTCF0:USTF0",1738927035928,0.04532,97679.0,97678.0,0.00268901]
["bitfinex-derivatives","BTCF0:USTF0",1738927036626,0.04532,97679.0,97678.0,0.00168901]
["bitfinex-derivatives","BTCF0:USTF0",1738927036827,0.05132,97679.0,97678.0,0.00268901]
["bitfinex-derivatives","BTCF0:USTF0",1738927037029,0.05932,97679.0,97678.0,0.00268901]
["bitfinex-derivatives","BTCF0:USTF0",1738927040326,0.2639803,97679.0,97678.0,0.00268901]
["bitfinex-derivatives","BTCF0:USTF0",1738927041233,0.27418356,97679.0,97678.0,0.00268901]
["bitfinex-derivatives","BTCF0:USTF0",1738927042125,0.2639803,97679.0,97678.0,0.00268901]
["bitfinex-derivatives","BTCF0:USTF0",1738927048834,0.6247803,97679.0,97678.0,0.00268901]
["bitfinex-derivatives","BTCF0:USTF0",1738927049339,0.2046875,97666.0,97661.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738927050134,0.2046875,97666.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927050645,0.2076875,97666.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927051442,0.21808126,97666.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927051938,0.003,97666.0,97664.0,0.2046915]
["bitfinex-derivatives","BTCF0:USTF0",1738927052342,0.006,97666.0,97664.0,0.2046915]
["bitfinex-derivatives","BTCF0:USTF0",1738927052730,0.01,97666.0,97664.0,0.2046915]
["bitfinex-derivatives","BTCF0:USTF0",1738927053833,0.2146875,97666.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927056139,0.2146875,97666.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927058137,0.01,97666.0,97665.0,0.2365896]
["bitfinex-derivatives","BTCF0:USTF0",1738927064349,0.2146875,97666.0,97665.0,0.2365896]
["bitfinex-derivatives","BTCF0:USTF0",1738927064849,0.2146875,97666.0,97665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738927066745,0.2146875,97666.0,97665.0,0.2365896]
["bitfinex-derivatives","BTCF0:USTF0",1738927067250,0.01,97666.0,97665.0,0.2365896]
["bitfinex-derivatives","BTCF0:USTF0",1738927067450,0.011,97666.0,97665.0,0.2365896]
["bitfinex-derivatives","BTCF0:USTF0",1738927067847,0.2156875,97666.0,97665.0,0.2365896]
["bitfinex-derivatives","BTCF0:USTF0",1738927068042,0.2156875,97666.0,97665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738927068462,0.011,97666.0,97665.0,0.2365896]
["bitfinex-derivatives","BTCF0:USTF0",1738927068648,0.014,97666.0,97665.0,0.2365896]
["bitfinex-derivatives","BTCF0:USTF0",1738927070342,0.2186875,97666.0,97665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738927073246,0.26846994,97666.0,97665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738927077656,0.2186875,97666.0,97665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738927078646,0.2046896,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927080058,0.2116896,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927080252,0.007,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927080848,0.012,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927081248,0.012,97665.0,97664.0,0.5654917]
["bitfinex-derivatives","BTCF0:USTF0",1738927081751,0.2166896,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927085951,0.2166896,97665.0,97663.0,0.2046934]
["bitfinex-derivatives","BTCF0:USTF0",1738927086161,0.2166896,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927086960,0.012,97665.0,97664.0,0.5654917]
["bitfinex-derivatives","BTCF0:USTF0",1738927088553,0.005,97665.0,97664.0,0.5654917]
["bitfinex-derivatives","BTCF0:USTF0",1738927088760,0.012,97665.0,97664.0,0.5654917]
["bitfinex-derivatives","BTCF0:USTF0",1738927090854,0.2166896,97665.0,97664.0,0.5654917]
["bitfinex-derivatives","BTCF0:USTF0",1738927091645,0.012,97665.0,97664.0,0.5654917]
["bitfinex-derivatives","BTCF0:USTF0",1738927092354,0.012,97665.0,97664.0,0.5737057]
["bitfinex-derivatives","BTCF0:USTF0",1738927093059,0.06178226,97665.0,97664.0,0.5737057]
["bitfinex-derivatives","BTCF0:USTF0",1738927096556,0.012,97665.0,97664.0,0.5737057]
["bitfinex-derivatives","BTCF0:USTF0",1738927096751,0.2047064,97658.0,97656.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738927096951,0.2047064,97658.0,97656.0,0.20486075]
["bitfinex-derivatives","BTCF0:USTF0",1738927097145,0.012,97665.0,97656.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738927097352,0.012,97665.0,97664.0,0.2046917]
["bitfinex-derivatives","BTCF0:USTF0",1738927097962,0.007,97665.0,97664.0,0.2046917]
["bitfinex-derivatives","BTCF0:USTF0",1738927098260,0.2046877,97666.0,97664.0,0.2046917]
["bitfinex-derivatives","BTCF0:USTF0",1738927098965,0.2116896,97665.0,97664.0,0.2046917]
["bitfinex-derivatives","BTCF0:USTF0",1738927099255,0.2047014,97660.0,97659.0,0.2047014]
["bitfinex-derivatives","BTCF0:USTF0",1738927099767,0.2047043,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927101159,0.2067043,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927101657,0.2067043,97658.0,97657.0,0.5655064]
["bitfinex-derivatives","BTCF0:USTF0",1738927102461,0.2117043,97658.0,97657.0,0.5655064]
["bitfinex-derivatives","BTCF0:USTF0",1738927102765,0.007,97658.0,97657.0,0.5655064]
["bitfinex-derivatives","BTCF0:USTF0",1738927103354,0.15353165,97668.0,97667.0,0.2046854]
["bitfinex-derivatives","BTCF0:USTF0",1738927103549,0.11253564,97668.0,97667.0,0.5654854]
["bitfinex-derivatives","BTCF0:USTF0",1738927104061,0.11253564,97668.0,97667.0,1.8454854]
["bitfinex-derivatives","BTCF0:USTF0",1738927104565,0.32321894,97668.0,97667.0,0.5654854]
["bitfinex-derivatives","BTCF0:USTF0",1738927105253,0.33121894,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927106263,0.2186833,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927106453,0.2186833,97668.0,97667.0,0.5654854]
["bitfinex-derivatives","BTCF0:USTF0",1738927106655,0.014,97668.0,97667.0,0.5654854]
["bitfinex-derivatives","BTCF0:USTF0",1738927110553,0.00015355,97675.0,97674.0,0.2046708]
["bitfinex-derivatives","BTCF0:USTF0",1738927110867,0.00015355,97675.0,97674.0,0.5654708]
["bitfinex-derivatives","BTCF0:USTF0",1738927111067,0.00015355,97675.0,97674.0,1.8454708]
["bitfinex-derivatives","BTCF0:USTF0",1738927111666,0.00015355,97675.0,97674.0,2.1454708]
["bitfinex-derivatives","BTCF0:USTF0",1738927111858,0.00015355,97675.0,97674.0,2.15386804]
["bitfinex-derivatives","BTCF0:USTF0",1738927112571,0.00915355,97675.0,97674.0,2.15386804]
["bitfinex-derivatives","BTCF0:USTF0",1738927112767,0.00915355,97675.0,97674.0,1.85386804]
["bitfinex-derivatives","BTCF0:USTF0",1738927113170,0.01815355,97675.0,97674.0,1.85386804]
["bitfinex-derivatives","BTCF0:USTF0",1738927114472,0.01815355,97675.0,97674.0,0.57386804]
["bitfinex-derivatives","BTCF0:USTF0",1738927119370,0.01815355,97675.0,97674.0,1.85386804]
["bitfinex-derivatives","BTCF0:USTF0",1738927128281,0.01815355,97675.0,97674.0,0.57386804]
["bitfinex-derivatives","BTCF0:USTF0",1738927130874,0.01815355,97675.0,97674.0,1.85386804]
["bitfinex-derivatives","BTCF0:USTF0",1738927133282,0.00815355,97675.0,97674.0,1.85386804]
["bitfinex-derivatives","BTCF0:USTF0",1738927139188,0.21282225,97675.0,97674.0,1.85386804]
["bitfinex-derivatives","BTCF0:USTF0",1738927139394,0.21282225,97675.0,97674.0,1.8454708]
["bitfinex-derivatives","BTCF0:USTF0",1738927139589,0.21282225,97675.0,97674.0,0.5654708]
["bitfinex-derivatives","BTCF0:USTF0",1738927140290,0.2046708,97674.0,97673.0,0.24393946]
["bitfinex-derivatives","BTCF0:USTF0",1738927140492,0.2359708,97674.0,97673.0,0.24393946]
["bitfinex-derivatives","BTCF0:USTF0",1738927140687,0.2807308,97674.0,97673.0,0.24393946]
["bitfinex-derivatives","BTCF0:USTF0",1738927140883,0.00815355,97675.0,97673.0,0.60473946]
["bitfinex-derivatives","BTCF0:USTF0",1738927141083,0.00815355,97675.0,97674.0,0.2046708]
["bitfinex-derivatives","BTCF0:USTF0",1738927141491,0.00815355,97675.0,97674.0,1.4846708]
["bitfinex-derivatives","BTCF0:USTF0",1738927141893,0.00015355,97684.0,97683.0,0.2046519]
["bitfinex-derivatives","BTCF0:USTF0",1738927142087,0.20480335,97684.0,97683.0,0.5654519]
["bitfinex-derivatives","BTCF0:USTF0",1738927142291,0.00015355,97684.0,97683.0,0.5654519]
["bitfinex-derivatives","BTCF0:USTF0",1738927142692,0.20480335,97684.0,97683.0,0.5654519]
["bitfinex-derivatives","BTCF0:USTF0",1738927143906,0.21180335,97684.0,97683.0,0.5664519]
["bitfinex-derivatives","BTCF0:USTF0",1738927144500,0.21180335,97684.0,97683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738927144701,0.22080335,97684.0,97683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738927145107,0.26564335,97684.0,97683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738927146916,0.3307534,97684.0,97683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738927147901,0.3307534,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738927148204,0.2046896,97666.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927148508,0.0628,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927148897,0.2674896,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927150996,0.2724896,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927151809,0.2764896,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927152411,0.3212096,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927153304,0.11652,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927154206,0.0718,97665.0,97664.0,0.5654918]
["bitfinex-derivatives","BTCF0:USTF0",1738927154406,0.009,97665.0,97664.0,0.5654918]
["bitfinex-derivatives","BTCF0:USTF0",1738927155898,0.14492851,97700.0,97664.0,0.5654918]
["bitfinex-derivatives","BTCF0:USTF0",1738927155899,0.27602643,97711.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927156105,0.04413674,97698.0,97697.0,0.9262226]
["bitfinex-derivatives","BTCF0:USTF0",1738927156901,0.04413674,97698.0,97697.0,2.2062226]
["bitfinex-derivatives","BTCF0:USTF0",1738927157099,0.04513674,97698.0,97697.0,2.2062226]
["bitfinex-derivatives","BTCF0:USTF0",1738927157408,0.00015355,97707.0,97703.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1738927158711,0.00015355,97707.0,97697.0,2.04828]
["bitfinex-derivatives","BTCF0:USTF0",1738927159012,0.00015355,97707.0,97706.0,0.5654037]
["bitfinex-derivatives","BTCF0:USTF0",1738927160506,0.00115355,97707.0,97706.0,0.5834037]
["bitfinex-derivatives","BTCF0:USTF0",1738927165916,0.20575515,97707.0,97706.0,0.5834037]
["bitfinex-derivatives","BTCF0:USTF0",1738927167110,0.00115355,97707.0,97706.0,0.5834037]
["bitfinex-derivatives","BTCF0:USTF0",1738927169914,0.00115355,97707.0,97706.0,0.6151037]
["bitfinex-derivatives","BTCF0:USTF0",1738927170918,0.24444358,97785.0,97706.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1738927170919,0.00153558,97738.0,97706.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1738927171110,0.2346419,97737.0,97736.0,0.5653388]
["bitfinex-derivatives","BTCF0:USTF0",1738927173024,0.2346419,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927173511,0.2356419,97737.0,97736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738927173713,0.2356419,97737.0,97736.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738927174419,0.2356419,97737.0,97736.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927176212,0.2356419,97737.0,97727.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738927176213,0.3311,97737.0,97727.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738927176416,0.2045577,97728.0,97727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738927178018,0.2045577,97728.0,97727.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1738927178725,0.2045577,97728.0,97727.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1738927179119,0.2045577,97728.0,97727.0,0.22255981]
["bitfinex-derivatives","BTCF0:USTF0",1738927179625,0.2065577,97728.0,97727.0,0.22255981]
["bitfinex-derivatives","BTCF0:USTF0",1738927181523,0.2065577,97728.0,97727.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1738927188823,0.2065577,97728.0,97727.0,0.22255981]
["bitfinex-derivatives","BTCF0:USTF0",1738927195924,0.04644,97728.0,97727.0,0.58335981]
["bitfinex-derivatives","BTCF0:USTF0",1738927198830,0.04644,97728.0,97727.0,0.22255981]
["bitfinex-derivatives","BTCF0:USTF0",1738927199131,0.04644,97728.0,97727.0,0.58335981]
["bitfinex-derivatives","BTCF0:USTF0",1738927199748,0.04644,97728.0,97727.0,0.22255981]
["bitfinex-derivatives","BTCF0:USTF0",1738927200133,0.04644,97728.0,97727.0,0.58335981]
["bitfinex-derivatives","BTCF0:USTF0",1738927200833,0.002,97728.0,97727.0,0.58335981]
["bitfinex-derivatives","BTCF0:USTF0",1738927201935,0.2065577,97728.0,97727.0,0.58335981]
["bitfinex-derivatives","BTCF0:USTF0",1738927202443,0.002,97728.0,97727.0,0.58335981]
["bitfinex-derivatives","BTCF0:USTF0",1738927212229,0.051126,97754.0,97727.0,0.58335981]
["bitfinex-derivatives","BTCF0:USTF0",1738927212230,0.0511123,97780.0,97745.0,0.2045221]
["bitfinex-derivatives","BTCF0:USTF0",1738927212441,0.07638,97769.0,97754.0,0.5653033]
["bitfinex-derivatives","BTCF0:USTF0",1738927212638,0.20603656,97755.0,97754.0,0.5653033]
["bitfinex-derivatives","BTCF0:USTF0",1738927213539,0.20603656,97755.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927213843,0.2045221,97745.0,97744.0,0.5653237]
["bitfinex-derivatives","BTCF0:USTF0",1738927215138,0.2055221,97745.0,97744.0,0.5833237]
["bitfinex-derivatives","BTCF0:USTF0",1738927215445,0.001,97745.0,97744.0,0.59236308]
["bitfinex-derivatives","BTCF0:USTF0",1738927217640,0.2055221,97745.0,97744.0,0.59236308]
["bitfinex-derivatives","BTCF0:USTF0",1738927217847,0.001,97745.0,97744.0,0.59236308]
["bitfinex-derivatives","BTCF0:USTF0",1738927227463,0.001,97745.0,97744.0,0.23156308]
["bitfinex-derivatives","BTCF0:USTF0",1738927227665,0.205522,97745.0,97744.0,0.59236308]
["bitfinex-derivatives","BTCF0:USTF0",1738927227858,0.001,97745.0,97744.0,0.59236308]
["bitfinex-derivatives","BTCF0:USTF0",1738927228859,0.205522,97745.0,97744.0,0.59236308]
["bitfinex-derivatives","BTCF0:USTF0",1738927230467,0.2045057,97753.0,97752.0,0.2045074]
["bitfinex-derivatives","BTCF0:USTF0",1738927230658,0.2045057,97753.0,97752.0,0.5653074]
["bitfinex-derivatives","BTCF0:USTF0",1738927230865,0.2044944,97759.0,97758.0,0.2044865]
["bitfinex-derivatives","BTCF0:USTF0",1738927232559,0.0511174,97771.0,97752.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738927232763,0.2044866,97762.0,97761.0,0.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1738927233365,0.2365737,97769.0,97768.0,0.204474]
["bitfinex-derivatives","BTCF0:USTF0",1738927233568,0.2365737,97769.0,97768.0,0.565274]
["bitfinex-derivatives","BTCF0:USTF0",1738927233765,0.2365737,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927234576,0.2375737,97769.0,97768.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738927234957,0.2375737,97769.0,97768.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738927241463,0.2375737,97769.0,97768.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927244366,0.2375719,97769.0,97768.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927246578,0.001,97769.0,97768.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738927246778,0.001,97769.0,97768.0,0.583274]
["bitfinex-derivatives","BTCF0:USTF0",1738927247671,0.001,97769.0,97768.0,0.574274]
["bitfinex-derivatives","BTCF0:USTF0",1738927248065,0.001,97769.0,97768.0,0.583274]
["bitfinex-derivatives","BTCF0:USTF0",1738927249379,0.2044541,97778.0,97768.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738927249678,0.2044541,97778.0,97777.0,0.2044551]
["bitfinex-derivatives","BTCF0:USTF0",1738927250577,0.2486829,97783.0,97782.0,0.2044447]
["bitfinex-derivatives","BTCF0:USTF0",1738927250781,0.2044551,97778.0,97777.0,0.2044497]
["bitfinex-derivatives","BTCF0:USTF0",1738927251077,0.2044551,97778.0,97777.0,0.2134497]
["bitfinex-derivatives","BTCF0:USTF0",1738927251775,0.2044551,97778.0,97777.0,0.2044497]
["bitfinex-derivatives","BTCF0:USTF0",1738927252279,0.2044551,97778.0,97777.0,0.2134497]
["bitfinex-derivatives","BTCF0:USTF0",1738927253180,0.2044551,97778.0,97777.0,0.2224497]
["bitfinex-derivatives","BTCF0:USTF0",1738927255973,0.2044551,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927256481,0.20451063,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927259483,0.26375442,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927259676,0.26375442,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927262082,0.05929932,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927262476,0.05929932,97778.0,97777.0,0.2317157]
["bitfinex-derivatives","BTCF0:USTF0",1738927263773,0.26375232,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927263978,0.35772536,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927264379,0.15327236,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927266587,0.15327236,97778.0,97777.0,0.2553551]
["bitfinex-derivatives","BTCF0:USTF0",1738927267090,0.35772536,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927267986,0.35772536,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927268690,0.35772536,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927269384,0.35772536,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927270490,0.20450853,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927271788,0.20450853,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927273283,5.553e-05,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927282898,5.553e-05,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927283097,0.20450853,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927285498,5.553e-05,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927286301,5.553e-05,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927287903,0.20450853,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927289103,0.20450853,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927290904,5.553e-05,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927292502,0.20450853,97778.0,97777.0,0.2224551]
["bitfinex-derivatives","BTCF0:USTF0",1738927292808,0.20450853,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927294719,0.21379208,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927295218,5.553e-05,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927302926,0.36085553,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927305121,0.56530853,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927308625,0.62455852,97778.0,97777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927314826,0.2044823,97764.0,97763.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927315022,0.04456,97764.0,97748.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1738927315224,0.2045137,97749.0,97748.0,0.00153443]
["bitfinex-derivatives","BTCF0:USTF0",1738927316129,0.21375883,97749.0,97748.0,0.00153443]
["bitfinex-derivatives","BTCF0:USTF0",1738927316433,0.21375883,97749.0,97748.0,0.00253443]
["bitfinex-derivatives","BTCF0:USTF0",1738927317224,0.22275883,97749.0,97748.0,0.00353443]
["bitfinex-derivatives","BTCF0:USTF0",1738927318226,0.23075883,97749.0,97748.0,0.00353443]
["bitfinex-derivatives","BTCF0:USTF0",1738927320527,0.59155883,97749.0,97748.0,0.00353443]
["bitfinex-derivatives","BTCF0:USTF0",1738927320729,0.38704513,97749.0,97741.0,0.0092718]
["bitfinex-derivatives","BTCF0:USTF0",1738927320929,0.04456,97748.0,97739.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927321129,0.2045325,97740.0,97739.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927321532,0.2045325,97740.0,97710.0,0.09491431]
["bitfinex-derivatives","BTCF0:USTF0",1738927321533,0.2045618,97726.0,97721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738927322532,0.2045618,97726.0,97721.0,0.04218229]
["bitfinex-derivatives","BTCF0:USTF0",1738927323129,0.204566,97724.0,97721.0,0.04218229]
["bitfinex-derivatives","BTCF0:USTF0",1738927323527,0.204566,97724.0,97719.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738927324126,0.2045743,97720.0,97719.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738927324330,0.2045743,97720.0,97716.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927324331,0.2045806,97717.0,97716.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927325833,0.2115806,97717.0,97716.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1738927326635,0.013,97717.0,97716.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738927326835,0.013,97717.0,97716.0,0.56753617]
["bitfinex-derivatives","BTCF0:USTF0",1738927327339,0.016,97717.0,97716.0,1.84653617]
["bitfinex-derivatives","BTCF0:USTF0",1738927327545,0.018,97717.0,97716.0,1.84753617]
["bitfinex-derivatives","BTCF0:USTF0",1738927327844,0.018,97717.0,97716.0,0.56753617]
["bitfinex-derivatives","BTCF0:USTF0",1738927328743,0.018,97717.0,97716.0,0.57704858]
["bitfinex-derivatives","BTCF0:USTF0",1738927330141,0.018,97717.0,97716.0,0.56753617]
["bitfinex-derivatives","BTCF0:USTF0",1738927333446,0.018,97717.0,97716.0,0.56653617]
["bitfinex-derivatives","BTCF0:USTF0",1738927333642,0.018,97717.0,97716.0,0.56753617]
["bitfinex-derivatives","BTCF0:USTF0",1738927334149,0.018,97717.0,97716.0,0.57604409]
["bitfinex-derivatives","BTCF0:USTF0",1738927334644,0.009,97717.0,97716.0,0.57604409]
["bitfinex-derivatives","BTCF0:USTF0",1738927334846,0.018,97717.0,97716.0,0.57604409]
["bitfinex-derivatives","BTCF0:USTF0",1738927335848,0.015,97717.0,97716.0,0.57604409]
["bitfinex-derivatives","BTCF0:USTF0",1738927336044,0.015,97717.0,97716.0,0.57504409]
["bitfinex-derivatives","BTCF0:USTF0",1738927337341,0.009,97717.0,97716.0,0.57504409]
["bitfinex-derivatives","BTCF0:USTF0",1738927337536,0.018,97717.0,97716.0,0.57504409]
["bitfinex-derivatives","BTCF0:USTF0",1738927337744,0.04456,97732.0,97731.0,0.2045513]
["bitfinex-derivatives","BTCF0:USTF0",1738927337937,0.04456,97732.0,97731.0,0.5653513]
["bitfinex-derivatives","BTCF0:USTF0",1738927339143,0.04556,97732.0,97731.0,0.5703513]
["bitfinex-derivatives","BTCF0:USTF0",1738927339852,0.04656,97732.0,97731.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738927340042,0.2511092,97732.0,97731.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738927340642,0.2591092,97732.0,97731.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738927340942,0.2671092,97732.0,97731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738927341349,0.2581092,97732.0,97731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738927341555,0.2591092,97732.0,97731.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738927341854,0.2501092,97732.0,97731.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738927342551,0.2561092,97732.0,97731.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738927343051,0.2551092,97732.0,97731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738927343252,0.2641092,97732.0,97731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738927343855,0.2491092,97732.0,97731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738927344054,0.2501092,97732.0,97731.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738927344251,0.2501092,97732.0,97731.0,0.5793513]
["bitfinex-derivatives","BTCF0:USTF0",1738927344458,0.2511092,97732.0,97731.0,0.5803513]
["bitfinex-derivatives","BTCF0:USTF0",1738927344845,0.2511092,97732.0,97731.0,0.5743513]
["bitfinex-derivatives","BTCF0:USTF0",1738927345050,0.2511092,97732.0,97731.0,0.5813513]
["bitfinex-derivatives","BTCF0:USTF0",1738927345350,0.04656,97732.0,97731.0,0.5813513]
["bitfinex-derivatives","BTCF0:USTF0",1738927347052,0.001,97732.0,97731.0,0.5743513]
["bitfinex-derivatives","BTCF0:USTF0",1738927347353,0.00153565,97737.0,97734.0,0.204545]
["bitfinex-derivatives","BTCF0:USTF0",1738927348846,0.00915347,97735.0,97734.0,0.205545]
["bitfinex-derivatives","BTCF0:USTF0",1738927350167,0.01815347,97735.0,97734.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1738927351360,0.0444,97752.0,97734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738927351559,0.1959333,97770.0,97757.0,0.2044969]
["bitfinex-derivatives","BTCF0:USTF0",1738927351560,0.2369972,97758.0,97757.0,0.2044969]
["bitfinex-derivatives","BTCF0:USTF0",1738927351958,0.0325,97758.0,97757.0,0.2044969]
["bitfinex-derivatives","BTCF0:USTF0",1738927353354,0.2369948,97758.0,97757.0,0.2044969]
["bitfinex-derivatives","BTCF0:USTF0",1738927353869,0.2379948,97758.0,97757.0,0.2134969]
["bitfinex-derivatives","BTCF0:USTF0",1738927354163,0.2379948,97758.0,97757.0,0.2224969]
["bitfinex-derivatives","BTCF0:USTF0",1738927354164,0.2389948,97758.0,97757.0,0.2224969]
["bitfinex-derivatives","BTCF0:USTF0",1738927356666,0.0345,97758.0,97757.0,0.2224969]
["bitfinex-derivatives","BTCF0:USTF0",1738927357068,0.2389948,97758.0,97757.0,0.2224969]
["bitfinex-derivatives","BTCF0:USTF0",1738927357370,0.2389948,97758.0,97757.0,0.23198282]
["bitfinex-derivatives","BTCF0:USTF0",1738927371981,0.0345,97758.0,97757.0,0.23198282]
["bitfinex-derivatives","BTCF0:USTF0",1738927372176,0.002,97758.0,97757.0,0.23198282]
["bitfinex-derivatives","BTCF0:USTF0",1738927372782,0.2064948,97758.0,97757.0,0.23198282]
["bitfinex-derivatives","BTCF0:USTF0",1738927382182,0.2064948,97758.0,97757.0,0.02748592]
["bitfinex-derivatives","BTCF0:USTF0",1738927382383,0.2064948,97758.0,97757.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927383691,0.2045137,97749.0,97748.0,0.18295394]
["bitfinex-derivatives","BTCF0:USTF0",1738927384285,0.2663137,97749.0,97748.0,0.18295394]
["bitfinex-derivatives","BTCF0:USTF0",1738927385286,0.2673137,97749.0,97748.0,0.19195394]
["bitfinex-derivatives","BTCF0:USTF0",1738927385495,0.2673137,97749.0,97748.0,0.20095394]
["bitfinex-derivatives","BTCF0:USTF0",1738927385496,0.2683137,97749.0,97748.0,0.20095394]
["bitfinex-derivatives","BTCF0:USTF0",1738927386793,0.2983137,97749.0,97748.0,0.19195394]
["bitfinex-derivatives","BTCF0:USTF0",1738927386989,0.2993137,97749.0,97748.0,0.19595394]
["bitfinex-derivatives","BTCF0:USTF0",1738927387383,0.2993137,97749.0,97748.0,0.01315347]
["bitfinex-derivatives","BTCF0:USTF0",1738927387784,0.2983137,97749.0,97748.0,0.01315347]
["bitfinex-derivatives","BTCF0:USTF0",1738927387983,0.2993137,97749.0,97748.0,0.01315347]
["bitfinex-derivatives","BTCF0:USTF0",1738927388295,0.2983137,97749.0,97748.0,0.00415347]
["bitfinex-derivatives","BTCF0:USTF0",1738927388585,0.2983137,97749.0,97748.0,0.01315347]
["bitfinex-derivatives","BTCF0:USTF0",1738927388793,0.2993137,97749.0,97748.0,0.01315347]
["bitfinex-derivatives","BTCF0:USTF0",1738927389386,0.2983137,97749.0,97748.0,0.00415347]
["bitfinex-derivatives","BTCF0:USTF0",1738927389591,0.2983137,97749.0,97729.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1738927389592,0.3169,97749.0,97729.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1738927389894,0.2045652,97725.0,97723.0,0.2045675]
["bitfinex-derivatives","BTCF0:USTF0",1738927390497,0.2045652,97725.0,97724.0,0.2045661]
["bitfinex-derivatives","BTCF0:USTF0",1738927391086,0.04404,97731.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738927391285,0.2045661,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738927392292,0.2045661,97724.0,97723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738927392690,0.2045661,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738927392887,0.2045745,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927394600,0.2135745,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927395082,0.2225745,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927398694,0.018,97720.0,97719.0,0.5653766]
["bitfinex-derivatives","BTCF0:USTF0",1738927402000,0.06212,97720.0,97719.0,0.5653766]
["bitfinex-derivatives","BTCF0:USTF0",1738927405197,0.018,97720.0,97719.0,0.5653766]
["bitfinex-derivatives","BTCF0:USTF0",1738927405584,0.018,97720.0,97719.0,0.9261766]
["bitfinex-derivatives","BTCF0:USTF0",1738927410697,0.018,97720.0,97719.0,2.2061766]
["bitfinex-derivatives","BTCF0:USTF0",1738927413500,0.00331167,97720.0,97719.0,2.2061766]
["bitfinex-derivatives","BTCF0:USTF0",1738927414495,0.00331167,97720.0,97719.0,0.9261766]
["bitfinex-derivatives","BTCF0:USTF0",1738927414893,0.00331167,97720.0,97719.0,2.2061766]
["bitfinex-derivatives","BTCF0:USTF0",1738927415094,0.00153533,97741.0,97733.0,0.2045473]
["bitfinex-derivatives","BTCF0:USTF0",1738927415294,0.00153533,97741.0,97733.0,0.5653473]
["bitfinex-derivatives","BTCF0:USTF0",1738927416801,0.00215347,97734.0,97733.0,0.5833473]
["bitfinex-derivatives","BTCF0:USTF0",1738927418098,0.20669867,97734.0,97733.0,0.5833473]
["bitfinex-derivatives","BTCF0:USTF0",1738927418403,0.20669867,97734.0,97733.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738927425496,0.20669867,97734.0,97733.0,0.5833473]
["bitfinex-derivatives","BTCF0:USTF0",1738927426207,0.20669867,97734.0,97733.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738927429706,0.20669867,97734.0,97733.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927435607,0.20669867,97734.0,97733.0,0.2225473]
["bitfinex-derivatives","BTCF0:USTF0",1738927437700,0.00215347,97734.0,97733.0,0.2225473]
["bitfinex-derivatives","BTCF0:USTF0",1738927437901,0.00215347,97734.0,97733.0,0.2554473]
["bitfinex-derivatives","BTCF0:USTF0",1738927438106,0.00215347,97734.0,97733.0,1.5354473]
["bitfinex-derivatives","BTCF0:USTF0",1738927438610,0.00215347,97734.0,97733.0,1.5980473]
["bitfinex-derivatives","BTCF0:USTF0",1738927439410,0.00215347,97734.0,97733.0,0.3180473]
["bitfinex-derivatives","BTCF0:USTF0",1738927443214,0.20669867,97734.0,97733.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927445625,0.20669867,97734.0,97733.0,0.2225473]
["bitfinex-derivatives","BTCF0:USTF0",1738927446923,0.20669867,97734.0,97733.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927451625,0.20669867,97734.0,97733.0,0.2225473]
["bitfinex-derivatives","BTCF0:USTF0",1738927458122,0.00215347,97734.0,97733.0,0.2225473]
["bitfinex-derivatives","BTCF0:USTF0",1738927462026,0.20669867,97734.0,97733.0,0.2225473]
["bitfinex-derivatives","BTCF0:USTF0",1738927462228,0.20669867,97734.0,97733.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927466642,0.2045598,97727.0,97726.0,0.18287624]
["bitfinex-derivatives","BTCF0:USTF0",1738927467841,0.2065598,97727.0,97726.0,0.20087624]
["bitfinex-derivatives","BTCF0:USTF0",1738927468632,0.2065598,97727.0,97726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927470243,0.002,97727.0,97726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927470740,0.2065598,97727.0,97726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927475840,0.2065598,97727.0,97726.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738927476242,0.002,97727.0,97726.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738927481639,0.2065599,97727.0,97726.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738927488050,0.2065599,97727.0,97726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927491951,0.21609081,97727.0,97726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738927496855,0.2045829,97716.0,97715.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927497863,0.04584,97717.0,97715.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1738927498364,0.009,97716.0,97715.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1738927499056,0.05484,97717.0,97715.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1738927499258,0.009,97716.0,97715.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1738927499659,0.018,97716.0,97715.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1738927500265,0.009,97716.0,97715.0,0.54382971]
["bitfinex-derivatives","BTCF0:USTF0",1738927500953,0.018,97716.0,97715.0,0.54382971]
["bitfinex-derivatives","BTCF0:USTF0",1738927506066,0.018,97716.0,97715.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1738927507559,0.018,97716.0,97715.0,0.56553847]
["bitfinex-derivatives","BTCF0:USTF0",1738927511564,0.2225829,97716.0,97715.0,0.56553847]
["bitfinex-derivatives","BTCF0:USTF0",1738927512265,0.2225829,97716.0,97715.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1738927513870,0.2225829,97716.0,97715.0,0.56553837]
["bitfinex-derivatives","BTCF0:USTF0",1738927517861,0.2225829,97716.0,97715.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1738927518468,0.2225829,97716.0,97715.0,0.56553837]
["bitfinex-derivatives","BTCF0:USTF0",1738927522960,0.018,97716.0,97715.0,0.56553837]
["bitfinex-derivatives","BTCF0:USTF0",1738927525379,0.04572,97732.0,97728.0,0.2045577]
["bitfinex-derivatives","BTCF0:USTF0",1738927525672,0.04572,97732.0,97728.0,0.5653577]
["bitfinex-derivatives","BTCF0:USTF0",1738927525968,0.2045555,97730.0,97728.0,0.5653577]
["bitfinex-derivatives","BTCF0:USTF0",1738927526174,0.04572,97732.0,97728.0,0.5653577]
["bitfinex-derivatives","BTCF0:USTF0",1738927526369,0.4266556,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927526569,0.2045675,97724.0,97723.0,0.2045669]
["bitfinex-derivatives","BTCF0:USTF0",1738927526771,0.2045828,97716.0,97715.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1738927527666,0.2045828,97716.0,97715.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927528160,0.2135828,97716.0,97715.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927529476,0.2225828,97716.0,97715.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1738927531472,0.5833828,97716.0,97715.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1738927538482,0.8054828,97716.0,97715.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1738927538782,0.2046163,97700.0,97684.0,0.2046487]
["bitfinex-derivatives","BTCF0:USTF0",1738927539080,0.2501363,97700.0,97685.0,0.72616894]
["bitfinex-derivatives","BTCF0:USTF0",1738927539378,0.04552,97700.0,97698.0,0.24383499]
["bitfinex-derivatives","BTCF0:USTF0",1738927539580,0.2046184,97699.0,97698.0,0.24383499]
["bitfinex-derivatives","BTCF0:USTF0",1738927540883,0.2096184,97699.0,97698.0,0.24483499]
["bitfinex-derivatives","BTCF0:USTF0",1738927541574,0.2136184,97699.0,97698.0,0.24483499]
["bitfinex-derivatives","BTCF0:USTF0",1738927543974,0.2136184,97699.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738927548480,0.2590584,97699.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738927548672,0.2590584,97699.0,97698.0,0.2056205]
["bitfinex-derivatives","BTCF0:USTF0",1738927549387,0.2590584,97699.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738927550185,0.2590584,97699.0,97698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738927550186,0.2136184,97699.0,97698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738927550792,0.2136184,97699.0,97698.0,0.5664205]
["bitfinex-derivatives","BTCF0:USTF0",1738927553079,0.2136184,97699.0,97698.0,0.2056205]
["bitfinex-derivatives","BTCF0:USTF0",1738927558396,0.2136184,97699.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738927576606,0.2136184,97699.0,97692.0,0.24383499]
["bitfinex-derivatives","BTCF0:USTF0",1738927576607,0.3698,97699.0,97692.0,0.24383499]
["bitfinex-derivatives","BTCF0:USTF0",1738927576807,0.2046309,97693.0,97692.0,0.24383499]
["bitfinex-derivatives","BTCF0:USTF0",1738927578910,0.2076309,97693.0,97692.0,0.24383499]
["bitfinex-derivatives","BTCF0:USTF0",1738927579502,0.2136309,97693.0,97692.0,0.24383499]
["bitfinex-derivatives","BTCF0:USTF0",1738927579697,0.2136309,97693.0,97689.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927579698,0.009,97693.0,97689.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927579902,0.2046372,97690.0,97689.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927581204,0.2136372,97690.0,97689.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927581914,0.2226372,97690.0,97689.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927582306,0.5834372,97690.0,97689.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927587816,0.2677972,97690.0,97689.0,0.20479277]
["bitfinex-derivatives","BTCF0:USTF0",1738927590625,0.2677972,97690.0,97689.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927592123,0.2226372,97690.0,97689.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927592321,0.2677172,97690.0,97689.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738927593620,0.2677172,97690.0,97689.0,0.0099572]
["bitfinex-derivatives","BTCF0:USTF0",1738927594015,0.2676772,97690.0,97689.0,0.0099572]
["bitfinex-derivatives","BTCF0:USTF0",1738927594619,0.2226372,97690.0,97689.0,0.0099572]
["bitfinex-derivatives","BTCF0:USTF0",1738927594828,0.2676772,97690.0,97689.0,0.2145965]
["bitfinex-derivatives","BTCF0:USTF0",1738927595125,0.06304,97690.0,97689.0,0.2145965]
["bitfinex-derivatives","BTCF0:USTF0",1738927596226,0.2676772,97690.0,97689.0,0.2145965]
["bitfinex-derivatives","BTCF0:USTF0",1738927604536,0.2226372,97690.0,97689.0,0.2145965]
["bitfinex-derivatives","BTCF0:USTF0",1738927607534,0.018,97690.0,97689.0,0.2145965]
["bitfinex-derivatives","BTCF0:USTF0",1738927607727,0.018,97690.0,97689.0,0.5753965]
["bitfinex-derivatives","BTCF0:USTF0",1738927609336,0.018,97690.0,97689.0,0.9361965]
["bitfinex-derivatives","BTCF0:USTF0",1738927612946,0.045,97702.0,97691.0,0.0511587]
["bitfinex-derivatives","BTCF0:USTF0",1738927613243,0.045,97702.0,97701.0,0.5654142]
["bitfinex-derivatives","BTCF0:USTF0",1738927613945,0.2496121,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927614243,0.2586121,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927614535,0.2586121,97702.0,97689.0,0.3707572]
["bitfinex-derivatives","BTCF0:USTF0",1738927614536,0.045,97702.0,97689.0,0.3707572]
["bitfinex-derivatives","BTCF0:USTF0",1738927614743,0.2046372,97690.0,97689.0,0.3707572]
["bitfinex-derivatives","BTCF0:USTF0",1738927616035,0.2126372,97690.0,97689.0,0.3717572]
["bitfinex-derivatives","BTCF0:USTF0",1738927617337,0.2196372,97690.0,97689.0,0.3727572]
["bitfinex-derivatives","BTCF0:USTF0",1738927620347,0.015,97690.0,97689.0,0.3727572]
["bitfinex-derivatives","BTCF0:USTF0",1738927622546,0.015,97690.0,97689.0,0.5773966]
["bitfinex-derivatives","BTCF0:USTF0",1738927629655,0.2196373,97690.0,97689.0,0.5773966]
["bitfinex-derivatives","BTCF0:USTF0",1738927631245,0.2196373,97690.0,97689.0,0.3727572]
["bitfinex-derivatives","BTCF0:USTF0",1738927633155,0.2196373,97690.0,97689.0,0.5773966]
["bitfinex-derivatives","BTCF0:USTF0",1738927636059,0.2196373,97690.0,97689.0,0.36295347]
["bitfinex-derivatives","BTCF0:USTF0",1738927642553,0.2648373,97690.0,97689.0,0.36295347]
["bitfinex-derivatives","BTCF0:USTF0",1738927644152,0.2648373,97690.0,97689.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738927646867,0.2648373,97690.0,97689.0,0.20679287]
["bitfinex-derivatives","BTCF0:USTF0",1738927648157,0.2648373,97690.0,97689.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738927649656,0.2648373,97690.0,97689.0,0.20679287]
["bitfinex-derivatives","BTCF0:USTF0",1738927651170,0.2196373,97690.0,97689.0,0.20679287]
["bitfinex-derivatives","BTCF0:USTF0",1738927653768,0.2647173,97690.0,97689.0,0.20679287]
["bitfinex-derivatives","BTCF0:USTF0",1738927653960,0.2647173,97690.0,97689.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738927657364,0.2647173,97690.0,97689.0,0.20679287]
["bitfinex-derivatives","BTCF0:USTF0",1738927660162,0.015,97690.0,97689.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738927660366,0.015,97690.0,97689.0,0.20679287]
["bitfinex-derivatives","BTCF0:USTF0",1738927661064,0.015,97690.0,97689.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738927664063,0.015,97690.0,97689.0,0.36295347]
["bitfinex-derivatives","BTCF0:USTF0",1738927664272,0.015,97690.0,97689.0,0.56759287]
["bitfinex-derivatives","BTCF0:USTF0",1738927680388,0.2196373,97690.0,97689.0,0.56759287]
["bitfinex-derivatives","BTCF0:USTF0",1738927681293,0.015,97690.0,97689.0,0.56759287]
["bitfinex-derivatives","BTCF0:USTF0",1738927687391,0.015,97690.0,97689.0,0.92839287]
["bitfinex-derivatives","BTCF0:USTF0",1738927688296,0.015,97690.0,97689.0,1.11182271]
["bitfinex-derivatives","BTCF0:USTF0",1738927690690,0.015,97690.0,97689.0,0.92839287]
["bitfinex-derivatives","BTCF0:USTF0",1738927691089,0.015,97690.0,97689.0,2.20839287]
["bitfinex-derivatives","BTCF0:USTF0",1738927696598,0.015,97690.0,97689.0,0.92839287]
["bitfinex-derivatives","BTCF0:USTF0",1738927704210,0.00153551,97720.0,97689.0,1.02375347]
["bitfinex-derivatives","BTCF0:USTF0",1738927704504,0.00153551,97720.0,97719.0,0.5653765]
["bitfinex-derivatives","BTCF0:USTF0",1738927704505,0.04741551,97720.0,97719.0,0.5653765]
["bitfinex-derivatives","BTCF0:USTF0",1738927704897,0.25198991,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927705496,0.25298991,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927705896,0.25298991,97720.0,97719.0,0.37062379]
["bitfinex-derivatives","BTCF0:USTF0",1738927706508,0.25398991,97720.0,97719.0,0.37062379]
["bitfinex-derivatives","BTCF0:USTF0",1738927706902,0.25398991,97720.0,97719.0,0.37862379]
["bitfinex-derivatives","BTCF0:USTF0",1738927707299,0.25398991,97720.0,97719.0,0.38762379]
["bitfinex-derivatives","BTCF0:USTF0",1738927711506,0.25398991,97720.0,97719.0,0.59220029]
["bitfinex-derivatives","BTCF0:USTF0",1738927714207,0.00353551,97720.0,97719.0,0.59220029]
["bitfinex-derivatives","BTCF0:USTF0",1738927717507,0.20810991,97720.0,97719.0,0.59220029]
["bitfinex-derivatives","BTCF0:USTF0",1738927717707,0.20810991,97720.0,97719.0,0.38762379]
["bitfinex-derivatives","BTCF0:USTF0",1738927725318,0.20810991,97720.0,97719.0,0.02682379]
["bitfinex-derivatives","BTCF0:USTF0",1738927725524,0.20810991,97720.0,97719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738927730723,0.2065744,97720.0,97719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738927733728,0.2525344,97720.0,97719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738927748434,0.6133344,97720.0,97719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738927753843,0.2525344,97720.0,97719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738927754142,0.6133344,97720.0,97719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738927766350,0.2525344,97720.0,97719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738927802079,0.2065744,97720.0,97719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738927802577,0.2516144,97720.0,97719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738927803482,0.2516144,97720.0,97719.0,0.2215765]
["bitfinex-derivatives","BTCF0:USTF0",1738927804283,0.002,97720.0,97719.0,0.2215765]
["bitfinex-derivatives","BTCF0:USTF0",1738927804670,0.002,97720.0,97719.0,1.5015765]
["bitfinex-derivatives","BTCF0:USTF0",1738927805381,0.002,97720.0,97719.0,0.2215765]
["bitfinex-derivatives","BTCF0:USTF0",1738927805577,0.002,97720.0,97719.0,0.23176296]
["bitfinex-derivatives","BTCF0:USTF0",1738927805772,0.002,97720.0,97719.0,1.51176296]
["bitfinex-derivatives","BTCF0:USTF0",1738927807179,0.002,97720.0,97719.0,0.23176296]
["bitfinex-derivatives","BTCF0:USTF0",1738927813587,0.00015355,97729.0,97728.0,0.2045576]
["bitfinex-derivatives","BTCF0:USTF0",1738927813785,0.00015355,97729.0,97728.0,0.5653576]
["bitfinex-derivatives","BTCF0:USTF0",1738927814784,0.00115355,97729.0,97728.0,0.5743576]
["bitfinex-derivatives","BTCF0:USTF0",1738927816785,0.00115355,97729.0,97728.0,0.5833576]
["bitfinex-derivatives","BTCF0:USTF0",1738927816981,0.00015355,97729.0,97728.0,0.5743576]
["bitfinex-derivatives","BTCF0:USTF0",1738927817283,0.00115355,97729.0,97728.0,0.5833576]
["bitfinex-derivatives","BTCF0:USTF0",1738927833403,0.20570905,97729.0,97728.0,0.5833576]
["bitfinex-derivatives","BTCF0:USTF0",1738927836397,0.20570905,97729.0,97728.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738927836710,0.2045765,97719.0,97718.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738927836907,0.2045765,97719.0,97712.0,0.18394745]
["bitfinex-derivatives","BTCF0:USTF0",1738927836908,0.204589,97713.0,97712.0,0.18394745]
["bitfinex-derivatives","BTCF0:USTF0",1738927837207,0.204589,97713.0,97712.0,0.18318745]
["bitfinex-derivatives","BTCF0:USTF0",1738927838309,0.204589,97713.0,97710.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738927838310,0.2045932,97711.0,97710.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738927839905,0.2135932,97711.0,97710.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738927840506,0.2045932,97711.0,97710.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738927840705,0.2225932,97711.0,97710.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738927841212,0.2225932,97711.0,97710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738927841413,0.018,97711.0,97705.0,0.24424994]
["bitfinex-derivatives","BTCF0:USTF0",1738927841726,0.20461,97703.0,97690.0,0.18276249]
["bitfinex-derivatives","BTCF0:USTF0",1738927842109,0.2046351,97691.0,97690.0,0.18276249]
["bitfinex-derivatives","BTCF0:USTF0",1738927842309,0.2496351,97691.0,97690.0,0.18276249]
["bitfinex-derivatives","BTCF0:USTF0",1738927843319,0.2536351,97691.0,97690.0,0.18276249]
["bitfinex-derivatives","BTCF0:USTF0",1738927843621,0.2626351,97691.0,97690.0,0.18376249]
["bitfinex-derivatives","BTCF0:USTF0",1738927844011,0.2666351,97691.0,97690.0,0.18476249]
["bitfinex-derivatives","BTCF0:USTF0",1738927844411,0.27669473,97691.0,97690.0,0.18476249]
["bitfinex-derivatives","BTCF0:USTF0",1738927845921,0.27669473,97691.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738927846123,0.2046456,97686.0,97685.0,0.00153543]
["bitfinex-derivatives","BTCF0:USTF0",1738927847213,0.2046456,97686.0,97685.0,0.00253543]
["bitfinex-derivatives","BTCF0:USTF0",1738927847214,0.2116456,97686.0,97685.0,0.00253543]
["bitfinex-derivatives","BTCF0:USTF0",1738927847411,0.2166456,97686.0,97685.0,0.00353543]
["bitfinex-derivatives","BTCF0:USTF0",1738927854422,0.2166456,97686.0,97681.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738927854423,0.204654,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738927855624,0.208654,97682.0,97681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738927856525,0.210654,97682.0,97681.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738927856728,0.2047001,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927856933,0.40572,97660.0,97652.0,0.00994631]
["bitfinex-derivatives","BTCF0:USTF0",1738927857124,0.2047252,97648.0,97647.0,0.00153582]
["bitfinex-derivatives","BTCF0:USTF0",1738927858526,0.00015355,97657.0,97652.0,0.2047164]
["bitfinex-derivatives","BTCF0:USTF0",1738927858723,0.00015355,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927859130,0.20485995,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927859324,0.2047126,97654.0,97653.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738927860832,0.00015355,97657.0,97656.0,0.2047084]
["bitfinex-derivatives","BTCF0:USTF0",1738927861035,0.20485995,97657.0,97656.0,0.5655084]
["bitfinex-derivatives","BTCF0:USTF0",1738927862526,0.20585995,97657.0,97656.0,0.5715084]
["bitfinex-derivatives","BTCF0:USTF0",1738927863733,0.00115355,97657.0,97656.0,0.5715084]
["bitfinex-derivatives","BTCF0:USTF0",1738927864133,0.00115355,97657.0,97656.0,0.5735084]
["bitfinex-derivatives","BTCF0:USTF0",1738927865337,0.00115355,97657.0,97656.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738927866135,0.00115355,97657.0,97656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738927870635,0.03385355,97657.0,97656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738927870837,0.00115355,97657.0,97656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738927872428,0.04623355,97657.0,97656.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738927872642,0.04623355,97657.0,97656.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1738927874738,0.04623355,97657.0,97656.0,0.6360084]
["bitfinex-derivatives","BTCF0:USTF0",1738927874939,0.04623355,97657.0,97656.0,0.88025834]
["bitfinex-derivatives","BTCF0:USTF0",1738927875334,0.00115355,97657.0,97656.0,0.88025834]
["bitfinex-derivatives","BTCF0:USTF0",1738927876744,0.20585985,97657.0,97656.0,0.88025834]
["bitfinex-derivatives","BTCF0:USTF0",1738927878047,0.20585985,97657.0,97656.0,0.6360084]
["bitfinex-derivatives","BTCF0:USTF0",1738927879045,0.04504,97661.0,97656.0,0.6360084]
["bitfinex-derivatives","BTCF0:USTF0",1738927879242,0.2047063,97657.0,97656.0,0.6360084]
["bitfinex-derivatives","BTCF0:USTF0",1738927879459,0.04504,97661.0,97660.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1738927880533,0.04504,97661.0,97660.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1738927882844,0.04504,97661.0,97660.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1738927886245,0.249738,97661.0,97660.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1738927887658,0.249738,97661.0,97660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738927888348,0.610538,97661.0,97660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738927898775,0.40584,97661.0,97648.0,0.18309629]
["bitfinex-derivatives","BTCF0:USTF0",1738927898975,0.2047231,97649.0,97648.0,0.18309629]
["bitfinex-derivatives","BTCF0:USTF0",1738927900275,0.2057231,97649.0,97648.0,0.18809629]
["bitfinex-derivatives","BTCF0:USTF0",1738927900462,0.2057231,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738927900975,0.2057231,97649.0,97648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738927902276,0.2067231,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738927904874,0.002,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738927905069,0.2067231,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738927913276,0.002,97649.0,97648.0,0.2097252]
["bitfinex-derivatives","BTCF0:USTF0",1738927913881,0.2067231,97649.0,97648.0,0.2097252]
["bitfinex-derivatives","BTCF0:USTF0",1738927920883,0.002,97649.0,97648.0,0.2097252]
["bitfinex-derivatives","BTCF0:USTF0",1738927921592,0.2067231,97649.0,97648.0,0.2097252]
["bitfinex-derivatives","BTCF0:USTF0",1738927922090,0.2067231,97649.0,97648.0,0.39282149]
["bitfinex-derivatives","BTCF0:USTF0",1738927923298,0.2067231,97649.0,97648.0,0.18809629]
["bitfinex-derivatives","BTCF0:USTF0",1738927925093,0.2067231,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738927928783,0.2067231,97649.0,97648.0,0.2097252]
["bitfinex-derivatives","BTCF0:USTF0",1738927928996,0.002,97649.0,97648.0,0.2097252]
["bitfinex-derivatives","BTCF0:USTF0",1738927930397,0.2067231,97649.0,97648.0,0.2097252]
["bitfinex-derivatives","BTCF0:USTF0",1738927931496,0.002,97649.0,97648.0,0.2097252]
["bitfinex-derivatives","BTCF0:USTF0",1738927932487,0.002,97649.0,97648.0,0.5705252]
["bitfinex-derivatives","BTCF0:USTF0",1738927932691,0.002,97649.0,97648.0,0.6036252]
["bitfinex-derivatives","BTCF0:USTF0",1738927938599,0.2067231,97649.0,97648.0,0.6036252]
["bitfinex-derivatives","BTCF0:USTF0",1738927939406,0.2067231,97649.0,97648.0,0.5705252]
["bitfinex-derivatives","BTCF0:USTF0",1738927941407,0.2067231,97649.0,97648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738927943796,0.2067231,97649.0,97648.0,0.5705252]
["bitfinex-derivatives","BTCF0:USTF0",1738927945511,0.002,97649.0,97648.0,0.5705252]
["bitfinex-derivatives","BTCF0:USTF0",1738927946103,0.002,97649.0,97648.0,1.8505252]
["bitfinex-derivatives","BTCF0:USTF0",1738927946711,0.002,97649.0,97648.0,0.5705252]
["bitfinex-derivatives","BTCF0:USTF0",1738927947803,0.002,97649.0,97648.0,0.75355326]
["bitfinex-derivatives","BTCF0:USTF0",1738927949913,0.002,97649.0,97648.0,2.03355326]
["bitfinex-derivatives","BTCF0:USTF0",1738927950805,0.09519034,97660.0,97659.0,0.2047022]
["bitfinex-derivatives","BTCF0:USTF0",1738927951011,0.04456,97662.0,97661.0,0.204698]
["bitfinex-derivatives","BTCF0:USTF0",1738927951406,0.2046946,97663.0,97662.0,0.2046866]
["bitfinex-derivatives","BTCF0:USTF0",1738927952922,0.2047001,97660.0,97659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738927953115,0.2047001,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927954725,0.2047001,97660.0,97659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738927955716,0.2047001,97660.0,97659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738927958121,0.2047001,97660.0,97659.0,0.2097022]
["bitfinex-derivatives","BTCF0:USTF0",1738927958326,0.09519034,97700.0,97669.0,0.2046812]
["bitfinex-derivatives","BTCF0:USTF0",1738927958327,1e-08,97670.0,97669.0,0.2046812]
["bitfinex-derivatives","BTCF0:USTF0",1738927958526,1e-08,97670.0,97669.0,0.5654812]
["bitfinex-derivatives","BTCF0:USTF0",1738927958826,0.09519034,97690.0,97677.0,0.2046645]
["bitfinex-derivatives","BTCF0:USTF0",1738927958827,0.24550171,97678.0,97677.0,0.2046645]
["bitfinex-derivatives","BTCF0:USTF0",1738927959022,0.24550171,97678.0,97677.0,0.5654645]
["bitfinex-derivatives","BTCF0:USTF0",1738927959815,0.24550171,97678.0,97677.0,0.57585631]
["bitfinex-derivatives","BTCF0:USTF0",1738927960013,0.45016411,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738927960925,0.2106624,97678.0,97677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738927961120,0.2553824,97678.0,97677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738927961320,0.2553824,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738927961523,0.2593824,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738927967828,0.6201824,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738927968029,0.2046813,97669.0,97668.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738927968537,0.5654813,97669.0,97668.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738927970439,0.5684813,97669.0,97668.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738927972334,0.5684813,97669.0,97668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738927993356,0.7905813,97669.0,97668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738927999861,0.96004239,97669.0,97668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928002764,0.86578263,97669.0,97668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928007162,0.66110133,97669.0,97650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738928007356,0.204719,97651.0,97650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738928007556,0.249159,97651.0,97650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738928008155,0.249159,97651.0,97650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738928010164,0.249159,97651.0,97650.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738928010367,0.250159,97651.0,97650.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738928012257,0.26033012,97651.0,97650.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738928012665,0.26033012,97651.0,97650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738928013369,0.25933012,97651.0,97650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738928015472,0.249159,97651.0,97650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738928021862,0.04444,97651.0,97650.0,0.238921]
["bitfinex-derivatives","BTCF0:USTF0",1738928022664,0.2491589,97651.0,97650.0,0.238921]
["bitfinex-derivatives","BTCF0:USTF0",1738928023576,0.2491589,97651.0,97650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738928025063,0.2047189,97651.0,97650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738928025266,0.2491189,97651.0,97650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738928026774,0.2491189,97651.0,97650.0,0.238921]
["bitfinex-derivatives","BTCF0:USTF0",1738928028071,0.2491189,97651.0,97650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738928028478,0.2491189,97651.0,97650.0,0.238921]
["bitfinex-derivatives","BTCF0:USTF0",1738928030181,0.2491189,97651.0,97650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738928036280,0.2047189,97651.0,97650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738928036477,0.2490389,97651.0,97650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738928036788,0.25901568,97651.0,97650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738928042991,0.61981568,97651.0,97650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738928043199,0.2047378,97642.0,97641.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738928044187,0.2057378,97642.0,97641.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1738928045288,0.2057378,97642.0,97641.0,0.00815355]
["bitfinex-derivatives","BTCF0:USTF0",1738928045894,0.2057378,97642.0,97641.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1738928048195,0.5665378,97642.0,97641.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1738928048698,0.2057378,97642.0,97641.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1738928051694,0.001,97642.0,97641.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1738928051993,0.2498978,97642.0,97641.0,0.20789345]
["bitfinex-derivatives","BTCF0:USTF0",1738928052195,0.2498978,97642.0,97641.0,1.28315355]
["bitfinex-derivatives","BTCF0:USTF0",1738928055591,0.2498978,97642.0,97641.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1738928061303,0.2498978,97642.0,97641.0,0.01336781]
["bitfinex-derivatives","BTCF0:USTF0",1738928063209,0.2498978,97642.0,97641.0,0.21812771]
["bitfinex-derivatives","BTCF0:USTF0",1738928063598,0.2498978,97642.0,97641.0,0.01336781]
["bitfinex-derivatives","BTCF0:USTF0",1738928063803,0.2498978,97642.0,97641.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1738928068403,0.2498978,97642.0,97641.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738928068603,0.2498978,97642.0,97641.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738928070009,0.2488978,97642.0,97641.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738928070210,0.2498978,97642.0,97641.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738928072217,0.2057378,97642.0,97641.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738928072409,0.2499378,97642.0,97641.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738928094929,0.2057378,97642.0,97641.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738928095220,0.2498578,97642.0,97641.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738928098929,0.25992827,97642.0,97641.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738928102628,0.001,97642.0,97641.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738928102832,0.04504,97642.0,97641.0,0.20591385]
["bitfinex-derivatives","BTCF0:USTF0",1738928103227,0.04504,97642.0,97641.0,1.48591385]
["bitfinex-derivatives","BTCF0:USTF0",1738928103432,0.21505656,97649.0,97641.0,1.48591385]
["bitfinex-derivatives","BTCF0:USTF0",1738928103433,0.21505656,97649.0,97648.0,0.2047457]
["bitfinex-derivatives","BTCF0:USTF0",1738928103640,0.0020351,97649.0,97648.0,0.5655457]
["bitfinex-derivatives","BTCF0:USTF0",1738928105139,0.0040351,97649.0,97648.0,0.5655457]
["bitfinex-derivatives","BTCF0:USTF0",1738928105331,0.0040351,97649.0,97648.0,0.5665457]
["bitfinex-derivatives","BTCF0:USTF0",1738928106333,0.002,97649.0,97648.0,0.5665457]
["bitfinex-derivatives","BTCF0:USTF0",1738928107038,0.002,97649.0,97648.0,0.57697836]
["bitfinex-derivatives","BTCF0:USTF0",1738928108734,0.002,97649.0,97648.0,0.37223266]
["bitfinex-derivatives","BTCF0:USTF0",1738928109235,0.002,97649.0,97648.0,0.01143266]
["bitfinex-derivatives","BTCF0:USTF0",1738928109437,0.002,97649.0,97648.0,0.37223266]
["bitfinex-derivatives","BTCF0:USTF0",1738928111438,0.002,97649.0,97648.0,0.37123266]
["bitfinex-derivatives","BTCF0:USTF0",1738928111646,0.2057436,97649.0,97648.0,0.37123266]
["bitfinex-derivatives","BTCF0:USTF0",1738928111834,0.2147436,97649.0,97648.0,0.37123266]
["bitfinex-derivatives","BTCF0:USTF0",1738928112234,0.2137436,97649.0,97648.0,0.37123266]
["bitfinex-derivatives","BTCF0:USTF0",1738928112448,0.2227436,97649.0,97648.0,0.37123266]
["bitfinex-derivatives","BTCF0:USTF0",1738928113338,0.2227436,97649.0,97648.0,0.57597836]
["bitfinex-derivatives","BTCF0:USTF0",1738928113538,0.018,97649.0,97648.0,0.57597836]
["bitfinex-derivatives","BTCF0:USTF0",1738928114537,0.009,97649.0,97648.0,0.57597836]
["bitfinex-derivatives","BTCF0:USTF0",1738928114737,0.018,97649.0,97648.0,0.57597836]
["bitfinex-derivatives","BTCF0:USTF0",1738928116337,0.015,97649.0,97648.0,0.57597836]
["bitfinex-derivatives","BTCF0:USTF0",1738928116833,0.006,97649.0,97648.0,0.57597836]
["bitfinex-derivatives","BTCF0:USTF0",1738928117035,0.013,97649.0,97648.0,0.57597836]
["bitfinex-derivatives","BTCF0:USTF0",1738928119642,0.013,97649.0,97648.0,1.85597836]
["bitfinex-derivatives","BTCF0:USTF0",1738928141556,0.00015355,97660.0,97648.0,1.85597836]
["bitfinex-derivatives","BTCF0:USTF0",1738928141557,0.00015355,97660.0,97648.0,2.17243266]
["bitfinex-derivatives","BTCF0:USTF0",1738928141854,0.00153605,97692.0,97691.0,0.2046556]
["bitfinex-derivatives","BTCF0:USTF0",1738928142061,0.00153605,97692.0,97691.0,0.5654556]
["bitfinex-derivatives","BTCF0:USTF0",1738928142254,0.20618955,97692.0,97691.0,1.6408]
["bitfinex-derivatives","BTCF0:USTF0",1738928142948,0.2046535,97692.0,97691.0,1.6408]
["bitfinex-derivatives","BTCF0:USTF0",1738928143150,0.2056535,97692.0,97691.0,1.6438]
["bitfinex-derivatives","BTCF0:USTF0",1738928144158,0.2056535,97692.0,97691.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1738928144462,0.5674535,97692.0,97691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738928147160,0.2066535,97692.0,97691.0,0.2156556]
["bitfinex-derivatives","BTCF0:USTF0",1738928147349,0.002,97692.0,97691.0,0.2156556]
["bitfinex-derivatives","BTCF0:USTF0",1738928149868,0.002,97692.0,97691.0,1.4956556]
["bitfinex-derivatives","BTCF0:USTF0",1738928151567,0.002,97692.0,97691.0,0.2156556]
["bitfinex-derivatives","BTCF0:USTF0",1738928158477,0.2066535,97692.0,97691.0,0.2156556]
["bitfinex-derivatives","BTCF0:USTF0",1738928160278,0.002,97692.0,97691.0,0.2156556]
["bitfinex-derivatives","BTCF0:USTF0",1738928167687,0.002,97692.0,97691.0,1.5927556]
["bitfinex-derivatives","BTCF0:USTF0",1738928169979,0.002,97692.0,97691.0,1.4956556]
["bitfinex-derivatives","BTCF0:USTF0",1738928170278,0.002,97692.0,97691.0,0.2156556]
["bitfinex-derivatives","BTCF0:USTF0",1738928177880,0.002,97692.0,97691.0,0.2786556]
["bitfinex-derivatives","BTCF0:USTF0",1738928178181,0.002,97692.0,97691.0,0.3119556]
["bitfinex-derivatives","BTCF0:USTF0",1738928180184,0.002,97692.0,97691.0,0.3179556]
["bitfinex-derivatives","BTCF0:USTF0",1738928180872,0.002,97692.0,97691.0,0.3099556]
["bitfinex-derivatives","BTCF0:USTF0",1738928181074,0.002,97692.0,97691.0,0.3189556]
["bitfinex-derivatives","BTCF0:USTF0",1738928183385,0.00015355,97701.0,97700.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1738928183585,0.00015355,97701.0,97700.0,0.5654367]
["bitfinex-derivatives","BTCF0:USTF0",1738928185179,0.00015355,97701.0,97700.0,0.5744367]
["bitfinex-derivatives","BTCF0:USTF0",1738928186479,0.00015355,97701.0,97700.0,0.5834367]
["bitfinex-derivatives","BTCF0:USTF0",1738928187384,0.00015355,97701.0,97700.0,0.5744367]
["bitfinex-derivatives","BTCF0:USTF0",1738928187583,0.00015355,97701.0,97700.0,0.5834367]
["bitfinex-derivatives","BTCF0:USTF0",1738928188277,0.00015355,97701.0,97700.0,0.59372819]
["bitfinex-derivatives","BTCF0:USTF0",1738928189982,0.00015355,97701.0,97700.0,1.87372819]
["bitfinex-derivatives","BTCF0:USTF0",1738928191888,0.00015355,97701.0,97700.0,1.86472819]
["bitfinex-derivatives","BTCF0:USTF0",1738928192186,0.00015355,97701.0,97700.0,1.87372819]
["bitfinex-derivatives","BTCF0:USTF0",1738928192387,0.00015355,97701.0,97700.0,2.05636688]
["bitfinex-derivatives","BTCF0:USTF0",1738928192888,0.00015355,97701.0,97700.0,2.05236688]
["bitfinex-derivatives","BTCF0:USTF0",1738928194981,0.20478825,97701.0,97700.0,0.56773018]
["bitfinex-derivatives","BTCF0:USTF0",1738928195587,0.20478825,97701.0,97700.0,0.38509149]
["bitfinex-derivatives","BTCF0:USTF0",1738928198587,0.20478825,97701.0,97700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738928201496,0.2046406,97699.0,97690.0,0.09507107]
["bitfinex-derivatives","BTCF0:USTF0",1738928201793,0.2046406,97699.0,97697.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1738928202582,0.00015355,97701.0,97700.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1738928202894,0.00015355,97701.0,97700.0,1.4846367]
["bitfinex-derivatives","BTCF0:USTF0",1738928203197,1e-08,97701.0,97700.0,1.49484646]
["bitfinex-derivatives","BTCF0:USTF0",1738928204094,1e-08,97701.0,97700.0,1.49984646]
["bitfinex-derivatives","BTCF0:USTF0",1738928204292,0.00100001,97701.0,97700.0,1.50784646]
["bitfinex-derivatives","BTCF0:USTF0",1738928204796,0.0639,97714.0,97712.0,0.2046116]
["bitfinex-derivatives","BTCF0:USTF0",1738928204993,0.0639,97714.0,97712.0,0.5654116]
["bitfinex-derivatives","BTCF0:USTF0",1738928205886,0.0326,97713.0,97712.0,0.5744116]
["bitfinex-derivatives","BTCF0:USTF0",1738928206090,0.0336,97713.0,97712.0,0.5834116]
["bitfinex-derivatives","BTCF0:USTF0",1738928208797,0.0336,97713.0,97712.0,0.59345183]
["bitfinex-derivatives","BTCF0:USTF0",1738928211194,0.002,97713.0,97712.0,0.59345183]
["bitfinex-derivatives","BTCF0:USTF0",1738928211900,0.2066095,97713.0,97712.0,0.59345183]
["bitfinex-derivatives","BTCF0:USTF0",1738928212093,0.2066095,97713.0,97712.0,0.38884023]
["bitfinex-derivatives","BTCF0:USTF0",1738928212394,0.2066095,97713.0,97712.0,0.02804023]
["bitfinex-derivatives","BTCF0:USTF0",1738928213100,0.2066095,97713.0,97712.0,0.2226116]
["bitfinex-derivatives","BTCF0:USTF0",1738928213289,0.002,97713.0,97712.0,0.2226116]
["bitfinex-derivatives","BTCF0:USTF0",1738928213900,0.002,97713.0,97712.0,0.5834116]
["bitfinex-derivatives","BTCF0:USTF0",1738928226395,1e-08,97722.0,97721.0,0.2045928]
["bitfinex-derivatives","BTCF0:USTF0",1738928226704,1e-08,97722.0,97721.0,0.5653928]
["bitfinex-derivatives","BTCF0:USTF0",1738928227005,1e-08,97722.0,97721.0,1.8453928]
["bitfinex-derivatives","BTCF0:USTF0",1738928227905,1e-08,97722.0,97721.0,1.8543928]
["bitfinex-derivatives","BTCF0:USTF0",1738928228299,1e-08,97722.0,97721.0,0.5743928]
["bitfinex-derivatives","BTCF0:USTF0",1738928228797,1e-08,97722.0,97721.0,0.5833928]
["bitfinex-derivatives","BTCF0:USTF0",1738928230101,1e-08,97722.0,97721.0,0.59347039]
["bitfinex-derivatives","BTCF0:USTF0",1738928230900,0.26626,97759.0,97730.0,0.0511431]
["bitfinex-derivatives","BTCF0:USTF0",1738928231115,0.2045202,97756.0,97750.0,0.2045321]
["bitfinex-derivatives","BTCF0:USTF0",1738928231601,0.0938,97758.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928232000,0.2045363,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928233100,0.2045363,97748.0,97747.0,0.5653384]
["bitfinex-derivatives","BTCF0:USTF0",1738928233307,0.2045363,97748.0,97747.0,0.5743384]
["bitfinex-derivatives","BTCF0:USTF0",1738928233509,0.2045363,97748.0,97747.0,0.5833384]
["bitfinex-derivatives","BTCF0:USTF0",1738928238309,0.2045363,97748.0,97747.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738928238616,0.2045363,97748.0,97747.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738928241402,0.2045363,97748.0,97739.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738928241403,0.6608,97748.0,97739.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738928241602,0.3608,97740.0,97722.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1738928241796,0.3608,97740.0,97716.0,0.2046028]
["bitfinex-derivatives","BTCF0:USTF0",1738928241797,0.2045887,97723.0,97716.0,0.2046028]
["bitfinex-derivatives","BTCF0:USTF0",1738928242202,0.2045887,97723.0,97721.0,1.88592774]
["bitfinex-derivatives","BTCF0:USTF0",1738928242511,0.2045887,97723.0,97721.0,0.60592774]
["bitfinex-derivatives","BTCF0:USTF0",1738928243009,0.2045887,97723.0,97721.0,0.61602962]
["bitfinex-derivatives","BTCF0:USTF0",1738928243212,0.2045887,97723.0,97721.0,0.61702962]
["bitfinex-derivatives","BTCF0:USTF0",1738928243415,0.2045887,97723.0,97721.0,0.37343674]
["bitfinex-derivatives","BTCF0:USTF0",1738928243709,0.2045887,97723.0,97721.0,0.37243674]
["bitfinex-derivatives","BTCF0:USTF0",1738928244013,0.2105887,97723.0,97721.0,0.37443674]
["bitfinex-derivatives","BTCF0:USTF0",1738928244811,0.2135887,97723.0,97721.0,0.37443674]
["bitfinex-derivatives","BTCF0:USTF0",1738928245012,0.2135887,97723.0,97721.0,0.57902754]
["bitfinex-derivatives","BTCF0:USTF0",1738928245218,0.009,97723.0,97721.0,0.57902754]
["bitfinex-derivatives","BTCF0:USTF0",1738928246012,0.013,97723.0,97721.0,0.57902754]
["bitfinex-derivatives","BTCF0:USTF0",1738928247102,0.217589,97723.0,97721.0,0.56892566]
["bitfinex-derivatives","BTCF0:USTF0",1738928249516,0.217589,97723.0,97721.0,0.20812566]
["bitfinex-derivatives","BTCF0:USTF0",1738928249910,0.2045907,97722.0,97721.0,0.20812566]
["bitfinex-derivatives","BTCF0:USTF0",1738928250707,0.2045907,97722.0,97721.0,0.00353486]
["bitfinex-derivatives","BTCF0:USTF0",1738928251113,0.2105907,97722.0,97721.0,0.00353486]
["bitfinex-derivatives","BTCF0:USTF0",1738928251822,0.2405907,97722.0,97721.0,0.00353486]
["bitfinex-derivatives","BTCF0:USTF0",1738928252117,0.2445907,97722.0,97721.0,0.00353486]
["bitfinex-derivatives","BTCF0:USTF0",1738928252511,0.2891107,97722.0,97721.0,0.00353486]
["bitfinex-derivatives","BTCF0:USTF0",1738928260613,0.2046096,97713.0,97712.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738928261820,0.2046096,97713.0,97712.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1738928262123,0.2106096,97713.0,97712.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1738928262322,0.2146096,97713.0,97712.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738928262708,0.22478387,97713.0,97712.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738928264117,0.2146096,97713.0,97712.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738928266315,0.01,97713.0,97712.0,0.20676517]
["bitfinex-derivatives","BTCF0:USTF0",1738928266517,0.05452,97713.0,97712.0,0.20676517]
["bitfinex-derivatives","BTCF0:USTF0",1738928267321,0.01,97713.0,97712.0,0.20676517]
["bitfinex-derivatives","BTCF0:USTF0",1738928275921,0.2146096,97713.0,97712.0,0.20676517]
["bitfinex-derivatives","BTCF0:USTF0",1738928277823,0.2146096,97713.0,97712.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738928282729,0.22477167,97713.0,97712.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738928283716,0.2146096,97713.0,97712.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738928284818,0.05452,97713.0,97712.0,0.20676517]
["bitfinex-derivatives","BTCF0:USTF0",1738928285617,0.2591296,97713.0,97712.0,0.20676517]
["bitfinex-derivatives","BTCF0:USTF0",1738928286130,0.2591296,97713.0,97712.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738928290433,0.6199296,97713.0,97712.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738928291927,0.2146096,97713.0,97712.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738928292237,0.2592096,97713.0,97712.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738928292430,0.6200096,97713.0,97712.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738928293338,0.6200096,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928300127,0.69517719,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928303341,0.6199696,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928314758,0.5754096,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928315053,0.6198096,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928325867,0.5754096,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928326061,0.6197296,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928327368,0.6197296,97713.0,97712.0,0.20461177]
["bitfinex-derivatives","BTCF0:USTF0",1738928327759,0.6197296,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928330165,0.5754096,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928330469,0.6196896,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928330862,0.6196896,97713.0,97712.0,0.20461177]
["bitfinex-derivatives","BTCF0:USTF0",1738928331563,0.3708,97713.0,97712.0,0.20461177]
["bitfinex-derivatives","BTCF0:USTF0",1738928331771,0.41504,97713.0,97712.0,0.20461177]
["bitfinex-derivatives","BTCF0:USTF0",1738928331956,0.6196496,97713.0,97712.0,0.20461177]
["bitfinex-derivatives","BTCF0:USTF0",1738928335167,0.6196496,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928342078,0.69482026,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928344976,0.8417496,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928351782,0.91692148,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928352382,0.91688148,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928354982,0.8417096,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928356585,0.8416296,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928371194,0.90092317,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928374187,0.89492317,97713.0,97712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738928374394,0.89592317,97713.0,97712.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1738928374890,0.89192317,97713.0,97712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738928375096,0.89192317,97713.0,97712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738928376494,0.89292317,97713.0,97712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738928385404,0.8336296,97713.0,97712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738928391609,0.7895096,97713.0,97712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738928391808,0.8335096,97713.0,97712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738928395519,0.4727096,97713.0,97712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738928397219,0.2506096,97713.0,97712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738928398231,0.2066096,97713.0,97712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738928398427,0.2506096,97713.0,97712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738928398623,0.2506096,97713.0,97712.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738928402528,0.2506096,97713.0,97712.0,0.2817117]
["bitfinex-derivatives","BTCF0:USTF0",1738928404429,0.002,97713.0,97712.0,0.2817117]
["bitfinex-derivatives","BTCF0:USTF0",1738928405628,0.2045789,97728.0,97727.0,0.2045803]
["bitfinex-derivatives","BTCF0:USTF0",1738928406932,0.2045789,97728.0,97727.0,0.2135803]
["bitfinex-derivatives","BTCF0:USTF0",1738928407628,0.30802615,97733.0,97727.0,0.2225803]
["bitfinex-derivatives","BTCF0:USTF0",1738928407824,0.30802615,97733.0,97731.0,0.2045719]
["bitfinex-derivatives","BTCF0:USTF0",1738928408637,0.00153558,97733.0,97731.0,0.2045719]
["bitfinex-derivatives","BTCF0:USTF0",1738928408841,0.00215331,97732.0,97731.0,0.5653719]
["bitfinex-derivatives","BTCF0:USTF0",1738928409739,0.001,97732.0,97731.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738928409937,0.001,97732.0,97731.0,0.5743719]
["bitfinex-derivatives","BTCF0:USTF0",1738928410526,0.002,97732.0,97731.0,0.5833719]
["bitfinex-derivatives","BTCF0:USTF0",1738928413735,0.002,97732.0,97731.0,0.8833719]
["bitfinex-derivatives","BTCF0:USTF0",1738928414841,0.002,97732.0,97731.0,0.5833719]
["bitfinex-derivatives","BTCF0:USTF0",1738928419443,0.00015347,97741.0,97731.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738928419641,0.00015347,97741.0,97740.0,0.2045531]
["bitfinex-derivatives","BTCF0:USTF0",1738928420741,0.00115347,97741.0,97740.0,0.2135531]
["bitfinex-derivatives","BTCF0:USTF0",1738928421246,0.00215347,97741.0,97740.0,0.2135531]
["bitfinex-derivatives","BTCF0:USTF0",1738928421641,0.00215347,97741.0,97740.0,0.5743531]
["bitfinex-derivatives","BTCF0:USTF0",1738928421947,0.0325,97762.0,97740.0,0.5743531]
["bitfinex-derivatives","BTCF0:USTF0",1738928421948,0.07472,97753.0,97740.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738928422143,0.5653279,97752.0,97751.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1738928423547,0.04428,97757.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928423748,0.04428,97757.0,97756.0,0.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1738928424046,0.2487975,97757.0,97756.0,0.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1738928425043,0.2045279,97752.0,97751.0,0.5743293]
["bitfinex-derivatives","BTCF0:USTF0",1738928425251,0.2045279,97752.0,97751.0,0.5653293]
["bitfinex-derivatives","BTCF0:USTF0",1738928426441,0.2045279,97752.0,97751.0,0.59370202]
["bitfinex-derivatives","BTCF0:USTF0",1738928426647,0.2055279,97752.0,97751.0,0.59370202]
["bitfinex-derivatives","BTCF0:USTF0",1738928434842,0.2055279,97752.0,97751.0,0.38917272]
["bitfinex-derivatives","BTCF0:USTF0",1738928435039,0.2055279,97752.0,97751.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738928438356,0.001,97752.0,97751.0,0.22253]
["bitfinex-derivatives","BTCF0:USTF0",1738928454858,0.205528,97752.0,97751.0,0.22253]
["bitfinex-derivatives","BTCF0:USTF0",1738928455459,0.205528,97752.0,97751.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738928456053,0.205528,97752.0,97751.0,0.2225301]
["bitfinex-derivatives","BTCF0:USTF0",1738928460963,0.20557432,97752.0,97751.0,0.2225301]
["bitfinex-derivatives","BTCF0:USTF0",1738928462166,0.20557432,97752.0,97751.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738928464964,0.2045573,97738.0,97737.0,0.01036347]
["bitfinex-derivatives","BTCF0:USTF0",1738928465666,0.2045677,97733.0,97732.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1738928465868,0.0314,97737.0,97721.0,0.07277834]
["bitfinex-derivatives","BTCF0:USTF0",1738928466068,0.2345698,97732.0,97731.0,0.01175539]
["bitfinex-derivatives","BTCF0:USTF0",1738928466368,0.2345698,97732.0,97731.0,0.00168808]
["bitfinex-derivatives","BTCF0:USTF0",1738928466765,0.03,97732.0,97731.0,0.20625998]
["bitfinex-derivatives","BTCF0:USTF0",1738928466970,0.03,97732.0,97731.0,0.21525998]
["bitfinex-derivatives","BTCF0:USTF0",1738928467462,0.03,97732.0,97731.0,0.20625998]
["bitfinex-derivatives","BTCF0:USTF0",1738928467658,0.03,97732.0,97731.0,0.21525998]
["bitfinex-derivatives","BTCF0:USTF0",1738928467860,0.0314,97737.0,97736.0,0.2045614]
["bitfinex-derivatives","BTCF0:USTF0",1738928468158,0.0324,97737.0,97736.0,0.2045614]
["bitfinex-derivatives","BTCF0:USTF0",1738928468858,0.0314,97737.0,97736.0,0.2045614]
["bitfinex-derivatives","BTCF0:USTF0",1738928469058,0.0324,97737.0,97736.0,0.2135614]
["bitfinex-derivatives","BTCF0:USTF0",1738928469468,0.0324,97737.0,97736.0,0.2225614]
["bitfinex-derivatives","BTCF0:USTF0",1738928469469,0.0334,97737.0,97736.0,0.2225614]
["bitfinex-derivatives","BTCF0:USTF0",1738928472869,0.2379593,97737.0,97736.0,0.2225614]
["bitfinex-derivatives","BTCF0:USTF0",1738928473060,0.0334,97737.0,97736.0,0.2225614]
["bitfinex-derivatives","BTCF0:USTF0",1738928473756,0.002,97737.0,97736.0,0.2225614]
["bitfinex-derivatives","BTCF0:USTF0",1738928474361,0.002,97737.0,97736.0,1.5025614]
["bitfinex-derivatives","BTCF0:USTF0",1738928476569,0.2065593,97737.0,97736.0,0.2225614]
["bitfinex-derivatives","BTCF0:USTF0",1738928476773,0.2065593,97737.0,97736.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738928478273,0.2065593,97737.0,97736.0,0.2225614]
["bitfinex-derivatives","BTCF0:USTF0",1738928481182,0.002,97737.0,97736.0,0.2225614]
["bitfinex-derivatives","BTCF0:USTF0",1738928481877,0.2065593,97737.0,97736.0,0.2225614]
["bitfinex-derivatives","BTCF0:USTF0",1738928489777,0.002,97737.0,97736.0,0.2225614]
["bitfinex-derivatives","BTCF0:USTF0",1738928492472,0.002,97737.0,97736.0,1.5025614]
["bitfinex-derivatives","BTCF0:USTF0",1738928497084,0.002,97737.0,97736.0,0.2225614]
["bitfinex-derivatives","BTCF0:USTF0",1738928503697,0.2065594,97737.0,97736.0,0.2225614]
["bitfinex-derivatives","BTCF0:USTF0",1738928513091,0.2065594,97737.0,97736.0,1.5025614]
["bitfinex-derivatives","BTCF0:USTF0",1738928517106,0.2065594,97737.0,97736.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1738928517409,0.2065594,97737.0,97736.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738928518807,0.2046012,97719.0,97718.0,0.2045985]
["bitfinex-derivatives","BTCF0:USTF0",1738928519019,0.0511453,97727.0,97711.0,1.46320011]
["bitfinex-derivatives","BTCF0:USTF0",1738928519307,0.2046012,97717.0,97716.0,0.20613758]
["bitfinex-derivatives","BTCF0:USTF0",1738928519704,0.0317,97726.0,97716.0,0.01172466]
["bitfinex-derivatives","BTCF0:USTF0",1738928519907,0.2045845,97725.0,97724.0,0.2045845]
["bitfinex-derivatives","BTCF0:USTF0",1738928521097,0.0407,97726.0,97716.0,0.46860603]
["bitfinex-derivatives","BTCF0:USTF0",1738928521413,0.0407,97726.0,97725.0,0.2045845]
["bitfinex-derivatives","BTCF0:USTF0",1738928522301,0.2452824,97726.0,97725.0,0.2045845]
["bitfinex-derivatives","BTCF0:USTF0",1738928523212,0.2452824,97726.0,97725.0,0.2055845]
["bitfinex-derivatives","BTCF0:USTF0",1738928523510,0.2542824,97726.0,97725.0,0.2055845]
["bitfinex-derivatives","BTCF0:USTF0",1738928524299,0.0497,97726.0,97725.0,0.2055845]
["bitfinex-derivatives","BTCF0:USTF0",1738928525807,0.2542824,97726.0,97725.0,0.2055845]
["bitfinex-derivatives","BTCF0:USTF0",1738928526307,0.0497,97726.0,97725.0,0.2055845]
["bitfinex-derivatives","BTCF0:USTF0",1738928526716,0.018,97726.0,97725.0,0.2055845]
["bitfinex-derivatives","BTCF0:USTF0",1738928527010,0.018,97726.0,97725.0,0.5663845]
["bitfinex-derivatives","BTCF0:USTF0",1738928528016,0.018,97726.0,97725.0,1.8463845]
["bitfinex-derivatives","BTCF0:USTF0",1738928532810,0.00015347,97731.0,97725.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1738928533010,0.00015347,97731.0,97730.0,0.2045741]
["bitfinex-derivatives","BTCF0:USTF0",1738928535920,0.00015347,97731.0,97730.0,0.2135741]
["bitfinex-derivatives","BTCF0:USTF0",1738928536316,0.00015347,97731.0,97730.0,0.2225741]
["bitfinex-derivatives","BTCF0:USTF0",1738928537917,0.00015347,97731.0,97730.0,0.23293695]
["bitfinex-derivatives","BTCF0:USTF0",1738928541422,0.2045456,97744.0,97730.0,0.02836285]
["bitfinex-derivatives","BTCF0:USTF0",1738928541723,0.2045456,97744.0,97743.0,0.2045469]
["bitfinex-derivatives","BTCF0:USTF0",1738928542522,0.2055456,97744.0,97743.0,0.2045469]
["bitfinex-derivatives","BTCF0:USTF0",1738928543017,0.001,97744.0,97734.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738928543217,0.2045636,97735.0,97734.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738928544916,0.2045636,97735.0,97734.0,0.00915347]
["bitfinex-derivatives","BTCF0:USTF0",1738928545118,0.2055636,97735.0,97734.0,0.01815347]
["bitfinex-derivatives","BTCF0:USTF0",1738928546521,0.2496036,97735.0,97734.0,0.01815347]
["bitfinex-derivatives","BTCF0:USTF0",1738928552716,0.2496036,97735.0,97734.0,0.22271917]
["bitfinex-derivatives","BTCF0:USTF0",1738928559425,0.2496036,97735.0,97734.0,0.01815347]
["bitfinex-derivatives","BTCF0:USTF0",1738928560423,0.204595,97720.0,97717.0,0.01003591]
["bitfinex-derivatives","BTCF0:USTF0",1738928560628,0.2046097,97713.0,97712.0,0.2046102]
["bitfinex-derivatives","BTCF0:USTF0",1738928561227,0.2046159,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928562231,0.2046159,97710.0,97709.0,0.565418]
["bitfinex-derivatives","BTCF0:USTF0",1738928562837,0.2066159,97710.0,97709.0,0.5765203]
["bitfinex-derivatives","BTCF0:USTF0",1738928563130,0.2066159,97710.0,97709.0,0.3719023]
["bitfinex-derivatives","BTCF0:USTF0",1738928563321,0.2156159,97710.0,97709.0,0.3729023]
["bitfinex-derivatives","BTCF0:USTF0",1738928564233,0.2156159,97710.0,97709.0,0.0121023]
["bitfinex-derivatives","BTCF0:USTF0",1738928565925,0.2156159,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928573245,0.011,97710.0,97709.0,0.206618]
["bitfinex-derivatives","BTCF0:USTF0",1738928574934,0.00015347,97719.0,97718.0,0.2045992]
["bitfinex-derivatives","BTCF0:USTF0",1738928575127,0.00015347,97719.0,97718.0,0.5653992]
["bitfinex-derivatives","BTCF0:USTF0",1738928575332,0.00015347,97719.0,97718.0,1.8453992]
["bitfinex-derivatives","BTCF0:USTF0",1738928576235,0.00915347,97719.0,97718.0,1.8463992]
["bitfinex-derivatives","BTCF0:USTF0",1738928576434,0.01815347,97719.0,97718.0,1.8473992]
["bitfinex-derivatives","BTCF0:USTF0",1738928578238,0.01815347,97719.0,97718.0,0.5673992]
["bitfinex-derivatives","BTCF0:USTF0",1738928578636,0.01815347,97719.0,97718.0,1.8473992]
["bitfinex-derivatives","BTCF0:USTF0",1738928579243,0.01815347,97719.0,97718.0,0.5673992]
["bitfinex-derivatives","BTCF0:USTF0",1738928579648,0.01815347,97719.0,97718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738928579649,0.22275057,97719.0,97718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738928580141,0.22275057,97719.0,97718.0,0.5673992]
["bitfinex-derivatives","BTCF0:USTF0",1738928586943,0.22275057,97719.0,97718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738928590040,0.22275057,97719.0,97718.0,0.5673992]
["bitfinex-derivatives","BTCF0:USTF0",1738928592044,0.22275057,97719.0,97718.0,0.2065992]
["bitfinex-derivatives","BTCF0:USTF0",1738928597656,0.01815347,97719.0,97718.0,0.2065992]
["bitfinex-derivatives","BTCF0:USTF0",1738928598851,0.22275057,97719.0,97718.0,0.2065992]
["bitfinex-derivatives","BTCF0:USTF0",1738928609370,0.01815347,97719.0,97718.0,0.2065992]
["bitfinex-derivatives","BTCF0:USTF0",1738928617555,0.22275057,97719.0,97718.0,0.2065992]
["bitfinex-derivatives","BTCF0:USTF0",1738928618169,0.22275057,97719.0,97718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928629668,0.58355057,97719.0,97718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928635568,0.22275057,97719.0,97718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928637880,0.2046243,97706.0,97705.0,0.00153486]
["bitfinex-derivatives","BTCF0:USTF0",1738928639889,0.2136243,97706.0,97705.0,0.00253486]
["bitfinex-derivatives","BTCF0:USTF0",1738928640086,0.2226243,97706.0,97705.0,0.00353486]
["bitfinex-derivatives","BTCF0:USTF0",1738928641690,0.2666243,97706.0,97705.0,0.00353486]
["bitfinex-derivatives","BTCF0:USTF0",1738928647179,0.2666243,97706.0,97700.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738928647385,0.2666243,97706.0,97678.0,0.24357348]
["bitfinex-derivatives","BTCF0:USTF0",1738928647386,0.19016274,97701.0,97679.0,0.2670805]
["bitfinex-derivatives","BTCF0:USTF0",1738928647688,0.3608,97692.0,97679.0,0.2670805]
["bitfinex-derivatives","BTCF0:USTF0",1738928647989,0.3608,97692.0,97683.0,0.01024684]
["bitfinex-derivatives","BTCF0:USTF0",1738928647990,0.044,97691.0,97683.0,0.01024684]
["bitfinex-derivatives","BTCF0:USTF0",1738928648189,0.2046662,97686.0,97683.0,0.01024684]
["bitfinex-derivatives","BTCF0:USTF0",1738928649788,0.2066662,97686.0,97683.0,0.01024684]
["bitfinex-derivatives","BTCF0:USTF0",1738928650185,0.2066662,97686.0,97683.0,0.21491834]
["bitfinex-derivatives","BTCF0:USTF0",1738928650390,0.2066662,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928650986,0.2116662,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928659593,0.2116662,97686.0,97685.0,0.5654683]
["bitfinex-derivatives","BTCF0:USTF0",1738928661596,0.007,97686.0,97685.0,0.5654683]
["bitfinex-derivatives","BTCF0:USTF0",1738928662100,0.00015355,97698.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928662406,0.00015355,97698.0,97697.0,0.2046432]
["bitfinex-derivatives","BTCF0:USTF0",1738928662891,0.00015355,97698.0,97697.0,0.2965432]
["bitfinex-derivatives","BTCF0:USTF0",1738928663399,0.00215355,97698.0,97697.0,0.2965432]
["bitfinex-derivatives","BTCF0:USTF0",1738928664297,0.0100653,97713.0,97697.0,0.2965432]
["bitfinex-derivatives","BTCF0:USTF0",1738928664298,0.4119435,97731.0,97697.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738928664499,0.4266994,97718.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928664710,0.044,97721.0,97720.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1738928665895,0.2485929,97721.0,97720.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1738928666106,0.2575929,97721.0,97720.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1738928667707,0.2575929,97721.0,97711.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738928667708,0.009,97721.0,97711.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738928667910,0.051157,97705.0,97688.0,0.01001931]
["bitfinex-derivatives","BTCF0:USTF0",1738928668110,0.204662,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928668413,0.044,97699.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928668997,0.2046555,97692.0,97684.0,0.5654685]
["bitfinex-derivatives","BTCF0:USTF0",1738928669200,0.2046683,97685.0,97684.0,0.5654685]
["bitfinex-derivatives","BTCF0:USTF0",1738928670207,0.2046683,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928671406,0.2086683,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928671602,0.2096683,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928672208,0.2096683,97685.0,97684.0,0.5654704]
["bitfinex-derivatives","BTCF0:USTF0",1738928673404,0.2096683,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928674401,0.2046725,97683.0,97682.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738928675616,0.2076725,97683.0,97682.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738928680716,0.2086725,97683.0,97682.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738928688115,0.2086725,97683.0,97682.0,0.20482815]
["bitfinex-derivatives","BTCF0:USTF0",1738928689724,0.2086725,97683.0,97682.0,0.56562815]
["bitfinex-derivatives","BTCF0:USTF0",1738928690116,0.2046596,97690.0,97689.0,0.2046577]
["bitfinex-derivatives","BTCF0:USTF0",1738928690911,0.2046596,97690.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928690912,0.2046683,97685.0,97684.0,0.5654704]
["bitfinex-derivatives","BTCF0:USTF0",1738928692423,0.2136683,97685.0,97684.0,0.5664704]
["bitfinex-derivatives","BTCF0:USTF0",1738928693316,0.2156683,97685.0,97684.0,0.5674704]
["bitfinex-derivatives","BTCF0:USTF0",1738928694318,0.2156683,97685.0,97684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738928697429,0.2156683,97685.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928710450,0.2156683,97685.0,97684.0,0.2066704]
["bitfinex-derivatives","BTCF0:USTF0",1738928711543,0.011,97685.0,97684.0,0.2066704]
["bitfinex-derivatives","BTCF0:USTF0",1738928712252,0.04412,97697.0,97684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928712454,0.2487631,97697.0,97696.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1738928713052,0.2046431,97697.0,97696.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1738928713652,0.2066431,97697.0,97696.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1738928715046,0.2066431,97697.0,97696.0,0.2056418]
["bitfinex-derivatives","BTCF0:USTF0",1738928715258,0.2086431,97697.0,97696.0,0.2066418]
["bitfinex-derivatives","BTCF0:USTF0",1738928716658,0.2086431,97697.0,97696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928718462,0.2086431,97697.0,97696.0,0.01208115]
["bitfinex-derivatives","BTCF0:USTF0",1738928721359,0.004,97697.0,97696.0,0.01208115]
["bitfinex-derivatives","BTCF0:USTF0",1738928721565,0.3917,97719.0,97716.0,0.2046034]
["bitfinex-derivatives","BTCF0:USTF0",1738928721763,0.2046067,97715.0,97714.0,0.2046055]
["bitfinex-derivatives","BTCF0:USTF0",1738928722067,0.2046054,97716.0,97715.0,0.2046034]
["bitfinex-derivatives","BTCF0:USTF0",1738928722366,0.2046006,97718.0,97716.0,0.2046034]
["bitfinex-derivatives","BTCF0:USTF0",1738928722766,0.20613702,97717.0,97716.0,0.2136034]
["bitfinex-derivatives","BTCF0:USTF0",1738928722961,0.20613702,97717.0,97716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738928723563,0.20613702,97717.0,97716.0,0.2136034]
["bitfinex-derivatives","BTCF0:USTF0",1738928725367,0.20613702,97717.0,97716.0,0.2226034]
["bitfinex-derivatives","BTCF0:USTF0",1738928725666,0.20613702,97717.0,97716.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738928726758,0.20613702,97717.0,97716.0,0.23277753]
["bitfinex-derivatives","BTCF0:USTF0",1738928729580,0.00153572,97717.0,97716.0,0.23277753]
["bitfinex-derivatives","BTCF0:USTF0",1738928730375,0.20613702,97717.0,97716.0,0.23277753]
["bitfinex-derivatives","BTCF0:USTF0",1738928730869,0.00153572,97717.0,97716.0,0.23277753]
["bitfinex-derivatives","BTCF0:USTF0",1738928733864,0.00015355,97726.0,97716.0,0.02817413]
["bitfinex-derivatives","BTCF0:USTF0",1738928734172,0.00015355,97726.0,97725.0,0.5653845]
["bitfinex-derivatives","BTCF0:USTF0",1738928734478,0.00015355,97726.0,97725.0,1.8453845]
["bitfinex-derivatives","BTCF0:USTF0",1738928735677,0.00015355,97726.0,97725.0,0.5653845]
["bitfinex-derivatives","BTCF0:USTF0",1738928735983,0.00015355,97726.0,97725.0,0.5833845]
["bitfinex-derivatives","BTCF0:USTF0",1738928739384,0.20473595,97726.0,97725.0,0.5833845]
["bitfinex-derivatives","BTCF0:USTF0",1738928739970,0.0511269,97762.0,97725.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1738928740174,0.3608,97763.0,97755.0,0.2045218]
["bitfinex-derivatives","BTCF0:USTF0",1738928740175,0.04404,97759.0,97755.0,0.2045218]
["bitfinex-derivatives","BTCF0:USTF0",1738928740378,0.0315,97761.0,97755.0,0.2045218]
["bitfinex-derivatives","BTCF0:USTF0",1738928740576,0.20605485,97756.0,97755.0,0.2045218]
["bitfinex-derivatives","BTCF0:USTF0",1738928741275,0.00153515,97756.0,97755.0,0.2045218]
["bitfinex-derivatives","BTCF0:USTF0",1738928742274,0.00153515,97756.0,97755.0,0.2225218]
["bitfinex-derivatives","BTCF0:USTF0",1738928742983,0.20605475,97756.0,97755.0,0.2225218]
["bitfinex-derivatives","BTCF0:USTF0",1738928744187,0.00153515,97756.0,97755.0,0.2225218]
["bitfinex-derivatives","BTCF0:USTF0",1738928745381,0.20605485,97756.0,97755.0,0.2225218]
["bitfinex-derivatives","BTCF0:USTF0",1738928745979,0.20605485,97756.0,97755.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738928748794,0.20605485,97756.0,97755.0,0.2225217]
["bitfinex-derivatives","BTCF0:USTF0",1738928752786,0.20605485,97756.0,97755.0,0.2135217]
["bitfinex-derivatives","BTCF0:USTF0",1738928752987,0.20605485,97756.0,97755.0,0.2225217]
["bitfinex-derivatives","BTCF0:USTF0",1738928753491,0.20605485,97756.0,97755.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1738928753695,0.20605485,97756.0,97755.0,0.2145217]
["bitfinex-derivatives","BTCF0:USTF0",1738928754895,0.20605485,97756.0,97755.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1738928758195,0.00153515,97756.0,97755.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1738928759601,0.20605485,97756.0,97755.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1738928761397,0.20605485,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928762794,0.20605485,97756.0,97755.0,0.2065218]
["bitfinex-derivatives","BTCF0:USTF0",1738928763995,0.00153515,97756.0,97755.0,0.2065218]
["bitfinex-derivatives","BTCF0:USTF0",1738928767299,0.2044932,97769.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928767502,0.2044932,97769.0,97768.0,0.2044904]
["bitfinex-derivatives","BTCF0:USTF0",1738928767697,0.04404,97771.0,97755.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738928767902,0.2045197,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928768708,0.2045197,97756.0,97755.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1738928769203,0.2045197,97756.0,97755.0,0.2055217]
["bitfinex-derivatives","BTCF0:USTF0",1738928769996,0.2045197,97756.0,97755.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1738928770195,0.20456744,97756.0,97755.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1738928770390,0.20456744,97756.0,97755.0,0.2075217]
["bitfinex-derivatives","BTCF0:USTF0",1738928770797,0.20456744,97756.0,97755.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1738928771805,0.20456744,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928779011,4.774e-05,97756.0,97755.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1738928779912,4.774e-05,97756.0,97755.0,1.4865217]
["bitfinex-derivatives","BTCF0:USTF0",1738928780303,4.774e-05,97756.0,97755.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1738928789107,0.51096857,97776.0,97769.0,0.2044905]
["bitfinex-derivatives","BTCF0:USTF0",1738928790311,0.51096857,97776.0,97770.0,0.2044893]
["bitfinex-derivatives","BTCF0:USTF0",1738928791420,0.51096857,97776.0,97769.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738928791625,0.09494693,97780.0,97769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738928791919,0.2044842,97773.0,97770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738928792127,0.2044879,97772.0,97770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738928792810,0.2044879,97772.0,97770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738928793723,0.2044904,97770.0,97769.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738928794021,0.2044904,97770.0,97769.0,0.02816555]
["bitfinex-derivatives","BTCF0:USTF0",1738928794228,0.2044904,97770.0,97769.0,0.01916555]
["bitfinex-derivatives","BTCF0:USTF0",1738928794619,0.5652904,97770.0,97769.0,0.01016555]
["bitfinex-derivatives","BTCF0:USTF0",1738928794819,0.2045092,97761.0,97760.0,0.09494693]
["bitfinex-derivatives","BTCF0:USTF0",1738928795017,0.2045092,97761.0,97751.0,0.29947653]
["bitfinex-derivatives","BTCF0:USTF0",1738928795517,0.2045126,97760.0,97756.0,0.04130042]
["bitfinex-derivatives","BTCF0:USTF0",1738928796318,0.2045126,97760.0,97756.0,0.04730042]
["bitfinex-derivatives","BTCF0:USTF0",1738928797425,0.2045126,97760.0,97756.0,0.05030042]
["bitfinex-derivatives","BTCF0:USTF0",1738928797629,0.2045126,97760.0,97756.0,0.04430042]
["bitfinex-derivatives","BTCF0:USTF0",1738928797926,0.2045126,97760.0,97756.0,0.05030042]
["bitfinex-derivatives","BTCF0:USTF0",1738928798521,0.2045126,97760.0,97757.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1738928798925,0.2045126,97760.0,97756.0,0.05030042]
["bitfinex-derivatives","BTCF0:USTF0",1738928799221,0.2044965,97768.0,97756.0,0.25481872]
["bitfinex-derivatives","BTCF0:USTF0",1738928799416,0.204506,97763.0,97758.0,0.29946123]
["bitfinex-derivatives","BTCF0:USTF0",1738928799615,0.204506,97763.0,97758.0,0.2045143]
["bitfinex-derivatives","BTCF0:USTF0",1738928800011,0.204506,97763.0,97759.0,0.2045128]
["bitfinex-derivatives","BTCF0:USTF0",1738928800225,0.204506,97763.0,97760.0,0.2045101]
["bitfinex-derivatives","BTCF0:USTF0",1738928800820,0.204506,97763.0,97761.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1738928801226,0.204506,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928802430,0.204506,97763.0,97762.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738928803718,0.204506,97763.0,97762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738928804128,0.296506,97763.0,97762.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738928804726,0.2045322,97750.0,97745.0,0.0727575]
["bitfinex-derivatives","BTCF0:USTF0",1738928805031,0.5653322,97750.0,97745.0,0.0727575]
["bitfinex-derivatives","BTCF0:USTF0",1738928805222,0.2045385,97747.0,97743.0,0.18239476]
["bitfinex-derivatives","BTCF0:USTF0",1738928807523,0.2135385,97747.0,97746.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1738928808224,0.2215385,97747.0,97746.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738928808629,0.23178204,97747.0,97746.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738928808822,0.2045636,97735.0,97734.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1738928810637,0.2225636,97735.0,97734.0,0.00353467]
["bitfinex-derivatives","BTCF0:USTF0",1738928812623,0.2225636,97735.0,97734.0,0.20810037]
["bitfinex-derivatives","BTCF0:USTF0",1738928813730,0.2225636,97735.0,97734.0,0.00353467]
["bitfinex-derivatives","BTCF0:USTF0",1738928814427,0.2225636,97735.0,97734.0,0.20810037]
["bitfinex-derivatives","BTCF0:USTF0",1738928816023,0.2225636,97735.0,97734.0,0.00353467]
["bitfinex-derivatives","BTCF0:USTF0",1738928821435,0.23252722,97735.0,97734.0,0.00353467]
["bitfinex-derivatives","BTCF0:USTF0",1738928823542,0.2225636,97735.0,97734.0,0.00353467]
["bitfinex-derivatives","BTCF0:USTF0",1738928826341,0.2045825,97726.0,97725.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738928826535,0.2046202,97712.0,97711.0,0.2046138]
["bitfinex-derivatives","BTCF0:USTF0",1738928827444,0.2046201,97708.0,97707.0,0.37102775]
["bitfinex-derivatives","BTCF0:USTF0",1738928827835,0.2046201,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928828546,0.2046201,97708.0,97707.0,0.5654222]
["bitfinex-derivatives","BTCF0:USTF0",1738928829048,0.2136201,97708.0,97707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738928830339,0.2226201,97708.0,97707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738928833445,0.2226201,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928834151,0.2046284,97704.0,97703.0,0.00153515]
["bitfinex-derivatives","BTCF0:USTF0",1738928834351,0.5654284,97704.0,97703.0,0.00153515]
["bitfinex-derivatives","BTCF0:USTF0",1738928835556,0.5824284,97704.0,97703.0,0.00253515]
["bitfinex-derivatives","BTCF0:USTF0",1738928836056,0.2216284,97704.0,97703.0,0.00253515]
["bitfinex-derivatives","BTCF0:USTF0",1738928841766,0.5824284,97704.0,97703.0,0.00253515]
["bitfinex-derivatives","BTCF0:USTF0",1738928853762,0.6274284,97704.0,97703.0,0.00253515]
["bitfinex-derivatives","BTCF0:USTF0",1738928855462,0.6274284,97704.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738928855870,0.4228,97704.0,97685.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738928856075,0.2046662,97686.0,97685.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738928857262,0.2046662,97686.0,97685.0,0.07217664]
["bitfinex-derivatives","BTCF0:USTF0",1738928857867,0.2056662,97686.0,97685.0,0.07217664]
["bitfinex-derivatives","BTCF0:USTF0",1738928859166,0.2066662,97686.0,97685.0,0.07217664]
["bitfinex-derivatives","BTCF0:USTF0",1738928859665,0.2066662,97686.0,97685.0,0.27684494]
["bitfinex-derivatives","BTCF0:USTF0",1738928860677,0.2146662,97686.0,97685.0,0.27784494]
["bitfinex-derivatives","BTCF0:USTF0",1738928860869,0.2216662,97686.0,97685.0,0.27784494]
["bitfinex-derivatives","BTCF0:USTF0",1738928882891,0.2216662,97686.0,97685.0,0.24644494]
["bitfinex-derivatives","BTCF0:USTF0",1738928883199,0.2216662,97686.0,97685.0,0.04177664]
["bitfinex-derivatives","BTCF0:USTF0",1738928884886,0.2216662,97686.0,97685.0,0.24644494]
["bitfinex-derivatives","BTCF0:USTF0",1738928886093,0.2216662,97686.0,97685.0,0.21584494]
["bitfinex-derivatives","BTCF0:USTF0",1738928887788,0.2216662,97686.0,97685.0,0.57664494]
["bitfinex-derivatives","BTCF0:USTF0",1738928892398,0.00015355,97695.0,97694.0,0.2046494]
["bitfinex-derivatives","BTCF0:USTF0",1738928892599,0.20480085,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738928892995,0.20480085,97695.0,97694.0,0.5654494]
["bitfinex-derivatives","BTCF0:USTF0",1738928893306,0.00015355,97695.0,97694.0,0.5654494]
["bitfinex-derivatives","BTCF0:USTF0",1738928893499,0.20480085,97695.0,97694.0,0.5654494]
["bitfinex-derivatives","BTCF0:USTF0",1738928893702,0.21380085,97695.0,97694.0,0.5664494]
["bitfinex-derivatives","BTCF0:USTF0",1738928894097,0.22280085,97695.0,97694.0,0.5664494]
["bitfinex-derivatives","BTCF0:USTF0",1738928896303,0.01815355,97695.0,97694.0,0.5664494]
["bitfinex-derivatives","BTCF0:USTF0",1738928908513,0.0648,97707.0,97706.0,0.2046244]
["bitfinex-derivatives","BTCF0:USTF0",1738928908717,0.0648,97707.0,97706.0,0.5654244]
["bitfinex-derivatives","BTCF0:USTF0",1738928909715,0.0828,97707.0,97706.0,0.5674244]
["bitfinex-derivatives","BTCF0:USTF0",1738928910614,0.2874228,97707.0,97706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738928911320,0.2814228,97707.0,97706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738928912015,0.2814228,97707.0,97706.0,0.5674249]
["bitfinex-derivatives","BTCF0:USTF0",1738928913416,0.012,97707.0,97706.0,0.5674249]
["bitfinex-derivatives","BTCF0:USTF0",1738928914713,0.2166228,97707.0,97706.0,0.5674249]
["bitfinex-derivatives","BTCF0:USTF0",1738928915716,0.2166228,97707.0,97706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738928916224,0.2166228,97707.0,97706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928927323,0.2484228,97707.0,97706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928932533,0.6092228,97707.0,97706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738928935124,0.2046416,97698.0,97697.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738928935324,0.5654416,97698.0,97697.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738928937035,0.5744416,97698.0,97697.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738928937439,0.2136416,97698.0,97697.0,0.56659725]
["bitfinex-derivatives","BTCF0:USTF0",1738928937630,0.2176416,97698.0,97697.0,0.20679725]
["bitfinex-derivatives","BTCF0:USTF0",1738928937830,0.2176416,97698.0,97697.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1738928942037,0.2176416,97698.0,97697.0,0.20679725]
["bitfinex-derivatives","BTCF0:USTF0",1738928943537,0.2176416,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738928945836,0.013,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738928948030,0.2176416,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738928949045,0.013,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738928949537,0.2176416,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738928951837,0.013,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738928955243,0.2176416,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738928957838,0.2176416,97698.0,97697.0,0.20679725]
["bitfinex-derivatives","BTCF0:USTF0",1738928958751,0.013,97698.0,97697.0,0.20679725]
["bitfinex-derivatives","BTCF0:USTF0",1738928963140,0.2176416,97698.0,97697.0,0.20679725]
["bitfinex-derivatives","BTCF0:USTF0",1738928979364,0.2176416,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738928983077,0.013,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738928987072,0.2176416,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738928988477,0.2176416,97698.0,97697.0,0.36295355]
["bitfinex-derivatives","BTCF0:USTF0",1738928989179,0.2176416,97698.0,97697.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1738928991684,0.2176416,97698.0,97697.0,0.20679725]
["bitfinex-derivatives","BTCF0:USTF0",1738928995186,0.2176416,97698.0,97697.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1738928995574,0.2176416,97698.0,97697.0,0.20679725]
["bitfinex-derivatives","BTCF0:USTF0",1738928996679,0.2176416,97698.0,97697.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1738928998282,0.2176416,97698.0,97697.0,0.36295355]
["bitfinex-derivatives","BTCF0:USTF0",1738929000188,0.2176416,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738929001983,0.013,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738929002382,0.2176416,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738929003286,0.2176416,97698.0,97697.0,0.36295355]
["bitfinex-derivatives","BTCF0:USTF0",1738929003496,0.2176416,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738929012191,0.013,97698.0,97697.0,0.56759725]
["bitfinex-derivatives","BTCF0:USTF0",1738929012997,0.00015355,97716.0,97715.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1738929014198,0.00115355,97716.0,97715.0,0.222606]
["bitfinex-derivatives","BTCF0:USTF0",1738929015790,0.00115355,97716.0,97715.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1738929016288,0.00015355,97716.0,97715.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1738929017492,0.2045812,97727.0,97715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929017689,0.2045812,97727.0,97726.0,0.204583]
["bitfinex-derivatives","BTCF0:USTF0",1738929019493,0.0323,97731.0,97726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929019801,0.2045768,97729.0,97728.0,0.2045746]
["bitfinex-derivatives","BTCF0:USTF0",1738929020989,0.2045768,97729.0,97728.0,0.2135746]
["bitfinex-derivatives","BTCF0:USTF0",1738929021190,0.2045768,97729.0,97728.0,0.2225746]
["bitfinex-derivatives","BTCF0:USTF0",1738929024905,0.00015344,97736.0,97728.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929025092,0.204568,97734.0,97733.0,0.2045642]
["bitfinex-derivatives","BTCF0:USTF0",1738929027395,0.204568,97734.0,97733.0,0.2135642]
["bitfinex-derivatives","BTCF0:USTF0",1738929028303,0.204568,97734.0,97733.0,0.2225642]
["bitfinex-derivatives","BTCF0:USTF0",1738929032603,0.204568,97734.0,97733.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929034703,0.565368,97734.0,97733.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929039703,0.57545472,97734.0,97733.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929040410,0.57545472,97734.0,97717.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738929040411,0.2045997,97718.0,97717.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738929042713,0.2135997,97718.0,97717.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738929043203,0.2225997,97718.0,97717.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1738929052015,0.2225997,97718.0,97717.0,0.20675535]
["bitfinex-derivatives","BTCF0:USTF0",1738929055316,0.018,97718.0,97717.0,0.56755535]
["bitfinex-derivatives","BTCF0:USTF0",1738929061214,0.018,97718.0,97717.0,0.36295355]
["bitfinex-derivatives","BTCF0:USTF0",1738929061420,0.2225997,97718.0,97717.0,0.36295355]
["bitfinex-derivatives","BTCF0:USTF0",1738929063232,0.2225997,97718.0,97717.0,0.56755535]
["bitfinex-derivatives","BTCF0:USTF0",1738929063824,0.018,97718.0,97717.0,0.56755535]
["bitfinex-derivatives","BTCF0:USTF0",1738929064128,0.018,97718.0,97717.0,0.36295355]
["bitfinex-derivatives","BTCF0:USTF0",1738929065723,0.018,97718.0,97717.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1738929079140,0.018,97718.0,97717.0,0.36295355]
["bitfinex-derivatives","BTCF0:USTF0",1738929081939,0.018,97718.0,97717.0,0.56755545]
["bitfinex-derivatives","BTCF0:USTF0",1738929084044,0.2225998,97718.0,97717.0,0.56755545]
["bitfinex-derivatives","BTCF0:USTF0",1738929084543,0.018,97718.0,97717.0,0.56755545]
["bitfinex-derivatives","BTCF0:USTF0",1738929085942,0.2225998,97718.0,97717.0,0.56755545]
["bitfinex-derivatives","BTCF0:USTF0",1738929089249,0.2225998,97718.0,97717.0,0.36295355]
["bitfinex-derivatives","BTCF0:USTF0",1738929093754,0.2225998,97718.0,97717.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1738929097646,0.2225998,97718.0,97717.0,0.20675545]
["bitfinex-derivatives","BTCF0:USTF0",1738929102459,0.018,97718.0,97717.0,0.20675545]
["bitfinex-derivatives","BTCF0:USTF0",1738929106263,0.2225998,97718.0,97717.0,0.20675545]
["bitfinex-derivatives","BTCF0:USTF0",1738929107269,0.2225998,97718.0,97717.0,0.38993419]
["bitfinex-derivatives","BTCF0:USTF0",1738929108968,0.2225998,97718.0,97717.0,0.75073419]
["bitfinex-derivatives","BTCF0:USTF0",1738929111458,0.37144856,97733.0,97717.0,0.75073419]
["bitfinex-derivatives","BTCF0:USTF0",1738929111459,0.36136001,97733.0,97717.0,0.75073419]
["bitfinex-derivatives","BTCF0:USTF0",1738929111661,0.01,97811.0,97717.0,0.75073419]
["bitfinex-derivatives","BTCF0:USTF0",1738929111662,0.0332,97783.0,97732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738929111863,0.00653115,97759.0,97758.0,0.9261161]
["bitfinex-derivatives","BTCF0:USTF0",1738929112072,0.00653115,97759.0,97758.0,2.2061161]
["bitfinex-derivatives","BTCF0:USTF0",1738929112565,5e-08,97759.0,97758.0,2.2061161]
["bitfinex-derivatives","BTCF0:USTF0",1738929114478,5e-08,97759.0,97758.0,2.22545955]
["bitfinex-derivatives","BTCF0:USTF0",1738929114669,5e-08,97759.0,97758.0,2.23445955]
["bitfinex-derivatives","BTCF0:USTF0",1738929115177,0.12593338,97778.0,97777.0,0.2044764]
["bitfinex-derivatives","BTCF0:USTF0",1738929115372,0.12593338,97778.0,97777.0,0.5652764]
["bitfinex-derivatives","BTCF0:USTF0",1738929115571,0.2044561,97787.0,97778.0,0.2044731]
["bitfinex-derivatives","BTCF0:USTF0",1738929115875,0.2044612,97785.0,97778.0,0.2044731]
["bitfinex-derivatives","BTCF0:USTF0",1738929116673,0.2044612,97785.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929116872,0.2044612,97785.0,97779.0,0.204471]
["bitfinex-derivatives","BTCF0:USTF0",1738929117482,0.36233465,97789.0,97779.0,0.204471]
["bitfinex-derivatives","BTCF0:USTF0",1738929117683,0.2044682,97781.0,97779.0,0.204471]
["bitfinex-derivatives","BTCF0:USTF0",1738929118288,0.2044682,97781.0,97779.0,0.213471]
["bitfinex-derivatives","BTCF0:USTF0",1738929118585,0.2044682,97781.0,97779.0,0.222471]
["bitfinex-derivatives","BTCF0:USTF0",1738929118785,0.2044682,97781.0,97779.0,0.213471]
["bitfinex-derivatives","BTCF0:USTF0",1738929118980,0.2044682,97781.0,97779.0,0.222471]
["bitfinex-derivatives","BTCF0:USTF0",1738929119388,0.2044682,97781.0,97780.0,0.2044701]
["bitfinex-derivatives","BTCF0:USTF0",1738929119684,0.36233465,97789.0,97779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929119889,0.2044619,97784.0,97783.0,0.2044638]
["bitfinex-derivatives","BTCF0:USTF0",1738929120479,0.36233465,97789.0,97779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929120680,0.2044701,97780.0,97779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929120882,0.2044701,97780.0,97779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929121281,0.204468,97781.0,97780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929121788,0.36233465,97789.0,97779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929121982,0.2044701,97780.0,97779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929122394,0.2044701,97780.0,97779.0,0.2224722]
["bitfinex-derivatives","BTCF0:USTF0",1738929122580,0.2044599,97785.0,97784.0,0.2044569]
["bitfinex-derivatives","BTCF0:USTF0",1738929124681,0.2044599,97785.0,97784.0,0.2134569]
["bitfinex-derivatives","BTCF0:USTF0",1738929125387,0.2044599,97785.0,97784.0,0.2224569]
["bitfinex-derivatives","BTCF0:USTF0",1738929126584,0.045,97788.0,97787.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1738929126785,0.2494535,97788.0,97787.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1738929127185,0.36233465,97789.0,97788.0,0.2044533]
["bitfinex-derivatives","BTCF0:USTF0",1738929127694,0.56678585,97789.0,97788.0,0.2044533]
["bitfinex-derivatives","BTCF0:USTF0",1738929128194,0.36233465,97789.0,97788.0,0.2044533]
["bitfinex-derivatives","BTCF0:USTF0",1738929128786,0.36233465,97789.0,97788.0,0.2134533]
["bitfinex-derivatives","BTCF0:USTF0",1738929129388,0.3608,97818.0,97788.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1738929129591,0.3608,97818.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929130497,0.2043926,97818.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929130698,0.0314,97819.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929130699,0.0617,97819.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929130887,0.2043971,97815.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929131089,0.0617,97819.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929131591,0.0617,97819.0,97799.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738929132297,0.0617,97819.0,97799.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929132496,0.2043928,97818.0,97799.0,0.38918633]
["bitfinex-derivatives","BTCF0:USTF0",1738929135305,0.2043959,97816.0,97799.0,0.38918633]
["bitfinex-derivatives","BTCF0:USTF0",1738929135492,0.14460617,97810.0,97799.0,0.38918633]
["bitfinex-derivatives","BTCF0:USTF0",1738929136492,0.2044102,97809.0,97799.0,0.38918633]
["bitfinex-derivatives","BTCF0:USTF0",1738929136693,0.2044137,97807.0,97799.0,0.38918633]
["bitfinex-derivatives","BTCF0:USTF0",1738929137191,0.031,97806.0,97799.0,0.38918633]
["bitfinex-derivatives","BTCF0:USTF0",1738929137791,0.031,97806.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929137995,0.2530277,97801.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929138399,0.11008057,97800.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929138603,0.2044701,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929139795,0.2044701,97780.0,97779.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738929140602,0.2044701,97780.0,97779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738929140994,0.2134701,97780.0,97779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738929144795,0.009,97780.0,97779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738929147698,0.009,97780.0,97779.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1738929148094,0.009,97780.0,97779.0,1.7044]
["bitfinex-derivatives","BTCF0:USTF0",1738929149620,0.009,97780.0,97779.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1738929152048,0.009,97780.0,97779.0,0.6288722]
["bitfinex-derivatives","BTCF0:USTF0",1738929153113,1e-08,97780.0,97779.0,0.9896722]
["bitfinex-derivatives","BTCF0:USTF0",1738929153612,1e-08,97780.0,97779.0,2.2696722]
["bitfinex-derivatives","BTCF0:USTF0",1738929153808,1e-08,97780.0,97779.0,0.9896722]
["bitfinex-derivatives","BTCF0:USTF0",1738929154316,1e-08,97780.0,97779.0,2.5696722]
["bitfinex-derivatives","BTCF0:USTF0",1738929154713,1e-08,97780.0,97779.0,2.2696722]
["bitfinex-derivatives","BTCF0:USTF0",1738929154911,0.1,97800.0,97779.0,2.2696722]
["bitfinex-derivatives","BTCF0:USTF0",1738929154912,0.1,97800.0,97799.0,0.2044304]
["bitfinex-derivatives","BTCF0:USTF0",1738929156215,0.101,97800.0,97799.0,0.2134304]
["bitfinex-derivatives","BTCF0:USTF0",1738929157013,0.101,97800.0,97799.0,0.22341784]
["bitfinex-derivatives","BTCF0:USTF0",1738929157211,0.101,97800.0,97799.0,0.23241784]
["bitfinex-derivatives","BTCF0:USTF0",1738929160322,0.3054283,97800.0,97799.0,0.02798744]
["bitfinex-derivatives","BTCF0:USTF0",1738929160911,0.3054283,97800.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929165027,0.3054283,97800.0,97799.0,0.2224304]
["bitfinex-derivatives","BTCF0:USTF0",1738929166918,0.3054283,97800.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929174732,0.3054283,97800.0,97799.0,0.2224303]
["bitfinex-derivatives","BTCF0:USTF0",1738929176324,0.3054283,97800.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929176529,0.3054283,97800.0,97799.0,0.2224303]
["bitfinex-derivatives","BTCF0:USTF0",1738929179433,0.3054283,97800.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929183032,0.3054283,97800.0,97799.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929184538,0.3054283,97800.0,97799.0,4.2224303]
["bitfinex-derivatives","BTCF0:USTF0",1738929184539,0.3535483,97800.0,97799.0,4.2224303]
["bitfinex-derivatives","BTCF0:USTF0",1738929185437,0.3535483,97800.0,97799.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929188233,0.7143483,97800.0,97799.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929188738,0.7143483,97800.0,97799.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1738929188934,0.6662283,97800.0,97799.0,0.7292147]
["bitfinex-derivatives","BTCF0:USTF0",1738929189133,0.7143883,97800.0,97799.0,0.6792147]
["bitfinex-derivatives","BTCF0:USTF0",1738929189328,0.7143883,97800.0,97799.0,0.4573525]
["bitfinex-derivatives","BTCF0:USTF0",1738929189329,1.0143883,97800.0,97799.0,0.4573525]
["bitfinex-derivatives","BTCF0:USTF0",1738929190530,1.0247775,97800.0,97799.0,0.4573525]
["bitfinex-derivatives","BTCF0:USTF0",1738929192040,1.0247775,97800.0,97799.0,0.2917176]
["bitfinex-derivatives","BTCF0:USTF0",1738929192241,1.0247775,97800.0,97799.0,0.1542108]
["bitfinex-derivatives","BTCF0:USTF0",1738929192431,1.0247775,97800.0,97799.0,0.0212123]
["bitfinex-derivatives","BTCF0:USTF0",1738929196833,0.2044829,97774.0,97768.0,0.00153404]
["bitfinex-derivatives","BTCF0:USTF0",1738929197038,0.6132029,97774.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929197243,0.6132029,97774.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929197848,0.6132029,97774.0,97752.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738929198045,0.6212029,97774.0,97773.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1738929198751,0.6272029,97774.0,97773.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1738929199650,0.42272,97774.0,97752.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738929199844,0.2045184,97757.0,97752.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738929200044,0.3608,97764.0,97752.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738929200246,0.2045153,97759.0,97758.0,0.2045163]
["bitfinex-derivatives","BTCF0:USTF0",1738929201140,0.2045069,97763.0,97762.0,0.2045061]
["bitfinex-derivatives","BTCF0:USTF0",1738929201346,0.04784,97763.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929201539,0.04784,97763.0,97762.0,0.2045079]
["bitfinex-derivatives","BTCF0:USTF0",1738929202059,0.00015293,97768.0,97758.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738929202246,0.20464923,97768.0,97767.0,0.2044975]
["bitfinex-derivatives","BTCF0:USTF0",1738929202753,0.00015293,97768.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929202941,0.006,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929203143,0.2105059,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929204256,0.2175059,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929205157,0.2045184,97757.0,97756.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1738929205353,0.2045226,97755.0,97754.0,0.01012785]
["bitfinex-derivatives","BTCF0:USTF0",1738929205555,0.2045247,97754.0,97752.0,0.267028]
["bitfinex-derivatives","BTCF0:USTF0",1738929206151,0.2045247,97754.0,97753.0,0.5653268]
["bitfinex-derivatives","BTCF0:USTF0",1738929206355,0.2045247,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929207152,0.2075247,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929207857,0.2115247,97754.0,97753.0,0.5653267]
["bitfinex-derivatives","BTCF0:USTF0",1738929208259,0.2115247,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929210463,0.204533,97750.0,97749.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738929210655,0.2045665,97734.0,97730.0,0.18230218]
["bitfinex-derivatives","BTCF0:USTF0",1738929210963,0.5653665,97734.0,97730.0,0.18230218]
["bitfinex-derivatives","BTCF0:USTF0",1738929212767,0.5663665,97734.0,97733.0,0.01053467]
["bitfinex-derivatives","BTCF0:USTF0",1738929213460,0.5673665,97734.0,97733.0,0.01153467]
["bitfinex-derivatives","BTCF0:USTF0",1738929221660,0.7894665,97734.0,97733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738929221869,0.2046272,97705.0,97700.0,0.24319302]
["bitfinex-derivatives","BTCF0:USTF0",1738929222069,0.5654356,97701.0,97700.0,0.24319302]
["bitfinex-derivatives","BTCF0:USTF0",1738929224473,0.5744356,97701.0,97700.0,0.24319302]
["bitfinex-derivatives","BTCF0:USTF0",1738929224676,0.5834356,97701.0,97700.0,0.24319302]
["bitfinex-derivatives","BTCF0:USTF0",1738929225174,0.2699956,97701.0,97700.0,0.24319302]
["bitfinex-derivatives","BTCF0:USTF0",1738929225575,0.2046398,97699.0,97696.0,0.2046457]
["bitfinex-derivatives","BTCF0:USTF0",1738929226166,0.2046432,97698.0,97696.0,0.2046457]
["bitfinex-derivatives","BTCF0:USTF0",1738929227174,0.2046461,97696.0,97695.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738929228175,0.2046461,97696.0,97695.0,0.2363482]
["bitfinex-derivatives","BTCF0:USTF0",1738929228575,0.2136461,97696.0,97695.0,0.2363482]
["bitfinex-derivatives","BTCF0:USTF0",1738929229466,0.2226461,97696.0,97695.0,0.2363482]
["bitfinex-derivatives","BTCF0:USTF0",1738929233578,0.018,97696.0,97695.0,0.2363482]
["bitfinex-derivatives","BTCF0:USTF0",1738929234176,0.018,97696.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929234472,0.2046545,97692.0,97691.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738929235277,0.2046545,97692.0,97691.0,0.20480998]
["bitfinex-derivatives","BTCF0:USTF0",1738929235781,0.2126545,97692.0,97691.0,0.20480998]
["bitfinex-derivatives","BTCF0:USTF0",1738929237974,0.2216545,97692.0,97691.0,0.20480998]
["bitfinex-derivatives","BTCF0:USTF0",1738929241975,0.017,97692.0,97691.0,0.20480998]
["bitfinex-derivatives","BTCF0:USTF0",1738929242385,0.2216544,97692.0,97691.0,0.20480998]
["bitfinex-derivatives","BTCF0:USTF0",1738929243984,0.017,97692.0,97691.0,0.20480998]
["bitfinex-derivatives","BTCF0:USTF0",1738929244379,0.2216544,97692.0,97691.0,0.20480998]
["bitfinex-derivatives","BTCF0:USTF0",1738929246991,1e-08,97719.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929247188,0.3608,97767.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929247394,0.3608,97759.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929247581,0.3608,97759.0,97758.0,0.2045163]
["bitfinex-derivatives","BTCF0:USTF0",1738929250290,0.3618,97759.0,97758.0,0.2095163]
["bitfinex-derivatives","BTCF0:USTF0",1738929250585,0.3628,97759.0,97758.0,0.2175163]
["bitfinex-derivatives","BTCF0:USTF0",1738929251392,0.3698,97759.0,97758.0,0.2105163]
["bitfinex-derivatives","BTCF0:USTF0",1738929251992,0.3768,97759.0,97758.0,0.2065163]
["bitfinex-derivatives","BTCF0:USTF0",1738929252188,0.016,97759.0,97758.0,0.2065163]
["bitfinex-derivatives","BTCF0:USTF0",1738929253082,0.017,97759.0,97758.0,0.2065163]
["bitfinex-derivatives","BTCF0:USTF0",1738929253792,0.008,97759.0,97758.0,0.2055163]
["bitfinex-derivatives","BTCF0:USTF0",1738929253987,0.017,97759.0,97758.0,0.2065163]
["bitfinex-derivatives","BTCF0:USTF0",1738929254586,0.008,97759.0,97758.0,0.2055163]
["bitfinex-derivatives","BTCF0:USTF0",1738929254790,0.017,97759.0,97758.0,0.2065163]
["bitfinex-derivatives","BTCF0:USTF0",1738929255395,0.017,97759.0,97758.0,0.5673163]
["bitfinex-derivatives","BTCF0:USTF0",1738929256091,0.40867348,97768.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929256290,0.017,97759.0,97758.0,0.71192237]
["bitfinex-derivatives","BTCF0:USTF0",1738929256491,0.017,97759.0,97758.0,0.5673162]
["bitfinex-derivatives","BTCF0:USTF0",1738929258286,0.009,97759.0,97758.0,0.5663162]
["bitfinex-derivatives","BTCF0:USTF0",1738929258489,0.009,97759.0,97758.0,0.5673162]
["bitfinex-derivatives","BTCF0:USTF0",1738929259091,0.017,97759.0,97758.0,0.5673162]
["bitfinex-derivatives","BTCF0:USTF0",1738929259286,0.008,97759.0,97758.0,0.5673162]
["bitfinex-derivatives","BTCF0:USTF0",1738929259492,0.017,97759.0,97758.0,0.2065162]
["bitfinex-derivatives","BTCF0:USTF0",1738929262298,0.017,97759.0,97758.0,0.5673162]
["bitfinex-derivatives","BTCF0:USTF0",1738929262493,0.00015348,97768.0,97767.0,0.2044972]
["bitfinex-derivatives","BTCF0:USTF0",1738929262693,0.00015348,97768.0,97767.0,0.5652972]
["bitfinex-derivatives","BTCF0:USTF0",1738929263597,0.00015348,97768.0,97767.0,0.5662972]
["bitfinex-derivatives","BTCF0:USTF0",1738929263803,0.01815348,97768.0,97767.0,0.5672972]
["bitfinex-derivatives","BTCF0:USTF0",1738929265092,0.01815348,97768.0,97767.0,0.57733585]
["bitfinex-derivatives","BTCF0:USTF0",1738929277311,0.01815348,97768.0,97767.0,0.2064972]
["bitfinex-derivatives","BTCF0:USTF0",1738929283119,0.22264878,97768.0,97767.0,0.2064972]
["bitfinex-derivatives","BTCF0:USTF0",1738929285109,0.22264878,97768.0,97767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929285810,0.2045267,97753.0,97752.0,0.24317025]
["bitfinex-derivatives","BTCF0:USTF0",1738929286216,0.2510467,97753.0,97752.0,0.24317025]
["bitfinex-derivatives","BTCF0:USTF0",1738929287111,0.2045288,97752.0,97751.0,0.24317025]
["bitfinex-derivatives","BTCF0:USTF0",1738929287516,0.04652,97753.0,97752.0,0.2045288]
["bitfinex-derivatives","BTCF0:USTF0",1738929288115,0.05152,97753.0,97752.0,0.2045288]
["bitfinex-derivatives","BTCF0:USTF0",1738929288719,0.05752,97753.0,97752.0,0.2045288]
["bitfinex-derivatives","BTCF0:USTF0",1738929289122,0.6268467,97753.0,97751.0,0.24317025]
["bitfinex-derivatives","BTCF0:USTF0",1738929289328,0.42232,97753.0,97751.0,0.24317025]
["bitfinex-derivatives","BTCF0:USTF0",1738929289520,0.64015495,97753.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929289915,0.2045288,97752.0,97751.0,0.19317025]
["bitfinex-derivatives","BTCF0:USTF0",1738929290617,0.2045329,97750.0,97749.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738929292014,0.2135329,97750.0,97749.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1738929292214,0.2225329,97750.0,97749.0,0.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1738929293725,0.2045623,97736.0,97735.0,0.2045635]
["bitfinex-derivatives","BTCF0:USTF0",1738929294227,0.2045753,97731.0,97730.0,0.2045742]
["bitfinex-derivatives","BTCF0:USTF0",1738929295819,0.2075753,97731.0,97730.0,0.2045742]
["bitfinex-derivatives","BTCF0:USTF0",1738929297228,0.2045791,97728.0,97727.0,0.37089481]
["bitfinex-derivatives","BTCF0:USTF0",1738929297418,0.2045791,97728.0,97727.0,0.01009481]
["bitfinex-derivatives","BTCF0:USTF0",1738929297619,0.2045791,97728.0,97727.0,0.2045812]
["bitfinex-derivatives","BTCF0:USTF0",1738929298522,0.002,97728.0,97727.0,0.2045812]
["bitfinex-derivatives","BTCF0:USTF0",1738929298826,0.004,97728.0,97727.0,0.2045812]
["bitfinex-derivatives","BTCF0:USTF0",1738929299223,0.2085791,97728.0,97727.0,0.2045812]
["bitfinex-derivatives","BTCF0:USTF0",1738929300627,0.004,97728.0,97727.0,0.2045812]
["bitfinex-derivatives","BTCF0:USTF0",1738929301020,0.004,97728.0,97722.0,0.5653903]
["bitfinex-derivatives","BTCF0:USTF0",1738929301220,0.2045895,97723.0,97722.0,0.5653903]
["bitfinex-derivatives","BTCF0:USTF0",1738929302022,0.2045895,97723.0,97722.0,0.2045903]
["bitfinex-derivatives","BTCF0:USTF0",1738929302330,0.2045895,97723.0,97722.0,0.2055903]
["bitfinex-derivatives","BTCF0:USTF0",1738929302629,0.2045751,97733.0,97732.0,0.2045653]
["bitfinex-derivatives","BTCF0:USTF0",1738929305127,0.2085751,97733.0,97732.0,0.2045653]
["bitfinex-derivatives","BTCF0:USTF0",1738929305520,0.2125751,97733.0,97732.0,0.2045653]
["bitfinex-derivatives","BTCF0:USTF0",1738929308332,0.008,97733.0,97732.0,0.2045653]
["bitfinex-derivatives","BTCF0:USTF0",1738929311126,0.008,97733.0,97732.0,0.21490151]
["bitfinex-derivatives","BTCF0:USTF0",1738929313430,0.008,97733.0,97732.0,0.57570151]
["bitfinex-derivatives","BTCF0:USTF0",1738929319730,0.00015348,97740.0,97732.0,0.57570151]
["bitfinex-derivatives","BTCF0:USTF0",1738929319731,0.00015348,97740.0,97732.0,0.37113621]
["bitfinex-derivatives","BTCF0:USTF0",1738929319939,0.00015348,97740.0,97739.0,0.204556]
["bitfinex-derivatives","BTCF0:USTF0",1738929320236,0.00015348,97740.0,97739.0,0.565356]
["bitfinex-derivatives","BTCF0:USTF0",1738929320937,0.00415348,97740.0,97739.0,0.565356]
["bitfinex-derivatives","BTCF0:USTF0",1738929321136,0.01015348,97740.0,97739.0,0.566356]
["bitfinex-derivatives","BTCF0:USTF0",1738929322326,0.5652967,97768.0,97760.0,0.2045121]
["bitfinex-derivatives","BTCF0:USTF0",1738929322536,0.2045038,97764.0,97760.0,0.2045121]
["bitfinex-derivatives","BTCF0:USTF0",1738929322930,0.3608,97768.0,97760.0,0.2045121]
["bitfinex-derivatives","BTCF0:USTF0",1738929323237,0.2045063,97763.0,97760.0,0.2045121]
["bitfinex-derivatives","BTCF0:USTF0",1738929323435,0.30001,97761.0,97760.0,0.2045121]
["bitfinex-derivatives","BTCF0:USTF0",1738929323625,0.30001,97761.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738929323626,0.2045288,97756.0,97755.0,0.2045215]
["bitfinex-derivatives","BTCF0:USTF0",1738929324849,0.2105288,97756.0,97755.0,0.2055215]
["bitfinex-derivatives","BTCF0:USTF0",1738929325351,0.2135288,97756.0,97755.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1738929325549,0.2135288,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929329872,0.5743288,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929331975,0.2135288,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929332179,0.5743288,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929332477,0.2135288,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929332675,0.5743288,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929335058,0.2135288,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929335365,0.5743288,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929335561,0.2135288,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929336065,0.5743288,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929336567,0.5743288,97756.0,97755.0,0.2065226]
["bitfinex-derivatives","BTCF0:USTF0",1738929338465,0.5743288,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929344051,0.3698,97756.0,97755.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1738929346451,0.3698,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929349647,0.3698,97756.0,97755.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1738929352346,0.5743202,97756.0,97755.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1738929352751,0.2135202,97756.0,97755.0,0.2125223]
["bitfinex-derivatives","BTCF0:USTF0",1738929353055,0.5743202,97756.0,97755.0,0.2125223]
["bitfinex-derivatives","BTCF0:USTF0",1738929353259,0.5743202,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738929359161,0.58462289,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738929359750,0.22382289,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738929359956,0.58462289,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738929364064,0.5743202,97756.0,97755.0,0.2125223]
["bitfinex-derivatives","BTCF0:USTF0",1738929364258,0.5743202,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738929373771,0.2135202,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738929374071,0.5743202,97756.0,97755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738929378866,0.3698,97756.0,97741.0,0.18370878]
["bitfinex-derivatives","BTCF0:USTF0",1738929379066,0.5653495,97742.0,97741.0,0.18370878]
["bitfinex-derivatives","BTCF0:USTF0",1738929381170,0.5653495,97742.0,97741.0,0.18470878]
["bitfinex-derivatives","BTCF0:USTF0",1738929381370,0.5713495,97742.0,97741.0,0.18470878]
["bitfinex-derivatives","BTCF0:USTF0",1738929381874,0.5783495,97742.0,97741.0,0.18470878]
["bitfinex-derivatives","BTCF0:USTF0",1738929383667,0.2175495,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929383868,0.5783495,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929387573,0.5783495,97742.0,97741.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1738929388571,0.3738,97742.0,97741.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1738929389282,0.013,97742.0,97741.0,0.5663516]
["bitfinex-derivatives","BTCF0:USTF0",1738929389678,0.3608,97757.0,97756.0,0.2045202]
["bitfinex-derivatives","BTCF0:USTF0",1738929390068,0.5653181,97757.0,97756.0,0.2045202]
["bitfinex-derivatives","BTCF0:USTF0",1738929390275,0.3608,97757.0,97756.0,0.2045202]
["bitfinex-derivatives","BTCF0:USTF0",1738929390878,0.5723181,97757.0,97756.0,0.2055202]
["bitfinex-derivatives","BTCF0:USTF0",1738929391274,0.5723181,97757.0,97756.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1738929392080,0.2115181,97757.0,97756.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1738929395577,0.007,97757.0,97756.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1738929396582,0.2115181,97757.0,97756.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1738929398580,0.007,97757.0,97756.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1738929405287,0.007,97757.0,97756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929405890,0.1,97800.0,97756.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1738929406188,0.26099899,97797.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929406391,0.26099899,97797.0,97791.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1738929406598,0.21109899,97797.0,97791.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1738929406795,0.21109899,97797.0,97791.0,1.6039]
["bitfinex-derivatives","BTCF0:USTF0",1738929406985,0.21309899,97797.0,97791.0,1.6039]
["bitfinex-derivatives","BTCF0:USTF0",1738929407598,0.21109899,97797.0,97791.0,1.6099]
["bitfinex-derivatives","BTCF0:USTF0",1738929407793,0.21109899,97797.0,97791.0,1.6179]
["bitfinex-derivatives","BTCF0:USTF0",1738929408095,0.21109899,97797.0,97791.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1738929408297,0.21109899,97797.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929409301,0.21109899,97797.0,97793.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738929410487,0.1,97800.0,97793.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738929410683,0.1,97800.0,97793.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738929411592,0.1,97800.0,97793.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738929411793,0.1,97800.0,97793.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738929412597,0.1,97800.0,97793.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738929412790,0.1,97800.0,97793.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738929415901,0.1,97800.0,97793.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738929416194,0.1,97800.0,97793.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738929422106,0.1,97800.0,97794.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738929423193,0.1,97800.0,97794.0,1.249]
["bitfinex-derivatives","BTCF0:USTF0",1738929423592,0.1,97800.0,97794.0,1.258]
["bitfinex-derivatives","BTCF0:USTF0",1738929425596,0.1,97800.0,97794.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929429214,0.1,97800.0,97795.0,0.2044388]
["bitfinex-derivatives","BTCF0:USTF0",1738929429505,0.1,97800.0,97799.0,0.2044305]
["bitfinex-derivatives","BTCF0:USTF0",1738929430911,0.1,97800.0,97799.0,0.2134305]
["bitfinex-derivatives","BTCF0:USTF0",1738929432601,0.1,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929437410,0.1,97800.0,97799.0,0.46744511]
["bitfinex-derivatives","BTCF0:USTF0",1738929441510,0.1,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929447112,0.3044285,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929452223,0.1,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929454729,0.3044284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929455129,0.6652284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929455431,0.6652284,97800.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929455633,0.6652284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929457225,0.3044284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929457431,0.6652284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929458733,0.4608,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929458931,0.4608,97800.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929459232,0.4608,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929460826,0.6652284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929461832,0.4608,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929462220,0.6652284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929465028,0.4608,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929468437,0.1,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929468628,0.4608,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929469928,0.1,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929470128,0.4608,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929471935,0.6652284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929473633,0.3044284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929473936,0.6652284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929475040,0.4608,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929480450,0.6652284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929480650,0.3044284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929480846,0.6652284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929487749,0.3044284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929487958,0.6652284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929490261,0.4608,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929490649,0.1,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929491651,0.3044284,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929492962,0.1,97800.0,97799.0,0.2224305]
["bitfinex-derivatives","BTCF0:USTF0",1738929494862,0.1,97800.0,97799.0,0.3475985]
["bitfinex-derivatives","BTCF0:USTF0",1738929497065,0.1,97800.0,97799.0,0.53126517]
["bitfinex-derivatives","BTCF0:USTF0",1738929499270,0.1,97800.0,97799.0,0.3475985]
["bitfinex-derivatives","BTCF0:USTF0",1738929518078,0.1,97800.0,97799.0,0.53126517]
["bitfinex-derivatives","BTCF0:USTF0",1738929519183,0.3044285,97800.0,97799.0,0.53126527]
["bitfinex-derivatives","BTCF0:USTF0",1738929520582,0.1,97800.0,97799.0,0.53126527]
["bitfinex-derivatives","BTCF0:USTF0",1738929524976,0.1,97800.0,97799.0,0.3475986]
["bitfinex-derivatives","BTCF0:USTF0",1738929536099,0.1,97800.0,97799.0,0.7083986]
["bitfinex-derivatives","BTCF0:USTF0",1738929536500,0.1,97800.0,97799.0,1.9483986]
["bitfinex-derivatives","BTCF0:USTF0",1738929537996,0.1,97800.0,97799.0,0.7083986]
["bitfinex-derivatives","BTCF0:USTF0",1738929538607,0.1,97800.0,97799.0,0.95341321]
["bitfinex-derivatives","BTCF0:USTF0",1738929539298,0.1,97800.0,97799.0,0.93641321]
["bitfinex-derivatives","BTCF0:USTF0",1738929539505,0.1,97800.0,97799.0,0.93741321]
["bitfinex-derivatives","BTCF0:USTF0",1738929543794,0.1,97800.0,97799.0,0.6923986]
["bitfinex-derivatives","BTCF0:USTF0",1738929544511,0.1,97800.0,97799.0,0.3315986]
["bitfinex-derivatives","BTCF0:USTF0",1738929544707,0.1,97800.0,97799.0,0.6923986]
["bitfinex-derivatives","BTCF0:USTF0",1738929548008,0.1,97800.0,97799.0,0.3315986]
["bitfinex-derivatives","BTCF0:USTF0",1738929548215,0.1,97800.0,97799.0,0.6923986]
["bitfinex-derivatives","BTCF0:USTF0",1738929551005,0.1,97800.0,97799.0,0.6913986]
["bitfinex-derivatives","BTCF0:USTF0",1738929551622,0.1,97800.0,97799.0,0.6903986]
["bitfinex-derivatives","BTCF0:USTF0",1738929561710,0.1,97800.0,97799.0,0.3295986]
["bitfinex-derivatives","BTCF0:USTF0",1738929562018,0.1,97800.0,97799.0,0.6903986]
["bitfinex-derivatives","BTCF0:USTF0",1738929562521,0.1,97800.0,97799.0,0.6913986]
["bitfinex-derivatives","BTCF0:USTF0",1738929564122,0.1,97800.0,97799.0,0.6903986]
["bitfinex-derivatives","BTCF0:USTF0",1738929564820,0.1,97800.0,97799.0,0.3295986]
["bitfinex-derivatives","BTCF0:USTF0",1738929565022,0.1,97800.0,97799.0,0.6903986]
["bitfinex-derivatives","BTCF0:USTF0",1738929566522,0.1,97800.0,97799.0,0.3295986]
["bitfinex-derivatives","BTCF0:USTF0",1738929566724,0.1,97800.0,97799.0,0.6903986]
["bitfinex-derivatives","BTCF0:USTF0",1738929568916,0.1,97800.0,97799.0,0.3295986]
["bitfinex-derivatives","BTCF0:USTF0",1738929569117,0.1,97800.0,97799.0,0.6903986]
["bitfinex-derivatives","BTCF0:USTF0",1738929570817,0.1,97800.0,97799.0,0.3295986]
["bitfinex-derivatives","BTCF0:USTF0",1738929571024,0.1,97800.0,97799.0,0.6903986]
["bitfinex-derivatives","BTCF0:USTF0",1738929573727,0.1,97800.0,97799.0,0.3295986]
["bitfinex-derivatives","BTCF0:USTF0",1738929573924,0.1,97800.0,97799.0,0.6903986]
["bitfinex-derivatives","BTCF0:USTF0",1738929576124,0.064,97817.0,97813.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1738929578331,0.064,97817.0,97813.0,0.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1738929578727,0.064,97817.0,97813.0,0.21557627]
["bitfinex-derivatives","BTCF0:USTF0",1738929579336,0.0955,97817.0,97813.0,0.21557627]
["bitfinex-derivatives","BTCF0:USTF0",1738929579832,0.2998949,97817.0,97813.0,0.21557627]
["bitfinex-derivatives","BTCF0:USTF0",1738929580034,0.2043983,97815.0,97813.0,0.01117497]
["bitfinex-derivatives","BTCF0:USTF0",1738929584536,0.2043983,97815.0,97813.0,0.21557477]
["bitfinex-derivatives","BTCF0:USTF0",1738929584929,0.2043983,97815.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929586129,0.0955,97817.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929586332,0.2043992,97814.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929587436,0.0955,97817.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929587637,0.2043992,97814.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929588632,0.2043992,97814.0,97813.0,0.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1738929590733,0.2043992,97814.0,97813.0,0.2144013]
["bitfinex-derivatives","BTCF0:USTF0",1738929591037,0.2043992,97814.0,97813.0,0.2134013]
["bitfinex-derivatives","BTCF0:USTF0",1738929591243,0.2043992,97814.0,97813.0,0.2144013]
["bitfinex-derivatives","BTCF0:USTF0",1738929592736,0.2043992,97814.0,97813.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1738929592945,0.2043992,97814.0,97813.0,0.2064013]
["bitfinex-derivatives","BTCF0:USTF0",1738929593540,0.2043992,97814.0,97813.0,0.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1738929593737,0.2043992,97814.0,97813.0,0.2064013]
["bitfinex-derivatives","BTCF0:USTF0",1738929594746,0.2043992,97814.0,97813.0,0.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1738929594945,0.2043992,97814.0,97813.0,0.2064013]
["bitfinex-derivatives","BTCF0:USTF0",1738929596644,0.2043992,97814.0,97813.0,0.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1738929596844,0.2043992,97814.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929597159,0.2043992,97814.0,97813.0,0.2064013]
["bitfinex-derivatives","BTCF0:USTF0",1738929599349,0.2043992,97814.0,97813.0,0.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1738929599646,0.2043992,97814.0,97813.0,0.2064013]
["bitfinex-derivatives","BTCF0:USTF0",1738929600251,0.2043992,97814.0,97813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929600442,0.0955,97817.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929600643,0.2043992,97814.0,97813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929601341,0.2043992,97814.0,97813.0,0.2064013]
["bitfinex-derivatives","BTCF0:USTF0",1738929601940,0.2043992,97814.0,97813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929602151,0.3608,97818.0,97813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929602337,0.094869,97860.0,97826.0,0.2043741]
["bitfinex-derivatives","BTCF0:USTF0",1738929602338,0.3608,97827.0,97826.0,0.2043741]
["bitfinex-derivatives","BTCF0:USTF0",1738929602541,0.3608,97839.0,97826.0,0.2043741]
["bitfinex-derivatives","BTCF0:USTF0",1738929602542,0.3608,97839.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929602748,0.5651478,97839.0,97838.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1738929602937,0.3608,97839.0,97829.0,0.094869]
["bitfinex-derivatives","BTCF0:USTF0",1738929603139,0.2043549,97836.0,97834.0,0.2043567]
["bitfinex-derivatives","BTCF0:USTF0",1738929603344,0.3608,97839.0,97829.0,0.094869]
["bitfinex-derivatives","BTCF0:USTF0",1738929603345,0.3608,97839.0,97838.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1738929605253,0.2043544,97836.0,97834.0,0.01945945]
["bitfinex-derivatives","BTCF0:USTF0",1738929605451,0.2043544,97836.0,97834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929605953,0.2043563,97835.0,97825.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738929606148,0.2043563,97835.0,97834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929606850,0.2043563,97835.0,97834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929609043,0.2043495,97838.0,97837.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1738929609552,0.3608,97839.0,97837.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1738929610050,0.2043371,97844.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929610656,0.0624,97848.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929610855,0.204347,97839.0,97838.0,0.455669]
["bitfinex-derivatives","BTCF0:USTF0",1738929611057,0.204347,97839.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929612558,0.204347,97839.0,97838.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929613159,0.204347,97839.0,97838.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738929613351,0.204347,97839.0,97838.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929617359,0.3608,97850.0,97838.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929617656,0.3608,97850.0,97840.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1738929617859,0.3608,97850.0,97845.0,0.204333]
["bitfinex-derivatives","BTCF0:USTF0",1738929619669,0.2043261,97849.0,97845.0,0.204333]
["bitfinex-derivatives","BTCF0:USTF0",1738929619853,0.3608,97850.0,97845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929620053,0.2043309,97847.0,97845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929620254,0.2043309,97847.0,97845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929620756,0.2043309,97847.0,97845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929620953,0.3608,97850.0,97845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929621550,0.3608,97850.0,97847.0,0.2043302]
["bitfinex-derivatives","BTCF0:USTF0",1738929621752,0.5651261,97850.0,97847.0,0.2043302]
["bitfinex-derivatives","BTCF0:USTF0",1738929623165,0.5651261,97850.0,97847.0,0.2133302]
["bitfinex-derivatives","BTCF0:USTF0",1738929623462,0.5651261,97850.0,97847.0,0.2223302]
["bitfinex-derivatives","BTCF0:USTF0",1738929624364,0.2043281,97849.0,97847.0,0.2223302]
["bitfinex-derivatives","BTCF0:USTF0",1738929630055,0.2043183,97854.0,97853.0,0.1634458]
["bitfinex-derivatives","BTCF0:USTF0",1738929630260,0.2043267,97849.0,97847.0,0.2223292]
["bitfinex-derivatives","BTCF0:USTF0",1738929630764,0.2043267,97849.0,97847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929631463,0.2124967,97849.0,97847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929632357,0.2043324,97846.0,97845.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1738929634571,0.2043324,97846.0,97845.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1738929635564,0.2043324,97846.0,97845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929636065,0.00817,97847.0,97845.0,0.2223345]
["bitfinex-derivatives","BTCF0:USTF0",1738929636973,0.03372,97847.0,97845.0,0.2223345]
["bitfinex-derivatives","BTCF0:USTF0",1738929638474,0.03372,97847.0,97845.0,0.2133345]
["bitfinex-derivatives","BTCF0:USTF0",1738929638679,0.03372,97847.0,97845.0,0.2223345]
["bitfinex-derivatives","BTCF0:USTF0",1738929640579,0.03372,97847.0,97845.0,0.2133345]
["bitfinex-derivatives","BTCF0:USTF0",1738929640875,0.03372,97847.0,97845.0,0.2223345]
["bitfinex-derivatives","BTCF0:USTF0",1738929641074,0.03372,97847.0,97845.0,0.2133345]
["bitfinex-derivatives","BTCF0:USTF0",1738929641269,0.03372,97847.0,97845.0,0.2223345]
["bitfinex-derivatives","BTCF0:USTF0",1738929641675,0.2380521,97847.0,97845.0,0.2223345]
["bitfinex-derivatives","BTCF0:USTF0",1738929643377,0.03372,97847.0,97845.0,0.2223345]
["bitfinex-derivatives","BTCF0:USTF0",1738929645285,0.0309,97858.0,97845.0,0.2223345]
["bitfinex-derivatives","BTCF0:USTF0",1738929645475,0.00060001,97859.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929645684,0.094869,97870.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929645982,0.094869,97870.0,97859.0,0.094869]
["bitfinex-derivatives","BTCF0:USTF0",1738929646368,0.2042845,97869.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929646687,0.094869,97866.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929646886,0.2042845,97869.0,97856.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738929647279,0.2042845,97869.0,97857.0,0.18352858]
["bitfinex-derivatives","BTCF0:USTF0",1738929647474,0.2042845,97869.0,97859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929648077,0.2042845,97869.0,97857.0,0.18352858]
["bitfinex-derivatives","BTCF0:USTF0",1738929649174,0.2042845,97869.0,97859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929649885,0.3608,97861.0,97859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929650186,0.0629,97860.0,97859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929650372,0.0953,97860.0,97859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929650778,0.0953,97860.0,97859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929651780,0.0953,97860.0,97859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929653175,0.0953,97860.0,97859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929653480,0.0953,97860.0,97859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929654090,0.10563657,97860.0,97859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929660687,0.2043345,97845.0,97844.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738929661379,0.3016345,97845.0,97844.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738929661984,0.3016345,97845.0,97844.0,0.00915331]
["bitfinex-derivatives","BTCF0:USTF0",1738929663085,0.3016345,97845.0,97844.0,0.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1738929664487,0.31181418,97845.0,97844.0,0.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1738929664886,0.31998418,97845.0,97844.0,0.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1738929665794,0.32815418,97845.0,97844.0,0.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1738929667584,0.11364,97845.0,97844.0,0.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1738929668196,0.01634,97845.0,97844.0,0.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1738929670289,0.01634,97845.0,97844.0,0.14232131]
["bitfinex-derivatives","BTCF0:USTF0",1738929673901,0.02867,97845.0,97844.0,0.14232131]
["bitfinex-derivatives","BTCF0:USTF0",1738929676206,0.06955,97845.0,97844.0,0.14232131]
["bitfinex-derivatives","BTCF0:USTF0",1738929681998,0.06955,97845.0,97844.0,0.23612131]
["bitfinex-derivatives","BTCF0:USTF0",1738929683309,0.2221,97858.0,97857.0,0.2043094]
["bitfinex-derivatives","BTCF0:USTF0",1738929683605,0.2221,97858.0,97857.0,0.5651094]
["bitfinex-derivatives","BTCF0:USTF0",1738929683808,0.2991724,97860.0,97859.0,0.2043052]
["bitfinex-derivatives","BTCF0:USTF0",1738929684000,0.2043073,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929684706,0.2043073,97858.0,97857.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738929685210,0.2043073,97858.0,97857.0,0.5741094]
["bitfinex-derivatives","BTCF0:USTF0",1738929685404,0.01634,97859.0,97858.0,0.2043073]
["bitfinex-derivatives","BTCF0:USTF0",1738929686507,0.01634,97859.0,97858.0,0.2133073]
["bitfinex-derivatives","BTCF0:USTF0",1738929686809,0.01734,97859.0,97858.0,0.2223073]
["bitfinex-derivatives","BTCF0:USTF0",1738929689009,0.2216452,97859.0,97858.0,0.2223073]
["bitfinex-derivatives","BTCF0:USTF0",1738929689510,0.01734,97859.0,97858.0,0.2223073]
["bitfinex-derivatives","BTCF0:USTF0",1738929697512,0.2216452,97859.0,97858.0,0.2223073]
["bitfinex-derivatives","BTCF0:USTF0",1738929699403,0.2216452,97859.0,97858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929706014,0.01734,97859.0,97858.0,0.2223073]
["bitfinex-derivatives","BTCF0:USTF0",1738929708816,0.2216452,97859.0,97858.0,0.2223073]
["bitfinex-derivatives","BTCF0:USTF0",1738929710707,0.2216452,97859.0,97858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929715918,0.23208407,97859.0,97858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929717230,0.27295407,97859.0,97858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929718217,0.2043303,97847.0,97846.0,0.18352858]
["bitfinex-derivatives","BTCF0:USTF0",1738929719012,0.0510787,97855.0,97846.0,0.18352858]
["bitfinex-derivatives","BTCF0:USTF0",1738929719013,0.4608,97900.0,97884.0,0.204253]
["bitfinex-derivatives","BTCF0:USTF0",1738929719215,0.1,97900.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929719419,0.1,97900.0,97899.0,0.2042217]
["bitfinex-derivatives","BTCF0:USTF0",1738929719813,0.11634,97900.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929720117,0.2042331,97894.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929720318,0.0329,97899.0,97897.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1738929720622,0.2042242,97898.0,97893.0,0.2042339]
["bitfinex-derivatives","BTCF0:USTF0",1738929721007,0.0329,97899.0,97895.0,0.2042284]
["bitfinex-derivatives","BTCF0:USTF0",1738929721216,0.0329,97899.0,97897.0,0.2042251]
["bitfinex-derivatives","BTCF0:USTF0",1738929721926,0.001,97898.0,97897.0,0.2042251]
["bitfinex-derivatives","BTCF0:USTF0",1738929723627,0.11734,97900.0,97899.0,0.2042216]
["bitfinex-derivatives","BTCF0:USTF0",1738929723826,0.11634,97900.0,97899.0,0.5650216]
["bitfinex-derivatives","BTCF0:USTF0",1738929725329,0.11634,97900.0,97899.0,0.5740216]
["bitfinex-derivatives","BTCF0:USTF0",1738929725719,0.00134,97903.0,97899.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738929725918,0.00134,97903.0,97902.0,0.2042154]
["bitfinex-derivatives","BTCF0:USTF0",1738929726332,0.2041849,97917.0,97912.0,0.2041942]
["bitfinex-derivatives","BTCF0:USTF0",1738929726529,0.0316,97918.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929726716,0.0316,97918.0,97916.0,0.204186]
["bitfinex-derivatives","BTCF0:USTF0",1738929726919,0.03977,97918.0,97916.0,0.204186]
["bitfinex-derivatives","BTCF0:USTF0",1738929727226,0.04794,97918.0,97917.0,0.2041841]
["bitfinex-derivatives","BTCF0:USTF0",1738929728018,0.04994,97918.0,97917.0,0.2041841]
["bitfinex-derivatives","BTCF0:USTF0",1738929728424,0.04894,97918.0,97917.0,0.2041841]
["bitfinex-derivatives","BTCF0:USTF0",1738929728730,0.04994,97918.0,97917.0,0.2131841]
["bitfinex-derivatives","BTCF0:USTF0",1738929730322,0.04994,97918.0,97917.0,0.2221841]
["bitfinex-derivatives","BTCF0:USTF0",1738929732220,0.2541219,97918.0,97917.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929734134,0.31710366,97918.0,97917.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738929734336,0.204207,97906.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929734928,0.01834,97918.0,97905.0,0.30015322]
["bitfinex-derivatives","BTCF0:USTF0",1738929735237,0.3608,97959.0,97927.0,0.0510408]
["bitfinex-derivatives","BTCF0:USTF0",1738929735533,0.3608,97959.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929735738,0.3608,97959.0,97952.0,0.2041102]
["bitfinex-derivatives","BTCF0:USTF0",1738929735926,0.3608,97959.0,97945.0,0.5649238]
["bitfinex-derivatives","BTCF0:USTF0",1738929736232,0.3608,97959.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929736433,0.36371,97959.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929736832,0.2041229,97947.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929737134,0.0331,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929737435,0.0331,97946.0,97945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738929737731,0.2041229,97947.0,97945.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929737929,0.36531001,97959.0,97945.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929737930,0.36531001,97959.0,97945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738929738127,0.2041212,97948.0,97945.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929738325,0.2041212,97948.0,97945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738929738528,0.001,97946.0,97945.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929739134,0.0343,97946.0,97945.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929739333,0.0661,97946.0,97945.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929739735,0.0661,97946.0,97945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738929740238,0.0661,97946.0,97945.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929740721,0.0661,97946.0,97945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738929740926,0.0671,97946.0,97945.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929741332,0.0671,97946.0,97933.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1738929741637,0.2041486,97934.0,97933.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1738929743229,0.2051486,97934.0,97933.0,0.37895314]
["bitfinex-derivatives","BTCF0:USTF0",1738929744135,0.001,97934.0,97933.0,0.37895314]
["bitfinex-derivatives","BTCF0:USTF0",1738929744321,0.05372,97934.0,97933.0,0.37895314]
["bitfinex-derivatives","BTCF0:USTF0",1738929744527,0.05472,97934.0,97933.0,0.37895314]
["bitfinex-derivatives","BTCF0:USTF0",1738929746132,0.05472,97934.0,97933.0,0.58310384]
["bitfinex-derivatives","BTCF0:USTF0",1738929747633,0.002,97934.0,97933.0,0.58310384]
["bitfinex-derivatives","BTCF0:USTF0",1738929749544,0.00286,97934.0,97933.0,0.58310384]
["bitfinex-derivatives","BTCF0:USTF0",1738929750236,0.00286,97934.0,97933.0,0.37895314]
["bitfinex-derivatives","BTCF0:USTF0",1738929750441,0.00286,97934.0,97933.0,0.58310384]
["bitfinex-derivatives","BTCF0:USTF0",1738929755644,0.2070086,97934.0,97933.0,0.37895314]
["bitfinex-derivatives","BTCF0:USTF0",1738929758348,0.00286,97934.0,97933.0,0.58310384]
["bitfinex-derivatives","BTCF0:USTF0",1738929759958,0.2070086,97934.0,97933.0,0.37895314]
["bitfinex-derivatives","BTCF0:USTF0",1738929764654,0.2090786,97934.0,97933.0,0.37895314]
["bitfinex-derivatives","BTCF0:USTF0",1738929770359,0.2090786,97934.0,97933.0,0.01815314]
["bitfinex-derivatives","BTCF0:USTF0",1738929774068,0.2091415,97934.0,97933.0,0.01815314]
["bitfinex-derivatives","BTCF0:USTF0",1738929774267,0.2041736,97922.0,97921.0,0.18352858]
["bitfinex-derivatives","BTCF0:USTF0",1738929774871,0.2368736,97922.0,97921.0,0.18352858]
["bitfinex-derivatives","BTCF0:USTF0",1738929775463,0.2378736,97922.0,97921.0,0.19252858]
["bitfinex-derivatives","BTCF0:USTF0",1738929775673,0.2887536,97922.0,97921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929775972,0.2896236,97922.0,97921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738929776368,0.2906236,97922.0,97921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738929778773,0.08645,97922.0,97921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738929779175,0.2906236,97922.0,97921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738929780377,0.00287,97922.0,97921.0,0.2161758]
["bitfinex-derivatives","BTCF0:USTF0",1738929783078,0.2070437,97922.0,97921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738929783671,0.21746461,97922.0,97921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738929786181,0.00287,97922.0,97921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738929789985,0.00286926,97922.0,97921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738929793588,0.00286926,97922.0,97921.0,0.2161758]
["bitfinex-derivatives","BTCF0:USTF0",1738929793782,0.00494926,97922.0,97921.0,0.2161758]
["bitfinex-derivatives","BTCF0:USTF0",1738929794287,0.0307,97933.0,97932.0,0.2041528]
["bitfinex-derivatives","BTCF0:USTF0",1738929794582,0.0307,97933.0,97932.0,0.5649528]
["bitfinex-derivatives","BTCF0:USTF0",1738929794983,0.2348508,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929795997,0.2358508,97933.0,97932.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738929796682,0.2368508,97933.0,97932.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738929797880,0.2368508,97933.0,97932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738929798988,0.0327,97933.0,97932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738929805884,0.04272318,97933.0,97932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738929807090,0.0327,97933.0,97932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738929815298,0.002,97933.0,97932.0,0.2111529]
["bitfinex-derivatives","BTCF0:USTF0",1738929824519,0.002,97933.0,97932.0,0.9327529]
["bitfinex-derivatives","BTCF0:USTF0",1738929825919,0.002,97933.0,97932.0,0.2111529]
["bitfinex-derivatives","BTCF0:USTF0",1738929826116,0.002,97933.0,97932.0,0.9327529]
["bitfinex-derivatives","BTCF0:USTF0",1738929826325,0.2061508,97933.0,97932.0,0.9327529]
["bitfinex-derivatives","BTCF0:USTF0",1738929827519,0.002,97933.0,97932.0,0.9327529]
["bitfinex-derivatives","BTCF0:USTF0",1738929828213,0.2061508,97933.0,97932.0,0.9327529]
["bitfinex-derivatives","BTCF0:USTF0",1738929829620,0.002,97933.0,97932.0,0.9327529]
["bitfinex-derivatives","BTCF0:USTF0",1738929833026,0.002,97933.0,97932.0,0.9573629]
["bitfinex-derivatives","BTCF0:USTF0",1738929836624,0.031,97942.0,97932.0,0.9573629]
["bitfinex-derivatives","BTCF0:USTF0",1738929836625,0.031,97942.0,97941.0,0.2041341]
["bitfinex-derivatives","BTCF0:USTF0",1738929836929,0.031,97942.0,97941.0,0.5649341]
["bitfinex-derivatives","BTCF0:USTF0",1738929837914,0.032,97942.0,97941.0,0.5739341]
["bitfinex-derivatives","BTCF0:USTF0",1738929838113,0.032,97942.0,97941.0,0.5829341]
["bitfinex-derivatives","BTCF0:USTF0",1738929838315,0.033,97942.0,97941.0,0.5829341]
["bitfinex-derivatives","BTCF0:USTF0",1738929838718,0.032,97942.0,97941.0,0.5739341]
["bitfinex-derivatives","BTCF0:USTF0",1738929838919,0.033,97942.0,97941.0,0.5829341]
["bitfinex-derivatives","BTCF0:USTF0",1738929841418,0.049,97942.0,97941.0,0.5770843]
["bitfinex-derivatives","BTCF0:USTF0",1738929842432,0.04,97942.0,97941.0,0.5760843]
["bitfinex-derivatives","BTCF0:USTF0",1738929842736,0.049,97942.0,97941.0,0.5770843]
["bitfinex-derivatives","BTCF0:USTF0",1738929843734,0.046,97942.0,97941.0,0.5770843]
["bitfinex-derivatives","BTCF0:USTF0",1738929849129,0.046,97942.0,97941.0,0.6016943]
["bitfinex-derivatives","BTCF0:USTF0",1738929854333,0.046,97942.0,97941.0,0.6016943]
["bitfinex-derivatives","BTCF0:USTF0",1738929857726,0.046,97942.0,97941.0,0.2408943]
["bitfinex-derivatives","BTCF0:USTF0",1738929861937,0.250132,97942.0,97941.0,0.2408943]
["bitfinex-derivatives","BTCF0:USTF0",1738929864040,0.046,97942.0,97941.0,0.2408943]
["bitfinex-derivatives","BTCF0:USTF0",1738929870439,0.046,97942.0,97941.0,0.6016943]
["bitfinex-derivatives","BTCF0:USTF0",1738929877437,0.046,97942.0,97941.0,0.9624943]
["bitfinex-derivatives","BTCF0:USTF0",1738929883259,0.04134571,98546.0,97941.0,0.9624943]
["bitfinex-derivatives","BTCF0:USTF0",1738929883260,0.09460213,97980.0,97978.0,0.2040571]
["bitfinex-derivatives","BTCF0:USTF0",1738929883449,0.36917618,97979.0,97978.0,0.5648571]
["bitfinex-derivatives","BTCF0:USTF0",1738929883845,0.57323118,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929884051,0.57323118,97979.0,97978.0,0.5648571]
["bitfinex-derivatives","BTCF0:USTF0",1738929884445,0.57323118,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929884655,0.57423118,97979.0,97978.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738929884856,0.57423118,97979.0,97978.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1738929885058,0.57423118,97979.0,97978.0,0.41380803]
["bitfinex-derivatives","BTCF0:USTF0",1738929885252,0.57423118,97979.0,97978.0,0.40480803]
["bitfinex-derivatives","BTCF0:USTF0",1738929885454,0.57523118,97979.0,97978.0,0.41380803]
["bitfinex-derivatives","BTCF0:USTF0",1738929885848,0.238555,97979.0,97978.0,0.41380803]
["bitfinex-derivatives","BTCF0:USTF0",1738929887064,0.000655,97982.0,97978.0,0.41380803]
["bitfinex-derivatives","BTCF0:USTF0",1738929887459,0.204055,97979.0,97978.0,0.41380803]
["bitfinex-derivatives","BTCF0:USTF0",1738929888162,0.204055,97979.0,97978.0,0.04400803]
["bitfinex-derivatives","BTCF0:USTF0",1738929888350,0.204055,97979.0,97978.0,0.05300803]
["bitfinex-derivatives","BTCF0:USTF0",1738929889149,0.204055,97979.0,97978.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1738929889749,0.204055,97979.0,97978.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1738929889959,0.204055,97979.0,97978.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1738929890357,0.204055,97979.0,97978.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1738929890555,0.204055,97979.0,97978.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1738929894264,0.252335,97979.0,97978.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1738929895755,0.613135,97979.0,97978.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1738929895956,0.2040737,97970.0,97969.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738929896375,0.2040737,97970.0,97957.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738929896376,0.3608,97970.0,97957.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738929896567,0.204095,97960.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929896772,0.2961976,97959.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929896974,0.3608,97958.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929897183,0.2041278,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929897784,0.2041329,97942.0,97935.0,0.18352858]
["bitfinex-derivatives","BTCF0:USTF0",1738929897976,0.0315,97941.0,97935.0,0.19379275]
["bitfinex-derivatives","BTCF0:USTF0",1738929898174,0.0315,97941.0,97940.0,0.2041361]
["bitfinex-derivatives","BTCF0:USTF0",1738929898682,0.2041232,97947.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929898870,0.0315,97946.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929899979,0.009,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929900177,0.009,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929900684,0.0405,97946.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929900868,0.0495,97946.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929901081,0.4103,97946.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929901390,0.2041716,97923.0,97915.0,0.2041877]
["bitfinex-derivatives","BTCF0:USTF0",1738929901690,0.2041716,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929901886,0.2042087,97906.0,97903.0,0.09078917]
["bitfinex-derivatives","BTCF0:USTF0",1738929902086,0.3608,97906.0,97903.0,0.09078917]
["bitfinex-derivatives","BTCF0:USTF0",1738929902285,0.049,97912.0,97907.0,0.2042044]
["bitfinex-derivatives","BTCF0:USTF0",1738929902883,0.049,97912.0,97903.0,0.09078917]
["bitfinex-derivatives","BTCF0:USTF0",1738929903095,0.049,97912.0,97907.0,0.2042037]
["bitfinex-derivatives","BTCF0:USTF0",1738929903391,0.049,97912.0,97908.0,0.2042024]
["bitfinex-derivatives","BTCF0:USTF0",1738929903598,0.2041973,97911.0,97903.0,0.09078917]
["bitfinex-derivatives","BTCF0:USTF0",1738929904079,0.2041973,97911.0,97906.0,0.2042065]
["bitfinex-derivatives","BTCF0:USTF0",1738929904685,0.2041973,97911.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929904885,0.2081973,97911.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929905488,0.2042008,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929906292,0.004,97911.0,97908.0,0.2052027]
["bitfinex-derivatives","BTCF0:USTF0",1738929906488,0.005,97911.0,97908.0,0.2042027]
["bitfinex-derivatives","BTCF0:USTF0",1738929906688,0.011,97911.0,97908.0,0.2042027]
["bitfinex-derivatives","BTCF0:USTF0",1738929906882,0.006,97911.0,97908.0,0.2042027]
["bitfinex-derivatives","BTCF0:USTF0",1738929907085,0.005,97909.0,97898.0,0.04195719]
["bitfinex-derivatives","BTCF0:USTF0",1738929907282,0.3608,97908.0,97898.0,0.04195719]
["bitfinex-derivatives","BTCF0:USTF0",1738929907600,0.3608,97908.0,97903.0,0.2042126]
["bitfinex-derivatives","BTCF0:USTF0",1738929908396,0.3608,97908.0,97906.0,0.2042065]
["bitfinex-derivatives","BTCF0:USTF0",1738929910089,0.3708,97908.0,97906.0,0.2042065]
["bitfinex-derivatives","BTCF0:USTF0",1738929910498,0.2042057,97907.0,97899.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1738929910893,0.3718,97908.0,97898.0,0.01025719]
["bitfinex-derivatives","BTCF0:USTF0",1738929911092,0.3718,97908.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929911400,0.3718,97908.0,97906.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1738929911592,0.3658,97908.0,97906.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1738929911795,0.003,97907.0,97906.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1738929912600,0.006,97907.0,97906.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1738929913396,0.005,97907.0,97906.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1738929914303,0.011,97907.0,97906.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1738929915997,0.2042236,97899.0,97897.0,0.01018058]
["bitfinex-derivatives","BTCF0:USTF0",1738929916301,0.3608,97898.0,97895.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738929916502,0.2042258,97897.0,97895.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738929916901,0.36136001,97898.0,97886.0,0.01013572]
["bitfinex-derivatives","BTCF0:USTF0",1738929916902,0.11404,97896.0,97886.0,0.01013572]
["bitfinex-derivatives","BTCF0:USTF0",1738929917197,0.11404,97896.0,97887.0,0.2042461]
["bitfinex-derivatives","BTCF0:USTF0",1738929917198,0.3608,97889.0,97887.0,0.2042461]
["bitfinex-derivatives","BTCF0:USTF0",1738929919812,0.007,97889.0,97887.0,0.2052461]
["bitfinex-derivatives","BTCF0:USTF0",1738929920804,0.016,97889.0,97887.0,0.2062461]
["bitfinex-derivatives","BTCF0:USTF0",1738929921189,0.2202435,97889.0,97887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929921394,0.016,97889.0,97887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929921589,0.016,97889.0,97888.0,0.2042446]
["bitfinex-derivatives","BTCF0:USTF0",1738929921802,0.016,97889.0,97888.0,0.2355446]
["bitfinex-derivatives","BTCF0:USTF0",1738929922792,0.017,97889.0,97888.0,0.2365446]
["bitfinex-derivatives","BTCF0:USTF0",1738929923204,0.017,97889.0,97888.0,0.2062446]
["bitfinex-derivatives","BTCF0:USTF0",1738929926405,0.2212425,97889.0,97888.0,0.21667576]
["bitfinex-derivatives","BTCF0:USTF0",1738929927303,0.017,97889.0,97888.0,0.21667576]
["bitfinex-derivatives","BTCF0:USTF0",1738929931009,0.2212425,97889.0,97888.0,0.01243116]
["bitfinex-derivatives","BTCF0:USTF0",1738929931604,0.2212425,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738929932109,0.017,97889.0,97878.0,0.00168534]
["bitfinex-derivatives","BTCF0:USTF0",1738929932304,0.2042634,97879.0,97878.0,0.00168534]
["bitfinex-derivatives","BTCF0:USTF0",1738929933211,0.2042634,97879.0,97878.0,0.00268534]
["bitfinex-derivatives","BTCF0:USTF0",1738929933513,0.2122634,97879.0,97878.0,0.00368534]
["bitfinex-derivatives","BTCF0:USTF0",1738929934004,0.2122634,97879.0,97878.0,0.00268534]
["bitfinex-derivatives","BTCF0:USTF0",1738929934210,0.2212634,97879.0,97878.0,0.00368534]
["bitfinex-derivatives","BTCF0:USTF0",1738929935204,0.5820634,97879.0,97878.0,0.00368534]
["bitfinex-derivatives","BTCF0:USTF0",1738929935603,0.5740634,97879.0,97878.0,0.00268534]
["bitfinex-derivatives","BTCF0:USTF0",1738929935801,0.5670634,97879.0,97878.0,0.00368534]
["bitfinex-derivatives","BTCF0:USTF0",1738929945516,0.5670634,97879.0,97878.0,0.20795084]
["bitfinex-derivatives","BTCF0:USTF0",1738929945719,0.41132,97879.0,97878.0,0.20795084]
["bitfinex-derivatives","BTCF0:USTF0",1738929945905,0.3628,97879.0,97878.0,0.20795084]
["bitfinex-derivatives","BTCF0:USTF0",1738929946106,0.002,97879.0,97878.0,0.20795084]
["bitfinex-derivatives","BTCF0:USTF0",1738929947610,0.3628,97879.0,97878.0,0.00368534]
["bitfinex-derivatives","BTCF0:USTF0",1738929947810,0.5670634,97879.0,97878.0,0.00368534]
["bitfinex-derivatives","BTCF0:USTF0",1738929952214,0.57745512,97879.0,97878.0,0.00368534]
["bitfinex-derivatives","BTCF0:USTF0",1738929954114,0.0510733,97865.0,97849.0,0.2043246]
["bitfinex-derivatives","BTCF0:USTF0",1738929954305,0.3608,97850.0,97844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738929954509,0.04832,97849.0,97833.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738929954709,0.2043406,97843.0,97839.0,0.2043467]
["bitfinex-derivatives","BTCF0:USTF0",1738929955107,0.2043447,97841.0,97839.0,0.2043467]
["bitfinex-derivatives","BTCF0:USTF0",1738929955310,0.2043387,97843.0,97840.0,0.2043445]
["bitfinex-derivatives","BTCF0:USTF0",1738929955508,0.50497655,97849.0,97833.0,0.0735071]
["bitfinex-derivatives","BTCF0:USTF0",1738929955817,0.04828,97848.0,97847.0,0.2043302]
["bitfinex-derivatives","BTCF0:USTF0",1738929957521,0.0001533,97851.0,97850.0,0.2043238]
["bitfinex-derivatives","BTCF0:USTF0",1738929958920,0.0171533,97851.0,97850.0,0.2043238]
["bitfinex-derivatives","BTCF0:USTF0",1738929959811,0.0171533,97851.0,97835.0,0.0510884]
["bitfinex-derivatives","BTCF0:USTF0",1738929959812,0.2043614,97836.0,97835.0,0.204355]
["bitfinex-derivatives","BTCF0:USTF0",1738929960815,0.36132001,97840.0,97828.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738929961016,0.2043593,97833.0,97831.0,0.2045165]
["bitfinex-derivatives","BTCF0:USTF0",1738929961219,0.002,97836.0,97835.0,0.2043551]
["bitfinex-derivatives","BTCF0:USTF0",1738929961412,0.004,97836.0,97835.0,0.2043551]
["bitfinex-derivatives","BTCF0:USTF0",1738929962017,0.36336001,97840.0,97838.0,0.2043469]
["bitfinex-derivatives","BTCF0:USTF0",1738929962218,0.3628,97840.0,97838.0,0.2043469]
["bitfinex-derivatives","BTCF0:USTF0",1738929962723,0.3618,97840.0,97838.0,0.2043469]
["bitfinex-derivatives","BTCF0:USTF0",1738929964016,0.5661453,97840.0,97838.0,0.2043469]
["bitfinex-derivatives","BTCF0:USTF0",1738929964524,0.5751453,97840.0,97838.0,0.2043469]
["bitfinex-derivatives","BTCF0:USTF0",1738929964724,0.5741453,97840.0,97838.0,0.2043469]
["bitfinex-derivatives","BTCF0:USTF0",1738929965519,0.018,97840.0,97838.0,0.2043469]
["bitfinex-derivatives","BTCF0:USTF0",1738929966924,0.018,97840.0,97839.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738929967224,0.009,97840.0,97839.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738929967524,0.018,97840.0,97839.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738929970624,0.0001533,97851.0,97850.0,0.2043237]
["bitfinex-derivatives","BTCF0:USTF0",1738929971730,0.0001533,97851.0,97845.0,0.2043339]
["bitfinex-derivatives","BTCF0:USTF0",1738929972026,0.0021533,97851.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929972338,0.2043395,97843.0,97839.0,0.2043459]
["bitfinex-derivatives","BTCF0:USTF0",1738929972526,0.2043395,97843.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738929972823,0.2043395,97843.0,97840.0,0.2043439]
["bitfinex-derivatives","BTCF0:USTF0",1738929973217,0.23907655,97850.0,97840.0,0.2043439]
["bitfinex-derivatives","BTCF0:USTF0",1738929973624,0.2043415,97842.0,97840.0,0.2043439]
["bitfinex-derivatives","BTCF0:USTF0",1738929974422,0.2043415,97842.0,97840.0,0.2133439]
["bitfinex-derivatives","BTCF0:USTF0",1738929975220,0.2133415,97842.0,97840.0,0.2063439]
["bitfinex-derivatives","BTCF0:USTF0",1738929975823,0.2223415,97842.0,97840.0,0.2063439]
["bitfinex-derivatives","BTCF0:USTF0",1738929976428,0.018,97842.0,97840.0,0.2063439]
["bitfinex-derivatives","BTCF0:USTF0",1738929976820,0.2223407,97842.0,97840.0,0.2053439]
["bitfinex-derivatives","BTCF0:USTF0",1738929978026,0.018,97842.0,97841.0,0.2043425]
["bitfinex-derivatives","BTCF0:USTF0",1738929979421,0.009,97842.0,97841.0,0.2043425]
["bitfinex-derivatives","BTCF0:USTF0",1738929979624,0.018,97842.0,97841.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1738929983923,0.018,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929983924,0.2223405,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929985132,0.2223405,97842.0,97841.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1738929986533,0.018,97842.0,97841.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1738929988335,0.5831405,97842.0,97841.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1738929989530,0.3788,97842.0,97841.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1738929989740,0.018,97842.0,97841.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1738929990533,0.2223405,97842.0,97841.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1738929990729,0.2223405,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738929990934,0.2043589,97834.0,97831.0,0.2045167]
["bitfinex-derivatives","BTCF0:USTF0",1738929991132,0.0965,97833.0,97831.0,0.2045167]
["bitfinex-derivatives","BTCF0:USTF0",1738929991333,0.2043613,97832.0,97831.0,0.2045167]
["bitfinex-derivatives","BTCF0:USTF0",1738929991738,0.0965,97833.0,97832.0,0.2043613]
["bitfinex-derivatives","BTCF0:USTF0",1738929993646,0.1055,97833.0,97832.0,0.2053613]
["bitfinex-derivatives","BTCF0:USTF0",1738929994747,0.1145,97833.0,97832.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1738929997846,0.3188593,97833.0,97832.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1738930001846,0.1145,97833.0,97832.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1738930003358,0.0834,97833.0,97832.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1738930006253,0.018,97833.0,97832.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1738930021060,0.2223593,97833.0,97832.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1738930024470,0.2223593,97833.0,97832.0,0.2053613]
["bitfinex-derivatives","BTCF0:USTF0",1738930025174,0.2223593,97833.0,97832.0,0.2043613]
["bitfinex-derivatives","BTCF0:USTF0",1738930025772,0.2043614,97832.0,97831.0,0.01046564]
["bitfinex-derivatives","BTCF0:USTF0",1738930026078,0.2043839,97822.0,97821.0,0.2043823]
["bitfinex-derivatives","BTCF0:USTF0",1738930026368,0.04688,97822.0,97821.0,0.2043823]
["bitfinex-derivatives","BTCF0:USTF0",1738930026572,0.17637655,97831.0,97830.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1738930026867,0.07912,97831.0,97830.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1738930028263,0.0322,97831.0,97830.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1738930028470,0.0412,97831.0,97830.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1738930028863,0.0502,97831.0,97830.0,0.2043655]
["bitfinex-derivatives","BTCF0:USTF0",1738930033271,0.0502,97831.0,97830.0,0.21459493]
["bitfinex-derivatives","BTCF0:USTF0",1738930033574,0.018,97831.0,97830.0,0.21459493]
["bitfinex-derivatives","BTCF0:USTF0",1738930035577,0.2223634,97831.0,97830.0,0.21459493]
["bitfinex-derivatives","BTCF0:USTF0",1738930035978,0.2223634,97831.0,97830.0,0.01022943]
["bitfinex-derivatives","BTCF0:USTF0",1738930036280,0.2043739,97826.0,97825.0,0.5664151]
["bitfinex-derivatives","BTCF0:USTF0",1738930036472,0.2043739,97826.0,97825.0,0.5651751]
["bitfinex-derivatives","BTCF0:USTF0",1738930037874,0.2133739,97826.0,97825.0,0.5651751]
["bitfinex-derivatives","BTCF0:USTF0",1738930038078,0.2133739,97826.0,97825.0,0.57561472]
["bitfinex-derivatives","BTCF0:USTF0",1738930038474,0.2213739,97826.0,97825.0,0.57561472]
["bitfinex-derivatives","BTCF0:USTF0",1738930039984,0.2213739,97826.0,97825.0,0.37123962]
["bitfinex-derivatives","BTCF0:USTF0",1738930041577,0.017,97826.0,97825.0,0.37123962]
["bitfinex-derivatives","BTCF0:USTF0",1738930042178,0.017,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930045284,0.017,97826.0,97825.0,0.21481562]
["bitfinex-derivatives","BTCF0:USTF0",1738930045480,0.017,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930053894,0.17017336,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930057592,0.17017336,97826.0,97825.0,0.21481562]
["bitfinex-derivatives","BTCF0:USTF0",1738930057782,0.17017336,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930058392,0.017,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930064100,0.009,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930064400,0.017,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930065302,0.018,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930065890,0.009,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930066106,0.017,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930067204,0.008,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930067498,0.009,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930067705,0.018,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930068603,0.009,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930068799,0.017,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930069197,0.009,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930069402,0.017,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930069602,0.008,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930069806,0.017,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930071298,0.009,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930071501,0.017,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930071902,0.009,97826.0,97825.0,0.57561562]
["bitfinex-derivatives","BTCF0:USTF0",1738930072099,0.017,97826.0,97825.0,0.57561552]
["bitfinex-derivatives","BTCF0:USTF0",1738930072807,0.018,97826.0,97825.0,0.57561552]
["bitfinex-derivatives","BTCF0:USTF0",1738930076103,0.018,97826.0,97825.0,0.75933466]
["bitfinex-derivatives","BTCF0:USTF0",1738930080511,0.0819,97826.0,97825.0,0.75933466]
["bitfinex-derivatives","BTCF0:USTF0",1738930082512,0.0819,97826.0,97825.0,0.21481552]
["bitfinex-derivatives","BTCF0:USTF0",1738930082713,0.0819,97826.0,97825.0,0.57561552]
["bitfinex-derivatives","BTCF0:USTF0",1738930095532,0.0819,97826.0,97825.0,0.21481552]
["bitfinex-derivatives","BTCF0:USTF0",1738930095731,0.0819,97826.0,97825.0,0.57561552]
["bitfinex-derivatives","BTCF0:USTF0",1738930096618,0.0819,97826.0,97825.0,0.7592249]
["bitfinex-derivatives","BTCF0:USTF0",1738930099721,0.0819,97826.0,97825.0,0.57561552]
["bitfinex-derivatives","BTCF0:USTF0",1738930103625,0.0819,97826.0,97825.0,0.21481552]
["bitfinex-derivatives","BTCF0:USTF0",1738930103826,0.0819,97826.0,97825.0,0.57561552]
["bitfinex-derivatives","BTCF0:USTF0",1738930113042,0.2862738,97826.0,97825.0,0.57561552]
["bitfinex-derivatives","BTCF0:USTF0",1738930115643,0.0819,97826.0,97825.0,0.57561552]
["bitfinex-derivatives","BTCF0:USTF0",1738930118846,0.2862738,97826.0,97825.0,0.57561552]
["bitfinex-derivatives","BTCF0:USTF0",1738930124847,0.2862738,97826.0,97825.0,0.21481552]
["bitfinex-derivatives","BTCF0:USTF0",1738930125937,0.0819,97826.0,97825.0,0.21481552]
["bitfinex-derivatives","BTCF0:USTF0",1738930126136,0.018,97826.0,97825.0,0.21481552]
["bitfinex-derivatives","BTCF0:USTF0",1738930127652,0.20180803,97826.0,97825.0,0.21481552]
["bitfinex-derivatives","BTCF0:USTF0",1738930131957,0.018,97826.0,97825.0,0.21481552]
["bitfinex-derivatives","BTCF0:USTF0",1738930132252,0.11681362,97834.0,97833.0,0.2043592]
["bitfinex-derivatives","BTCF0:USTF0",1738930132452,0.11681362,97834.0,97833.0,0.5651592]
["bitfinex-derivatives","BTCF0:USTF0",1738930132853,0.18380803,97850.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930133047,0.18380803,97850.0,97849.0,0.5651258]
["bitfinex-derivatives","BTCF0:USTF0",1738930134453,0.18480803,97850.0,97849.0,0.5651258]
["bitfinex-derivatives","BTCF0:USTF0",1738930135647,0.18580803,97850.0,97849.0,0.5651258]
["bitfinex-derivatives","BTCF0:USTF0",1738930136352,0.001,97850.0,97849.0,0.5651258]
["bitfinex-derivatives","BTCF0:USTF0",1738930136553,0.002,97850.0,97849.0,0.5741258]
["bitfinex-derivatives","BTCF0:USTF0",1738930136949,0.0001533,97859.0,97854.0,0.2043154]
["bitfinex-derivatives","BTCF0:USTF0",1738930138157,0.0025336,97855.0,97854.0,0.2133154]
["bitfinex-derivatives","BTCF0:USTF0",1738930139458,0.0035336,97855.0,97854.0,0.2223154]
["bitfinex-derivatives","BTCF0:USTF0",1738930143262,0.2078469,97855.0,97854.0,0.2223154]
["bitfinex-derivatives","BTCF0:USTF0",1738930148057,0.0035336,97855.0,97854.0,0.2223154]
["bitfinex-derivatives","BTCF0:USTF0",1738930151670,0.2078469,97855.0,97854.0,0.2223154]
["bitfinex-derivatives","BTCF0:USTF0",1738930160565,0.2078469,97855.0,97854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930161181,0.2078469,97855.0,97845.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738930161182,0.2043322,97846.0,97845.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738930161477,0.2043322,97846.0,97845.0,0.2044876]
["bitfinex-derivatives","BTCF0:USTF0",1738930163077,0.2053322,97846.0,97845.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1738930164277,0.2063322,97846.0,97845.0,0.0101533]
["bitfinex-derivatives","BTCF0:USTF0",1738930166072,0.2391322,97846.0,97845.0,0.02033706]
["bitfinex-derivatives","BTCF0:USTF0",1738930168176,0.2391322,97846.0,97845.0,0.22467136]
["bitfinex-derivatives","BTCF0:USTF0",1738930169180,0.2391322,97846.0,97845.0,0.0101533]
["bitfinex-derivatives","BTCF0:USTF0",1738930170581,0.2391322,97846.0,97845.0,0.2144876]
["bitfinex-derivatives","BTCF0:USTF0",1738930173282,0.2847722,97846.0,97845.0,0.2144876]
["bitfinex-derivatives","BTCF0:USTF0",1738930178077,0.08044,97846.0,97845.0,0.2144876]
["bitfinex-derivatives","BTCF0:USTF0",1738930178585,0.0348,97846.0,97845.0,0.2144876]
["bitfinex-derivatives","BTCF0:USTF0",1738930179082,0.2391322,97846.0,97845.0,0.2144876]
["bitfinex-derivatives","BTCF0:USTF0",1738930181885,0.2391322,97846.0,97845.0,0.5752876]
["bitfinex-derivatives","BTCF0:USTF0",1738930183980,0.2391322,97846.0,97845.0,0.0101533]
["bitfinex-derivatives","BTCF0:USTF0",1738930189985,0.2391322,97846.0,97845.0,0.2144875]
["bitfinex-derivatives","BTCF0:USTF0",1738930190183,0.2391322,97846.0,97845.0,0.0101533]
["bitfinex-derivatives","BTCF0:USTF0",1738930192683,0.2391322,97846.0,97845.0,0.2144875]
["bitfinex-derivatives","BTCF0:USTF0",1738930200302,0.002,97846.0,97845.0,0.2144875]
["bitfinex-derivatives","BTCF0:USTF0",1738930201692,0.2063321,97846.0,97845.0,0.2144875]
["bitfinex-derivatives","BTCF0:USTF0",1738930206198,0.002,97846.0,97845.0,0.2144875]
["bitfinex-derivatives","BTCF0:USTF0",1738930216703,0.18593332,97846.0,97845.0,0.2144875]
["bitfinex-derivatives","BTCF0:USTF0",1738930219603,0.002,97846.0,97845.0,0.2144875]
["bitfinex-derivatives","BTCF0:USTF0",1738930223308,0.002,97846.0,97845.0,0.5752875]
["bitfinex-derivatives","BTCF0:USTF0",1738930229603,1e-07,97846.0,97845.0,0.5752875]
["bitfinex-derivatives","BTCF0:USTF0",1738930229807,0.18393332,97857.0,97856.0,0.2043112]
["bitfinex-derivatives","BTCF0:USTF0",1738930230007,0.0001533,97859.0,97858.0,0.2043071]
["bitfinex-derivatives","BTCF0:USTF0",1738930231814,0.0011533,97859.0,97858.0,0.2053071]
["bitfinex-derivatives","BTCF0:USTF0",1738930232110,0.0011533,97859.0,97858.0,0.21558681]
["bitfinex-derivatives","BTCF0:USTF0",1738930232513,0.0011533,97859.0,97858.0,0.21758681]
["bitfinex-derivatives","BTCF0:USTF0",1738930232811,0.0021533,97859.0,97858.0,0.21758681]
["bitfinex-derivatives","BTCF0:USTF0",1738930235517,0.18369101,97867.0,97866.0,0.2042904]
["bitfinex-derivatives","BTCF0:USTF0",1738930235714,0.18369101,97867.0,97866.0,0.5650904]
["bitfinex-derivatives","BTCF0:USTF0",1738930236110,0.18369101,97867.0,97866.0,1.8050904]
["bitfinex-derivatives","BTCF0:USTF0",1738930236615,0.18369101,97867.0,97866.0,0.5650904]
["bitfinex-derivatives","BTCF0:USTF0",1738930236816,0.19269101,97867.0,97866.0,0.5650904]
["bitfinex-derivatives","BTCF0:USTF0",1738930237019,0.05785901,97867.0,97866.0,0.5650904]
["bitfinex-derivatives","BTCF0:USTF0",1738930237213,0.04885901,97867.0,97866.0,0.5650904]
["bitfinex-derivatives","BTCF0:USTF0",1738930237417,0.05785901,97867.0,97866.0,0.5650904]
["bitfinex-derivatives","BTCF0:USTF0",1738930237607,0.06685901,97867.0,97866.0,0.5650904]
["bitfinex-derivatives","BTCF0:USTF0",1738930238115,0.018,97867.0,97866.0,0.5650904]
["bitfinex-derivatives","BTCF0:USTF0",1738930251719,0.2222883,97867.0,97866.0,0.5650904]
["bitfinex-derivatives","BTCF0:USTF0",1738930255523,0.2222883,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930255725,0.204305,97859.0,97858.0,0.01027971]
["bitfinex-derivatives","BTCF0:USTF0",1738930255923,0.2043113,97856.0,97855.0,0.2043115]
["bitfinex-derivatives","BTCF0:USTF0",1738930257330,0.0321,97858.0,97850.0,0.2043228]
["bitfinex-derivatives","BTCF0:USTF0",1738930257331,0.2043158,97854.0,97850.0,0.2043228]
["bitfinex-derivatives","BTCF0:USTF0",1738930257530,0.2043217,97851.0,97850.0,0.2043228]
["bitfinex-derivatives","BTCF0:USTF0",1738930258330,0.0633,97853.0,97845.0,0.01027808]
["bitfinex-derivatives","BTCF0:USTF0",1738930258518,0.2043316,97847.0,97845.0,0.01027808]
["bitfinex-derivatives","BTCF0:USTF0",1738930259729,0.2043316,97847.0,97845.0,0.01427808]
["bitfinex-derivatives","BTCF0:USTF0",1738930260235,0.2053316,97847.0,97845.0,0.02427808]
["bitfinex-derivatives","BTCF0:USTF0",1738930261324,0.2053316,97847.0,97845.0,0.0141533]
["bitfinex-derivatives","BTCF0:USTF0",1738930261523,0.2043699,97828.0,97825.0,0.20590816]
["bitfinex-derivatives","BTCF0:USTF0",1738930261730,0.2043699,97828.0,97825.0,0.2043751]
["bitfinex-derivatives","BTCF0:USTF0",1738930261731,0.0978,97827.0,97825.0,0.2043751]
["bitfinex-derivatives","BTCF0:USTF0",1738930261933,0.0978,97827.0,97825.0,0.21456108]
["bitfinex-derivatives","BTCF0:USTF0",1738930262233,0.3021728,97827.0,97825.0,0.21456108]
["bitfinex-derivatives","BTCF0:USTF0",1738930263537,0.3191728,97827.0,97825.0,0.21656108]
["bitfinex-derivatives","BTCF0:USTF0",1738930264833,0.3191728,97827.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738930265026,0.2043927,97817.0,97816.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738930266231,0.2213927,97817.0,97816.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1738930271337,0.2044157,97806.0,97805.0,0.00153352]
["bitfinex-derivatives","BTCF0:USTF0",1738930273038,0.003,97806.0,97801.0,0.00997546]
["bitfinex-derivatives","BTCF0:USTF0",1738930273238,0.3608,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738930274037,0.2044261,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738930274937,0.2044261,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738930275339,0.2134261,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738930276345,0.2134261,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738930276540,0.2224261,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738930276749,0.2044345,97797.0,97796.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738930277950,0.009,97797.0,97782.0,0.01028783]
["bitfinex-derivatives","BTCF0:USTF0",1738930278153,0.2044638,97783.0,97781.0,0.2044666]
["bitfinex-derivatives","BTCF0:USTF0",1738930279959,0.2044643,97783.0,97781.0,0.2044666]
["bitfinex-derivatives","BTCF0:USTF0",1738930280252,0.2044679,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930281345,0.2044784,97776.0,97772.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738930282352,0.0966,97780.0,97772.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738930282353,0.2044847,97773.0,97772.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738930282535,0.2500847,97773.0,97772.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738930283851,0.2540847,97773.0,97772.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738930284346,0.2580847,97773.0,97772.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738930287548,0.2670847,97773.0,97772.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738930296056,0.2590847,97773.0,97772.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738930296252,0.2680847,97773.0,97772.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738930299848,0.2680847,97773.0,97753.0,0.2669249]
["bitfinex-derivatives","BTCF0:USTF0",1738930299849,0.0636,97773.0,97753.0,0.2669249]
["bitfinex-derivatives","BTCF0:USTF0",1738930300052,0.2045244,97754.0,97753.0,0.2669249]
["bitfinex-derivatives","BTCF0:USTF0",1738930300758,0.2045244,97754.0,97753.0,0.2354249]
["bitfinex-derivatives","BTCF0:USTF0",1738930301156,0.12680238,97763.0,97746.0,0.18360938]
["bitfinex-derivatives","BTCF0:USTF0",1738930301157,0.0456,97755.0,97746.0,0.18360938]
["bitfinex-derivatives","BTCF0:USTF0",1738930301361,0.2045391,97747.0,97746.0,0.18360938]
["bitfinex-derivatives","BTCF0:USTF0",1738930303553,0.2135391,97747.0,97746.0,0.18360938]
["bitfinex-derivatives","BTCF0:USTF0",1738930304159,0.5743391,97747.0,97746.0,0.13360938]
["bitfinex-derivatives","BTCF0:USTF0",1738930304357,0.2045667,97734.0,97726.0,0.01013762]
["bitfinex-derivatives","BTCF0:USTF0",1738930304555,0.3698,97747.0,97725.0,0.18333183]
["bitfinex-derivatives","BTCF0:USTF0",1738930304556,0.3608,97729.0,97725.0,0.18333183]
["bitfinex-derivatives","BTCF0:USTF0",1738930304760,0.09652965,97740.0,97725.0,0.18333183]
["bitfinex-derivatives","BTCF0:USTF0",1738930304960,0.09668311,97740.0,97725.0,0.18333183]
["bitfinex-derivatives","BTCF0:USTF0",1738930305163,0.09668311,97740.0,97729.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1738930305652,0.009,97734.0,97729.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1738930306252,0.017,97734.0,97729.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1738930306449,0.017,97734.0,97725.0,0.18333183]
["bitfinex-derivatives","BTCF0:USTF0",1738930306854,0.018,97734.0,97725.0,0.19371933]
["bitfinex-derivatives","BTCF0:USTF0",1738930307060,0.009,97734.0,97725.0,0.19371933]
["bitfinex-derivatives","BTCF0:USTF0",1738930307562,0.009,97734.0,97728.0,0.2045775]
["bitfinex-derivatives","BTCF0:USTF0",1738930308275,0.018,97734.0,97728.0,0.2045775]
["bitfinex-derivatives","BTCF0:USTF0",1738930308463,0.018,97734.0,97729.0,0.2045756]
["bitfinex-derivatives","BTCF0:USTF0",1738930309265,0.018,97734.0,97724.0,0.57545279]
["bitfinex-derivatives","BTCF0:USTF0",1738930309561,0.11452965,97734.0,97725.0,0.2045836]
["bitfinex-derivatives","BTCF0:USTF0",1738930309864,0.11252965,97734.0,97725.0,0.2045836]
["bitfinex-derivatives","BTCF0:USTF0",1738930310062,0.11252965,97734.0,97727.0,0.2045797]
["bitfinex-derivatives","BTCF0:USTF0",1738930310259,0.2135677,97734.0,97724.0,0.01006669]
["bitfinex-derivatives","BTCF0:USTF0",1738930310451,0.10552965,97734.0,97720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738930310655,0.11452965,97734.0,97732.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1738930310851,0.009,97734.0,97732.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1738930311051,0.016,97734.0,97732.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1738930311462,0.009,97734.0,97732.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1738930311658,0.0474,97735.0,97734.0,0.2045663]
["bitfinex-derivatives","BTCF0:USTF0",1738930311860,0.04783346,97740.0,97739.0,0.2045558]
["bitfinex-derivatives","BTCF0:USTF0",1738930312359,0.04783346,97740.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930312566,0.2045662,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930312760,0.04783346,97740.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930312955,0.2045796,97728.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930314269,0.09652965,97733.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930314562,0.2045819,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930316364,0.47384966,97733.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930316565,0.2045704,97732.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930316769,0.007,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930316970,0.016,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930318061,0.00692646,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930318263,0.00692646,97727.0,97725.0,0.565385]
["bitfinex-derivatives","BTCF0:USTF0",1738930320474,0.01592646,97727.0,97725.0,0.565385]
["bitfinex-derivatives","BTCF0:USTF0",1738930325274,0.01592646,97727.0,97726.0,0.2045829]
["bitfinex-derivatives","BTCF0:USTF0",1738930326682,0.00692646,97727.0,97726.0,0.2045829]
["bitfinex-derivatives","BTCF0:USTF0",1738930326872,0.01592646,97727.0,97726.0,0.2045829]
["bitfinex-derivatives","BTCF0:USTF0",1738930327273,0.017,97727.0,97726.0,0.2045829]
["bitfinex-derivatives","BTCF0:USTF0",1738930327984,0.017,97727.0,97726.0,0.5653829]
["bitfinex-derivatives","BTCF0:USTF0",1738930330275,0.017,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930330882,0.2045935,97721.0,97720.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1738930331082,0.3778,97727.0,97712.0,0.204611]
["bitfinex-derivatives","BTCF0:USTF0",1738930331280,0.2046135,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930331581,0.0623,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930331782,0.0623,97711.0,97710.0,0.37078645]
["bitfinex-derivatives","BTCF0:USTF0",1738930331971,0.0623,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930332169,0.0623,97711.0,97706.0,0.30399128]
["bitfinex-derivatives","BTCF0:USTF0",1738930332374,0.2360165,97710.0,97706.0,0.30399128]
["bitfinex-derivatives","BTCF0:USTF0",1738930333180,0.2360165,97710.0,97706.0,0.31427394]
["bitfinex-derivatives","BTCF0:USTF0",1738930333576,0.0334,97710.0,97706.0,0.31427394]
["bitfinex-derivatives","BTCF0:USTF0",1738930333978,0.0334,97710.0,97708.0,0.2046203]
["bitfinex-derivatives","BTCF0:USTF0",1738930334287,0.005,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930336184,0.009,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930336373,0.018,97710.0,97709.0,0.5654186]
["bitfinex-derivatives","BTCF0:USTF0",1738930336977,0.009,97710.0,97709.0,0.5654186]
["bitfinex-derivatives","BTCF0:USTF0",1738930337191,0.018,97710.0,97709.0,0.5654186]
["bitfinex-derivatives","BTCF0:USTF0",1738930342188,0.018,97710.0,97709.0,0.2046186]
["bitfinex-derivatives","BTCF0:USTF0",1738930343785,0.018,97710.0,97709.0,0.5654186]
["bitfinex-derivatives","BTCF0:USTF0",1738930348285,0.2226165,97710.0,97709.0,0.5654186]
["bitfinex-derivatives","BTCF0:USTF0",1738930348694,0.2226165,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930349597,0.018,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738930349799,0.204631,97704.0,97702.0,0.2046316]
["bitfinex-derivatives","BTCF0:USTF0",1738930349998,0.064,97703.0,97702.0,0.2046316]
["bitfinex-derivatives","BTCF0:USTF0",1738930350296,0.2686312,97703.0,97702.0,0.2046316]
["bitfinex-derivatives","BTCF0:USTF0",1738930351592,0.2776312,97703.0,97702.0,0.2046316]
["bitfinex-derivatives","BTCF0:USTF0",1738930352702,0.2866312,97703.0,97702.0,0.2046316]
["bitfinex-derivatives","BTCF0:USTF0",1738930354105,0.2046353,97701.0,97700.0,0.11011699]
["bitfinex-derivatives","BTCF0:USTF0",1738930355294,0.2136353,97701.0,97700.0,0.11011699]
["bitfinex-derivatives","BTCF0:USTF0",1738930355495,0.2136353,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738930356295,0.2226353,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738930357498,0.2709553,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738930359589,0.06632,97701.0,97692.0,0.00153533]
["bitfinex-derivatives","BTCF0:USTF0",1738930359801,0.3608,97697.0,97667.0,0.30399128]
["bitfinex-derivatives","BTCF0:USTF0",1738930360003,0.2046771,97682.0,97678.0,0.204683]
["bitfinex-derivatives","BTCF0:USTF0",1738930360202,0.0613,97681.0,97678.0,0.204683]
["bitfinex-derivatives","BTCF0:USTF0",1738930360492,0.2046814,97679.0,97678.0,0.204683]
["bitfinex-derivatives","BTCF0:USTF0",1738930360686,0.20441196,97679.0,97678.0,0.204683]
["bitfinex-derivatives","BTCF0:USTF0",1738930360903,0.2659778,97681.0,97680.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738930361405,0.2669778,97681.0,97680.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738930361791,0.0623,97681.0,97676.0,0.01001492]
["bitfinex-derivatives","BTCF0:USTF0",1738930362000,0.0623,97681.0,97676.0,0.2046856]
["bitfinex-derivatives","BTCF0:USTF0",1738930362001,0.2046856,97677.0,97676.0,0.2046856]
["bitfinex-derivatives","BTCF0:USTF0",1738930362509,0.0633,97681.0,97667.0,0.37122881]
["bitfinex-derivatives","BTCF0:USTF0",1738930362801,0.2046927,97675.0,97674.0,0.2046893]
["bitfinex-derivatives","BTCF0:USTF0",1738930364902,0.2046834,97680.0,97679.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738930365298,0.2047,97672.0,97671.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1738930365793,0.20590965,97681.0,97667.0,0.37122881]
["bitfinex-derivatives","BTCF0:USTF0",1738930366105,0.2046859,97677.0,97676.0,0.2046833]
["bitfinex-derivatives","BTCF0:USTF0",1738930366906,0.41058885,97681.0,97680.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738930367108,0.3140592,97681.0,97680.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738930367904,0.04808,97681.0,97680.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738930368204,0.3608,97686.0,97685.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1738930370099,0.3638,97686.0,97685.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1738930370607,0.007,97686.0,97685.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1738930370805,0.3678,97686.0,97685.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1738930372308,0.5724667,97686.0,97685.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1738930373103,0.3678,97686.0,97685.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1738930373700,0.007,97686.0,97685.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1738930375111,0.009,97686.0,97685.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1738930375704,0.2136667,97686.0,97685.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1738930376105,0.2096667,97686.0,97685.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1738930376303,0.2176667,97686.0,97685.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1738930377010,0.2186667,97686.0,97685.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1738930377604,0.2206667,97686.0,97685.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1738930377910,0.2046709,97684.0,97683.0,0.01002394]
["bitfinex-derivatives","BTCF0:USTF0",1738930378207,0.204673,97683.0,97682.0,0.2046746]
["bitfinex-derivatives","BTCF0:USTF0",1738930379409,0.204673,97683.0,97675.0,0.07449493]
["bitfinex-derivatives","BTCF0:USTF0",1738930379410,0.008,97684.0,97675.0,0.07449493]
["bitfinex-derivatives","BTCF0:USTF0",1738930379605,0.2046854,97678.0,97677.0,0.204683]
["bitfinex-derivatives","BTCF0:USTF0",1738930381110,0.2086854,97678.0,97677.0,0.204683]
["bitfinex-derivatives","BTCF0:USTF0",1738930381610,0.004,97678.0,97677.0,0.204683]
["bitfinex-derivatives","BTCF0:USTF0",1738930382514,0.009,97678.0,97677.0,0.204683]
["bitfinex-derivatives","BTCF0:USTF0",1738930385814,0.2136833,97678.0,97677.0,0.204683]
["bitfinex-derivatives","BTCF0:USTF0",1738930390816,0.2136833,97678.0,97675.0,0.01039493]
["bitfinex-derivatives","BTCF0:USTF0",1738930390817,0.2046875,97676.0,97675.0,0.21508453]
["bitfinex-derivatives","BTCF0:USTF0",1738930392206,0.2086875,97676.0,97675.0,0.21508453]
["bitfinex-derivatives","BTCF0:USTF0",1738930393314,0.2116875,97676.0,97675.0,0.01039493]
["bitfinex-derivatives","BTCF0:USTF0",1738930393511,0.2046947,97673.0,97672.0,0.2046912]
["bitfinex-derivatives","BTCF0:USTF0",1738930393712,0.007,97676.0,97664.0,0.37125698]
["bitfinex-derivatives","BTCF0:USTF0",1738930393918,0.007,97676.0,97675.0,0.2046896]
["bitfinex-derivatives","BTCF0:USTF0",1738930394427,0.18348494,97686.0,97685.0,0.2046686]
["bitfinex-derivatives","BTCF0:USTF0",1738930395701,0.18348494,97686.0,97685.0,0.5654686]
["bitfinex-derivatives","BTCF0:USTF0",1738930396811,0.18348494,97691.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930397012,0.18348494,97691.0,97690.0,0.2046581]
["bitfinex-derivatives","BTCF0:USTF0",1738930398317,0.19148494,97691.0,97690.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1738930398612,0.20048494,97691.0,97690.0,0.2066581]
["bitfinex-derivatives","BTCF0:USTF0",1738930400624,0.20048494,97691.0,97690.0,1.4466581]
["bitfinex-derivatives","BTCF0:USTF0",1738930400810,0.017,97691.0,97690.0,0.2066581]
["bitfinex-derivatives","BTCF0:USTF0",1738930411122,0.27798494,97709.0,97696.0,0.2046456]
["bitfinex-derivatives","BTCF0:USTF0",1738930413418,0.00915355,97697.0,97696.0,0.2056456]
["bitfinex-derivatives","BTCF0:USTF0",1738930413818,0.00915355,97697.0,97696.0,0.2066456]
["bitfinex-derivatives","BTCF0:USTF0",1738930414025,0.01815355,97697.0,97696.0,0.2066456]
["bitfinex-derivatives","BTCF0:USTF0",1738930416225,0.01815355,97697.0,97696.0,0.21684616]
["bitfinex-derivatives","BTCF0:USTF0",1738930418225,0.22279705,97697.0,97696.0,0.21684616]
["bitfinex-derivatives","BTCF0:USTF0",1738930427938,0.45604958,97697.0,97696.0,0.21684616]
["bitfinex-derivatives","BTCF0:USTF0",1738930431543,0.27256464,97697.0,97696.0,0.21684616]
["bitfinex-derivatives","BTCF0:USTF0",1738930434239,0.27256464,97697.0,97696.0,0.01220056]
["bitfinex-derivatives","BTCF0:USTF0",1738930434437,0.2046644,97687.0,97686.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1738930435450,0.3608,97689.0,97688.0,0.2046623]
["bitfinex-derivatives","BTCF0:USTF0",1738930436146,0.5654602,97689.0,97688.0,0.2046623]
["bitfinex-derivatives","BTCF0:USTF0",1738930437146,0.5654602,97689.0,97688.0,0.2056623]
["bitfinex-derivatives","BTCF0:USTF0",1738930437147,0.5744602,97689.0,97688.0,0.2056623]
["bitfinex-derivatives","BTCF0:USTF0",1738930437953,0.3768,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930439549,0.6100571,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930440645,0.8147173,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930442643,0.6100571,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930442851,0.2492571,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930443357,0.06577216,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930443647,0.06577216,97689.0,97688.0,1.4466623]
["bitfinex-derivatives","BTCF0:USTF0",1738930443948,0.06577216,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930446455,0.016,97689.0,97688.0,1.4466623]
["bitfinex-derivatives","BTCF0:USTF0",1738930447148,0.016,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930451150,0.3768,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930452651,0.016,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930462464,0.016,97689.0,97688.0,1.4466623]
["bitfinex-derivatives","BTCF0:USTF0",1738930468482,0.007,97689.0,97688.0,1.4456623]
["bitfinex-derivatives","BTCF0:USTF0",1738930468681,0.015,97689.0,97688.0,1.4466623]
["bitfinex-derivatives","BTCF0:USTF0",1738930469365,0.015,97689.0,97688.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1738930469366,0.007,97689.0,97688.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1738930469572,0.013,97689.0,97688.0,1.4466623]
["bitfinex-derivatives","BTCF0:USTF0",1738930469968,0.007,97689.0,97688.0,1.4456623]
["bitfinex-derivatives","BTCF0:USTF0",1738930470476,0.015,97689.0,97688.0,1.4466623]
["bitfinex-derivatives","BTCF0:USTF0",1738930471975,0.007,97689.0,97688.0,1.4456623]
["bitfinex-derivatives","BTCF0:USTF0",1738930472187,0.015,97689.0,97688.0,1.4466623]
["bitfinex-derivatives","BTCF0:USTF0",1738930479186,0.015,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930492393,0.2196602,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930497392,0.2196602,97689.0,97688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738930497901,0.2196602,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930499699,0.5804602,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930500694,0.015,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930501200,0.015,97689.0,97688.0,1.4466623]
["bitfinex-derivatives","BTCF0:USTF0",1738930501898,0.015,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930505704,0.015,97689.0,97688.0,0.5674623]
["bitfinex-derivatives","BTCF0:USTF0",1738930506500,0.015,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930513405,0.5804602,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930517518,0.6302333,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930520711,0.2694333,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930521524,0.2196602,97689.0,97688.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738930527329,0.2196602,97689.0,97688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738930528626,0.2196602,97689.0,97688.0,0.2066624]
["bitfinex-derivatives","BTCF0:USTF0",1738930529537,0.2825602,97689.0,97688.0,0.2066624]
["bitfinex-derivatives","BTCF0:USTF0",1738930532333,0.0779,97689.0,97688.0,0.2066624]
["bitfinex-derivatives","BTCF0:USTF0",1738930532719,0.21068914,97689.0,97688.0,0.2066624]
["bitfinex-derivatives","BTCF0:USTF0",1738930533525,0.14778914,97689.0,97688.0,0.2066624]
["bitfinex-derivatives","BTCF0:USTF0",1738930534128,0.14778914,97689.0,97688.0,1.4466624]
["bitfinex-derivatives","BTCF0:USTF0",1738930535733,0.14778914,97689.0,97688.0,0.2066624]
["bitfinex-derivatives","BTCF0:USTF0",1738930536033,0.015,97689.0,97688.0,0.2066624]
["bitfinex-derivatives","BTCF0:USTF0",1738930543532,0.015,97689.0,97688.0,1.4466624]
["bitfinex-derivatives","BTCF0:USTF0",1738930544031,0.015,97689.0,97688.0,0.2066624]
["bitfinex-derivatives","BTCF0:USTF0",1738930551035,0.00015355,97697.0,97696.0,0.2046457]
["bitfinex-derivatives","BTCF0:USTF0",1738930551233,5e-08,97697.0,97696.0,0.5654457]
["bitfinex-derivatives","BTCF0:USTF0",1738930552236,5e-08,97697.0,97696.0,0.5664457]
["bitfinex-derivatives","BTCF0:USTF0",1738930552447,0.13973556,97703.0,97696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738930552741,0.0319,97723.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930552935,0.3608,97730.0,97724.0,0.2045871]
["bitfinex-derivatives","BTCF0:USTF0",1738930553542,0.3608,97730.0,97724.0,0.21474354]
["bitfinex-derivatives","BTCF0:USTF0",1738930554135,0.0306,97732.0,97724.0,0.21474354]
["bitfinex-derivatives","BTCF0:USTF0",1738930554429,0.3608,97731.0,97724.0,0.21474354]
["bitfinex-derivatives","BTCF0:USTF0",1738930555234,0.3608,97731.0,97724.0,0.22374354]
["bitfinex-derivatives","BTCF0:USTF0",1738930556433,0.3608,97731.0,97724.0,0.01915644]
["bitfinex-derivatives","BTCF0:USTF0",1738930556742,0.3608,97731.0,97730.0,0.2045745]
["bitfinex-derivatives","BTCF0:USTF0",1738930557936,0.0306,97732.0,97724.0,0.02815644]
["bitfinex-derivatives","BTCF0:USTF0",1738930558140,0.3914,97732.0,97731.0,0.2045724]
["bitfinex-derivatives","BTCF0:USTF0",1738930559948,0.5959703,97732.0,97731.0,0.2045724]
["bitfinex-derivatives","BTCF0:USTF0",1738930560235,0.5959703,97732.0,97731.0,0.2135724]
["bitfinex-derivatives","BTCF0:USTF0",1738930560944,0.5959703,97732.0,97731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738930561146,0.5959703,97732.0,97724.0,0.01915644]
["bitfinex-derivatives","BTCF0:USTF0",1738930561147,0.3914,97732.0,97724.0,0.01915644]
["bitfinex-derivatives","BTCF0:USTF0",1738930561351,0.204585,97725.0,97724.0,0.01015644]
["bitfinex-derivatives","BTCF0:USTF0",1738930561536,0.2045954,97720.0,97719.0,0.2045969]
["bitfinex-derivatives","BTCF0:USTF0",1738930562044,0.2046038,97716.0,97715.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738930562237,0.5654038,97716.0,97715.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738930563746,0.5664038,97716.0,97715.0,0.00915355]
["bitfinex-derivatives","BTCF0:USTF0",1738930564150,0.5664038,97716.0,97715.0,0.01815355]
["bitfinex-derivatives","BTCF0:USTF0",1738930566850,0.5664038,97716.0,97715.0,0.22275945]
["bitfinex-derivatives","BTCF0:USTF0",1738930569142,0.3618,97716.0,97715.0,0.22275945]
["bitfinex-derivatives","BTCF0:USTF0",1738930571948,0.001,97716.0,97715.0,0.22275945]
["bitfinex-derivatives","BTCF0:USTF0",1738930572140,0.3618,97716.0,97715.0,0.22275945]
["bitfinex-derivatives","BTCF0:USTF0",1738930573948,0.5664038,97716.0,97715.0,0.22275945]
["bitfinex-derivatives","BTCF0:USTF0",1738930576848,0.5664038,97716.0,97715.0,0.01815355]
["bitfinex-derivatives","BTCF0:USTF0",1738930577255,0.204625,97707.0,97706.0,0.2046244]
["bitfinex-derivatives","BTCF0:USTF0",1738930577454,0.565425,97707.0,97706.0,0.2046244]
["bitfinex-derivatives","BTCF0:USTF0",1738930578748,0.3608,97707.0,97706.0,0.2046244]
["bitfinex-derivatives","BTCF0:USTF0",1738930578949,0.3698,97707.0,97706.0,0.2056244]
["bitfinex-derivatives","BTCF0:USTF0",1738930579350,0.3788,97707.0,97706.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1738930579851,0.018,97707.0,97706.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1738930580552,0.018,97707.0,97706.0,1.4466244]
["bitfinex-derivatives","BTCF0:USTF0",1738930584748,0.18357241,97725.0,97724.0,0.2045871]
["bitfinex-derivatives","BTCF0:USTF0",1738930586063,0.18557241,97725.0,97724.0,0.2225871]
["bitfinex-derivatives","BTCF0:USTF0",1738930588367,0.002,97725.0,97724.0,0.2225871]
["bitfinex-derivatives","BTCF0:USTF0",1738930589666,0.002,97725.0,97724.0,0.23560063]
["bitfinex-derivatives","BTCF0:USTF0",1738930595664,0.002,97725.0,97724.0,0.59640063]
["bitfinex-derivatives","BTCF0:USTF0",1738930596265,0.002,97725.0,97724.0,1.83640063]
["bitfinex-derivatives","BTCF0:USTF0",1738930619281,0.002,97725.0,97724.0,0.59640063]
["bitfinex-derivatives","BTCF0:USTF0",1738930619577,0.002,97725.0,97724.0,0.23560063]
["bitfinex-derivatives","BTCF0:USTF0",1738930619779,0.2045581,97738.0,97724.0,0.23560063]
["bitfinex-derivatives","BTCF0:USTF0",1738930619780,0.3608,97753.0,97724.0,0.03101353]
["bitfinex-derivatives","BTCF0:USTF0",1738930619977,0.15688269,97749.0,97748.0,0.2045368]
["bitfinex-derivatives","BTCF0:USTF0",1738930620180,0.14987237,97749.0,97748.0,0.5653368]
["bitfinex-derivatives","BTCF0:USTF0",1738930620572,0.14987237,97749.0,97748.0,1.8053368]
["bitfinex-derivatives","BTCF0:USTF0",1738930621481,0.00015346,97758.0,97749.0,0.2045347]
["bitfinex-derivatives","BTCF0:USTF0",1738930622879,0.00015346,97758.0,97749.0,0.2135347]
["bitfinex-derivatives","BTCF0:USTF0",1738930623679,0.00015346,97758.0,97749.0,0.2261144]
["bitfinex-derivatives","BTCF0:USTF0",1738930624477,0.00015346,97758.0,97749.0,0.2351144]
["bitfinex-derivatives","BTCF0:USTF0",1738930626078,0.00015346,97758.0,97749.0,1.4751144]
["bitfinex-derivatives","BTCF0:USTF0",1738930626276,0.0326,97757.0,97749.0,1.4751144]
["bitfinex-derivatives","BTCF0:USTF0",1738930626479,0.0326,97757.0,97749.0,0.2351144]
["bitfinex-derivatives","BTCF0:USTF0",1738930627073,0.3934,97757.0,97749.0,0.2351144]
["bitfinex-derivatives","BTCF0:USTF0",1738930627278,0.3608,97754.0,97749.0,0.2351144]
["bitfinex-derivatives","BTCF0:USTF0",1738930627685,0.2045257,97754.0,97749.0,0.2351144]
["bitfinex-derivatives","BTCF0:USTF0",1738930628081,0.0326,97757.0,97749.0,0.2351144]
["bitfinex-derivatives","BTCF0:USTF0",1738930628279,0.2045304,97752.0,97749.0,0.2351144]
["bitfinex-derivatives","BTCF0:USTF0",1738930629288,0.3608,97754.0,97749.0,0.2351144]
["bitfinex-derivatives","BTCF0:USTF0",1738930636496,0.5653259,97754.0,97749.0,0.2351144]
["bitfinex-derivatives","BTCF0:USTF0",1738930639398,0.2045276,97753.0,97749.0,0.2351144]
["bitfinex-derivatives","BTCF0:USTF0",1738930639591,0.2045285,97752.0,97749.0,0.2351144]
["bitfinex-derivatives","BTCF0:USTF0",1738930639896,0.5045326,97750.0,97749.0,0.2351144]
["bitfinex-derivatives","BTCF0:USTF0",1738930642403,0.5045326,97750.0,97749.0,0.0305797]
["bitfinex-derivatives","BTCF0:USTF0",1738930642701,0.8653326,97750.0,97749.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930643001,0.8653326,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930644511,0.6608,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930644711,0.3,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930647015,0.5045326,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930647707,0.8653326,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930653415,0.8653326,97750.0,97749.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930654516,0.8653326,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930654819,0.6608,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930656716,0.8653326,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930660631,0.91507488,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930660829,0.34974228,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930664627,0.55427488,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930664820,0.91507488,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930666822,0.55427488,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930668032,0.5045326,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930669928,0.8653326,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930670125,0.5045326,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930670434,0.8653326,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930670626,0.5045326,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930673425,0.8653326,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930673627,0.5045326,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930674433,0.3,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930674621,0.34974083,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930678439,0.3,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930680831,0.5045325,97750.0,97749.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1738930682237,0.5045325,97750.0,97749.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930682840,0.5045325,97750.0,97749.0,0.2225346]
["bitfinex-derivatives","BTCF0:USTF0",1738930690846,0.5045325,97750.0,97749.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930695856,0.2045492,97742.0,97741.0,0.18421598]
["bitfinex-derivatives","BTCF0:USTF0",1738930696045,0.5653492,97742.0,97741.0,0.18421598]
["bitfinex-derivatives","BTCF0:USTF0",1738930697158,0.5653492,97742.0,97741.0,0.18521598]
["bitfinex-derivatives","BTCF0:USTF0",1738930697159,0.5663492,97742.0,97741.0,0.18521598]
["bitfinex-derivatives","BTCF0:USTF0",1738930697550,0.5663492,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738930698051,0.5663492,97742.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738930698644,0.5663492,97742.0,97741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738930699154,0.5653492,97742.0,97741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738930699351,0.5663492,97742.0,97741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738930699746,0.5663492,97742.0,97741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738930700052,0.5663492,97742.0,97741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738930700256,0.5663492,97742.0,97741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738930701149,0.5663492,97742.0,97741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930701655,0.61609217,97742.0,97741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930702355,0.61609217,97742.0,97741.0,0.2225513]
["bitfinex-derivatives","BTCF0:USTF0",1738930702553,0.61509217,97742.0,97741.0,0.2135513]
["bitfinex-derivatives","BTCF0:USTF0",1738930702747,0.61609217,97742.0,97741.0,0.2225513]
["bitfinex-derivatives","BTCF0:USTF0",1738930703051,0.41154297,97742.0,97741.0,0.2225513]
["bitfinex-derivatives","BTCF0:USTF0",1738930703255,0.61609217,97742.0,97741.0,0.2135513]
["bitfinex-derivatives","BTCF0:USTF0",1738930703555,0.61609217,97742.0,97741.0,0.2225513]
["bitfinex-derivatives","BTCF0:USTF0",1738930705654,0.5663492,97742.0,97741.0,0.2225513]
["bitfinex-derivatives","BTCF0:USTF0",1738930705852,0.5663492,97742.0,97741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930706456,0.001,97742.0,97741.0,0.2225514]
["bitfinex-derivatives","BTCF0:USTF0",1738930711763,0.2055493,97742.0,97741.0,0.2225514]
["bitfinex-derivatives","BTCF0:USTF0",1738930714465,0.001,97742.0,97741.0,0.2225514]
["bitfinex-derivatives","BTCF0:USTF0",1738930741579,0.2055492,97742.0,97741.0,0.2225514]
["bitfinex-derivatives","BTCF0:USTF0",1738930744395,0.204566,97734.0,97733.0,0.24498528]
["bitfinex-derivatives","BTCF0:USTF0",1738930744588,0.204566,97734.0,97733.0,0.17920068]
["bitfinex-derivatives","BTCF0:USTF0",1738930744589,0.565366,97734.0,97733.0,0.17920068]
["bitfinex-derivatives","BTCF0:USTF0",1738930744791,0.565366,97734.0,97733.0,0.12610068]
["bitfinex-derivatives","BTCF0:USTF0",1738930744989,0.565366,97734.0,97725.0,0.25089128]
["bitfinex-derivatives","BTCF0:USTF0",1738930744990,0.2045827,97726.0,97725.0,0.25089128]
["bitfinex-derivatives","BTCF0:USTF0",1738930745197,0.5653827,97726.0,97725.0,0.25089128]
["bitfinex-derivatives","BTCF0:USTF0",1738930745387,0.8653827,97726.0,97725.0,0.00561788]
["bitfinex-derivatives","BTCF0:USTF0",1738930745586,0.2045995,97718.0,97717.0,0.36612433]
["bitfinex-derivatives","BTCF0:USTF0",1738930745787,0.6111595,97718.0,97717.0,0.36612433]
["bitfinex-derivatives","BTCF0:USTF0",1738930746993,0.6201595,97718.0,97717.0,0.36712433]
["bitfinex-derivatives","BTCF0:USTF0",1738930747394,0.6111595,97718.0,97717.0,0.36612433]
["bitfinex-derivatives","BTCF0:USTF0",1738930747595,0.9201595,97718.0,97717.0,0.36712433]
["bitfinex-derivatives","BTCF0:USTF0",1738930748190,0.9201595,97718.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738930748586,0.9291595,97718.0,97717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738930748895,0.9438595,97718.0,97717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738930749394,0.9348595,97718.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738930749699,0.9438595,97718.0,97717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738930750396,1.1659595,97718.0,97717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738930750895,0.8659595,97718.0,97717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738930751888,0.91572439,97718.0,97717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738930753686,1.27652439,97718.0,97717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738930755898,1.07192489,97718.0,97696.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738930756101,0.2046455,97696.0,97694.0,0.04720906]
["bitfinex-derivatives","BTCF0:USTF0",1738930758300,0.2096455,97696.0,97694.0,0.04720906]
["bitfinex-derivatives","BTCF0:USTF0",1738930759194,0.2136455,97696.0,97694.0,0.04720906]
["bitfinex-derivatives","BTCF0:USTF0",1738930759398,0.5744455,97696.0,97694.0,0.04720906]
["bitfinex-derivatives","BTCF0:USTF0",1738930759788,0.5694455,97696.0,97694.0,0.04720906]
["bitfinex-derivatives","BTCF0:USTF0",1738930759992,0.5774455,97696.0,97695.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738930761400,0.5804455,97696.0,97695.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738930775508,0.5824455,97696.0,97695.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738930776210,0.73507207,97696.0,97695.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738930776605,0.73507217,97696.0,97695.0,0.2405477]
["bitfinex-derivatives","BTCF0:USTF0",1738930776800,0.78083217,97696.0,97695.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738930777409,0.78083217,97696.0,97695.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738930777410,0.78183217,97696.0,97695.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738930780207,0.6789816,97696.0,97695.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738930781409,0.6789816,97696.0,97695.0,0.2395476]
["bitfinex-derivatives","BTCF0:USTF0",1738930781609,0.6789816,97696.0,97695.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738930783508,0.6789816,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738930783709,0.2046979,97671.0,97670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738930784010,0.6112579,97671.0,97670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738930784999,0.6232579,97671.0,97670.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738930785703,0.6172579,97671.0,97670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738930785910,0.6262579,97671.0,97670.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738930787318,0.6292579,97671.0,97670.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738930788219,0.77307398,97671.0,97670.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738930790406,0.2047828,97631.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930790612,0.3608,97636.0,97629.0,0.5655853]
["bitfinex-derivatives","BTCF0:USTF0",1738930790811,0.3608,97636.0,97628.0,0.0128771]
["bitfinex-derivatives","BTCF0:USTF0",1738930791111,0.20478,97632.0,97628.0,0.2176647]
["bitfinex-derivatives","BTCF0:USTF0",1738930791420,0.2047844,97630.0,97628.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1738930792511,0.3608,97636.0,97628.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1738930792710,0.5655725,97636.0,97628.0,0.20632374]
["bitfinex-derivatives","BTCF0:USTF0",1738930792911,0.5655725,97636.0,97628.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1738930793111,0.5655725,97636.0,97630.0,0.2047832]
["bitfinex-derivatives","BTCF0:USTF0",1738930793308,0.2047739,97635.0,97630.0,0.2047832]
["bitfinex-derivatives","BTCF0:USTF0",1738930793509,0.2047739,97635.0,97631.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738930793717,0.2047797,97632.0,97631.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738930795418,0.2087797,97632.0,97631.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738930795620,0.2097797,97632.0,97631.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738930796920,0.2067797,97632.0,97631.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738930802219,0.2067797,97632.0,97595.0,0.0512142]
["bitfinex-derivatives","BTCF0:USTF0",1738930802220,0.002,97632.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738930802415,0.3608,97616.0,97614.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738930802724,0.40656,97616.0,97615.0,0.2048153]
["bitfinex-derivatives","BTCF0:USTF0",1738930803121,0.3608,97616.0,97615.0,0.2048153]
["bitfinex-derivatives","BTCF0:USTF0",1738930804124,0.3698,97616.0,97615.0,0.2048153]
["bitfinex-derivatives","BTCF0:USTF0",1738930804714,0.7306,97616.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738930804915,0.7306,97616.0,97587.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738930804916,0.2048805,97584.0,97569.0,0.2049103]
["bitfinex-derivatives","BTCF0:USTF0",1738930805111,0.3608,97581.0,97572.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1738930805312,0.3608,97589.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930805521,0.09668756,97610.0,97588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738930805711,0.09668756,97610.0,97609.0,0.2048279]
["bitfinex-derivatives","BTCF0:USTF0",1738930805912,0.1509292,97609.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930806113,0.09668756,97612.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930806318,0.2048405,97603.0,97602.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738930806622,0.2048405,97603.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930806623,0.2048468,97600.0,97599.0,0.37212027]
["bitfinex-derivatives","BTCF0:USTF0",1738930806816,0.2048468,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930808330,0.5746467,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738930809012,0.204859,97594.0,97593.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738930810717,0.205859,97594.0,97593.0,0.00915372]
["bitfinex-derivatives","BTCF0:USTF0",1738930811717,0.206859,97594.0,97593.0,0.01515372]
["bitfinex-derivatives","BTCF0:USTF0",1738930811927,0.002,97594.0,97593.0,0.01515372]
["bitfinex-derivatives","BTCF0:USTF0",1738930812630,0.002,97594.0,97593.0,1.25515372]
["bitfinex-derivatives","BTCF0:USTF0",1738930812822,0.002,97594.0,97593.0,0.01515372]
["bitfinex-derivatives","BTCF0:USTF0",1738930815218,0.2068592,97594.0,97593.0,0.01515372]
["bitfinex-derivatives","BTCF0:USTF0",1738930816630,0.2068592,97594.0,97593.0,0.22001502]
["bitfinex-derivatives","BTCF0:USTF0",1738930818226,0.002,97594.0,97593.0,0.22001502]
["bitfinex-derivatives","BTCF0:USTF0",1738930818929,0.00153758,97620.0,97593.0,0.31515372]
["bitfinex-derivatives","BTCF0:USTF0",1738930819133,0.09822514,97620.0,97611.0,0.2048235]
["bitfinex-derivatives","BTCF0:USTF0",1738930819335,0.20497512,97612.0,97611.0,0.2048235]
["bitfinex-derivatives","BTCF0:USTF0",1738930819833,0.00015372,97612.0,97611.0,0.5656235]
["bitfinex-derivatives","BTCF0:USTF0",1738930820426,0.00115372,97612.0,97611.0,0.5746235]
["bitfinex-derivatives","BTCF0:USTF0",1738930820621,0.00115372,97612.0,97611.0,0.8746235]
["bitfinex-derivatives","BTCF0:USTF0",1738930820940,0.00153758,97620.0,97619.0,0.2048067]
["bitfinex-derivatives","BTCF0:USTF0",1738930821133,0.2047718,97636.0,97635.0,0.2047726]
["bitfinex-derivatives","BTCF0:USTF0",1738930821325,0.2047718,97636.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930821522,0.2047718,97636.0,97634.0,0.2047744]
["bitfinex-derivatives","BTCF0:USTF0",1738930822428,0.24975058,97640.0,97626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738930822633,0.24975058,97640.0,97636.0,0.2047711]
["bitfinex-derivatives","BTCF0:USTF0",1738930823932,0.24975058,97640.0,97626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738930823933,0.15306302,97640.0,97639.0,0.2047648]
["bitfinex-derivatives","BTCF0:USTF0",1738930825323,0.15406302,97640.0,97639.0,0.2137648]
["bitfinex-derivatives","BTCF0:USTF0",1738930825935,0.001,97640.0,97639.0,0.2137648]
["bitfinex-derivatives","BTCF0:USTF0",1738930826134,0.002,97640.0,97639.0,0.2227648]
["bitfinex-derivatives","BTCF0:USTF0",1738930827431,0.002,97640.0,97639.0,0.5227648]
["bitfinex-derivatives","BTCF0:USTF0",1738930827641,0.00015363,97645.0,97644.0,0.2047543]
["bitfinex-derivatives","BTCF0:USTF0",1738930827842,0.00015363,97645.0,97644.0,0.5655543]
["bitfinex-derivatives","BTCF0:USTF0",1738930828634,0.18367563,97649.0,97648.0,0.2047459]
["bitfinex-derivatives","BTCF0:USTF0",1738930829834,0.18467563,97649.0,97648.0,0.2137459]
["bitfinex-derivatives","BTCF0:USTF0",1738930830332,0.19167563,97649.0,97648.0,0.2057459]
["bitfinex-derivatives","BTCF0:USTF0",1738930830739,0.19167563,97649.0,97648.0,0.2067459]
["bitfinex-derivatives","BTCF0:USTF0",1738930830740,0.017,97649.0,97648.0,0.2067459]
["bitfinex-derivatives","BTCF0:USTF0",1738930830935,0.009,97649.0,97648.0,0.2067459]
["bitfinex-derivatives","BTCF0:USTF0",1738930846454,0.009,97649.0,97648.0,1.4467459]
["bitfinex-derivatives","BTCF0:USTF0",1738930847853,0.0671,97657.0,97656.0,0.2047291]
["bitfinex-derivatives","BTCF0:USTF0",1738930849145,0.0751,97657.0,97656.0,0.2057291]
["bitfinex-derivatives","BTCF0:USTF0",1738930849742,0.0443,97657.0,97656.0,0.2067291]
["bitfinex-derivatives","BTCF0:USTF0",1738930849941,0.0336,97673.0,97672.0,0.2046956]
["bitfinex-derivatives","BTCF0:USTF0",1738930850453,0.2382935,97673.0,97672.0,0.2046956]
["bitfinex-derivatives","BTCF0:USTF0",1738930851256,0.2382935,97673.0,97672.0,0.2136956]
["bitfinex-derivatives","BTCF0:USTF0",1738930852161,0.2382935,97673.0,97672.0,0.2226956]
["bitfinex-derivatives","BTCF0:USTF0",1738930853357,0.0336,97673.0,97672.0,0.2226956]
["bitfinex-derivatives","BTCF0:USTF0",1738930854855,0.2382935,97673.0,97672.0,0.2226956]
["bitfinex-derivatives","BTCF0:USTF0",1738930857765,0.2382935,97673.0,97672.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930859056,0.0336,97673.0,97672.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930860563,0.00015363,97682.0,97672.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930860758,0.00015363,97682.0,97681.0,0.2046767]
["bitfinex-derivatives","BTCF0:USTF0",1738930862865,0.00015363,97682.0,97681.0,0.2136767]
["bitfinex-derivatives","BTCF0:USTF0",1738930863756,0.00015363,97682.0,97681.0,0.22278365]
["bitfinex-derivatives","BTCF0:USTF0",1738930864262,0.00015363,97682.0,97681.0,0.23178365]
["bitfinex-derivatives","BTCF0:USTF0",1738930864463,0.04993014,97682.0,97681.0,0.23178365]
["bitfinex-derivatives","BTCF0:USTF0",1738930870870,0.00015363,97682.0,97681.0,0.23178365]
["bitfinex-derivatives","BTCF0:USTF0",1738930873363,0.00015363,97682.0,97681.0,0.59258365]
["bitfinex-derivatives","BTCF0:USTF0",1738930876458,0.00153625,97694.0,97681.0,0.38790695]
["bitfinex-derivatives","BTCF0:USTF0",1738930876666,0.00153625,97694.0,97693.0,0.2046516]
["bitfinex-derivatives","BTCF0:USTF0",1738930878571,0.00153625,97694.0,97693.0,0.2136516]
["bitfinex-derivatives","BTCF0:USTF0",1738930879371,0.00153625,97694.0,97693.0,0.2046516]
["bitfinex-derivatives","BTCF0:USTF0",1738930879573,0.00153625,97694.0,97693.0,0.2066516]
["bitfinex-derivatives","BTCF0:USTF0",1738930881478,0.00153625,97694.0,97693.0,0.21600045]
["bitfinex-derivatives","BTCF0:USTF0",1738930886375,0.00153625,97694.0,97693.0,0.57680045]
["bitfinex-derivatives","BTCF0:USTF0",1738930888679,0.20618575,97694.0,97693.0,0.57680045]
["bitfinex-derivatives","BTCF0:USTF0",1738930889878,0.00153625,97694.0,97693.0,0.57680045]
["bitfinex-derivatives","BTCF0:USTF0",1738930896783,0.20618575,97694.0,97693.0,0.57680045]
["bitfinex-derivatives","BTCF0:USTF0",1738930897194,0.20618575,97694.0,97693.0,0.21600045]
["bitfinex-derivatives","BTCF0:USTF0",1738930897587,0.00153625,97694.0,97693.0,0.21600045]
["bitfinex-derivatives","BTCF0:USTF0",1738930902890,0.1,97700.0,97693.0,0.01134885]
["bitfinex-derivatives","BTCF0:USTF0",1738930903085,0.2045905,97723.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738930903290,0.0353,97724.0,97711.0,0.2046139]
["bitfinex-derivatives","BTCF0:USTF0",1738930903291,0.2045918,97722.0,97711.0,0.2046139]
["bitfinex-derivatives","BTCF0:USTF0",1738930903493,0.3608,97712.0,97711.0,0.2046139]
["bitfinex-derivatives","BTCF0:USTF0",1738930903701,0.1102,97724.0,97723.0,0.2045888]
["bitfinex-derivatives","BTCF0:USTF0",1738930905396,0.471,97724.0,97723.0,0.2045888]
["bitfinex-derivatives","BTCF0:USTF0",1738930905598,0.1102,97724.0,97723.0,0.2045888]
["bitfinex-derivatives","BTCF0:USTF0",1738930906286,0.1102,97724.0,97723.0,0.22292511]
["bitfinex-derivatives","BTCF0:USTF0",1738930906688,0.1102,97724.0,97723.0,0.23192511]
["bitfinex-derivatives","BTCF0:USTF0",1738930907195,0.0749,97724.0,97723.0,0.23192511]
["bitfinex-derivatives","BTCF0:USTF0",1738930907693,0.037,97724.0,97723.0,0.23192511]
["bitfinex-derivatives","BTCF0:USTF0",1738930908299,0.3,97725.0,97723.0,0.23192511]
["bitfinex-derivatives","BTCF0:USTF0",1738930908998,0.3,97725.0,97724.0,0.2045867]
["bitfinex-derivatives","BTCF0:USTF0",1738930909899,0.03633571,97732.0,97731.0,0.204572]
["bitfinex-derivatives","BTCF0:USTF0",1738930912291,0.03633571,97732.0,97731.0,0.213572]
["bitfinex-derivatives","BTCF0:USTF0",1738930913395,0.03633571,97732.0,97731.0,0.222572]
["bitfinex-derivatives","BTCF0:USTF0",1738930916698,0.24090561,97732.0,97731.0,0.222572]
["bitfinex-derivatives","BTCF0:USTF0",1738930919798,0.24090561,97732.0,97731.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930920695,0.03633571,97732.0,97710.0,0.18384261]
["bitfinex-derivatives","BTCF0:USTF0",1738930920899,0.2046055,97715.0,97710.0,0.18384261]
["bitfinex-derivatives","BTCF0:USTF0",1738930921701,0.4373,97719.0,97710.0,0.18384261]
["bitfinex-derivatives","BTCF0:USTF0",1738930921907,0.5654139,97711.0,97710.0,0.18384261]
["bitfinex-derivatives","BTCF0:USTF0",1738930922898,0.5654139,97711.0,97709.0,0.18384261]
["bitfinex-derivatives","BTCF0:USTF0",1738930923411,0.5654139,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738930923613,0.5734139,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738930923812,0.5734139,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738930924108,0.5734139,97711.0,97710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738930925501,0.5744139,97711.0,97710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738930925905,0.5674139,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738930926603,0.5664139,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738930926806,0.5674139,97711.0,97710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930926998,0.3628,97711.0,97710.0,0.222616]
["bitfinex-derivatives","BTCF0:USTF0",1738930927404,0.5674139,97711.0,97710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930927610,0.5674139,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738930927813,0.5674139,97711.0,97710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930929004,0.5664139,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738930929211,0.5674139,97711.0,97710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930929708,0.5664139,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738930929911,0.5674139,97711.0,97710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930930809,0.5664139,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738930931015,0.3628,97711.0,97710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930931512,0.3628,97711.0,97710.0,0.222616]
["bitfinex-derivatives","BTCF0:USTF0",1738930931713,0.5674139,97711.0,97710.0,0.222616]
["bitfinex-derivatives","BTCF0:USTF0",1738930931906,0.5674139,97711.0,97710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930932412,0.5664139,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738930932609,0.5674139,97711.0,97710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930933316,0.617181,97711.0,97710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930934112,0.616181,97711.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738930934413,0.617181,97711.0,97710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738930936210,0.617181,97711.0,97710.0,0.222616]
["bitfinex-derivatives","BTCF0:USTF0",1738930937016,0.5674139,97711.0,97710.0,0.222616]
["bitfinex-derivatives","BTCF0:USTF0",1738930937212,0.3628,97711.0,97710.0,0.222616]
["bitfinex-derivatives","BTCF0:USTF0",1738930937410,0.002,97711.0,97710.0,0.222616]
["bitfinex-derivatives","BTCF0:USTF0",1738930950328,2e-08,97714.0,97713.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1738930950522,2e-08,97714.0,97713.0,0.5654098]
["bitfinex-derivatives","BTCF0:USTF0",1738930950821,2e-08,97714.0,97713.0,1.8054098]
["bitfinex-derivatives","BTCF0:USTF0",1738930951027,2e-08,97715.0,97714.0,0.2046077]
["bitfinex-derivatives","BTCF0:USTF0",1738930951819,2e-08,97715.0,97714.0,1.4446077]
["bitfinex-derivatives","BTCF0:USTF0",1738930952323,0.00100002,97715.0,97714.0,0.2136077]
["bitfinex-derivatives","BTCF0:USTF0",1738930952530,0.20560562,97715.0,97714.0,0.2136077]
["bitfinex-derivatives","BTCF0:USTF0",1738930952717,0.20660562,97715.0,97714.0,0.2226077]
["bitfinex-derivatives","BTCF0:USTF0",1738930952913,0.20560562,97715.0,97714.0,0.2146077]
["bitfinex-derivatives","BTCF0:USTF0",1738930953119,0.21360562,97715.0,97714.0,0.2146077]
["bitfinex-derivatives","BTCF0:USTF0",1738930954825,0.22060562,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930955223,0.2206056,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930956118,0.5814056,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930956627,0.2206056,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930956926,0.5814056,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930957629,0.2206056,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930957825,0.016,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930960120,0.3768,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930965333,0.016,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930973339,0.3768,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930977035,0.016,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930977331,0.3768,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930983134,0.016,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930984136,0.0657604,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930986234,0.4265604,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930987239,0.0657604,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930987445,0.4265604,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930987746,0.631166,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930989435,0.270366,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930991036,0.2206056,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930991332,0.5814056,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930991930,0.3768,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930996844,0.016,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930997246,0.016,97715.0,97714.0,1.4466077]
["bitfinex-derivatives","BTCF0:USTF0",1738930997551,0.016,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738930998347,0.06575993,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738931002743,0.016,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738931007866,0.2206056,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738931008062,0.5814056,97715.0,97714.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738931008256,0.5814056,97715.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931008764,0.204616,97710.0,97709.0,0.24404352]
["bitfinex-derivatives","BTCF0:USTF0",1738931009455,0.3608,97712.0,97709.0,0.24404352]
["bitfinex-derivatives","BTCF0:USTF0",1738931009456,0.0411,97711.0,97710.0,0.204616]
["bitfinex-derivatives","BTCF0:USTF0",1738931010159,0.211616,97710.0,97709.0,0.24504352]
["bitfinex-derivatives","BTCF0:USTF0",1738931010555,0.219616,97710.0,97709.0,0.24604352]
["bitfinex-derivatives","BTCF0:USTF0",1738931010754,0.212616,97710.0,97709.0,0.24504352]
["bitfinex-derivatives","BTCF0:USTF0",1738931011358,0.219616,97710.0,97709.0,0.24604352]
["bitfinex-derivatives","BTCF0:USTF0",1738931011968,0.572416,97710.0,97709.0,0.24504352]
["bitfinex-derivatives","BTCF0:USTF0",1738931012158,0.212616,97710.0,97709.0,0.25404352]
["bitfinex-derivatives","BTCF0:USTF0",1738931012359,0.008,97710.0,97709.0,0.45866162]
["bitfinex-derivatives","BTCF0:USTF0",1738931013167,0.002,97710.0,97709.0,0.46666162]
["bitfinex-derivatives","BTCF0:USTF0",1738931013464,0.05176661,97710.0,97709.0,0.2226181]
["bitfinex-derivatives","BTCF0:USTF0",1738931013665,0.06776661,97710.0,97709.0,0.2066181]
["bitfinex-derivatives","BTCF0:USTF0",1738931014161,0.05876661,97710.0,97709.0,0.2056181]
["bitfinex-derivatives","BTCF0:USTF0",1738931014468,0.06776661,97710.0,97709.0,0.2066181]
["bitfinex-derivatives","BTCF0:USTF0",1738931014771,0.05876661,97710.0,97709.0,0.2056181]
["bitfinex-derivatives","BTCF0:USTF0",1738931015377,0.26338261,97710.0,97709.0,0.2056181]
["bitfinex-derivatives","BTCF0:USTF0",1738931015869,0.26238261,97710.0,97709.0,0.2056181]
["bitfinex-derivatives","BTCF0:USTF0",1738931016764,0.212616,97710.0,97709.0,0.2056181]
["bitfinex-derivatives","BTCF0:USTF0",1738931017461,0.220616,97710.0,97709.0,0.2066181]
["bitfinex-derivatives","BTCF0:USTF0",1738931019363,0.220616,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931021874,0.220616,97710.0,97709.0,0.2066181]
["bitfinex-derivatives","BTCF0:USTF0",1738931031971,0.016,97710.0,97709.0,0.2066181]
["bitfinex-derivatives","BTCF0:USTF0",1738931034172,0.16930088,97710.0,97709.0,0.2066181]
["bitfinex-derivatives","BTCF0:USTF0",1738931040480,0.16930088,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931040681,0.2046328,97702.0,97701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738931040986,0.3608,97702.0,97701.0,0.20463491]
["bitfinex-derivatives","BTCF0:USTF0",1738931041478,0.37391788,97710.0,97701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738931041684,0.37391788,97710.0,97709.0,0.2046181]
["bitfinex-derivatives","BTCF0:USTF0",1738931041886,0.36591788,97710.0,97709.0,0.2046181]
["bitfinex-derivatives","BTCF0:USTF0",1738931042282,0.35791788,97710.0,97709.0,0.2046181]
["bitfinex-derivatives","BTCF0:USTF0",1738931042978,0.213617,97710.0,97709.0,0.2056181]
["bitfinex-derivatives","BTCF0:USTF0",1738931043289,0.213617,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738931043485,0.222617,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738931043994,0.222617,97710.0,97709.0,0.01074872]
["bitfinex-derivatives","BTCF0:USTF0",1738931044290,0.222617,97710.0,97709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931045191,0.2046328,97702.0,97701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738931045491,0.5654328,97702.0,97701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738931046594,0.5654328,97702.0,97701.0,0.00961061]
["bitfinex-derivatives","BTCF0:USTF0",1738931046794,0.5744328,97702.0,97701.0,0.01061061]
["bitfinex-derivatives","BTCF0:USTF0",1738931047385,0.5834328,97702.0,97701.0,0.01161061]
["bitfinex-derivatives","BTCF0:USTF0",1738931047797,0.5834328,97702.0,97701.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738931052397,0.2046621,97688.0,97687.0,0.1840004]
["bitfinex-derivatives","BTCF0:USTF0",1738931052700,0.2046621,97688.0,97687.0,0.39863313]
["bitfinex-derivatives","BTCF0:USTF0",1738931053597,0.2096621,97688.0,97687.0,0.19396893]
["bitfinex-derivatives","BTCF0:USTF0",1738931053899,0.2046726,97683.0,97678.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738931054095,0.5654726,97683.0,97678.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738931055503,0.204681,97679.0,97678.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738931056692,0.211681,97679.0,97678.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738931057900,0.216681,97679.0,97678.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738931066506,0.226349,97679.0,97678.0,0.00115355]
["bitfinex-derivatives","BTCF0:USTF0",1738931068516,0.216681,97679.0,97678.0,0.20583665]
["bitfinex-derivatives","BTCF0:USTF0",1738931069914,0.012,97679.0,97678.0,0.20583665]
["bitfinex-derivatives","BTCF0:USTF0",1738931070113,0.012,97679.0,97678.0,0.56663665]
["bitfinex-derivatives","BTCF0:USTF0",1738931070307,0.00969816,97696.0,97691.0,0.2046558]
["bitfinex-derivatives","BTCF0:USTF0",1738931070507,0.3608,97700.0,97691.0,0.2046558]
["bitfinex-derivatives","BTCF0:USTF0",1738931071618,0.00915355,97692.0,97691.0,0.2056558]
["bitfinex-derivatives","BTCF0:USTF0",1738931071916,0.01815355,97692.0,97691.0,0.2066558]
["bitfinex-derivatives","BTCF0:USTF0",1738931075426,0.01815355,97692.0,97691.0,0.2501558]
["bitfinex-derivatives","BTCF0:USTF0",1738931076316,0.01815355,97692.0,97691.0,0.26007358]
["bitfinex-derivatives","BTCF0:USTF0",1738931080832,0.01815355,97692.0,97691.0,0.21657358]
["bitfinex-derivatives","BTCF0:USTF0",1738931081722,0.22280725,97692.0,97691.0,0.21657358]
["bitfinex-derivatives","BTCF0:USTF0",1738931083119,0.22280725,97692.0,97691.0,0.01191778]
["bitfinex-derivatives","BTCF0:USTF0",1738931083326,0.58360725,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931093532,0.58360725,97692.0,97691.0,0.2066558]
["bitfinex-derivatives","BTCF0:USTF0",1738931093920,0.22280725,97692.0,97691.0,0.2066558]
["bitfinex-derivatives","BTCF0:USTF0",1738931094231,0.58360725,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931098323,0.58360725,97692.0,97691.0,0.2066558]
["bitfinex-derivatives","BTCF0:USTF0",1738931098827,0.58360725,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931100029,0.62924725,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931100833,0.62924725,97692.0,97691.0,0.2066558]
["bitfinex-derivatives","BTCF0:USTF0",1738931101535,0.62924725,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931104432,0.62924725,97692.0,97691.0,0.2066556]
["bitfinex-derivatives","BTCF0:USTF0",1738931105633,0.62924725,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931118835,0.26844725,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931119235,0.22280725,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931119646,0.58360725,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931119846,0.22280725,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931120345,0.58360725,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931125642,0.22280725,97692.0,97691.0,0.2066557]
["bitfinex-derivatives","BTCF0:USTF0",1738931127452,0.22280725,97692.0,97691.0,0.2102557]
["bitfinex-derivatives","BTCF0:USTF0",1738931127644,0.22280725,97692.0,97691.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1738931128353,0.22280725,97692.0,97691.0,0.2102557]
["bitfinex-derivatives","BTCF0:USTF0",1738931132350,0.01815355,97692.0,97691.0,0.2102557]
["bitfinex-derivatives","BTCF0:USTF0",1738931133550,0.18355016,97696.0,97695.0,0.2046473]
["bitfinex-derivatives","BTCF0:USTF0",1738931133750,0.21382383,97715.0,97714.0,0.2046075]
["bitfinex-derivatives","BTCF0:USTF0",1738931133950,0.41842923,97715.0,97714.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1738931134852,0.41842923,97715.0,97714.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738931135552,0.41842923,97715.0,97714.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1738931135958,0.2046054,97715.0,97714.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1738931136251,0.04564,97727.0,97714.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1738931136252,9e-08,97750.0,97714.0,0.74763038]
["bitfinex-derivatives","BTCF0:USTF0",1738931136456,0.22505303,97758.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931136650,0.2,97790.0,97764.0,0.2045029]
["bitfinex-derivatives","BTCF0:USTF0",1738931136651,0.15583985,97765.0,97764.0,0.2045029]
["bitfinex-derivatives","BTCF0:USTF0",1738931136956,0.2,97790.0,97772.0,0.2044861]
["bitfinex-derivatives","BTCF0:USTF0",1738931137255,0.2,97790.0,97772.0,0.5688861]
["bitfinex-derivatives","BTCF0:USTF0",1738931137553,0.2044729,97779.0,97772.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1738931137754,0.54116018,97773.0,97772.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1738931138161,0.33667618,97773.0,97772.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1738931138365,0.2044861,97772.0,97763.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738931138954,0.2044861,97772.0,97768.0,0.36612433]
["bitfinex-derivatives","BTCF0:USTF0",1738931139359,0.0851,97777.0,97768.0,0.36612433]
["bitfinex-derivatives","BTCF0:USTF0",1738931139659,0.1313,97777.0,97768.0,0.36612433]
["bitfinex-derivatives","BTCF0:USTF0",1738931140369,0.3357773,97777.0,97768.0,0.36612433]
["bitfinex-derivatives","BTCF0:USTF0",1738931140668,0.2044822,97774.0,97768.0,0.36612433]
["bitfinex-derivatives","BTCF0:USTF0",1738931141052,0.2044822,97774.0,97768.0,0.37512433]
["bitfinex-derivatives","BTCF0:USTF0",1738931141250,0.2044822,97774.0,97768.0,0.38412433]
["bitfinex-derivatives","BTCF0:USTF0",1738931141655,0.2044822,97774.0,97768.0,0.37512433]
["bitfinex-derivatives","BTCF0:USTF0",1738931141858,0.2044822,97774.0,97768.0,0.38412433]
["bitfinex-derivatives","BTCF0:USTF0",1738931142055,0.0851,97777.0,97768.0,0.38412433]
["bitfinex-derivatives","BTCF0:USTF0",1738931142463,0.0851,97777.0,97768.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738931142975,0.2895776,97777.0,97768.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738931143267,0.0851,97777.0,97768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738931143473,0.204481,97775.0,97768.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738931143661,0.204483,97774.0,97768.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738931144368,0.204483,97774.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931145669,0.204483,97774.0,97768.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738931146169,0.204483,97774.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931147370,0.204483,97774.0,97770.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738931147571,0.204483,97774.0,97770.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738931148264,0.01012392,97774.0,97770.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738931148473,0.0851,97777.0,97770.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738931148866,0.0851,97777.0,97771.0,0.2044874]
["bitfinex-derivatives","BTCF0:USTF0",1738931149172,0.0851,97777.0,97772.0,0.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1738931149369,0.0851,97777.0,97770.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738931149561,0.0851,97777.0,97774.0,0.2044806]
["bitfinex-derivatives","BTCF0:USTF0",1738931149966,0.0851,97777.0,97770.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738931150274,0.0851,97777.0,97776.0,0.2044778]
["bitfinex-derivatives","BTCF0:USTF0",1738931151474,0.0851,97777.0,97776.0,0.2134778]
["bitfinex-derivatives","BTCF0:USTF0",1738931153764,0.0851,97777.0,97776.0,0.2224778]
["bitfinex-derivatives","BTCF0:USTF0",1738931154079,0.0851,97777.0,97776.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738931155265,0.0851,97777.0,97776.0,0.2224778]
["bitfinex-derivatives","BTCF0:USTF0",1738931155874,0.0851,97777.0,97776.0,0.5832778]
["bitfinex-derivatives","BTCF0:USTF0",1738931157073,0.0851,97777.0,97776.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738931158380,0.0851,97777.0,97776.0,0.8462875]
["bitfinex-derivatives","BTCF0:USTF0",1738931161383,0.2895757,97777.0,97776.0,0.7962875]
["bitfinex-derivatives","BTCF0:USTF0",1738931161981,0.13610009,97777.0,97776.0,0.7962875]
["bitfinex-derivatives","BTCF0:USTF0",1738931162677,0.13610009,97777.0,97776.0,0.4674875]
["bitfinex-derivatives","BTCF0:USTF0",1738931163579,0.13610009,97777.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931163580,0.2044841,97773.0,97772.0,0.24528644]
["bitfinex-derivatives","BTCF0:USTF0",1738931165080,0.2054841,97773.0,97772.0,0.25428644]
["bitfinex-derivatives","BTCF0:USTF0",1738931165468,0.2044966,97767.0,97766.0,0.30660805]
["bitfinex-derivatives","BTCF0:USTF0",1738931165674,0.2221,97767.0,97759.0,0.36612433]
["bitfinex-derivatives","BTCF0:USTF0",1738931165873,0.2045113,97760.0,97759.0,0.36612433]
["bitfinex-derivatives","BTCF0:USTF0",1738931166086,0.2045113,97760.0,97759.0,0.31612433]
["bitfinex-derivatives","BTCF0:USTF0",1738931166976,0.3608,97764.0,97759.0,0.30659094]
["bitfinex-derivatives","BTCF0:USTF0",1738931167183,0.2045113,97760.0,97759.0,0.30659094]
["bitfinex-derivatives","BTCF0:USTF0",1738931168279,0.2135113,97760.0,97759.0,0.30759094]
["bitfinex-derivatives","BTCF0:USTF0",1738931168484,0.2225113,97760.0,97759.0,0.30859094]
["bitfinex-derivatives","BTCF0:USTF0",1738931168883,0.2135113,97760.0,97759.0,0.30759094]
["bitfinex-derivatives","BTCF0:USTF0",1738931169084,0.4366113,97760.0,97759.0,0.31659094]
["bitfinex-derivatives","BTCF0:USTF0",1738931169582,0.4276113,97760.0,97759.0,0.31559094]
["bitfinex-derivatives","BTCF0:USTF0",1738931169775,0.4286113,97760.0,97759.0,0.32059094]
["bitfinex-derivatives","BTCF0:USTF0",1738931171078,0.4286113,97760.0,97759.0,0.27059094]
["bitfinex-derivatives","BTCF0:USTF0",1738931171280,0.4286113,97760.0,97759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738931176284,0.7894113,97760.0,97759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738931177588,0.2045301,97751.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738931177782,0.2502101,97751.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738931178790,0.2512101,97751.0,97750.0,0.00915345]
["bitfinex-derivatives","BTCF0:USTF0",1738931180292,0.2522101,97751.0,97750.0,0.01815345]
["bitfinex-derivatives","BTCF0:USTF0",1738931181788,0.2065301,97751.0,97750.0,0.01815345]
["bitfinex-derivatives","BTCF0:USTF0",1738931182396,0.21622496,97751.0,97750.0,0.01815345]
["bitfinex-derivatives","BTCF0:USTF0",1738931186904,0.2045489,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931188087,0.2135489,97742.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738931188293,0.018,97742.0,97741.0,0.567351]
["bitfinex-derivatives","BTCF0:USTF0",1738931190595,0.018,97742.0,97741.0,0.57738055]
["bitfinex-derivatives","BTCF0:USTF0",1738931196696,0.018,97742.0,97741.0,0.63848055]
["bitfinex-derivatives","BTCF0:USTF0",1738931201300,0.00015345,97760.0,97741.0,0.43392955]
["bitfinex-derivatives","BTCF0:USTF0",1738931201504,0.20466465,97760.0,97759.0,0.5653133]
["bitfinex-derivatives","BTCF0:USTF0",1738931202810,0.20466465,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931203402,0.20666465,97760.0,97759.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738931204914,0.20666465,97760.0,97759.0,0.5753133]
["bitfinex-derivatives","BTCF0:USTF0",1738931205702,0.20666465,97760.0,97759.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738931212905,0.00215345,97760.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931213110,0.2045279,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931214217,0.2045279,97752.0,97751.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738931214814,0.2045279,97752.0,97751.0,0.57433]
["bitfinex-derivatives","BTCF0:USTF0",1738931215016,0.2055279,97752.0,97751.0,0.58333]
["bitfinex-derivatives","BTCF0:USTF0",1738931215217,0.001,97752.0,97751.0,0.58333]
["bitfinex-derivatives","BTCF0:USTF0",1738931215716,0.002,97752.0,97751.0,0.57633]
["bitfinex-derivatives","BTCF0:USTF0",1738931216620,0.002,97752.0,97751.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1738931216918,0.002,97752.0,97751.0,0.57633]
["bitfinex-derivatives","BTCF0:USTF0",1738931221615,0.2065279,97752.0,97751.0,0.57633]
["bitfinex-derivatives","BTCF0:USTF0",1738931222120,0.2065279,97752.0,97751.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738931224408,0.2065279,97752.0,97751.0,0.5763299]
["bitfinex-derivatives","BTCF0:USTF0",1738931224622,0.2065279,97752.0,97751.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738931234826,0.2065279,97752.0,97751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738931235031,0.2065279,97752.0,97751.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738931238322,0.2065279,97752.0,97751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738931238726,0.2065279,97752.0,97751.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738931242024,0.2065279,97752.0,97751.0,0.5763299]
["bitfinex-derivatives","BTCF0:USTF0",1738931243028,0.2065279,97752.0,97751.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738931257226,0.3905212,97752.0,97751.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738931260141,0.2065279,97752.0,97751.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738931269240,0.002,97752.0,97751.0,0.57633]
["bitfinex-derivatives","BTCF0:USTF0",1738931270145,0.2045341,97749.0,97748.0,0.18394352]
["bitfinex-derivatives","BTCF0:USTF0",1738931270749,0.002,97752.0,97748.0,0.54474352]
["bitfinex-derivatives","BTCF0:USTF0",1738931271050,0.002,97752.0,97751.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1738931271944,0.001,97752.0,97751.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1738931272644,0.002,97752.0,97751.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1738931272846,0.001,97752.0,97751.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1738931273447,0.001,97752.0,97751.0,0.21635283]
["bitfinex-derivatives","BTCF0:USTF0",1738931273947,0.002,97752.0,97751.0,0.21635283]
["bitfinex-derivatives","BTCF0:USTF0",1738931275552,0.002,97752.0,97751.0,0.57715283]
["bitfinex-derivatives","BTCF0:USTF0",1738931278443,0.2065279,97752.0,97751.0,0.57715283]
["bitfinex-derivatives","BTCF0:USTF0",1738931282259,0.2065279,97752.0,97751.0,0.21635283]
["bitfinex-derivatives","BTCF0:USTF0",1738931282556,0.002,97752.0,97751.0,0.57715283]
["bitfinex-derivatives","BTCF0:USTF0",1738931298559,0.2065279,97752.0,97751.0,0.57715283]
["bitfinex-derivatives","BTCF0:USTF0",1738931299366,0.002,97752.0,97751.0,0.57715283]
["bitfinex-derivatives","BTCF0:USTF0",1738931303761,0.2065279,97752.0,97751.0,0.57715283]
["bitfinex-derivatives","BTCF0:USTF0",1738931307671,0.2065279,97752.0,97751.0,0.93795283]
["bitfinex-derivatives","BTCF0:USTF0",1738931310965,0.2065279,97752.0,97751.0,2.17795283]
["bitfinex-derivatives","BTCF0:USTF0",1738931312169,0.2065279,97752.0,97751.0,0.93795283]
["bitfinex-derivatives","BTCF0:USTF0",1738931313571,0.2065279,97752.0,97751.0,0.21635283]
["bitfinex-derivatives","BTCF0:USTF0",1738931313868,0.2065279,97752.0,97751.0,0.93795283]
["bitfinex-derivatives","BTCF0:USTF0",1738931316670,0.2065279,97752.0,97751.0,0.21635283]
["bitfinex-derivatives","BTCF0:USTF0",1738931316862,0.2065279,97752.0,97751.0,0.93795283]
["bitfinex-derivatives","BTCF0:USTF0",1738931323893,0.2065279,97752.0,97751.0,1.12190702]
["bitfinex-derivatives","BTCF0:USTF0",1738931326696,0.2065279,97752.0,97751.0,0.93795283]
["bitfinex-derivatives","BTCF0:USTF0",1738931335502,0.2065279,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931335698,0.3628,97752.0,97743.0,0.30657254]
["bitfinex-derivatives","BTCF0:USTF0",1738931335898,0.2045446,97744.0,97743.0,0.30657254]
["bitfinex-derivatives","BTCF0:USTF0",1738931336805,0.2045467,97743.0,97742.0,0.30657254]
["bitfinex-derivatives","BTCF0:USTF0",1738931337105,0.2773467,97743.0,97742.0,0.30657254]
["bitfinex-derivatives","BTCF0:USTF0",1738931337600,0.2773467,97743.0,97742.0,0.51112134]
["bitfinex-derivatives","BTCF0:USTF0",1738931338801,0.2793467,97743.0,97742.0,0.51212134]
["bitfinex-derivatives","BTCF0:USTF0",1738931339403,0.2783467,97743.0,97742.0,0.51212134]
["bitfinex-derivatives","BTCF0:USTF0",1738931339711,0.2793467,97743.0,97742.0,0.51212134]
["bitfinex-derivatives","BTCF0:USTF0",1738931340812,0.2793467,97743.0,97742.0,0.87292134]
["bitfinex-derivatives","BTCF0:USTF0",1738931341107,0.2793467,97743.0,97742.0,0.5663488]
["bitfinex-derivatives","BTCF0:USTF0",1738931342111,0.0748,97743.0,97742.0,0.5663488]
["bitfinex-derivatives","BTCF0:USTF0",1738931342303,0.002,97743.0,97742.0,0.5663488]
["bitfinex-derivatives","BTCF0:USTF0",1738931342908,0.002,97743.0,97742.0,0.57644772]
["bitfinex-derivatives","BTCF0:USTF0",1738931343510,0.2065467,97743.0,97742.0,0.57644772]
["bitfinex-derivatives","BTCF0:USTF0",1738931346414,0.2065467,97743.0,97742.0,0.37189892]
["bitfinex-derivatives","BTCF0:USTF0",1738931348216,0.2065467,97743.0,97742.0,0.57644772]
["bitfinex-derivatives","BTCF0:USTF0",1738931350215,0.002,97743.0,97742.0,0.57644772]
["bitfinex-derivatives","BTCF0:USTF0",1738931350911,0.002,97743.0,97742.0,0.21564772]
["bitfinex-derivatives","BTCF0:USTF0",1738931351112,0.002,97743.0,97742.0,0.57644772]
["bitfinex-derivatives","BTCF0:USTF0",1738931352823,0.002,97743.0,97742.0,0.21564772]
["bitfinex-derivatives","BTCF0:USTF0",1738931353122,0.002,97743.0,97742.0,0.57644772]
["bitfinex-derivatives","BTCF0:USTF0",1738931357819,0.002,97743.0,97742.0,0.21564772]
["bitfinex-derivatives","BTCF0:USTF0",1738931358026,0.002,97743.0,97742.0,0.57644772]
["bitfinex-derivatives","BTCF0:USTF0",1738931359623,0.2065467,97743.0,97742.0,0.57644772]
["bitfinex-derivatives","BTCF0:USTF0",1738931361530,0.2065467,97743.0,97742.0,0.21564772]
["bitfinex-derivatives","BTCF0:USTF0",1738931361730,0.2065467,97743.0,97742.0,0.57644772]
["bitfinex-derivatives","BTCF0:USTF0",1738931368639,0.2065467,97743.0,97742.0,0.37189892]
["bitfinex-derivatives","BTCF0:USTF0",1738931369034,0.2065467,97743.0,97742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738931371333,0.2065467,97743.0,97742.0,0.5663488]
["bitfinex-derivatives","BTCF0:USTF0",1738931379259,0.002,97743.0,97742.0,0.5663488]
["bitfinex-derivatives","BTCF0:USTF0",1738931380957,0.2065467,97743.0,97742.0,0.5663488]
["bitfinex-derivatives","BTCF0:USTF0",1738931390864,0.002,97743.0,97742.0,0.5663488]
["bitfinex-derivatives","BTCF0:USTF0",1738931391462,0.2221,97759.0,97747.0,0.0511344]
["bitfinex-derivatives","BTCF0:USTF0",1738931391766,0.2045166,97758.0,97757.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1738931392760,0.2045195,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931394159,0.2055195,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931395166,0.2065195,97756.0,97755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738931395755,0.2055195,97756.0,97755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738931395966,0.2065195,97756.0,97755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738931396461,0.2055195,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931396765,0.2065195,97756.0,97755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738931398163,0.2055195,97756.0,97755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738931398364,0.2065195,97756.0,97755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738931398766,0.2055195,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931398966,0.2065195,97756.0,97755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738931399764,0.2055195,97756.0,97755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738931400053,0.2065195,97756.0,97755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738931401167,0.2055195,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931401368,0.2065195,97756.0,97755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738931401960,0.2065195,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931402165,0.2065195,97756.0,97755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738931407772,0.2065195,97756.0,97755.0,0.5673216]
["bitfinex-derivatives","BTCF0:USTF0",1738931408270,0.2065195,97756.0,97755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738931411675,0.002,97756.0,97755.0,0.5673216]
["bitfinex-derivatives","BTCF0:USTF0",1738931411968,0.2065195,97756.0,97755.0,0.5673216]
["bitfinex-derivatives","BTCF0:USTF0",1738931413071,0.002,97756.0,97755.0,0.5673216]
["bitfinex-derivatives","BTCF0:USTF0",1738931417073,0.00015345,97760.0,97755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738931417271,0.00153473,97775.0,97767.0,0.2044965]
["bitfinex-derivatives","BTCF0:USTF0",1738931417572,0.00153473,97775.0,97774.0,0.2044819]
["bitfinex-derivatives","BTCF0:USTF0",1738931418575,0.01005582,97794.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931418576,0.1,97800.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931418871,0.2109487,97796.0,97795.0,0.5652379]
["bitfinex-derivatives","BTCF0:USTF0",1738931419173,0.4153845,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931419767,0.4193845,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931420171,0.4193845,97796.0,97795.0,0.565238]
["bitfinex-derivatives","BTCF0:USTF0",1738931420372,0.2109487,97796.0,97795.0,0.565238]
["bitfinex-derivatives","BTCF0:USTF0",1738931420675,0.00010087,97805.0,97799.0,0.2044296]
["bitfinex-derivatives","BTCF0:USTF0",1738931420882,0.26331567,97830.0,97817.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1738931421075,0.2043887,97819.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931421470,0.38007883,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931421670,0.255491,97817.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931421873,0.2044171,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931422274,0.06331567,97814.0,97801.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738931422275,0.2044234,97802.0,97801.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738931423575,0.2054234,97802.0,97801.0,0.00915336]
["bitfinex-derivatives","BTCF0:USTF0",1738931424476,0.2054234,97802.0,97801.0,0.01815336]
["bitfinex-derivatives","BTCF0:USTF0",1738931424779,0.2064234,97802.0,97801.0,0.01815336]
["bitfinex-derivatives","BTCF0:USTF0",1738931425273,0.2054234,97802.0,97801.0,0.00915336]
["bitfinex-derivatives","BTCF0:USTF0",1738931425466,0.2064234,97802.0,97801.0,0.01815336]
["bitfinex-derivatives","BTCF0:USTF0",1738931428172,0.002,97802.0,97790.0,0.18394343]
["bitfinex-derivatives","BTCF0:USTF0",1738931428375,0.2044464,97791.0,97790.0,0.18394343]
["bitfinex-derivatives","BTCF0:USTF0",1738931429273,0.2044362,97796.0,97793.0,0.2044421]
["bitfinex-derivatives","BTCF0:USTF0",1738931429477,0.1133,97798.0,97793.0,0.2044421]
["bitfinex-derivatives","BTCF0:USTF0",1738931429779,1e-08,97802.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931429982,0.26331567,97830.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931429983,0.0382,97822.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931430174,0.0382,97822.0,97798.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738931430175,0.2,97830.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931430370,0.06331567,97850.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931430568,0.2043318,97846.0,97837.0,0.2043485]
["bitfinex-derivatives","BTCF0:USTF0",1738931430771,0.06331567,97850.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931430973,0.2043364,97844.0,97840.0,0.2043431]
["bitfinex-derivatives","BTCF0:USTF0",1738931431180,0.06331567,97850.0,97840.0,0.2043431]
["bitfinex-derivatives","BTCF0:USTF0",1738931431371,0.2043402,97842.0,97840.0,0.2043431]
["bitfinex-derivatives","BTCF0:USTF0",1738931431567,0.06331567,97850.0,97840.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738931431766,0.2043341,97845.0,97843.0,0.2043373]
["bitfinex-derivatives","BTCF0:USTF0",1738931431986,0.2043341,97845.0,97840.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738931431987,0.2043385,97843.0,97840.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738931432176,0.10871567,97850.0,97840.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1738931432377,0.10871567,97850.0,97841.0,0.2043413]
["bitfinex-derivatives","BTCF0:USTF0",1738931432681,0.2043346,97845.0,97841.0,0.2043413]
["bitfinex-derivatives","BTCF0:USTF0",1738931433082,0.2043346,97845.0,97843.0,0.2043377]
["bitfinex-derivatives","BTCF0:USTF0",1738931433277,0.1146,97859.0,97840.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1738931433278,0.0454,97855.0,97840.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1738931433579,0.002,97850.0,97845.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1738931433784,0.2043274,97848.0,97845.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1738931434782,0.2043252,97849.0,97845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738931434985,0.2043314,97846.0,97845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738931435885,0.2043314,97846.0,97845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738931436384,0.2043314,97846.0,97845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738931437076,0.2043314,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738931437278,0.2053314,97846.0,97845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738931437879,0.001,97846.0,97845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738931438286,0.2053314,97846.0,97845.0,0.2133335]
["bitfinex-derivatives","BTCF0:USTF0",1738931438789,0.2053314,97846.0,97845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738931442385,0.2053314,97846.0,97845.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1738931445297,0.2053314,97846.0,97845.0,0.20316343]
["bitfinex-derivatives","BTCF0:USTF0",1738931447587,0.2053314,97846.0,97845.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1738931448696,0.2053314,97846.0,97845.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1738931454396,0.2089314,97846.0,97845.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1738931455099,0.5697314,97846.0,97845.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1738931455294,0.5697314,97846.0,97845.0,0.4945726]
["bitfinex-derivatives","BTCF0:USTF0",1738931455501,0.3644,97846.0,97845.0,0.4945726]
["bitfinex-derivatives","BTCF0:USTF0",1738931455700,0.3644,97846.0,97845.0,0.5027426]
["bitfinex-derivatives","BTCF0:USTF0",1738931456292,0.5687314,97846.0,97845.0,0.5027426]
["bitfinex-derivatives","BTCF0:USTF0",1738931457598,0.3539984,97846.0,97845.0,0.5027426]
["bitfinex-derivatives","BTCF0:USTF0",1738931460405,0.2043314,97846.0,97845.0,0.5027426]
["bitfinex-derivatives","BTCF0:USTF0",1738931461909,0.2043314,97846.0,97845.0,0.86976023]
["bitfinex-derivatives","BTCF0:USTF0",1738931465105,0.3608,97852.0,97845.0,0.86976023]
["bitfinex-derivatives","BTCF0:USTF0",1738931465403,0.2043245,97850.0,97847.0,0.2043273]
["bitfinex-derivatives","BTCF0:USTF0",1738931465809,0.06331567,97870.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931466001,0.04536,97858.0,97856.0,0.2043087]
["bitfinex-derivatives","BTCF0:USTF0",1738931466309,0.2043106,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931467014,0.2043106,97856.0,97855.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1738931467602,0.04536,97858.0,97855.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1738931467809,0.2496672,97858.0,97855.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1738931468109,0.2496672,97858.0,97855.0,0.6028213]
["bitfinex-derivatives","BTCF0:USTF0",1738931468302,0.2496672,97858.0,97855.0,0.6436913]
["bitfinex-derivatives","BTCF0:USTF0",1738931468502,0.2496672,97858.0,97855.0,0.6516913]
["bitfinex-derivatives","BTCF0:USTF0",1738931468706,0.04536,97858.0,97857.0,0.2043085]
["bitfinex-derivatives","BTCF0:USTF0",1738931470008,0.04536,97858.0,97855.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1738931470311,0.2496664,97858.0,97857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738931470807,0.2496664,97858.0,97857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738931471411,0.2496664,97858.0,97857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738931471606,0.04536,97858.0,97855.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1738931471813,0.2043104,97857.0,97855.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1738931472114,0.04636,97858.0,97857.0,0.2043085]
["bitfinex-derivatives","BTCF0:USTF0",1738931472509,0.04636,97858.0,97857.0,0.2123085]
["bitfinex-derivatives","BTCF0:USTF0",1738931472705,0.04636,97858.0,97857.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1738931472907,0.2506664,97858.0,97857.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1738931474412,0.2506664,97858.0,97857.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1738931477718,0.2506664,97858.0,97857.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1738931479820,0.04636,97858.0,97857.0,0.2673885]
["bitfinex-derivatives","BTCF0:USTF0",1738931481307,0.04636,97858.0,97857.0,0.2755585]
["bitfinex-derivatives","BTCF0:USTF0",1738931482420,0.04640636,97858.0,97857.0,0.2755585]
["bitfinex-derivatives","BTCF0:USTF0",1738931484121,0.04640636,97858.0,97857.0,0.2837285]
["bitfinex-derivatives","BTCF0:USTF0",1738931484524,0.25071276,97858.0,97857.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1738931485022,0.25071276,97858.0,97857.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1738931487419,0.25071276,97858.0,97857.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1738931494230,0.04640636,97858.0,97857.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1738931494527,0.04640636,97858.0,97857.0,0.6700685]
["bitfinex-derivatives","BTCF0:USTF0",1738931494721,0.04640636,97858.0,97857.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1738931495935,0.04640636,97858.0,97857.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1738931496135,0.04740636,97858.0,97857.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1738931497231,0.04640636,97858.0,97857.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1738931500339,0.04640636,97858.0,97857.0,0.71520258]
["bitfinex-derivatives","BTCF0:USTF0",1738931500736,0.00104636,97858.0,97857.0,0.71520258]
["bitfinex-derivatives","BTCF0:USTF0",1738931501042,0.04636636,97858.0,97857.0,0.71520258]
["bitfinex-derivatives","BTCF0:USTF0",1738931502537,0.04636636,97858.0,97857.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1738931503642,0.25067286,97858.0,97857.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1738931508547,0.25067286,97858.0,97857.0,0.71554754]
["bitfinex-derivatives","BTCF0:USTF0",1738931511143,0.25067286,97858.0,97857.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1738931519849,0.2042696,97876.0,97860.0,0.0510753]
["bitfinex-derivatives","BTCF0:USTF0",1738931520054,0.204271,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931520349,0.286091,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931521457,0.286091,97875.0,97874.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1738931521953,0.286091,97875.0,97874.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1738931522953,0.286091,97875.0,97874.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1738931525555,0.508191,97875.0,97874.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1738931528055,0.508191,97875.0,97861.0,0.24478754]
["bitfinex-derivatives","BTCF0:USTF0",1738931528056,0.2042981,97862.0,97861.0,0.24478754]
["bitfinex-derivatives","BTCF0:USTF0",1738931528256,0.5650981,97862.0,97861.0,0.24478754]
["bitfinex-derivatives","BTCF0:USTF0",1738931528453,0.7871981,97862.0,97861.0,0.19478754]
["bitfinex-derivatives","BTCF0:USTF0",1738931528757,0.204319,97852.0,97841.0,0.36701763]
["bitfinex-derivatives","BTCF0:USTF0",1738931528954,0.471739,97852.0,97851.0,0.66659395]
["bitfinex-derivatives","BTCF0:USTF0",1738931529355,0.471739,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931530152,0.471739,97852.0,97851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738931532059,0.472739,97852.0,97851.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738931534461,0.250639,97852.0,97851.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738931536847,0.250639,97852.0,97851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738931538863,0.2043211,97851.0,97848.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1738931539166,0.2043378,97843.0,97842.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738931539360,0.5651378,97843.0,97842.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738931542264,0.5661378,97843.0,97842.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738931542667,0.5671378,97843.0,97842.0,0.00515328]
["bitfinex-derivatives","BTCF0:USTF0",1738931542963,0.6124578,97843.0,97842.0,0.00515328]
["bitfinex-derivatives","BTCF0:USTF0",1738931546564,0.2516578,97843.0,97842.0,0.00515328]
["bitfinex-derivatives","BTCF0:USTF0",1738931553382,0.2516578,97843.0,97842.0,0.03070328]
["bitfinex-derivatives","BTCF0:USTF0",1738931554375,0.2516578,97843.0,97842.0,0.03887328]
["bitfinex-derivatives","BTCF0:USTF0",1738931555271,0.2063378,97843.0,97842.0,0.03887328]
["bitfinex-derivatives","BTCF0:USTF0",1738931555468,0.002,97843.0,97842.0,0.39967328]
["bitfinex-derivatives","BTCF0:USTF0",1738931557570,0.002,97843.0,97842.0,0.61218318]
["bitfinex-derivatives","BTCF0:USTF0",1738931564076,0.002,97843.0,97842.0,0.62229441]
["bitfinex-derivatives","BTCF0:USTF0",1738931566771,0.00015302,97861.0,97842.0,0.71795451]
["bitfinex-derivatives","BTCF0:USTF0",1738931567082,0.1,97900.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931567379,0.1,97900.0,97899.0,0.5650209]
["bitfinex-derivatives","BTCF0:USTF0",1738931567575,0.1,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931567875,0.1454,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931568779,0.1464,97900.0,97899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738931568964,0.102,97900.0,97899.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738931569170,0.14744,97900.0,97899.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738931570778,0.14744,97900.0,97899.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1738931571777,0.14752,97900.0,97899.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1738931574787,0.14752,97900.0,97899.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1738931576176,0.14752,97900.0,97899.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1738931576376,0.102,97900.0,97899.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1738931578183,0.102,97900.0,97899.0,0.6322109]
["bitfinex-derivatives","BTCF0:USTF0",1738931579979,0.3062188,97900.0,97899.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1738931580181,0.102,97900.0,97899.0,0.6322109]
["bitfinex-derivatives","BTCF0:USTF0",1738931581379,0.102,97900.0,97899.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1738931581690,0.3062188,97900.0,97899.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1738931584693,0.3062188,97900.0,97899.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1738931588890,0.3062188,97900.0,97899.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1738931589092,0.2042376,97891.0,97890.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738931589292,0.5650376,97891.0,97890.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738931589496,0.6103176,97891.0,97890.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738931590399,0.6103176,97891.0,97890.0,0.00915328]
["bitfinex-derivatives","BTCF0:USTF0",1738931590801,0.6113176,97891.0,97890.0,0.01815328]
["bitfinex-derivatives","BTCF0:USTF0",1738931593201,0.5660376,97891.0,97890.0,0.01815328]
["bitfinex-derivatives","BTCF0:USTF0",1738931593402,0.6113176,97891.0,97890.0,0.01815328]
["bitfinex-derivatives","BTCF0:USTF0",1738931602307,0.6113176,97891.0,97889.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1738931602308,0.40708,97891.0,97889.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738931602506,0.2042398,97890.0,97889.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738931602707,0.40708,97891.0,97887.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1738931602902,0.2042439,97888.0,97887.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1738931603108,0.2042564,97882.0,97881.0,0.24251336]
["bitfinex-derivatives","BTCF0:USTF0",1738931603317,0.5650564,97882.0,97881.0,0.24251336]
["bitfinex-derivatives","BTCF0:USTF0",1738931604399,0.5660564,97882.0,97881.0,0.25151336]
["bitfinex-derivatives","BTCF0:USTF0",1738931604604,0.5670564,97882.0,97881.0,0.26051336]
["bitfinex-derivatives","BTCF0:USTF0",1738931606317,0.57700516,97882.0,97881.0,0.26051336]
["bitfinex-derivatives","BTCF0:USTF0",1738931606915,0.57700516,97882.0,97881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738931609816,0.21620516,97882.0,97881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738931615917,0.21620516,97882.0,97881.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1738931618313,0.2062564,97882.0,97881.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1738931618523,0.2515364,97882.0,97881.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1738931629722,0.2515364,97882.0,97881.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1738931637230,0.2515364,97882.0,97881.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738931648331,0.2062564,97882.0,97881.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738931648530,0.2515364,97882.0,97881.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738931651837,0.2515364,97882.0,97881.0,0.25850473]
["bitfinex-derivatives","BTCF0:USTF0",1738931652335,0.04728,97882.0,97881.0,0.25850473]
["bitfinex-derivatives","BTCF0:USTF0",1738931652547,0.002,97882.0,97881.0,0.25850473]
["bitfinex-derivatives","BTCF0:USTF0",1738931652838,0.04728,97882.0,97881.0,0.46276333]
["bitfinex-derivatives","BTCF0:USTF0",1738931654943,0.04728,97882.0,97881.0,0.2794586]
["bitfinex-derivatives","BTCF0:USTF0",1738931658238,0.04728,97882.0,97881.0,0.28951457]
["bitfinex-derivatives","BTCF0:USTF0",1738931658743,0.002,97882.0,97881.0,0.28951457]
["bitfinex-derivatives","BTCF0:USTF0",1738931669346,0.2042546,97883.0,97882.0,0.2042534]
["bitfinex-derivatives","BTCF0:USTF0",1738931669545,0.2042546,97883.0,97882.0,0.5650534]
["bitfinex-derivatives","BTCF0:USTF0",1738931670648,0.2052546,97883.0,97882.0,0.5710534]
["bitfinex-derivatives","BTCF0:USTF0",1738931670953,0.2062546,97883.0,97882.0,0.6282534]
["bitfinex-derivatives","BTCF0:USTF0",1738931671848,0.2062546,97883.0,97882.0,0.2674534]
["bitfinex-derivatives","BTCF0:USTF0",1738931672052,0.2062546,97883.0,97882.0,0.9890534]
["bitfinex-derivatives","BTCF0:USTF0",1738931672353,0.2062546,97883.0,97882.0,1.23278642]
["bitfinex-derivatives","BTCF0:USTF0",1738931672942,0.2062546,97883.0,97882.0,1.02853302]
["bitfinex-derivatives","BTCF0:USTF0",1738931673854,0.2062546,97883.0,97882.0,0.66773302]
["bitfinex-derivatives","BTCF0:USTF0",1738931675646,0.2062546,97883.0,97882.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1738931680955,0.2062546,97883.0,97882.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738931686244,0.2514946,97883.0,97882.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738931686445,0.04724,97883.0,97882.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738931686647,0.04724,97883.0,97882.0,0.2674565]
["bitfinex-derivatives","BTCF0:USTF0",1738931690258,0.04724,97883.0,97882.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738931690259,0.2514944,97883.0,97882.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738931690455,0.2514944,97883.0,97882.0,0.30693302]
["bitfinex-derivatives","BTCF0:USTF0",1738931692763,0.2514944,97883.0,97882.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738931693462,0.2514944,97883.0,97882.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1738931700358,0.1,97900.0,97882.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1738931700665,0.28541567,97920.0,97899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738931700666,0.06331567,97910.0,97899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738931700859,0.06331567,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931701060,0.04524,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931701759,0.25193134,97920.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931701976,0.04524,97919.0,97909.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1738931702157,0.04524,97919.0,97909.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1738931702957,0.04524,97919.0,97912.0,0.2041938]
["bitfinex-derivatives","BTCF0:USTF0",1738931703660,0.04624,97919.0,97912.0,0.2041938]
["bitfinex-derivatives","BTCF0:USTF0",1738931704369,0.04524,97919.0,97912.0,0.2041938]
["bitfinex-derivatives","BTCF0:USTF0",1738931704671,0.04624,97919.0,97912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738931705470,0.04624,97919.0,97912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738931706868,0.04524,97918.0,97912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738931707168,0.04524,97917.0,97912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738931707361,0.001,97919.0,97912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738931707562,0.2494216,97918.0,97912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738931707869,0.04524,97918.0,97912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738931708367,0.2494228,97918.0,97912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738931708567,0.04524,97918.0,97912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738931708773,0.2041871,97916.0,97912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738931709563,0.04624,97918.0,97912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738931709874,0.2041877,97915.0,97912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738931710272,0.2041877,97915.0,97912.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1738931710466,0.001,97916.0,97912.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1738931710663,0.2041918,97913.0,97912.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1738931711074,0.2041918,97913.0,97912.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1738931711374,0.2041918,97913.0,97912.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1738931711874,0.2041918,97913.0,97912.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1738931712471,0.5649918,97913.0,97912.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1738931712672,0.204198,97910.0,97909.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1738931713963,0.205198,97910.0,97909.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1738931714568,0.001,97910.0,97909.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1738931714978,0.206198,97910.0,97909.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1738931716871,0.21634023,97910.0,97909.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1738931719771,0.01214223,97910.0,97909.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1738931720176,0.21634023,97910.0,97909.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1738931723575,0.01214223,97910.0,97909.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1738931724780,0.002,97910.0,97909.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1738931724987,0.002,97910.0,97909.0,0.5963401]
["bitfinex-derivatives","BTCF0:USTF0",1738931726983,0.002,97910.0,97909.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1738931729178,0.002,97910.0,97909.0,0.5963401]
["bitfinex-derivatives","BTCF0:USTF0",1738931729486,0.04524,97922.0,97919.0,0.2041786]
["bitfinex-derivatives","BTCF0:USTF0",1738931729782,0.04524,97922.0,97920.0,0.2041754]
["bitfinex-derivatives","BTCF0:USTF0",1738931730286,0.0506368,97929.0,97921.0,0.204175]
["bitfinex-derivatives","BTCF0:USTF0",1738931730483,0.00153249,97930.0,97927.0,0.5649608]
["bitfinex-derivatives","BTCF0:USTF0",1738931730682,0.00153249,97930.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931730987,0.00153249,97930.0,97927.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1738931731785,0.00353249,97930.0,97927.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1738931731994,0.20769039,97930.0,97927.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1738931732182,0.20769039,97930.0,97927.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1738931732778,0.00353249,97930.0,97927.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1738931733483,0.00353249,97930.0,97928.0,0.2041603]
["bitfinex-derivatives","BTCF0:USTF0",1738931733779,0.00353249,97930.0,97927.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1738931734186,0.20768939,97930.0,97927.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1738931738082,0.00353249,97930.0,97927.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1738931739784,0.00353249,97930.0,97929.0,0.2041584]
["bitfinex-derivatives","BTCF0:USTF0",1738931741392,0.00153249,97930.0,97929.0,0.2449984]
["bitfinex-derivatives","BTCF0:USTF0",1738931741687,0.00353249,97930.0,97929.0,0.2479984]
["bitfinex-derivatives","BTCF0:USTF0",1738931742083,0.0428,97937.0,97929.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1738931742379,0.0428,97937.0,97936.0,0.5649438]
["bitfinex-derivatives","BTCF0:USTF0",1738931743594,0.0448,97937.0,97936.0,0.5649438]
["bitfinex-derivatives","BTCF0:USTF0",1738931743778,0.0448,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931744186,0.0428,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931744387,0.0448,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931744591,0.0448,97937.0,97936.0,0.5649438]
["bitfinex-derivatives","BTCF0:USTF0",1738931744789,0.0427,97942.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931745096,0.0423,97951.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931745288,0.0423,97951.0,97950.0,0.5649146]
["bitfinex-derivatives","BTCF0:USTF0",1738931746385,0.0401,97956.0,97950.0,0.5649146]
["bitfinex-derivatives","BTCF0:USTF0",1738931746386,0.0401,97956.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931746585,0.0401,97956.0,97953.0,0.2041072]
["bitfinex-derivatives","BTCF0:USTF0",1738931746792,0.2442024,97956.0,97953.0,0.2041072]
["bitfinex-derivatives","BTCF0:USTF0",1738931747298,0.0401,97956.0,97953.0,0.2041072]
["bitfinex-derivatives","BTCF0:USTF0",1738931747788,0.0401,97956.0,97953.0,0.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1738931747987,0.0411,97956.0,97953.0,0.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1738931748187,0.2452027,97956.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738931749800,0.0411,97956.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738931751496,0.0411,97956.0,97954.0,0.2041063]
["bitfinex-derivatives","BTCF0:USTF0",1738931752883,0.00153198,97957.0,97953.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1738931753084,0.0411,97967.0,97965.0,0.2040828]
["bitfinex-derivatives","BTCF0:USTF0",1738931753294,0.0411,97967.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931754694,0.0411,97967.0,97966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738931754695,0.0421,97967.0,97966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738931755693,0.2461792,97967.0,97966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738931756302,0.2461792,97967.0,97966.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1738931759399,0.09299913,97967.0,97966.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1738931760707,0.09299913,97967.0,97966.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1738931761893,0.09299913,97967.0,97966.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1738931762292,0.04552,97968.0,97966.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1738931762690,0.0402,97967.0,97966.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1738931763707,0.0402,97967.0,97966.0,0.30091472]
["bitfinex-derivatives","BTCF0:USTF0",1738931764207,0.0402,97967.0,97966.0,0.29991472]
["bitfinex-derivatives","BTCF0:USTF0",1738931764504,0.0402,97967.0,97966.0,0.30091472]
["bitfinex-derivatives","BTCF0:USTF0",1738931765703,0.0402,97967.0,97966.0,0.50499602]
["bitfinex-derivatives","BTCF0:USTF0",1738931766207,0.0402,97967.0,97966.0,0.2622313]
["bitfinex-derivatives","BTCF0:USTF0",1738931766999,0.0402,97967.0,97966.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1738931771403,0.0402,97967.0,97966.0,0.30126051]
["bitfinex-derivatives","BTCF0:USTF0",1738931773406,0.0402,97967.0,97966.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1738931775712,0.0402,97967.0,97966.0,0.2622313]
["bitfinex-derivatives","BTCF0:USTF0",1738931778308,0.0402,97967.0,97966.0,0.7288316]
["bitfinex-derivatives","BTCF0:USTF0",1738931778716,0.0406,97970.0,97969.0,0.2040751]
["bitfinex-derivatives","BTCF0:USTF0",1738931780016,0.0416,97970.0,97969.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1738931780222,0.0416,97970.0,97969.0,0.7206554]
["bitfinex-derivatives","BTCF0:USTF0",1738931782415,0.0416,97970.0,97969.0,0.7288154]
["bitfinex-derivatives","BTCF0:USTF0",1738931785316,0.0416,97970.0,97969.0,0.2622151]
["bitfinex-derivatives","BTCF0:USTF0",1738931786616,0.1,98000.0,97969.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1738931786814,0.1,98000.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931787024,0.22609478,98000.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931787219,0.0436,97999.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931787422,0.2040154,97998.0,97995.0,0.204019]
["bitfinex-derivatives","BTCF0:USTF0",1738931787626,0.0436,97999.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931787928,0.2040213,97995.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931788312,0.2040213,97995.0,97990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738931788924,0.2040236,97994.0,97990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738931789615,0.0436,97999.0,97990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738931789616,0.0436,97999.0,97990.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1738931789820,0.5658209,97995.0,97994.0,0.18231462]
["bitfinex-derivatives","BTCF0:USTF0",1738931790224,0.3618,97995.0,97990.0,0.29390616]
["bitfinex-derivatives","BTCF0:USTF0",1738931790422,0.2040292,97991.0,97990.0,0.29490616]
["bitfinex-derivatives","BTCF0:USTF0",1738931790625,0.2040292,97991.0,97990.0,0.28890616]
["bitfinex-derivatives","BTCF0:USTF0",1738931790824,0.2040292,97991.0,97990.0,0.16470616]
["bitfinex-derivatives","BTCF0:USTF0",1738931791026,0.2040292,97991.0,97990.0,0.09410616]
["bitfinex-derivatives","BTCF0:USTF0",1738931791530,0.2040438,97984.0,97983.0,0.30471643]
["bitfinex-derivatives","BTCF0:USTF0",1738931791726,0.5648438,97984.0,97983.0,0.30471643]
["bitfinex-derivatives","BTCF0:USTF0",1738931792123,0.2040459,97983.0,97979.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1738931792322,0.2040522,97980.0,97979.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1738931793030,0.40608,97982.0,97959.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738931793322,0.5648646,97974.0,97959.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738931794334,0.5648646,97974.0,97969.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1738931794522,0.5658646,97974.0,97973.0,0.00615312]
["bitfinex-derivatives","BTCF0:USTF0",1738931795635,0.5668646,97974.0,97973.0,0.00815312]
["bitfinex-derivatives","BTCF0:USTF0",1738931795822,0.5668646,97974.0,97973.0,0.01631312]
["bitfinex-derivatives","BTCF0:USTF0",1738931796632,0.56690551,97974.0,97973.0,0.01631312]
["bitfinex-derivatives","BTCF0:USTF0",1738931799233,0.20610551,97974.0,97973.0,0.01631312]
["bitfinex-derivatives","BTCF0:USTF0",1738931799434,0.56690551,97974.0,97973.0,0.01631312]
["bitfinex-derivatives","BTCF0:USTF0",1738931800428,0.56690551,97974.0,97973.0,0.02447312]
["bitfinex-derivatives","BTCF0:USTF0",1738931801128,0.61210551,97974.0,97973.0,0.02447312]
["bitfinex-derivatives","BTCF0:USTF0",1738931802126,0.0510173,97972.0,97950.0,0.57113023]
["bitfinex-derivatives","BTCF0:USTF0",1738931802321,0.3608,97958.0,97950.0,0.36845763]
["bitfinex-derivatives","BTCF0:USTF0",1738931802534,0.1632826,97951.0,97950.0,0.36701763]
["bitfinex-derivatives","BTCF0:USTF0",1738931803426,0.2493126,97951.0,97950.0,0.36701763]
["bitfinex-derivatives","BTCF0:USTF0",1738931804030,0.2583126,97951.0,97950.0,0.36801763]
["bitfinex-derivatives","BTCF0:USTF0",1738931805026,0.2673126,97951.0,97950.0,0.36901763]
["bitfinex-derivatives","BTCF0:USTF0",1738931805628,0.6101126,97951.0,97950.0,0.36701763]
["bitfinex-derivatives","BTCF0:USTF0",1738931805826,0.6121126,97951.0,97950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738931806138,0.2041146,97950.0,97949.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931806322,0.3320146,97950.0,97949.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931808532,0.3340146,97950.0,97949.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1738931809926,0.2041209,97947.0,97946.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1738931810331,0.2041271,97944.0,97943.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1738931811831,0.2051271,97944.0,97943.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1738931812331,0.2061271,97944.0,97943.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1738931815343,0.002,97944.0,97942.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931815543,0.2041292,97943.0,97942.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931817443,0.2051292,97943.0,97942.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931819143,0.2061292,97943.0,97942.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931820645,0.2061292,97943.0,97942.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1738931822443,0.2513292,97943.0,97942.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1738931822749,0.2513292,97943.0,97942.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1738931826241,0.002,97943.0,97942.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1738931826445,0.0472,97943.0,97942.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1738931826841,0.2513292,97943.0,97942.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1738931830049,0.2061292,97943.0,97942.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1738931830253,0.2061292,97943.0,97942.0,0.6545913]
["bitfinex-derivatives","BTCF0:USTF0",1738931830254,0.002,97943.0,97942.0,0.6545913]
["bitfinex-derivatives","BTCF0:USTF0",1738931830448,0.0452,97946.0,97942.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1738931831056,0.204119,97948.0,97942.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1738931831250,0.0452,97947.0,97942.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1738931831845,0.002,97946.0,97942.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1738931832052,0.002,97946.0,97942.0,0.6954312]
["bitfinex-derivatives","BTCF0:USTF0",1738931832246,0.0472,97946.0,97942.0,0.6954312]
["bitfinex-derivatives","BTCF0:USTF0",1738931832446,0.0472,97946.0,97943.0,0.77076933]
["bitfinex-derivatives","BTCF0:USTF0",1738931833547,0.0452,97946.0,97943.0,0.77076933]
["bitfinex-derivatives","BTCF0:USTF0",1738931834150,0.2041271,97944.0,97943.0,0.77276933]
["bitfinex-derivatives","BTCF0:USTF0",1738931834352,0.0472,97946.0,97943.0,0.77476933]
["bitfinex-derivatives","BTCF0:USTF0",1738931834557,0.0462,97946.0,97943.0,0.77276933]
["bitfinex-derivatives","BTCF0:USTF0",1738931834757,0.2513248,97946.0,97943.0,0.77476933]
["bitfinex-derivatives","BTCF0:USTF0",1738931835059,0.2513248,97946.0,97943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738931835258,0.001,97944.0,97943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738931836451,0.001,97944.0,97943.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1738931836653,0.001,97944.0,97943.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738931836958,0.2513248,97946.0,97943.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738931837163,0.2041271,97944.0,97943.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738931837354,0.2041271,97944.0,97943.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1738931837560,0.2061271,97944.0,97943.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738931837955,0.2051271,97944.0,97943.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1738931838158,0.2051271,97944.0,97943.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738931838758,0.2061271,97944.0,97943.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738931840165,0.2051271,97944.0,97943.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1738931840355,0.2061271,97944.0,97943.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738931841463,0.002,97944.0,97943.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738931841662,0.002,97944.0,97943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738931841864,0.002,97944.0,97943.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738931843863,0.0472,97944.0,97943.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738931848674,0.0472,97944.0,97943.0,0.2551292]
["bitfinex-derivatives","BTCF0:USTF0",1738931849474,0.002,97944.0,97943.0,0.2551292]
["bitfinex-derivatives","BTCF0:USTF0",1738931849872,0.0452,97948.0,97943.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738931850077,0.0452,97948.0,97944.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738931850576,0.0452,97953.0,97944.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738931850779,0.0452,97953.0,97952.0,0.2041105]
["bitfinex-derivatives","BTCF0:USTF0",1738931851277,0.0452,97953.0,97952.0,0.2826105]
["bitfinex-derivatives","BTCF0:USTF0",1738931851772,0.0452,97953.0,97952.0,0.3234405]
["bitfinex-derivatives","BTCF0:USTF0",1738931852367,0.0452,97953.0,97952.0,0.79009485]
["bitfinex-derivatives","BTCF0:USTF0",1738931852569,0.2041032,97956.0,97952.0,0.58598435]
["bitfinex-derivatives","BTCF0:USTF0",1738931852771,0.2041032,97956.0,97953.0,0.2041074]
["bitfinex-derivatives","BTCF0:USTF0",1738931853076,0.0452,97957.0,97955.0,0.2041042]
["bitfinex-derivatives","BTCF0:USTF0",1738931853277,0.001,97953.0,97952.0,0.59034435]
["bitfinex-derivatives","BTCF0:USTF0",1738931853477,0.001,97953.0,97952.0,0.58898435]
["bitfinex-derivatives","BTCF0:USTF0",1738931853674,0.002,97953.0,97952.0,0.59198435]
["bitfinex-derivatives","BTCF0:USTF0",1738931854066,0.002,97953.0,97952.0,0.58598435]
["bitfinex-derivatives","BTCF0:USTF0",1738931854067,0.001,97953.0,97952.0,0.58598435]
["bitfinex-derivatives","BTCF0:USTF0",1738931854273,0.250304,97956.0,97953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738931854669,0.250304,97956.0,97952.0,0.58742435]
["bitfinex-derivatives","BTCF0:USTF0",1738931854875,0.001,97953.0,97952.0,0.58898435]
["bitfinex-derivatives","BTCF0:USTF0",1738931855876,0.002,97953.0,97952.0,0.59098435]
["bitfinex-derivatives","BTCF0:USTF0",1738931856479,0.2061084,97953.0,97952.0,0.59098435]
["bitfinex-derivatives","BTCF0:USTF0",1738931856878,0.2051084,97953.0,97952.0,0.58798435]
["bitfinex-derivatives","BTCF0:USTF0",1738931857079,0.2051084,97953.0,97952.0,0.58998435]
["bitfinex-derivatives","BTCF0:USTF0",1738931857380,0.2051084,97953.0,97952.0,0.54918435]
["bitfinex-derivatives","BTCF0:USTF0",1738931857678,0.2051084,97953.0,97952.0,0.54718435]
["bitfinex-derivatives","BTCF0:USTF0",1738931857875,0.2061084,97953.0,97952.0,0.54918435]
["bitfinex-derivatives","BTCF0:USTF0",1738931858283,0.2051084,97953.0,97952.0,0.54718435]
["bitfinex-derivatives","BTCF0:USTF0",1738931858477,0.2061084,97953.0,97952.0,0.54918435]
["bitfinex-derivatives","BTCF0:USTF0",1738931858678,0.2061084,97953.0,97952.0,0.55734435]
["bitfinex-derivatives","BTCF0:USTF0",1738931860185,0.2061084,97953.0,97952.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1738931863173,0.2051084,97953.0,97952.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1738931863578,0.2061084,97953.0,97952.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1738931867079,0.2051084,97953.0,97952.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1738931867285,0.2061084,97953.0,97952.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1738931872295,0.002,97953.0,97952.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1738931872994,0.002,97953.0,97952.0,0.2948005]
["bitfinex-derivatives","BTCF0:USTF0",1738931877599,0.00015258,97960.0,97959.0,0.2040959]
["bitfinex-derivatives","BTCF0:USTF0",1738931877799,0.00015258,97960.0,97959.0,0.5648959]
["bitfinex-derivatives","BTCF0:USTF0",1738931878899,0.00115258,97960.0,97959.0,0.5668959]
["bitfinex-derivatives","BTCF0:USTF0",1738931879194,0.00115258,97960.0,97959.0,0.6077259]
["bitfinex-derivatives","BTCF0:USTF0",1738931880695,0.20524638,97960.0,97959.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1738931881099,0.20624638,97960.0,97959.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1738931881299,0.20624638,97960.0,97959.0,0.6117259]
["bitfinex-derivatives","BTCF0:USTF0",1738931882294,0.20624638,97960.0,97959.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1738931883399,0.20624638,97960.0,97959.0,0.4176045]
["bitfinex-derivatives","BTCF0:USTF0",1738931884101,0.20624638,97960.0,97959.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1738931885392,0.00215258,97960.0,97959.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1738931885589,0.00215258,97960.0,97959.0,0.6117259]
["bitfinex-derivatives","BTCF0:USTF0",1738931885792,0.00215258,97960.0,97959.0,0.6198859]
["bitfinex-derivatives","BTCF0:USTF0",1738931886689,0.00215258,97960.0,97959.0,0.6602859]
["bitfinex-derivatives","BTCF0:USTF0",1738931886892,0.204051,97981.0,97960.0,0.0510234]
["bitfinex-derivatives","BTCF0:USTF0",1738931887107,0.0452,97981.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931887405,0.0452,97981.0,97976.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738931887795,0.0452,97981.0,97979.0,0.2040541]
["bitfinex-derivatives","BTCF0:USTF0",1738931888098,0.0492,97981.0,97979.0,0.2040541]
["bitfinex-derivatives","BTCF0:USTF0",1738931888298,0.0532,97981.0,97979.0,0.2448741]
["bitfinex-derivatives","BTCF0:USTF0",1738931888707,0.008,97981.0,97979.0,0.2448741]
["bitfinex-derivatives","BTCF0:USTF0",1738931888894,0.004,97981.0,97980.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738931889094,0.1,98000.0,97995.0,0.2040199]
["bitfinex-derivatives","BTCF0:USTF0",1738931889497,0.1,98000.0,97996.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738931890404,0.1,98000.0,97998.0,0.2040135]
["bitfinex-derivatives","BTCF0:USTF0",1738931890704,0.107,98000.0,97998.0,0.2040135]
["bitfinex-derivatives","BTCF0:USTF0",1738931891701,0.115,98000.0,97998.0,0.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1738931891898,0.112,98000.0,97998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738931892300,0.112,98000.0,97998.0,0.0103203]
["bitfinex-derivatives","BTCF0:USTF0",1738931892505,0.108,98000.0,97997.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738931893711,0.108,98000.0,97998.0,0.2040137]
["bitfinex-derivatives","BTCF0:USTF0",1738931893902,0.004,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931894215,0.3608,98042.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931894216,0.3608,98050.0,98008.0,0.0509983]
["bitfinex-derivatives","BTCF0:USTF0",1738931894506,0.2039378,98035.0,98029.0,0.2039485]
["bitfinex-derivatives","BTCF0:USTF0",1738931894708,0.2039378,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931895299,0.10608385,98040.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931895500,0.2039452,98032.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931896202,0.3608,98038.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931896395,0.3608,98028.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931896601,0.0813,98027.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931897008,0.2039639,98023.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931897505,0.2039639,98023.0,98020.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1738931897808,0.0813,98027.0,98020.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1738931897809,0.203966,98022.0,98020.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1738931898404,0.203966,98022.0,98020.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1738931899209,0.204966,98022.0,98020.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1738931899603,0.001,98022.0,98020.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1738931900108,0.001,98022.0,98020.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1738931900302,0.001,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931900503,0.002,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931900704,0.002,98022.0,98021.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1738931901011,0.203934,98037.0,98021.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1738931901202,0.203934,98037.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738931901603,0.001,98022.0,98021.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1738931901808,0.002,98022.0,98021.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1738931902000,0.002,98022.0,98021.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738931903202,0.001,98022.0,98021.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738931903715,0.001,98022.0,98021.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738931903919,0.002,98022.0,98021.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738931904114,0.002,98022.0,98021.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738931904309,0.3608,98022.0,98020.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738931904511,0.2039668,98021.0,98020.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738931904710,0.19955783,98021.0,98020.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738931905816,0.3628,98022.0,98014.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738931905817,0.2039793,98015.0,98014.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738931906706,0.001,98021.0,98014.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738931907113,0.001,98015.0,98014.0,0.01631304]
["bitfinex-derivatives","BTCF0:USTF0",1738931907417,0.2049793,98015.0,98014.0,0.01631304]
["bitfinex-derivatives","BTCF0:USTF0",1738931908710,0.2059793,98015.0,98014.0,0.02331304]
["bitfinex-derivatives","BTCF0:USTF0",1738931910819,0.2059793,98015.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931913424,0.002,98015.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931913620,0.04736,98015.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931914321,0.002,98015.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931914528,0.04736,98015.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931916020,0.2513392,98015.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931916928,0.2512992,98015.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931918532,0.26142786,98015.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931920028,0.2512992,98015.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931923921,0.2412992,98015.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931924124,0.6020992,98015.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931924524,0.04532,98015.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931924726,0.3608,98020.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931924919,0.04528,98019.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931925224,0.04532,98018.0,98014.0,0.02531304]
["bitfinex-derivatives","BTCF0:USTF0",1738931925429,0.04532,98018.0,98015.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738931926731,0.40612,98018.0,98015.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738931926930,0.40612,98018.0,98015.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738931927632,0.40712,98018.0,98015.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738931928518,0.40812,98018.0,98017.0,0.2039751]
["bitfinex-derivatives","BTCF0:USTF0",1738931928727,0.40812,98018.0,98015.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1738931928926,0.40712,98018.0,98015.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738931929132,0.40812,98018.0,98015.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1738931929322,0.40812,98018.0,98015.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738931929526,0.04732,98018.0,98017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738931930034,0.04632,98018.0,98016.0,0.2039772]
["bitfinex-derivatives","BTCF0:USTF0",1738931930234,0.04732,98018.0,98016.0,0.2039772]
["bitfinex-derivatives","BTCF0:USTF0",1738931930627,0.04732,98018.0,98017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738931932032,0.04732,98018.0,98017.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738931932532,0.04732,98018.0,98017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738931933122,0.04732,98018.0,98017.0,0.2129751]
["bitfinex-derivatives","BTCF0:USTF0",1738931933327,0.04732,98018.0,98017.0,0.2219751]
["bitfinex-derivatives","BTCF0:USTF0",1738931933528,0.04732,98018.0,98017.0,0.2627751]
["bitfinex-derivatives","BTCF0:USTF0",1738931935536,0.2512931,98018.0,98017.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738931938532,0.2512931,98018.0,98017.0,0.30184713]
["bitfinex-derivatives","BTCF0:USTF0",1738931939124,0.6120931,98018.0,98017.0,0.30184713]
["bitfinex-derivatives","BTCF0:USTF0",1738931941323,0.93022,98018.0,98008.0,0.30477494]
["bitfinex-derivatives","BTCF0:USTF0",1738931941522,0.3608,98009.0,98005.0,0.30477494]
["bitfinex-derivatives","BTCF0:USTF0",1738931941728,0.203998,98006.0,98005.0,0.30477494]
["bitfinex-derivatives","BTCF0:USTF0",1738931941927,0.0424,98008.0,98005.0,0.30477494]
["bitfinex-derivatives","BTCF0:USTF0",1738931942140,0.249158,98006.0,98005.0,0.30477494]
["bitfinex-derivatives","BTCF0:USTF0",1738931943336,0.258158,98006.0,98005.0,0.30577494]
["bitfinex-derivatives","BTCF0:USTF0",1738931943724,0.05416,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738931944539,0.06316,98006.0,98005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738931944941,0.05416,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738931945241,0.2040001,98005.0,98004.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931946243,0.04716,98006.0,98004.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931946443,0.001,98005.0,98004.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931947241,0.04636,98005.0,98004.0,0.2121622]
["bitfinex-derivatives","BTCF0:USTF0",1738931947533,0.001,98005.0,98004.0,0.2121622]
["bitfinex-derivatives","BTCF0:USTF0",1738931947737,0.2050001,98005.0,98004.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931947940,0.2060001,98005.0,98004.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1738931948139,0.2050001,98005.0,98004.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1738931949047,0.2060001,98005.0,98004.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1738931949439,0.002,98005.0,98004.0,0.2261622]
["bitfinex-derivatives","BTCF0:USTF0",1738931949648,0.04728,98005.0,98004.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1738931950847,0.04728,98005.0,98004.0,0.20464236]
["bitfinex-derivatives","BTCF0:USTF0",1738931952747,0.04744,98005.0,98004.0,0.20464236]
["bitfinex-derivatives","BTCF0:USTF0",1738931953349,0.04744,98005.0,98004.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1738931954550,0.04744,98005.0,98004.0,0.2261622]
["bitfinex-derivatives","BTCF0:USTF0",1738931956151,0.04744,98005.0,98004.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1738931956559,0.002,98005.0,98004.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1738931956750,0.04736,98005.0,98004.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1738931957466,0.2513601,98005.0,98004.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1738931958268,0.25141198,98005.0,98004.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1738931958668,0.04741188,98005.0,98004.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1738931962170,0.25141198,98005.0,98004.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1738931969369,0.29451198,98005.0,98004.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1738931970773,0.29451198,98005.0,97998.0,0.18266826]
["bitfinex-derivatives","BTCF0:USTF0",1738931970774,0.09051188,98005.0,97998.0,0.18266826]
["bitfinex-derivatives","BTCF0:USTF0",1738931970974,0.0403,98004.0,97987.0,0.30477494]
["bitfinex-derivatives","BTCF0:USTF0",1738931971274,0.0403,98004.0,97977.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738931971275,0.3608,97988.0,97980.0,0.30477494]
["bitfinex-derivatives","BTCF0:USTF0",1738931971577,0.204044,97984.0,97980.0,0.30477494]
["bitfinex-derivatives","BTCF0:USTF0",1738931971778,0.04532,97987.0,97980.0,0.30477494]
["bitfinex-derivatives","BTCF0:USTF0",1738931971779,0.20405,97981.0,97980.0,0.30477494]
["bitfinex-derivatives","BTCF0:USTF0",1738931971974,0.20405,97981.0,97980.0,0.31293494]
["bitfinex-derivatives","BTCF0:USTF0",1738931972376,0.04532,97987.0,97980.0,0.31293494]
["bitfinex-derivatives","BTCF0:USTF0",1738931972377,0.204041,97986.0,97980.0,0.31293494]
["bitfinex-derivatives","BTCF0:USTF0",1738931972673,0.04532,97987.0,97980.0,0.31293494]
["bitfinex-derivatives","BTCF0:USTF0",1738931973081,0.2040497,97982.0,97980.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931973772,0.2130397,97986.0,97980.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931974074,0.009,97986.0,97980.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931974273,0.009,97982.0,97980.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931974471,0.018,97982.0,97980.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931975870,0.0452,97981.0,97980.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931976071,0.2492501,97981.0,97980.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931977572,0.2582501,97981.0,97980.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931978882,0.2672501,97981.0,97980.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931989789,0.27760796,97981.0,97980.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931992993,0.2672501,97981.0,97980.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738931993188,0.0632,97981.0,97980.0,0.2122121]
["bitfinex-derivatives","BTCF0:USTF0",1738931996092,0.018,97981.0,97980.0,0.2122121]
["bitfinex-derivatives","BTCF0:USTF0",1738931996293,0.0632,97981.0,97980.0,0.2122121]
["bitfinex-derivatives","BTCF0:USTF0",1738932000891,0.0632,97981.0,97980.0,0.2139721]
["bitfinex-derivatives","BTCF0:USTF0",1738932002091,0.0632,97981.0,97980.0,0.68050073]
["bitfinex-derivatives","BTCF0:USTF0",1738932002695,0.0452,97983.0,97980.0,0.47644863]
["bitfinex-derivatives","BTCF0:USTF0",1738932002899,0.0452,97983.0,97982.0,0.2040479]
["bitfinex-derivatives","BTCF0:USTF0",1738932003396,0.0452,97983.0,97980.0,0.46828863]
["bitfinex-derivatives","BTCF0:USTF0",1738932003695,0.0452,97983.0,97982.0,0.2040479]
["bitfinex-derivatives","BTCF0:USTF0",1738932003883,0.0542,97983.0,97982.0,0.2040479]
["bitfinex-derivatives","BTCF0:USTF0",1738932004394,0.009,97983.0,97982.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1738932004893,0.0452,97985.0,97984.0,0.2040438]
["bitfinex-derivatives","BTCF0:USTF0",1738932006898,0.0632,97985.0,97984.0,0.2060438]
["bitfinex-derivatives","BTCF0:USTF0",1738932007096,0.2672417,97985.0,97984.0,0.2060438]
["bitfinex-derivatives","BTCF0:USTF0",1738932008093,0.0632,97985.0,97984.0,0.2060438]
["bitfinex-derivatives","BTCF0:USTF0",1738932008893,0.0632,97985.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932009091,0.2672417,97985.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932011189,0.2672417,97985.0,97984.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1738932011898,0.018,97985.0,97984.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1738932012098,0.0632,97985.0,97984.0,0.2082638]
["bitfinex-derivatives","BTCF0:USTF0",1738932013000,0.2672417,97985.0,97984.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1738932018902,0.0632,97985.0,97984.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1738932020396,0.0632,97985.0,97984.0,0.2082638]
["bitfinex-derivatives","BTCF0:USTF0",1738932026415,0.2672417,97985.0,97984.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1738932027309,0.2672417,97985.0,97984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738932027517,0.0632,97985.0,97982.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738932027809,0.2040479,97982.0,97981.0,0.24372992]
["bitfinex-derivatives","BTCF0:USTF0",1738932028822,0.2040479,97982.0,97981.0,0.25188992]
["bitfinex-derivatives","BTCF0:USTF0",1738932029017,0.2130479,97982.0,97981.0,0.25288992]
["bitfinex-derivatives","BTCF0:USTF0",1738932029531,0.2220479,97982.0,97981.0,0.25288992]
["bitfinex-derivatives","BTCF0:USTF0",1738932030026,0.2220479,97982.0,97981.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1738932030234,0.2672079,97982.0,97981.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1738932030826,0.2592079,97982.0,97981.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738932031329,0.2512079,97982.0,97981.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738932031829,0.2502079,97982.0,97981.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738932032127,0.2512079,97982.0,97981.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738932034626,0.26132334,97982.0,97981.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738932036427,0.26136708,97982.0,97981.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738932039834,0.62216708,97982.0,97981.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738932049439,0.41811918,97982.0,97971.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932049640,0.5648688,97972.0,97971.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932049937,0.5648688,97972.0,97971.0,0.00146304]
["bitfinex-derivatives","BTCF0:USTF0",1738932050143,0.6100288,97972.0,97971.0,0.00146304]
["bitfinex-derivatives","BTCF0:USTF0",1738932051237,0.6150288,97972.0,97971.0,0.00146304]
["bitfinex-derivatives","BTCF0:USTF0",1738932051437,0.6210288,97972.0,97971.0,0.00146304]
["bitfinex-derivatives","BTCF0:USTF0",1738932055246,0.63112059,97972.0,97971.0,0.00146304]
["bitfinex-derivatives","BTCF0:USTF0",1738932056443,0.85322059,97972.0,97971.0,0.00146304]
["bitfinex-derivatives","BTCF0:USTF0",1738932058041,0.2040709,97971.0,97970.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1738932058245,0.2040917,97961.0,97947.0,0.24372992]
["bitfinex-derivatives","BTCF0:USTF0",1738932058449,0.5648917,97961.0,97947.0,0.24372992]
["bitfinex-derivatives","BTCF0:USTF0",1738932059151,0.5648917,97961.0,97951.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738932059345,0.5648917,97961.0,97956.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1738932060244,0.5738917,97961.0,97956.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1738932060454,0.3698,97961.0,97956.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1738932060753,0.5738917,97961.0,97956.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1738932061351,0.5828917,97961.0,97956.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1738932061653,0.59284684,97961.0,97956.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1738932066253,0.59284684,97961.0,97951.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738932066453,0.59284684,97961.0,97952.0,0.24372992]
["bitfinex-derivatives","BTCF0:USTF0",1738932066758,0.204102,97956.0,97952.0,0.24372992]
["bitfinex-derivatives","BTCF0:USTF0",1738932067458,0.204102,97956.0,97952.0,0.24416992]
["bitfinex-derivatives","BTCF0:USTF0",1738932067957,0.213102,97956.0,97952.0,0.24416992]
["bitfinex-derivatives","BTCF0:USTF0",1738932068862,0.222102,97956.0,97952.0,0.24416992]
["bitfinex-derivatives","BTCF0:USTF0",1738932069158,0.222102,97956.0,97952.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1738932069855,0.267262,97956.0,97952.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1738932075551,0.267262,97956.0,97951.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738932076864,0.267262,97956.0,97953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738932081566,0.267262,97956.0,97955.0,0.28722992]
["bitfinex-derivatives","BTCF0:USTF0",1738932083963,0.267262,97956.0,97955.0,0.24372992]
["bitfinex-derivatives","BTCF0:USTF0",1738932084568,0.2041062,97954.0,97953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738932085766,0.2131062,97954.0,97953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738932086069,0.2221062,97954.0,97953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738932087962,0.2221062,97954.0,97953.0,0.24464994]
["bitfinex-derivatives","BTCF0:USTF0",1738932089968,0.2672662,97954.0,97953.0,0.24464994]
["bitfinex-derivatives","BTCF0:USTF0",1738932090960,0.2672662,97954.0,97953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738932091557,0.06316,97954.0,97953.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738932091863,0.06316,97954.0,97953.0,0.5655483]
["bitfinex-derivatives","BTCF0:USTF0",1738932092462,0.018,97954.0,97953.0,0.5655483]
["bitfinex-derivatives","BTCF0:USTF0",1738932093467,0.06317946,97970.0,97953.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738932093668,0.06317946,97970.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932093870,0.00015312,97970.0,97969.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1738932094568,0.00715312,97970.0,97969.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1738932095072,0.00815312,97970.0,97969.0,0.205085]
["bitfinex-derivatives","BTCF0:USTF0",1738932095263,0.00215312,97970.0,97969.0,0.205085]
["bitfinex-derivatives","BTCF0:USTF0",1738932096767,0.00215312,97970.0,97969.0,0.248985]
["bitfinex-derivatives","BTCF0:USTF0",1738932100171,4.374e-05,97982.0,97969.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1738932100373,4.374e-05,97982.0,97981.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1738932101179,4.374e-05,97982.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932101478,0.2040578,97978.0,97977.0,0.2040565]
["bitfinex-derivatives","BTCF0:USTF0",1738932101878,0.2040604,97976.0,97975.0,0.5648625]
["bitfinex-derivatives","BTCF0:USTF0",1738932102678,0.00204374,97982.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932102975,0.2040512,97981.0,97980.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1738932103773,0.00204374,97982.0,97975.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738932103971,0.00204374,97982.0,97981.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1738932104373,0.00104374,97982.0,97981.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1738932104678,4.374e-05,97982.0,97981.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1738932105066,0.00104374,97982.0,97981.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1738932105473,0.00204374,97982.0,97981.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1738932114082,0.002,97982.0,97981.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1738932114984,0.2060479,97982.0,97981.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1738932116478,0.20609164,97982.0,97981.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1738932117489,0.00204374,97982.0,97981.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1738932121783,0.00015312,97991.0,97990.0,0.2040312]
["bitfinex-derivatives","BTCF0:USTF0",1738932121983,0.00015312,97991.0,97990.0,0.5648312]
["bitfinex-derivatives","BTCF0:USTF0",1738932123083,0.00115312,97991.0,97990.0,0.5708312]
["bitfinex-derivatives","BTCF0:USTF0",1738932123281,0.00215312,97991.0,97990.0,0.5725312]
["bitfinex-derivatives","BTCF0:USTF0",1738932124590,0.1301,98009.0,97990.0,0.5725312]
["bitfinex-derivatives","BTCF0:USTF0",1738932124591,0.2040002,98005.0,98004.0,0.2039939]
["bitfinex-derivatives","BTCF0:USTF0",1738932124788,0.17522,98009.0,98008.0,0.2039938]
["bitfinex-derivatives","BTCF0:USTF0",1738932126589,0.17722,98009.0,98008.0,0.2039938]
["bitfinex-derivatives","BTCF0:USTF0",1738932126788,0.002,98009.0,98008.0,0.2039938]
["bitfinex-derivatives","BTCF0:USTF0",1738932128281,0.002,98009.0,98008.0,0.2049938]
["bitfinex-derivatives","BTCF0:USTF0",1738932128591,0.002,98009.0,98008.0,0.21540706]
["bitfinex-derivatives","BTCF0:USTF0",1738932128783,0.2039811,98015.0,98008.0,0.01141326]
["bitfinex-derivatives","BTCF0:USTF0",1738932128983,0.2039811,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932129382,0.2039811,98015.0,98014.0,0.5647813]
["bitfinex-derivatives","BTCF0:USTF0",1738932130285,0.2039811,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932131396,0.2049811,98015.0,98014.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738932132085,0.2049811,98015.0,98014.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738932132086,0.2059811,98015.0,98014.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738932133382,0.2059811,98015.0,98014.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1738932139092,0.002,98015.0,98014.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1738932139290,0.002,98015.0,98014.0,0.5837813]
["bitfinex-derivatives","BTCF0:USTF0",1738932143998,0.002,98015.0,98014.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1738932144198,0.2059792,98015.0,98014.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1738932145101,0.002,98015.0,98014.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1738932145303,0.2059792,98015.0,98014.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1738932146996,0.2059792,98015.0,98014.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738932156004,0.002,98015.0,98014.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738932157310,0.04712,98015.0,98014.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1738932157902,0.04712,98015.0,98014.0,0.56212448]
["bitfinex-derivatives","BTCF0:USTF0",1738932159109,0.04712,98015.0,98014.0,0.76610568]
["bitfinex-derivatives","BTCF0:USTF0",1738932160109,0.002,98015.0,98014.0,0.5837812]
["bitfinex-derivatives","BTCF0:USTF0",1738932160305,0.002,98015.0,98014.0,0.59421517]
["bitfinex-derivatives","BTCF0:USTF0",1738932165714,0.2059792,98015.0,98014.0,0.59421517]
["bitfinex-derivatives","BTCF0:USTF0",1738932166712,0.002,98015.0,98014.0,0.59421517]
["bitfinex-derivatives","BTCF0:USTF0",1738932168120,0.2059792,98015.0,98014.0,0.59421517]
["bitfinex-derivatives","BTCF0:USTF0",1738932169018,0.002,98015.0,98014.0,0.59421517]
["bitfinex-derivatives","BTCF0:USTF0",1738932169211,0.2059792,98015.0,98014.0,0.59421517]
["bitfinex-derivatives","BTCF0:USTF0",1738932170511,0.2059792,98015.0,98014.0,0.83790666]
["bitfinex-derivatives","BTCF0:USTF0",1738932171615,0.002,98015.0,98014.0,0.83790666]
["bitfinex-derivatives","BTCF0:USTF0",1738932173020,0.2059792,98015.0,98014.0,0.83790666]
["bitfinex-derivatives","BTCF0:USTF0",1738932174426,0.002,98015.0,98014.0,0.83790666]
["bitfinex-derivatives","BTCF0:USTF0",1738932175423,0.002,98015.0,98014.0,0.59421517]
["bitfinex-derivatives","BTCF0:USTF0",1738932179030,0.002,98015.0,98014.0,0.83790666]
["bitfinex-derivatives","BTCF0:USTF0",1738932181527,0.002,98015.0,98014.0,2.07790666]
["bitfinex-derivatives","BTCF0:USTF0",1738932182132,0.002,98015.0,98014.0,1.83421517]
["bitfinex-derivatives","BTCF0:USTF0",1738932183227,0.2039629,98026.0,98025.0,0.2039511]
["bitfinex-derivatives","BTCF0:USTF0",1738932183430,0.2039629,98026.0,98025.0,0.5647511]
["bitfinex-derivatives","BTCF0:USTF0",1738932184345,0.0553092,98034.0,98029.0,0.2039436]
["bitfinex-derivatives","BTCF0:USTF0",1738932184346,0.2039481,98030.0,98029.0,0.2039436]
["bitfinex-derivatives","BTCF0:USTF0",1738932184733,0.2921357,98036.0,98035.0,0.2039376]
["bitfinex-derivatives","BTCF0:USTF0",1738932185941,0.2039428,98033.0,98031.0,0.2039442]
["bitfinex-derivatives","BTCF0:USTF0",1738932186143,0.0882,98036.0,98031.0,0.2039442]
["bitfinex-derivatives","BTCF0:USTF0",1738932186333,0.2039448,98032.0,98031.0,0.2039442]
["bitfinex-derivatives","BTCF0:USTF0",1738932186733,0.3608,98040.0,98029.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1738932186931,0.203932,98038.0,98035.0,0.5667373]
["bitfinex-derivatives","BTCF0:USTF0",1738932187131,0.203932,98038.0,98036.0,0.2039342]
["bitfinex-derivatives","BTCF0:USTF0",1738932187339,0.203932,98038.0,98037.0,0.2039334]
["bitfinex-derivatives","BTCF0:USTF0",1738932187534,0.04508,98043.0,98035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932187739,0.203923,98042.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932187942,0.203931,98039.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932189042,0.04508,98043.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932189245,0.04508,98043.0,98036.0,0.2039355]
["bitfinex-derivatives","BTCF0:USTF0",1738932189449,0.249001,98043.0,98038.0,0.2039301]
["bitfinex-derivatives","BTCF0:USTF0",1738932189643,0.2039211,98043.0,98038.0,0.2039301]
["bitfinex-derivatives","BTCF0:USTF0",1738932190144,0.2039211,98043.0,98039.0,0.2039283]
["bitfinex-derivatives","BTCF0:USTF0",1738932190450,0.001,98043.0,98039.0,0.2039292]
["bitfinex-derivatives","BTCF0:USTF0",1738932191042,0.203929,98040.0,98035.0,0.57585477]
["bitfinex-derivatives","BTCF0:USTF0",1738932191338,0.2039296,98039.0,98035.0,0.57585477]
["bitfinex-derivatives","BTCF0:USTF0",1738932191645,0.2039273,98040.0,98035.0,0.37091747]
["bitfinex-derivatives","BTCF0:USTF0",1738932191846,0.2039273,98040.0,98037.0,0.18259391]
["bitfinex-derivatives","BTCF0:USTF0",1738932192151,0.2039313,98038.0,98037.0,0.18259391]
["bitfinex-derivatives","BTCF0:USTF0",1738932194055,0.2039313,98038.0,98037.0,0.18742391]
["bitfinex-derivatives","BTCF0:USTF0",1738932194853,0.2039313,98038.0,98037.0,0.18842391]
["bitfinex-derivatives","BTCF0:USTF0",1738932195443,0.2039313,98038.0,98037.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1738932216565,0.5647313,98038.0,98037.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1738932216770,0.9255313,98038.0,98037.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1738932217066,0.7216,98038.0,98020.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932217264,0.2039667,98021.0,98020.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932217673,0.40588,98024.0,98020.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932218172,0.40588,98024.0,98020.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738932218567,0.001,98021.0,98020.0,0.00815304]
["bitfinex-derivatives","BTCF0:USTF0",1738932219968,0.2039633,98023.0,98020.0,0.01415304]
["bitfinex-derivatives","BTCF0:USTF0",1738932220563,0.001,98021.0,98020.0,0.01415304]
["bitfinex-derivatives","BTCF0:USTF0",1738932220766,0.002,98021.0,98020.0,0.01515304]
["bitfinex-derivatives","BTCF0:USTF0",1738932221570,0.002,98021.0,98020.0,0.01415304]
["bitfinex-derivatives","BTCF0:USTF0",1738932221571,0.001,98021.0,98020.0,0.01415304]
["bitfinex-derivatives","BTCF0:USTF0",1738932221766,0.002,98023.0,98020.0,0.01415304]
["bitfinex-derivatives","BTCF0:USTF0",1738932222165,0.2039667,98021.0,98020.0,0.01415304]
["bitfinex-derivatives","BTCF0:USTF0",1738932223377,0.2049667,98021.0,98020.0,0.00715304]
["bitfinex-derivatives","BTCF0:USTF0",1738932223576,0.2059667,98021.0,98020.0,0.01615304]
["bitfinex-derivatives","BTCF0:USTF0",1738932223769,0.002,98021.0,98020.0,0.01615304]
["bitfinex-derivatives","BTCF0:USTF0",1738932225176,0.2059667,98021.0,98020.0,0.01615304]
["bitfinex-derivatives","BTCF0:USTF0",1738932227569,0.002,98021.0,98020.0,0.22012174]
["bitfinex-derivatives","BTCF0:USTF0",1738932230983,0.002,98021.0,98020.0,0.01615304]
["bitfinex-derivatives","BTCF0:USTF0",1738932231180,0.2059667,98021.0,98020.0,0.01615304]
["bitfinex-derivatives","BTCF0:USTF0",1738932231479,0.002,98021.0,98020.0,0.01615304]
["bitfinex-derivatives","BTCF0:USTF0",1738932232080,0.002,98021.0,98020.0,0.22012174]
["bitfinex-derivatives","BTCF0:USTF0",1738932233185,0.2059667,98021.0,98020.0,0.01615304]
["bitfinex-derivatives","BTCF0:USTF0",1738932233588,0.002,98021.0,98020.0,0.22012174]
["bitfinex-derivatives","BTCF0:USTF0",1738932236778,0.002,98021.0,98020.0,0.58092174]
["bitfinex-derivatives","BTCF0:USTF0",1738932237085,0.2059667,98021.0,98020.0,0.58092174]
["bitfinex-derivatives","BTCF0:USTF0",1738932245290,0.002,98021.0,98020.0,0.58245174]
["bitfinex-derivatives","BTCF0:USTF0",1738932247797,0.2059667,98021.0,98020.0,0.58245174]
["bitfinex-derivatives","BTCF0:USTF0",1738932250902,0.2059667,98021.0,98020.0,0.22165174]
["bitfinex-derivatives","BTCF0:USTF0",1738932251199,0.2059667,98021.0,98020.0,0.58245174]
["bitfinex-derivatives","BTCF0:USTF0",1738932252007,0.2059667,98021.0,98020.0,0.37848304]
["bitfinex-derivatives","BTCF0:USTF0",1738932252592,0.2059667,98021.0,98020.0,0.58245174]
["bitfinex-derivatives","BTCF0:USTF0",1738932258512,0.002,98021.0,98020.0,0.58245174]
["bitfinex-derivatives","BTCF0:USTF0",1738932258708,0.0904,98038.0,98020.0,0.37848304]
["bitfinex-derivatives","BTCF0:USTF0",1738932258914,0.06302634,98030.0,98025.0,0.2039574]
["bitfinex-derivatives","BTCF0:USTF0",1738932259117,0.2039563,98026.0,98025.0,0.2039574]
["bitfinex-derivatives","BTCF0:USTF0",1738932260518,0.2039563,98026.0,98025.0,0.2059474]
["bitfinex-derivatives","BTCF0:USTF0",1738932261004,0.2049563,98026.0,98025.0,0.2109474]
["bitfinex-derivatives","BTCF0:USTF0",1738932261614,0.2059563,98026.0,98025.0,0.2179474]
["bitfinex-derivatives","BTCF0:USTF0",1738932265726,0.2059563,98026.0,98025.0,0.22829605]
["bitfinex-derivatives","BTCF0:USTF0",1738932269822,0.2059563,98026.0,98025.0,0.02433865]
["bitfinex-derivatives","BTCF0:USTF0",1738932270024,0.2059563,98026.0,98025.0,0.06453865]
["bitfinex-derivatives","BTCF0:USTF0",1738932270422,0.2059563,98026.0,98025.0,0.36921163]
["bitfinex-derivatives","BTCF0:USTF0",1738932273317,0.2059563,98026.0,98025.0,0.3082499]
["bitfinex-derivatives","BTCF0:USTF0",1738932274025,0.2059563,98026.0,98025.0,0.6690499]
["bitfinex-derivatives","BTCF0:USTF0",1738932277227,0.2059563,98026.0,98025.0,0.8730083]
["bitfinex-derivatives","BTCF0:USTF0",1738932278730,0.002,98026.0,98025.0,0.8730083]
["bitfinex-derivatives","BTCF0:USTF0",1738932281031,0.06302634,98040.0,98025.0,1.9090499]
["bitfinex-derivatives","BTCF0:USTF0",1738932281230,0.06302634,98040.0,98034.0,0.564738]
["bitfinex-derivatives","BTCF0:USTF0",1738932281433,0.2039376,98035.0,98034.0,0.564738]
["bitfinex-derivatives","BTCF0:USTF0",1738932282724,0.2039376,98035.0,98034.0,0.569368]
["bitfinex-derivatives","BTCF0:USTF0",1738932284136,0.2039376,98035.0,98034.0,0.572368]
["bitfinex-derivatives","BTCF0:USTF0",1738932286545,0.26695474,98040.0,98034.0,0.572368]
["bitfinex-derivatives","BTCF0:USTF0",1738932287734,0.26695474,98040.0,98034.0,0.569368]
["bitfinex-derivatives","BTCF0:USTF0",1738932288240,0.26695474,98040.0,98035.0,0.2039375]
["bitfinex-derivatives","BTCF0:USTF0",1738932288444,0.2039284,98040.0,98035.0,0.2039375]
["bitfinex-derivatives","BTCF0:USTF0",1738932288947,0.2039284,98040.0,98034.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1738932289145,0.2039284,98040.0,98039.0,0.24348309]
["bitfinex-derivatives","BTCF0:USTF0",1738932290437,0.2039174,98045.0,98039.0,0.24348309]
["bitfinex-derivatives","BTCF0:USTF0",1738932290844,0.04504,98047.0,98045.0,0.2039157]
["bitfinex-derivatives","BTCF0:USTF0",1738932291037,0.04504,98047.0,98046.0,0.2039147]
["bitfinex-derivatives","BTCF0:USTF0",1738932291249,0.0414,98051.0,98050.0,0.2039064]
["bitfinex-derivatives","BTCF0:USTF0",1738932291753,0.0414,98051.0,98045.0,0.2039156]
["bitfinex-derivatives","BTCF0:USTF0",1738932292443,0.2463044,98051.0,98045.0,0.2039156]
["bitfinex-derivatives","BTCF0:USTF0",1738932292945,0.2453044,98051.0,98045.0,0.2068656]
["bitfinex-derivatives","BTCF0:USTF0",1738932293135,0.2453044,98051.0,98045.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1738932293136,0.0424,98051.0,98045.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1738932293342,0.2039147,98046.0,98045.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1738932294941,0.2039147,98046.0,98045.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1738932295742,0.2039147,98046.0,98045.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1738932298353,0.081,98050.0,98045.0,0.2098648]
["bitfinex-derivatives","BTCF0:USTF0",1738932298954,0.2039124,98048.0,98045.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1738932299356,0.2039009,98053.0,98047.0,0.2039125]
["bitfinex-derivatives","BTCF0:USTF0",1738932299556,0.001,98050.0,98047.0,0.2039125]
["bitfinex-derivatives","BTCF0:USTF0",1738932300956,0.2039026,98052.0,98047.0,0.2039125]
["bitfinex-derivatives","BTCF0:USTF0",1738932301454,0.01032043,98057.0,98045.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1738932301650,0.2039147,98046.0,98045.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1738932301849,0.2039147,98046.0,98045.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1738932303454,0.2039147,98046.0,98045.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1738932304053,0.2039147,98046.0,98045.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1738932305349,0.5647147,98046.0,98045.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1738932305545,0.2039335,98037.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932305757,0.2489335,98037.0,98036.0,0.24323516]
["bitfinex-derivatives","BTCF0:USTF0",1738932306262,0.6097335,98037.0,98036.0,0.24323516]
["bitfinex-derivatives","BTCF0:USTF0",1738932306954,0.04,98044.0,98036.0,0.24323516]
["bitfinex-derivatives","BTCF0:USTF0",1738932307159,0.2039325,98038.0,98036.0,0.24323516]
["bitfinex-derivatives","BTCF0:USTF0",1738932307350,0.2039335,98037.0,98036.0,0.24323516]
["bitfinex-derivatives","BTCF0:USTF0",1738932307756,0.001,98037.0,98036.0,0.25023516]
["bitfinex-derivatives","BTCF0:USTF0",1738932307950,0.001,98037.0,98036.0,0.45417076]
["bitfinex-derivatives","BTCF0:USTF0",1738932308354,0.001,98038.0,98037.0,0.2039331]
["bitfinex-derivatives","BTCF0:USTF0",1738932308954,0.045,98045.0,98036.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738932309149,0.2039335,98037.0,98036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738932309356,0.2049335,98037.0,98036.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738932309848,0.001,98037.0,98036.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738932310052,0.2039251,98042.0,98036.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738932310360,0.046,98045.0,98040.0,0.2039271]
["bitfinex-derivatives","BTCF0:USTF0",1738932310564,0.249918,98045.0,98040.0,0.2039271]
["bitfinex-derivatives","BTCF0:USTF0",1738932311051,0.204918,98045.0,98040.0,0.2039271]
["bitfinex-derivatives","BTCF0:USTF0",1738932311251,0.2039193,98044.0,98040.0,0.2039271]
["bitfinex-derivatives","BTCF0:USTF0",1738932312457,0.001,98042.0,98040.0,0.2039271]
["bitfinex-derivatives","BTCF0:USTF0",1738932312662,0.2039282,98040.0,98036.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932312853,0.001,98042.0,98036.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932313055,0.2039335,98037.0,98036.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932313263,0.2039335,98037.0,98036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738932313854,0.001,98044.0,98033.0,0.28603516]
["bitfinex-derivatives","BTCF0:USTF0",1738932314049,0.2039397,98034.0,98033.0,0.28603516]
["bitfinex-derivatives","BTCF0:USTF0",1738932314258,0.2039397,98034.0,98033.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738932314463,0.2039397,98034.0,98030.0,0.38659518]
["bitfinex-derivatives","BTCF0:USTF0",1738932314464,0.2039418,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932315664,0.2039418,98033.0,98030.0,0.18264898]
["bitfinex-derivatives","BTCF0:USTF0",1738932315665,0.203946,98031.0,98030.0,0.18264898]
["bitfinex-derivatives","BTCF0:USTF0",1738932315870,0.203946,98031.0,98027.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932315871,0.203948,98030.0,98027.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932316159,0.3608,98033.0,98018.0,0.30454544]
["bitfinex-derivatives","BTCF0:USTF0",1738932316356,0.2039709,98019.0,98018.0,0.30454544]
["bitfinex-derivatives","BTCF0:USTF0",1738932316553,0.2489709,98019.0,98018.0,0.30454544]
["bitfinex-derivatives","BTCF0:USTF0",1738932317365,0.2489709,98019.0,98016.0,0.30454544]
["bitfinex-derivatives","BTCF0:USTF0",1738932317366,0.045,98019.0,98016.0,0.30454544]
["bitfinex-derivatives","BTCF0:USTF0",1738932317565,0.2039751,98017.0,98016.0,0.30454544]
["bitfinex-derivatives","BTCF0:USTF0",1738932319857,0.2069751,98017.0,98016.0,0.30454544]
["bitfinex-derivatives","BTCF0:USTF0",1738932320053,0.2069751,98017.0,98016.0,0.30554544]
["bitfinex-derivatives","BTCF0:USTF0",1738932320666,0.2039751,98017.0,98016.0,0.30454544]
["bitfinex-derivatives","BTCF0:USTF0",1738932320971,0.2049751,98017.0,98016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738932321168,0.2059751,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932321969,0.2509751,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932322959,0.2499751,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932323267,0.2509751,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932333979,0.2059751,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932334292,0.2509751,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932336686,0.047,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932337781,0.002,98017.0,98016.0,0.2219771]
["bitfinex-derivatives","BTCF0:USTF0",1738932341487,0.2059751,98017.0,98016.0,0.2219771]
["bitfinex-derivatives","BTCF0:USTF0",1738932342385,0.2059751,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932347696,0.002,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932347991,0.002,98017.0,98016.0,0.02809194]
["bitfinex-derivatives","BTCF0:USTF0",1738932348194,0.002,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932348493,0.2059751,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932350190,0.002,98017.0,98016.0,0.2219772]
["bitfinex-derivatives","BTCF0:USTF0",1738932351194,0.002,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932351990,0.2059751,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932355102,0.002,98017.0,98016.0,0.2219771]
["bitfinex-derivatives","BTCF0:USTF0",1738932355403,0.2059751,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932359297,0.2509751,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932370603,0.2059751,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932370805,0.2509751,98017.0,98016.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932372503,0.2039896,98010.0,98009.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932372708,0.5647896,98010.0,98009.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932373313,0.3608,98010.0,97993.0,0.30454544]
["bitfinex-derivatives","BTCF0:USTF0",1738932373519,0.2040127,97999.0,97994.0,0.2040227]
["bitfinex-derivatives","BTCF0:USTF0",1738932373811,0.045,97998.0,97994.0,0.2040227]
["bitfinex-derivatives","BTCF0:USTF0",1738932374408,0.2040188,97996.0,97993.0,0.30454544]
["bitfinex-derivatives","BTCF0:USTF0",1738932374816,0.045,97998.0,97993.0,0.30454544]
["bitfinex-derivatives","BTCF0:USTF0",1738932375014,0.045,97998.0,97992.0,0.2040252]
["bitfinex-derivatives","BTCF0:USTF0",1738932375514,0.2040188,97996.0,97995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738932376217,0.2040188,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932377023,0.2130188,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932378419,0.2220188,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932382216,0.018,97996.0,97987.0,0.01025602]
["bitfinex-derivatives","BTCF0:USTF0",1738932382415,0.2040354,97988.0,97987.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932383920,0.2040354,97988.0,97987.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738932384617,0.2130354,97988.0,97987.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738932385516,0.2220354,97988.0,97987.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738932390223,0.018,97988.0,97987.0,0.20519054]
["bitfinex-derivatives","BTCF0:USTF0",1738932390616,0.063,97988.0,97987.0,0.20519054]
["bitfinex-derivatives","BTCF0:USTF0",1738932392526,0.018,97988.0,97987.0,0.20519054]
["bitfinex-derivatives","BTCF0:USTF0",1738932393926,0.018,97988.0,97987.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738932394120,0.2220354,97988.0,97987.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738932396418,0.018,97988.0,97987.0,0.20519054]
["bitfinex-derivatives","BTCF0:USTF0",1738932405526,0.018,97988.0,97987.0,0.56599054]
["bitfinex-derivatives","BTCF0:USTF0",1738932405726,0.018,97988.0,97987.0,0.20519054]
["bitfinex-derivatives","BTCF0:USTF0",1738932405926,0.018,97988.0,97987.0,0.56599054]
["bitfinex-derivatives","BTCF0:USTF0",1738932408037,0.2220354,97988.0,97987.0,0.56599054]
["bitfinex-derivatives","BTCF0:USTF0",1738932408734,0.018,97988.0,97987.0,0.56599054]
["bitfinex-derivatives","BTCF0:USTF0",1738932410428,0.018,97988.0,97987.0,1.33701287]
["bitfinex-derivatives","BTCF0:USTF0",1738932410429,0.2220354,97988.0,97987.0,1.33701287]
["bitfinex-derivatives","BTCF0:USTF0",1738932411123,0.018,97988.0,97987.0,1.33701287]
["bitfinex-derivatives","BTCF0:USTF0",1738932413532,0.018,97988.0,97987.0,0.56599054]
["bitfinex-derivatives","BTCF0:USTF0",1738932415544,0.018,97988.0,97987.0,0.81018181]
["bitfinex-derivatives","BTCF0:USTF0",1738932416345,0.2220354,97988.0,97987.0,0.81018181]
["bitfinex-derivatives","BTCF0:USTF0",1738932418342,0.018,97988.0,97987.0,0.81018181]
["bitfinex-derivatives","BTCF0:USTF0",1738932423043,0.018,97988.0,97987.0,0.56599054]
["bitfinex-derivatives","BTCF0:USTF0",1738932424335,0.2220354,97988.0,97987.0,0.56599054]
["bitfinex-derivatives","BTCF0:USTF0",1738932425336,0.2220354,97988.0,97987.0,0.36195304]
["bitfinex-derivatives","BTCF0:USTF0",1738932425536,0.2220354,97988.0,97987.0,0.66649848]
["bitfinex-derivatives","BTCF0:USTF0",1738932426031,0.018,97988.0,97987.0,0.87053598]
["bitfinex-derivatives","BTCF0:USTF0",1738932428150,0.04496,98002.0,97987.0,0.66649848]
["bitfinex-derivatives","BTCF0:USTF0",1738932428447,0.2221,98008.0,98005.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738932428644,0.04496,98012.0,98005.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738932429238,0.2489458,98012.0,98005.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738932429850,0.00915304,98006.0,98005.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738932431347,0.00915304,98006.0,98005.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1738932431540,0.01815304,98006.0,98005.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1738932431747,0.01815304,98006.0,98005.0,0.2159749]
["bitfinex-derivatives","BTCF0:USTF0",1738932433646,0.01815304,98006.0,98005.0,0.68237136]
["bitfinex-derivatives","BTCF0:USTF0",1738932435735,0.01815304,98006.0,98005.0,1.04317136]
["bitfinex-derivatives","BTCF0:USTF0",1738932436445,1e-08,98006.0,98005.0,1.04317136]
["bitfinex-derivatives","BTCF0:USTF0",1738932436646,0.04496,98020.0,98005.0,0.83917136]
["bitfinex-derivatives","BTCF0:USTF0",1738932436843,0.04496,98020.0,98019.0,0.5647709]
["bitfinex-derivatives","BTCF0:USTF0",1738932437950,0.05196,98020.0,98019.0,0.5647709]
["bitfinex-derivatives","BTCF0:USTF0",1738932438643,0.04696,98020.0,98019.0,0.5667709]
["bitfinex-derivatives","BTCF0:USTF0",1738932438950,0.04696,98020.0,98019.0,1.39892456]
["bitfinex-derivatives","BTCF0:USTF0",1738932441058,0.04696,98020.0,98019.0,0.5667709]
["bitfinex-derivatives","BTCF0:USTF0",1738932442836,0.002,98020.0,98019.0,0.5667709]
["bitfinex-derivatives","BTCF0:USTF0",1738932446252,0.00015304,98029.0,98028.0,0.2039522]
["bitfinex-derivatives","BTCF0:USTF0",1738932446552,0.2221,98034.0,98028.0,0.2039522]
["bitfinex-derivatives","BTCF0:USTF0",1738932446553,0.00153066,98040.0,98039.0,0.2039293]
["bitfinex-derivatives","BTCF0:USTF0",1738932446751,0.00153066,98040.0,98039.0,0.5647293]
["bitfinex-derivatives","BTCF0:USTF0",1738932447954,0.00253066,98040.0,98039.0,0.5697293]
["bitfinex-derivatives","BTCF0:USTF0",1738932448154,0.00253066,98040.0,98039.0,0.57978971]
["bitfinex-derivatives","BTCF0:USTF0",1738932448355,0.00353066,98040.0,98039.0,0.58678971]
["bitfinex-derivatives","BTCF0:USTF0",1738932448850,0.002,98040.0,98039.0,0.58678971]
["bitfinex-derivatives","BTCF0:USTF0",1738932452749,0.00015277,98049.0,98039.0,0.38286041]
["bitfinex-derivatives","BTCF0:USTF0",1738932452955,0.00015277,98049.0,98048.0,0.5647106]
["bitfinex-derivatives","BTCF0:USTF0",1738932454651,0.00015277,98049.0,98048.0,0.5667106]
["bitfinex-derivatives","BTCF0:USTF0",1738932454856,0.00015277,98049.0,98048.0,0.5697106]
["bitfinex-derivatives","BTCF0:USTF0",1738932458750,0.00015277,98049.0,98048.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738932461566,0.06302634,98060.0,98059.0,0.2038877]
["bitfinex-derivatives","BTCF0:USTF0",1738932461764,0.045,98062.0,98059.0,0.2038877]
["bitfinex-derivatives","BTCF0:USTF0",1738932462155,0.28512634,98069.0,98049.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738932462156,0.28512634,98069.0,98068.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1738932462357,0.02170913,98081.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932462559,0.06302634,98090.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932462760,0.26685004,98090.0,98081.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738932462957,0.2038306,98087.0,98081.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738932463159,0.2038342,98085.0,98081.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738932463355,0.3608,98087.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932463570,0.2038669,98069.0,98068.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738932463758,0.2038669,98069.0,98059.0,0.00415295]
["bitfinex-derivatives","BTCF0:USTF0",1738932463759,0.2038836,98061.0,98059.0,0.00415295]
["bitfinex-derivatives","BTCF0:USTF0",1738932463961,0.2038836,98061.0,98059.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932464463,0.3608,98060.0,98059.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932465172,0.30919376,98060.0,98059.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932466668,0.31019376,98060.0,98059.0,0.00915295]
["bitfinex-derivatives","BTCF0:USTF0",1738932466867,0.31019376,98060.0,98059.0,0.01815295]
["bitfinex-derivatives","BTCF0:USTF0",1738932467568,0.31119376,98060.0,98059.0,0.01815295]
["bitfinex-derivatives","BTCF0:USTF0",1738932468557,0.51507946,98060.0,98059.0,0.01815295]
["bitfinex-derivatives","BTCF0:USTF0",1738932469674,0.002,98060.0,98059.0,0.01815295]
["bitfinex-derivatives","BTCF0:USTF0",1738932469865,0.002,98060.0,98059.0,0.22204065]
["bitfinex-derivatives","BTCF0:USTF0",1738932470063,0.002,98060.0,98059.0,0.01815295]
["bitfinex-derivatives","BTCF0:USTF0",1738932472976,0.002,98060.0,98059.0,0.22204065]
["bitfinex-derivatives","BTCF0:USTF0",1738932476271,0.002,98060.0,98059.0,0.68818258]
["bitfinex-derivatives","BTCF0:USTF0",1738932480683,0.002,98060.0,98059.0,0.48429488]
["bitfinex-derivatives","BTCF0:USTF0",1738932481484,0.002,98060.0,98059.0,0.68818258]
["bitfinex-derivatives","BTCF0:USTF0",1738932481673,0.002,98060.0,98059.0,0.48429488]
["bitfinex-derivatives","BTCF0:USTF0",1738932481982,0.3628,98060.0,98059.0,0.48429488]
["bitfinex-derivatives","BTCF0:USTF0",1738932482779,0.6628,98060.0,98041.0,0.42666682]
["bitfinex-derivatives","BTCF0:USTF0",1738932483079,0.5647231,98042.0,98041.0,0.42530682]
["bitfinex-derivatives","BTCF0:USTF0",1738932483281,0.45780732,98042.0,98041.0,0.42530682]
["bitfinex-derivatives","BTCF0:USTF0",1738932483980,0.45780732,98042.0,98041.0,0.42630682]
["bitfinex-derivatives","BTCF0:USTF0",1738932484180,0.46680732,98042.0,98041.0,0.42730682]
["bitfinex-derivatives","BTCF0:USTF0",1738932484779,0.46680732,98042.0,98041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932485578,0.46680732,98042.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738932485778,0.47580732,98042.0,98041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932486780,0.6288431,98042.0,98041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932490683,0.6287631,98042.0,98041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932490887,0.2679631,98042.0,98041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932498683,0.2678431,98042.0,98041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932500589,0.018,98042.0,98041.0,0.5667252]
["bitfinex-derivatives","BTCF0:USTF0",1738932501288,0.09594646,98060.0,98041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932501289,0.04596,98057.0,98041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932501494,0.04596,98057.0,98050.0,0.2039058]
["bitfinex-derivatives","BTCF0:USTF0",1738932501687,0.04596,98057.0,98051.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738932502191,0.04596,98057.0,98051.0,0.2434028]
["bitfinex-derivatives","BTCF0:USTF0",1738932502587,0.008,98057.0,98051.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738932502787,0.008,98057.0,98055.0,0.2038942]
["bitfinex-derivatives","BTCF0:USTF0",1738932503388,0.002,98057.0,98055.0,0.2038942]
["bitfinex-derivatives","BTCF0:USTF0",1738932503997,0.002,98057.0,98055.0,0.2128942]
["bitfinex-derivatives","BTCF0:USTF0",1738932504496,0.002,98057.0,98056.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738932504889,0.002,98057.0,98056.0,0.28443249]
["bitfinex-derivatives","BTCF0:USTF0",1738932505084,0.001,98057.0,98056.0,0.28443249]
["bitfinex-derivatives","BTCF0:USTF0",1738932506281,0.001,98057.0,98056.0,0.48832649]
["bitfinex-derivatives","BTCF0:USTF0",1738932506487,0.001,98057.0,98056.0,0.49732649]
["bitfinex-derivatives","BTCF0:USTF0",1738932506794,0.001,98057.0,98056.0,0.50632649]
["bitfinex-derivatives","BTCF0:USTF0",1738932507187,0.04588,98065.0,98056.0,0.29343249]
["bitfinex-derivatives","BTCF0:USTF0",1738932507390,0.04588,98065.0,98064.0,0.2038773]
["bitfinex-derivatives","BTCF0:USTF0",1738932507893,0.04588,98065.0,98064.0,0.2451773]
["bitfinex-derivatives","BTCF0:USTF0",1738932508490,0.09594646,98080.0,98068.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1738932508790,0.04584,98072.0,98068.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1738932508991,0.2038659,98070.0,98068.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1738932509792,0.00115266,98069.0,98068.0,0.212869]
["bitfinex-derivatives","BTCF0:USTF0",1738932510700,0.00215266,98069.0,98068.0,0.221869]
["bitfinex-derivatives","BTCF0:USTF0",1738932511097,0.00215266,98069.0,98068.0,0.23208411]
["bitfinex-derivatives","BTCF0:USTF0",1738932511589,0.00215266,98069.0,98068.0,0.59288411]
["bitfinex-derivatives","BTCF0:USTF0",1738932512299,0.00215266,98069.0,98068.0,0.582669]
["bitfinex-derivatives","BTCF0:USTF0",1738932512701,0.00215266,98069.0,98068.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738932513199,0.00115266,98069.0,98068.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738932513503,0.00215266,98069.0,98068.0,0.582669]
["bitfinex-derivatives","BTCF0:USTF0",1738932514398,0.00215266,98069.0,98068.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738932514597,0.20601956,98069.0,98068.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738932516697,0.20601956,98069.0,98068.0,0.56110107]
["bitfinex-derivatives","BTCF0:USTF0",1738932517599,0.00215266,98069.0,98068.0,0.76497007]
["bitfinex-derivatives","BTCF0:USTF0",1738932519003,0.00215266,98069.0,98068.0,0.582669]
["bitfinex-derivatives","BTCF0:USTF0",1738932519400,0.00215266,98069.0,98068.0,0.624469]
["bitfinex-derivatives","BTCF0:USTF0",1738932522504,0.00215266,98069.0,98068.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1738932523010,0.00215266,98069.0,98068.0,0.624469]
["bitfinex-derivatives","BTCF0:USTF0",1738932523613,0.26675729,98080.0,98077.0,0.2038502]
["bitfinex-derivatives","BTCF0:USTF0",1738932523805,0.2038444,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932524010,0.04564,98084.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932524201,0.04564,98084.0,98083.0,0.2038378]
["bitfinex-derivatives","BTCF0:USTF0",1738932524403,0.2038291,98088.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932524609,0.04572,98089.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932524803,0.04572,98089.0,98087.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1738932525410,0.04572,98089.0,98087.0,0.6054281]
["bitfinex-derivatives","BTCF0:USTF0",1738932525607,0.04724996,98090.0,98087.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1738932525807,0.04724996,98090.0,98089.0,0.2038254]
["bitfinex-derivatives","BTCF0:USTF0",1738932527103,0.00152996,98090.0,98089.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1738932528315,0.00252996,98090.0,98089.0,0.2148254]
["bitfinex-derivatives","BTCF0:USTF0",1738932528913,0.3608,98134.0,98089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738932529211,0.06291289,98140.0,98089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738932529212,0.06291289,98110.0,98100.0,0.2038008]
["bitfinex-derivatives","BTCF0:USTF0",1738932529411,0.26669509,98110.0,98100.0,0.2038008]
["bitfinex-derivatives","BTCF0:USTF0",1738932530318,0.04616,98109.0,98100.0,0.2038008]
["bitfinex-derivatives","BTCF0:USTF0",1738932530821,0.2894449,98109.0,98100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738932531210,0.08566,98109.0,98100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738932531407,0.2037887,98107.0,98100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738932531621,0.2037887,98107.0,98100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738932531828,0.04612,98106.0,98100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738932532118,0.2038004,98102.0,98100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738932532320,0.04,98101.0,98100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738932532915,0.04,98101.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932533121,0.04,98101.0,98100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738932533614,0.04,98101.0,98100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738932534513,0.08422,98106.0,98100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738932534514,0.08422,98106.0,98104.0,0.2037932]
["bitfinex-derivatives","BTCF0:USTF0",1738932535317,0.08422,98106.0,98100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738932535821,0.08422,98106.0,98104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738932536918,0.2880105,98106.0,98104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738932537515,0.08422,98106.0,98104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738932538022,0.08422,98106.0,98104.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1738932538215,0.08522,98106.0,98100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738932538627,0.2890102,98106.0,98100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738932538821,0.2890102,98106.0,98100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738932539122,0.2890102,98106.0,98099.0,0.5646042]
["bitfinex-derivatives","BTCF0:USTF0",1738932539123,0.2890102,98106.0,98104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738932539621,0.2890102,98106.0,98104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738932539814,0.2890102,98106.0,98100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738932539815,0.2880102,98106.0,98100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738932540011,0.2890102,98106.0,98100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738932540216,0.2037924,98105.0,98100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738932540415,0.2037924,98105.0,98104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738932540922,0.2037945,98104.0,98100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738932541121,0.2037945,98104.0,98102.0,0.18230996]
["bitfinex-derivatives","BTCF0:USTF0",1738932542419,0.2037963,98103.0,98102.0,0.18230996]
["bitfinex-derivatives","BTCF0:USTF0",1738932542618,0.2037963,98103.0,98102.0,0.19130996]
["bitfinex-derivatives","BTCF0:USTF0",1738932543615,0.2037963,98103.0,98102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738932544421,0.2037963,98103.0,98102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738932544727,0.2047963,98103.0,98102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738932547313,0.001,98103.0,98102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738932551830,0.04736,98103.0,98095.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932552031,0.5646108,98096.0,98095.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932553228,0.5646108,98096.0,98095.0,0.00915295]
["bitfinex-derivatives","BTCF0:USTF0",1738932554029,0.5646108,98096.0,98095.0,0.01815295]
["bitfinex-derivatives","BTCF0:USTF0",1738932554523,0.5646108,98096.0,98095.0,0.00915295]
["bitfinex-derivatives","BTCF0:USTF0",1738932554725,0.2048108,98096.0,98095.0,0.01815295]
["bitfinex-derivatives","BTCF0:USTF0",1738932557323,0.001,98096.0,98095.0,0.37895295]
["bitfinex-derivatives","BTCF0:USTF0",1738932557532,0.001,98096.0,98095.0,0.66016585]
["bitfinex-derivatives","BTCF0:USTF0",1738932558720,0.09583693,98105.0,98095.0,0.45635295]
["bitfinex-derivatives","BTCF0:USTF0",1738932559024,0.09583693,98105.0,98098.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1738932560324,0.2037958,98104.0,98098.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1738932560933,0.2037958,98104.0,98098.0,0.209805]
["bitfinex-derivatives","BTCF0:USTF0",1738932561139,0.09683693,98105.0,98098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738932561335,0.09683693,98105.0,98102.0,0.2037965]
["bitfinex-derivatives","BTCF0:USTF0",1738932561636,0.002,98105.0,98103.0,0.18271766]
["bitfinex-derivatives","BTCF0:USTF0",1738932561935,0.001,98104.0,98103.0,0.18271766]
["bitfinex-derivatives","BTCF0:USTF0",1738932562738,0.001,98104.0,98103.0,0.38651396]
["bitfinex-derivatives","BTCF0:USTF0",1738932564033,0.0474,98105.0,98103.0,0.38651396]
["bitfinex-derivatives","BTCF0:USTF0",1738932564336,0.0484,98105.0,98103.0,0.2037963]
["bitfinex-derivatives","BTCF0:USTF0",1738932564742,0.0474,98105.0,98103.0,0.2037963]
["bitfinex-derivatives","BTCF0:USTF0",1738932564938,0.001,98104.0,98103.0,0.2097963]
["bitfinex-derivatives","BTCF0:USTF0",1738932566438,0.0474,98105.0,98103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738932566636,0.001,98104.0,98103.0,0.2187963]
["bitfinex-derivatives","BTCF0:USTF0",1738932567340,0.002,98104.0,98103.0,0.2187963]
["bitfinex-derivatives","BTCF0:USTF0",1738932568531,0.2057942,98104.0,98103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738932568739,0.002,98104.0,98103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738932570326,0.002,98104.0,98103.0,0.2187963]
["bitfinex-derivatives","BTCF0:USTF0",1738932572146,0.002,98104.0,98103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738932572943,0.2057942,98104.0,98103.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738932575944,0.8849,98104.0,98095.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738932576154,0.2038337,98085.0,98084.0,0.10681311]
["bitfinex-derivatives","BTCF0:USTF0",1738932576334,0.6107137,98085.0,98084.0,0.10681311]
["bitfinex-derivatives","BTCF0:USTF0",1738932576849,0.9107137,98085.0,98084.0,0.10681311]
["bitfinex-derivatives","BTCF0:USTF0",1738932577344,0.6107137,98085.0,98084.0,0.10681311]
["bitfinex-derivatives","BTCF0:USTF0",1738932578543,0.62066363,98085.0,98084.0,0.10681311]
["bitfinex-derivatives","BTCF0:USTF0",1738932579148,0.2038445,98080.0,98075.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932579454,0.04612,98079.0,98075.0,0.20400745]
["bitfinex-derivatives","BTCF0:USTF0",1738932579744,0.2038517,98077.0,98075.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932580050,0.5646517,98077.0,98075.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932583239,0.5646517,98077.0,98075.0,0.00415295]
["bitfinex-derivatives","BTCF0:USTF0",1738932583543,0.2038524,98076.0,98075.0,0.00915295]
["bitfinex-derivatives","BTCF0:USTF0",1738932584947,0.2038524,98076.0,98075.0,0.00415295]
["bitfinex-derivatives","BTCF0:USTF0",1738932585143,0.2048524,98076.0,98075.0,0.00415295]
["bitfinex-derivatives","BTCF0:USTF0",1738932587954,0.2048524,98076.0,98075.0,0.00715295]
["bitfinex-derivatives","BTCF0:USTF0",1738932589451,0.2048524,98076.0,98075.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932589663,0.2058524,98076.0,98075.0,0.00815295]
["bitfinex-derivatives","BTCF0:USTF0",1738932591060,0.5666524,98076.0,98075.0,0.00815295]
["bitfinex-derivatives","BTCF0:USTF0",1738932597554,0.3628,98076.0,98069.0,0.00152924]
["bitfinex-derivatives","BTCF0:USTF0",1738932597755,0.2038648,98070.0,98069.0,0.00152924]
["bitfinex-derivatives","BTCF0:USTF0",1738932598756,0.2039127,98047.0,98044.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738932599063,0.2496727,98047.0,98044.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738932600470,0.2586727,98047.0,98046.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738932600766,0.2676727,98047.0,98046.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738932601064,0.2676727,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738932601268,0.27784515,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738932602762,0.26884515,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738932602967,0.2039217,98043.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932603162,0.2039266,98041.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932603561,0.2039275,98040.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932603971,0.16980116,98047.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932604171,0.2039309,98039.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932606773,0.2129309,98039.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932607160,0.2219309,98039.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932608075,0.2039313,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932608974,0.5647313,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932609965,0.5737313,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932610375,0.6196113,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932610761,0.5737313,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932611072,0.41568,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932612072,0.42468,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932612474,0.3788,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932612678,0.42472,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932614774,0.6286513,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932618970,0.42472,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932619578,0.3788,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932619784,0.046,98041.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932619981,0.046,98041.0,98040.0,0.5647272]
["bitfinex-derivatives","BTCF0:USTF0",1738932620170,0.09586871,98047.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932620377,0.046,98046.0,98045.0,0.2039168]
["bitfinex-derivatives","BTCF0:USTF0",1738932622673,0.055,98046.0,98045.0,0.2039168]
["bitfinex-derivatives","BTCF0:USTF0",1738932623380,0.018,98046.0,98045.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1738932624783,0.04588,98051.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738932624975,0.04588,98051.0,98050.0,0.2039064]
["bitfinex-derivatives","BTCF0:USTF0",1738932625777,0.2039147,98046.0,98045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738932626175,0.04588,98051.0,98050.0,0.2039064]
["bitfinex-derivatives","BTCF0:USTF0",1738932626483,0.2677843,98051.0,98050.0,0.2039064]
["bitfinex-derivatives","BTCF0:USTF0",1738932626784,0.06388,98051.0,98050.0,0.2039064]
["bitfinex-derivatives","BTCF0:USTF0",1738932627179,0.05488,98051.0,98050.0,0.2039064]
["bitfinex-derivatives","BTCF0:USTF0",1738932627383,0.06388,98051.0,98050.0,0.2049064]
["bitfinex-derivatives","BTCF0:USTF0",1738932627985,0.009,98051.0,98050.0,0.2049064]
["bitfinex-derivatives","BTCF0:USTF0",1738932628578,0.009,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738932628782,0.2209043,98051.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932632087,0.5817043,98051.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932632688,0.017,98051.0,98050.0,0.2059064]
["bitfinex-derivatives","BTCF0:USTF0",1738932634990,0.017,98051.0,98050.0,0.5667064]
["bitfinex-derivatives","BTCF0:USTF0",1738932640186,0.14170871,98070.0,98050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932640385,0.2038732,98066.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932640591,0.04584,98066.0,98060.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738932640787,0.04584,98066.0,98065.0,0.2038752]
["bitfinex-derivatives","BTCF0:USTF0",1738932641190,0.2038731,98066.0,98065.0,0.2038752]
["bitfinex-derivatives","BTCF0:USTF0",1738932641392,0.2496731,98066.0,98065.0,0.2038752]
["bitfinex-derivatives","BTCF0:USTF0",1738932641695,0.0468,98066.0,98065.0,0.2038752]
["bitfinex-derivatives","BTCF0:USTF0",1738932641886,0.2506731,98066.0,98065.0,0.2038752]
["bitfinex-derivatives","BTCF0:USTF0",1738932643096,0.2506731,98066.0,98065.0,0.2218752]
["bitfinex-derivatives","BTCF0:USTF0",1738932643998,0.2048731,98066.0,98065.0,0.2218752]
["bitfinex-derivatives","BTCF0:USTF0",1738932644394,0.001,98066.0,98065.0,0.2218752]
["bitfinex-derivatives","BTCF0:USTF0",1738932645891,0.2048731,98066.0,98065.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932646294,0.2486731,98066.0,98065.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738932646495,0.4056,98066.0,98054.0,0.18284141]
["bitfinex-derivatives","BTCF0:USTF0",1738932646796,0.4056,98066.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932646797,0.0509703,98063.0,98052.0,0.18284141]
["bitfinex-derivatives","BTCF0:USTF0",1738932646993,0.2039001,98053.0,98052.0,0.18284141]
["bitfinex-derivatives","BTCF0:USTF0",1738932648903,0.2129001,98053.0,98052.0,0.18384141]
["bitfinex-derivatives","BTCF0:USTF0",1738932649703,0.2219001,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932651215,0.23184047,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932656108,0.2039313,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932656410,0.2498113,98038.0,98037.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738932657405,0.2678113,98038.0,98037.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1738932657806,0.06388,98038.0,98037.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1738932659906,0.2678113,98038.0,98037.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1738932666618,0.4899113,98038.0,98037.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1738932667708,0.4440313,98038.0,98037.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1738932667914,0.4897913,98038.0,98037.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1738932670722,0.2401,98038.0,98037.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1738932670920,0.28586,98038.0,98037.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1738932671129,0.2401,98038.0,98037.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1738932671314,0.28586,98038.0,98037.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1738932672222,0.4897913,98038.0,98037.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1738932672421,0.2676913,98038.0,98037.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1738932679532,0.2586913,98038.0,98037.0,0.00115295]
["bitfinex-derivatives","BTCF0:USTF0",1738932679728,0.2039688,98020.0,98019.0,0.18284141]
["bitfinex-derivatives","BTCF0:USTF0",1738932679932,0.6107288,98020.0,98019.0,0.15084141]
["bitfinex-derivatives","BTCF0:USTF0",1738932680335,0.2039709,98019.0,98017.0,0.24324003]
["bitfinex-derivatives","BTCF0:USTF0",1738932680519,0.2844709,98019.0,98017.0,0.24324003]
["bitfinex-derivatives","BTCF0:USTF0",1738932681332,0.2844709,98019.0,98017.0,0.22841929]
["bitfinex-derivatives","BTCF0:USTF0",1738932681919,0.04596,98018.0,98017.0,0.22941929]
["bitfinex-derivatives","BTCF0:USTF0",1738932682730,0.001,98019.0,98017.0,0.22941929]
["bitfinex-derivatives","BTCF0:USTF0",1738932682927,0.001,98019.0,98017.0,0.23641929]
["bitfinex-derivatives","BTCF0:USTF0",1738932682928,0.04596,98018.0,98017.0,0.23641929]
["bitfinex-derivatives","BTCF0:USTF0",1738932683123,0.04696,98018.0,98017.0,0.23641929]
["bitfinex-derivatives","BTCF0:USTF0",1738932683634,0.04696,98018.0,98017.0,0.22941929]
["bitfinex-derivatives","BTCF0:USTF0",1738932683828,0.04796,98018.0,98017.0,0.23541929]
["bitfinex-derivatives","BTCF0:USTF0",1738932684028,0.04796,98018.0,98017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738932686135,0.40876,98018.0,98017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738932688439,0.612733,98018.0,98017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738932691139,0.655733,98018.0,98017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738932691949,0.2039917,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932693143,0.2049917,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932693539,0.2069917,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932694648,0.4290917,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932695034,0.27106,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932695442,0.4750517,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932696547,0.48543149,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932699247,0.26333149,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932705646,0.62413149,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932710656,0.57817149,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932710846,0.62397149,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932711645,0.26317149,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932713158,0.62397149,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932713554,0.26317149,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932713748,0.21737149,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932713959,0.26321149,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932716162,0.62401149,98009.0,98008.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932721057,0.62401149,98009.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738932721058,0.42001979,98009.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738932721259,0.5648083,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738932722452,0.5648083,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738932723852,0.5738083,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738932724253,0.2040229,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932726063,0.2130229,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932726266,0.2220229,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932727164,0.2220229,97994.0,97992.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738932727165,0.018,97994.0,97992.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738932727365,0.204025,97993.0,97992.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738932727960,0.564825,97993.0,97992.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738932729168,0.2040271,97992.0,97991.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932729467,0.2495471,97992.0,97991.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738932730563,0.0510074,97991.0,97976.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738932730869,0.2040583,97977.0,97976.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738932731961,0.5648467,97983.0,97976.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738932732263,0.3608,97983.0,97976.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738932732466,0.2040511,97981.0,97976.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738932732869,0.009,97977.0,97976.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738932733364,0.2040541,97980.0,97976.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738932734674,0.009,97977.0,97976.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738932735266,0.2040543,97979.0,97976.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738932735673,0.009,97977.0,97976.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738932736171,0.018,97977.0,97976.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738932736569,0.2130583,97977.0,97976.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738932737561,0.2220583,97977.0,97976.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738932738572,0.2220583,97977.0,97973.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738932738573,0.3788,97977.0,97949.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738932738767,0.2041081,97954.0,97944.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738932739071,0.04556,97953.0,97944.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738932739378,0.2041104,97952.0,97949.0,0.00995576]
["bitfinex-derivatives","BTCF0:USTF0",1738932739565,0.2041104,97952.0,97944.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738932740970,0.003,97952.0,97944.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738932741172,0.003,97952.0,97944.0,0.0486429]
["bitfinex-derivatives","BTCF0:USTF0",1738932741373,0.003,97952.0,97948.0,0.2041169]
["bitfinex-derivatives","BTCF0:USTF0",1738932742063,0.006,97952.0,97948.0,0.2041169]
["bitfinex-derivatives","BTCF0:USTF0",1738932742770,0.006,97952.0,97951.0,0.5649125]
["bitfinex-derivatives","BTCF0:USTF0",1738932742976,0.05152,97952.0,97951.0,0.5649125]
["bitfinex-derivatives","BTCF0:USTF0",1738932743372,0.006,97952.0,97951.0,0.5649125]
["bitfinex-derivatives","BTCF0:USTF0",1738932743977,0.2101104,97952.0,97951.0,0.5649125]
["bitfinex-derivatives","BTCF0:USTF0",1738932744879,0.2101104,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932745471,0.006,97952.0,97951.0,0.5649125]
["bitfinex-derivatives","BTCF0:USTF0",1738932746273,0.2101104,97952.0,97951.0,0.5649125]
["bitfinex-derivatives","BTCF0:USTF0",1738932746471,0.2101104,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932751181,0.006,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932751483,0.006,97952.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932752273,0.01598101,97952.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932752978,0.006,97952.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932753584,0.003,97952.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932753779,0.004,97952.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932754280,0.005,97952.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932754578,0.002,97952.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932754783,0.003,97952.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932755482,0.004,97952.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932762084,0.04564,97956.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932763581,0.04764,97956.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932763982,0.04964,97956.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932764888,0.04964,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932765074,0.004,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932765280,0.0496,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932766083,0.0516,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932766393,0.0496,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932766689,0.0536,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932768893,0.06388683,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932776386,0.06372683,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932784402,0.06368683,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932794195,0.26778873,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932799916,0.06368683,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932801009,0.01828683,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932801214,0.06364683,97956.0,97955.0,0.5649041]
["bitfinex-derivatives","BTCF0:USTF0",1738932802106,0.06364683,97956.0,97955.0,0.9257041]
["bitfinex-derivatives","BTCF0:USTF0",1738932802503,0.05336,97956.0,97955.0,0.9257041]
["bitfinex-derivatives","BTCF0:USTF0",1738932803204,0.008,97956.0,97955.0,0.9257041]
["bitfinex-derivatives","BTCF0:USTF0",1738932803404,0.14122871,97965.0,97961.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1738932803600,0.04536,97965.0,97961.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1738932804304,0.2040859,97964.0,97961.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1738932804499,0.04536,97965.0,97961.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1738932804700,0.2040877,97963.0,97961.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1738932804907,0.09586871,97971.0,97961.0,0.2040916]
["bitfinex-derivatives","BTCF0:USTF0",1738932805113,0.2040689,97972.0,97956.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738932805308,0.04532,97975.0,97972.0,0.2040687]
["bitfinex-derivatives","BTCF0:USTF0",1738932805508,0.04532,97975.0,97973.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738932806004,0.04532,97975.0,97974.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1738932807316,0.05432,97975.0,97974.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1738932807502,0.06332,97975.0,97974.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1738932808109,0.06332,97975.0,97974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738932808309,0.14362,97975.0,97974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738932808698,0.13462,97975.0,97974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738932808910,0.14362,97975.0,97974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932814407,0.018,97975.0,97974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932814616,0.06372,97975.0,97974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932815016,0.018,97975.0,97974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932818503,0.2627624,97975.0,97974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932821118,0.2220624,97975.0,97974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932830518,0.2676624,97975.0,97974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932844837,0.2676624,97975.0,97974.0,2.2778]
["bitfinex-derivatives","BTCF0:USTF0",1738932852035,0.2676624,97975.0,97974.0,1.98312779]
["bitfinex-derivatives","BTCF0:USTF0",1738932854540,0.2676624,97975.0,97974.0,1.32765558]
["bitfinex-derivatives","BTCF0:USTF0",1738932854841,0.5290624,97975.0,97974.0,1.29651386]
["bitfinex-derivatives","BTCF0:USTF0",1738932858741,0.5290624,97975.0,97974.0,1.01362853]
["bitfinex-derivatives","BTCF0:USTF0",1738932859346,0.5290624,97975.0,97974.0,0.97362853]
["bitfinex-derivatives","BTCF0:USTF0",1738932859936,0.8290624,97975.0,97974.0,0.52529633]
["bitfinex-derivatives","BTCF0:USTF0",1738932860741,1.1898624,97975.0,97974.0,0.52529633]
["bitfinex-derivatives","BTCF0:USTF0",1738932861535,0.8898624,97975.0,97974.0,0.52529633]
["bitfinex-derivatives","BTCF0:USTF0",1738932862239,0.8898624,97975.0,97974.0,0.45506997]
["bitfinex-derivatives","BTCF0:USTF0",1738932863748,0.8898624,97975.0,97974.0,0.41565043]
["bitfinex-derivatives","BTCF0:USTF0",1738932865446,0.4897624,97975.0,97974.0,0.41565043]
["bitfinex-derivatives","BTCF0:USTF0",1738932866543,0.8505624,97975.0,97974.0,0.41565043]
["bitfinex-derivatives","BTCF0:USTF0",1738932872146,0.8501224,97975.0,97974.0,0.41565043]
["bitfinex-derivatives","BTCF0:USTF0",1738932874146,0.4893224,97975.0,97974.0,0.41565043]
["bitfinex-derivatives","BTCF0:USTF0",1738932875345,0.4441624,97975.0,97974.0,0.41565043]
["bitfinex-derivatives","BTCF0:USTF0",1738932875647,0.2401,97975.0,97974.0,0.61971483]
["bitfinex-derivatives","BTCF0:USTF0",1738932875847,0.28526,97975.0,97974.0,0.41565043]
["bitfinex-derivatives","BTCF0:USTF0",1738932878251,0.4893223,97975.0,97974.0,0.41565043]
["bitfinex-derivatives","BTCF0:USTF0",1738932879063,0.4893223,97975.0,97974.0,0.77645043]
["bitfinex-derivatives","BTCF0:USTF0",1738932880558,0.2672223,97975.0,97974.0,0.77645043]
["bitfinex-derivatives","BTCF0:USTF0",1738932883268,0.2220623,97975.0,97974.0,0.77645043]
["bitfinex-derivatives","BTCF0:USTF0",1738932883557,0.2671823,97975.0,97974.0,0.77645043]
["bitfinex-derivatives","BTCF0:USTF0",1738932883953,0.2671823,97975.0,97974.0,0.41565043]
["bitfinex-derivatives","BTCF0:USTF0",1738932884154,0.2671823,97975.0,97974.0,0.77645043]
["bitfinex-derivatives","BTCF0:USTF0",1738932888165,0.018,97975.0,97974.0,0.77645043]
["bitfinex-derivatives","BTCF0:USTF0",1738932893282,0.2220623,97975.0,97974.0,0.77645043]
["bitfinex-derivatives","BTCF0:USTF0",1738932894068,0.018,97975.0,97974.0,0.77645043]
["bitfinex-derivatives","BTCF0:USTF0",1738932896087,0.018,97975.0,97974.0,1.13725043]
["bitfinex-derivatives","BTCF0:USTF0",1738932898072,0.018,97975.0,97974.0,1.17515043]
["bitfinex-derivatives","BTCF0:USTF0",1738932903785,0.018,97975.0,97974.0,1.37921483]
["bitfinex-derivatives","BTCF0:USTF0",1738932907681,0.2040474,97983.0,97982.0,0.2040478]
["bitfinex-derivatives","BTCF0:USTF0",1738932907886,0.2040474,97983.0,97982.0,0.5648478]
["bitfinex-derivatives","BTCF0:USTF0",1738932909080,0.2130474,97983.0,97982.0,0.5648478]
["bitfinex-derivatives","BTCF0:USTF0",1738932909784,0.2220474,97983.0,97982.0,0.5658478]
["bitfinex-derivatives","BTCF0:USTF0",1738932912480,0.018,97983.0,97982.0,0.5658478]
["bitfinex-derivatives","BTCF0:USTF0",1738932913086,0.05820794,97996.0,97994.0,0.2040228]
["bitfinex-derivatives","BTCF0:USTF0",1738932913393,0.05820794,97996.0,97994.0,0.5648228]
["bitfinex-derivatives","BTCF0:USTF0",1738932914491,0.01053172,97995.0,97994.0,0.5658228]
["bitfinex-derivatives","BTCF0:USTF0",1738932914886,0.01953172,97995.0,97994.0,0.5668228]
["bitfinex-derivatives","BTCF0:USTF0",1738932915187,1e-08,97995.0,97994.0,0.5668228]
["bitfinex-derivatives","BTCF0:USTF0",1738932917483,1e-08,97995.0,97994.0,0.6077228]
["bitfinex-derivatives","BTCF0:USTF0",1738932917684,1e-08,97995.0,97994.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1738932917997,0.20402071,97995.0,97994.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1738932919093,0.20402071,97995.0,97994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932921178,0.24954071,97995.0,97994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932921696,0.26200245,97995.0,97994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738932922078,0.26200245,97995.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932922487,0.41878175,97995.0,97985.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738932922692,0.2040457,97983.0,97974.0,0.41709043]
["bitfinex-derivatives","BTCF0:USTF0",1738932923280,0.2040623,97975.0,97974.0,0.77789043]
["bitfinex-derivatives","BTCF0:USTF0",1738932923487,0.2496623,97975.0,97974.0,0.77645043]
["bitfinex-derivatives","BTCF0:USTF0",1738932924684,0.2496623,97975.0,97974.0,0.41665043]
["bitfinex-derivatives","BTCF0:USTF0",1738932926591,0.2506623,97975.0,97974.0,0.41765043]
["bitfinex-derivatives","BTCF0:USTF0",1738932926988,0.2506623,97975.0,97974.0,0.77845043]
["bitfinex-derivatives","BTCF0:USTF0",1738932927689,0.001,97975.0,97974.0,0.77845043]
["bitfinex-derivatives","BTCF0:USTF0",1738932927890,0.04656,97975.0,97974.0,0.77845043]
["bitfinex-derivatives","BTCF0:USTF0",1738932929190,0.2506223,97975.0,97974.0,0.77845043]
["bitfinex-derivatives","BTCF0:USTF0",1738932933195,0.2506223,97975.0,97974.0,0.41765043]
["bitfinex-derivatives","BTCF0:USTF0",1738932939296,0.2506223,97975.0,97974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932941505,0.04656,97975.0,97974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932941895,0.04628,97975.0,97974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932942091,0.04628,97975.0,97974.0,0.2060644]
["bitfinex-derivatives","BTCF0:USTF0",1738932942397,0.04628,97975.0,97974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932942800,0.2503423,97975.0,97974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932944704,0.2050623,97975.0,97974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932944906,0.2502623,97975.0,97974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932954814,0.2502623,97975.0,97974.0,0.41765043]
["bitfinex-derivatives","BTCF0:USTF0",1738932963326,0.2502623,97975.0,97974.0,0.39573031]
["bitfinex-derivatives","BTCF0:USTF0",1738932963525,0.2502623,97975.0,97974.0,0.75653031]
["bitfinex-derivatives","BTCF0:USTF0",1738932968723,0.2502223,97975.0,97974.0,0.75653031]
["bitfinex-derivatives","BTCF0:USTF0",1738932973128,0.2050623,97975.0,97974.0,0.75653031]
["bitfinex-derivatives","BTCF0:USTF0",1738932973334,0.2502223,97975.0,97974.0,0.75653031]
["bitfinex-derivatives","BTCF0:USTF0",1738932975529,0.2050623,97975.0,97974.0,0.75653031]
["bitfinex-derivatives","BTCF0:USTF0",1738932975730,0.04616,97975.0,97974.0,0.75653031]
["bitfinex-derivatives","BTCF0:USTF0",1738932976730,0.2221,97982.0,97974.0,0.75653031]
["bitfinex-derivatives","BTCF0:USTF0",1738932976928,0.04516,97981.0,97979.0,0.5648527]
["bitfinex-derivatives","BTCF0:USTF0",1738932977329,0.04516,97981.0,97980.0,0.2040519]
["bitfinex-derivatives","BTCF0:USTF0",1738932977530,0.00015312,97984.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932977828,0.06305597,97989.0,97985.0,0.2040414]
["bitfinex-derivatives","BTCF0:USTF0",1738932978028,0.04516,97990.0,97985.0,0.2040414]
["bitfinex-derivatives","BTCF0:USTF0",1738932978029,0.04516,97990.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932978728,0.00153125,97995.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932978931,0.04516,97994.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738932979124,0.04516,97994.0,97993.0,0.2040248]
["bitfinex-derivatives","BTCF0:USTF0",1738932980535,0.04516,97994.0,97990.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738932980735,0.204029,97991.0,97990.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738932981138,0.204029,97991.0,97990.0,0.2437311]
["bitfinex-derivatives","BTCF0:USTF0",1738932981729,0.204029,97991.0,97990.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738932981938,0.204029,97991.0,97990.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738932982238,0.204029,97991.0,97990.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738932982736,0.204029,97991.0,97990.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738932983437,0.204029,97991.0,97990.0,0.2837311]
["bitfinex-derivatives","BTCF0:USTF0",1738932984230,0.00153125,97995.0,97994.0,0.2040228]
["bitfinex-derivatives","BTCF0:USTF0",1738932985937,0.20555195,97995.0,97994.0,0.2040228]
["bitfinex-derivatives","BTCF0:USTF0",1738932986440,0.20555195,97995.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738932986833,0.20555195,97995.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932998544,0.25067195,97995.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932998745,0.25067195,97995.0,97994.0,1.242]
["bitfinex-derivatives","BTCF0:USTF0",1738932999246,0.20555195,97995.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738932999448,0.25067195,97995.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933007669,0.20555195,97995.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933007950,0.25067195,97995.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933015351,0.25067195,97995.0,97994.0,1.242]
["bitfinex-derivatives","BTCF0:USTF0",1738933015950,0.20555195,97995.0,97994.0,1.242]
["bitfinex-derivatives","BTCF0:USTF0",1738933017347,0.20555195,97995.0,97994.0,0.39773031]
["bitfinex-derivatives","BTCF0:USTF0",1738933020258,0.20555195,97995.0,97994.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1738933020463,0.2040707,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933021754,0.2040707,97971.0,97970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738933022560,0.2050707,97971.0,97970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738933024458,0.21671996,97971.0,97970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738933024661,0.21671996,97971.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738933032258,0.26183996,97971.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738933034570,0.62263996,97971.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738933035859,0.2040894,97962.0,97961.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738933036970,0.2050894,97962.0,97961.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738933037165,0.2060894,97962.0,97961.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738933037870,0.002,97962.0,97961.0,0.20424462]
["bitfinex-derivatives","BTCF0:USTF0",1738933038563,0.002,97962.0,97961.0,1.44424462]
["bitfinex-derivatives","BTCF0:USTF0",1738933039071,0.002,97962.0,97961.0,0.20424462]
["bitfinex-derivatives","BTCF0:USTF0",1738933041570,0.002,97962.0,97961.0,0.92584462]
["bitfinex-derivatives","BTCF0:USTF0",1738933045577,0.2060894,97962.0,97961.0,0.92584462]
["bitfinex-derivatives","BTCF0:USTF0",1738933046274,0.002,97962.0,97961.0,0.92584462]
["bitfinex-derivatives","BTCF0:USTF0",1738933046679,0.2060894,97962.0,97961.0,0.92584462]
["bitfinex-derivatives","BTCF0:USTF0",1738933047783,0.002,97962.0,97961.0,0.92584462]
["bitfinex-derivatives","BTCF0:USTF0",1738933060195,0.2060894,97962.0,97961.0,0.72175312]
["bitfinex-derivatives","BTCF0:USTF0",1738933065292,0.21708178,97962.0,97961.0,0.72175312]
["bitfinex-derivatives","BTCF0:USTF0",1738933070195,0.21708178,97962.0,97961.0,0.36095312]
["bitfinex-derivatives","BTCF0:USTF0",1738933070594,0.21708178,97962.0,97961.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738933075708,0.21708178,97962.0,97944.0,0.44774439]
["bitfinex-derivatives","BTCF0:USTF0",1738933075709,0.37379238,97962.0,97939.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738933075905,0.01299238,97962.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933076105,0.01299238,97962.0,97952.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738933076306,0.2040976,97959.0,97953.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738933076507,0.2040987,97958.0,97952.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738933076807,0.01299238,97962.0,97952.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738933077005,0.01299238,97962.0,97961.0,0.5648915]
["bitfinex-derivatives","BTCF0:USTF0",1738933077310,0.01199238,97962.0,97961.0,0.5648915]
["bitfinex-derivatives","BTCF0:USTF0",1738933077510,0.01099238,97962.0,97961.0,0.5648915]
["bitfinex-derivatives","BTCF0:USTF0",1738933077703,0.04512,97964.0,97961.0,0.5648915]
["bitfinex-derivatives","BTCF0:USTF0",1738933078303,0.04512,97964.0,97962.0,0.2040882]
["bitfinex-derivatives","BTCF0:USTF0",1738933078905,0.04612,97964.0,97962.0,0.2040882]
["bitfinex-derivatives","BTCF0:USTF0",1738933079104,0.2502053,97964.0,97962.0,0.2040882]
["bitfinex-derivatives","BTCF0:USTF0",1738933079812,0.2522053,97964.0,97962.0,0.2040882]
["bitfinex-derivatives","BTCF0:USTF0",1738933080013,0.26338489,97964.0,97962.0,0.2040882]
["bitfinex-derivatives","BTCF0:USTF0",1738933080219,0.26338489,97964.0,97963.0,0.2040873]
["bitfinex-derivatives","BTCF0:USTF0",1738933080403,0.04812,97964.0,97963.0,0.2040873]
["bitfinex-derivatives","BTCF0:USTF0",1738933080899,0.002,97964.0,97963.0,0.2040873]
["bitfinex-derivatives","BTCF0:USTF0",1738933081109,0.00015312,97971.0,97970.0,0.2040727]
["bitfinex-derivatives","BTCF0:USTF0",1738933081308,0.04512,97984.0,97981.0,0.2040498]
["bitfinex-derivatives","BTCF0:USTF0",1738933081512,0.00153094,98013.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933081811,0.20551454,98013.0,98012.0,0.2039853]
["bitfinex-derivatives","BTCF0:USTF0",1738933082015,0.2039874,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933082204,0.2039874,98011.0,98010.0,0.5647895]
["bitfinex-derivatives","BTCF0:USTF0",1738933082406,0.2039874,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933083216,0.2039874,98011.0,98010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738933085016,0.2039874,98011.0,98010.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933086406,0.00153094,98013.0,98010.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933086911,0.20551454,98013.0,98010.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933087113,0.00153094,98013.0,98010.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933087308,0.2039861,98012.0,98010.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933087509,0.2039874,98011.0,98010.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933088217,0.2039874,98011.0,98010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738933088417,0.2039874,98011.0,98010.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933088814,0.2039874,98011.0,98010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738933089014,0.2039874,98011.0,98010.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933089416,0.2039874,98011.0,98010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738933089618,0.2039874,98011.0,98010.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933099329,0.2039874,98011.0,98010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933100118,0.2040061,98002.0,98001.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738933100325,0.5648061,98002.0,98001.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738933102022,0.5648061,98002.0,98001.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1738933102324,0.5658061,98002.0,98001.0,0.01815312]
["bitfinex-derivatives","BTCF0:USTF0",1738933103319,0.6108861,98002.0,98001.0,0.01815312]
["bitfinex-derivatives","BTCF0:USTF0",1738933103625,0.2050061,98002.0,98001.0,0.01815312]
["bitfinex-derivatives","BTCF0:USTF0",1738933105323,0.2160222,98002.0,98001.0,0.01815312]
["bitfinex-derivatives","BTCF0:USTF0",1738933107125,0.0120161,98002.0,98001.0,0.01815312]
["bitfinex-derivatives","BTCF0:USTF0",1738933112129,0.2160222,98002.0,98001.0,0.05065312]
["bitfinex-derivatives","BTCF0:USTF0",1738933112840,0.2050061,98002.0,98001.0,0.25466132]
["bitfinex-derivatives","BTCF0:USTF0",1738933113019,0.001,98002.0,98001.0,0.25466132]
["bitfinex-derivatives","BTCF0:USTF0",1738933113433,0.2050061,98002.0,98001.0,0.05065312]
["bitfinex-derivatives","BTCF0:USTF0",1738933123230,0.2050061,98002.0,98001.0,0.01815312]
["bitfinex-derivatives","BTCF0:USTF0",1738933124331,0.2050061,98002.0,98001.0,0.37895312]
["bitfinex-derivatives","BTCF0:USTF0",1738933124727,0.001,98002.0,98001.0,0.37895312]
["bitfinex-derivatives","BTCF0:USTF0",1738933125739,0.001,98002.0,98001.0,0.58296132]
["bitfinex-derivatives","BTCF0:USTF0",1738933132244,0.001,98002.0,98001.0,0.22216132]
["bitfinex-derivatives","BTCF0:USTF0",1738933132450,0.001,98002.0,98001.0,0.58296132]
["bitfinex-derivatives","BTCF0:USTF0",1738933133544,0.2050061,98002.0,98001.0,0.58296132]
["bitfinex-derivatives","BTCF0:USTF0",1738933153980,0.2050061,98002.0,98001.0,0.37895312]
["bitfinex-derivatives","BTCF0:USTF0",1738933154862,0.2050061,98002.0,98001.0,0.58296132]
["bitfinex-derivatives","BTCF0:USTF0",1738933163765,0.2050061,98002.0,98001.0,0.22216132]
["bitfinex-derivatives","BTCF0:USTF0",1738933163974,0.2050061,98002.0,98001.0,0.58296132]
["bitfinex-derivatives","BTCF0:USTF0",1738933164974,0.2050061,98002.0,98001.0,0.37895312]
["bitfinex-derivatives","BTCF0:USTF0",1738933166376,0.2050061,98002.0,98001.0,0.58296132]
["bitfinex-derivatives","BTCF0:USTF0",1738933170785,0.2050061,98002.0,98001.0,0.22216132]
["bitfinex-derivatives","BTCF0:USTF0",1738933170985,0.2050061,98002.0,98001.0,0.58296132]
["bitfinex-derivatives","BTCF0:USTF0",1738933173185,0.001,98002.0,98001.0,0.58296132]
["bitfinex-derivatives","BTCF0:USTF0",1738933180394,0.00015312,98020.0,98019.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1738933180696,0.00015312,98020.0,98019.0,0.5647707]
["bitfinex-derivatives","BTCF0:USTF0",1738933181598,0.00115312,98020.0,98019.0,0.5737707]
["bitfinex-derivatives","BTCF0:USTF0",1738933181786,0.00215312,98020.0,98019.0,0.5827707]
["bitfinex-derivatives","BTCF0:USTF0",1738933184792,0.20612172,98020.0,98019.0,0.5827707]
["bitfinex-derivatives","BTCF0:USTF0",1738933190902,0.00215312,98020.0,98019.0,0.5827707]
["bitfinex-derivatives","BTCF0:USTF0",1738933195214,0.00215312,98020.0,98019.0,0.2219707]
["bitfinex-derivatives","BTCF0:USTF0",1738933195420,0.00215312,98020.0,98019.0,0.5827707]
["bitfinex-derivatives","BTCF0:USTF0",1738933195624,0.20612182,98020.0,98019.0,0.5827707]
["bitfinex-derivatives","BTCF0:USTF0",1738933197521,0.00215312,98020.0,98019.0,0.5827707]
["bitfinex-derivatives","BTCF0:USTF0",1738933197915,0.00215312,98020.0,98019.0,1.8227707]
["bitfinex-derivatives","BTCF0:USTF0",1738933199021,0.06300156,98050.0,98019.0,1.6188]
["bitfinex-derivatives","BTCF0:USTF0",1738933199221,0.2039127,98047.0,98046.0,0.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1738933200121,0.0366,98049.0,98046.0,0.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1738933200327,0.01088237,98050.0,98049.0,0.2039083]
["bitfinex-derivatives","BTCF0:USTF0",1738933200522,0.2038972,98055.0,98054.0,0.2038979]
["bitfinex-derivatives","BTCF0:USTF0",1738933200827,0.00015303,98056.0,98055.0,0.2038959]
["bitfinex-derivatives","BTCF0:USTF0",1738933201030,0.20404683,98056.0,98055.0,0.2038959]
["bitfinex-derivatives","BTCF0:USTF0",1738933202320,0.00015303,98056.0,98055.0,0.2038959]
["bitfinex-derivatives","BTCF0:USTF0",1738933202920,0.00015303,98056.0,98055.0,0.5646959]
["bitfinex-derivatives","BTCF0:USTF0",1738933203431,1e-08,98056.0,98055.0,0.5736959]
["bitfinex-derivatives","BTCF0:USTF0",1738933204026,1e-08,98056.0,98055.0,0.5826959]
["bitfinex-derivatives","BTCF0:USTF0",1738933204224,1e-08,98056.0,98055.0,0.5736959]
["bitfinex-derivatives","BTCF0:USTF0",1738933204529,1e-08,98056.0,98055.0,0.5826959]
["bitfinex-derivatives","BTCF0:USTF0",1738933205930,1e-08,98056.0,98055.0,0.5736959]
["bitfinex-derivatives","BTCF0:USTF0",1738933206225,1e-08,98056.0,98055.0,2.1226959]
["bitfinex-derivatives","BTCF0:USTF0",1738933207417,1e-08,98056.0,98055.0,2.3438959]
["bitfinex-derivatives","BTCF0:USTF0",1738933208926,1e-08,98056.0,98055.0,0.8038959]
["bitfinex-derivatives","BTCF0:USTF0",1738933213127,1e-08,98056.0,98055.0,0.5826959]
["bitfinex-derivatives","BTCF0:USTF0",1738933215227,1e-08,98056.0,98055.0,1.8226959]
["bitfinex-derivatives","BTCF0:USTF0",1738933218433,1e-08,98056.0,98055.0,0.5826959]
["bitfinex-derivatives","BTCF0:USTF0",1738933218736,0.20389381,98056.0,98055.0,0.5826959]
["bitfinex-derivatives","BTCF0:USTF0",1738933221946,0.20389381,98056.0,98055.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933222238,0.20389381,98056.0,98055.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933222541,0.20389381,98056.0,98055.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933222847,0.20389381,98056.0,98055.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933226431,1e-08,98056.0,98055.0,1.6188]
["bitfinex-derivatives","BTCF0:USTF0",1738933226631,1e-08,98056.0,98055.0,1.8226959]
["bitfinex-derivatives","BTCF0:USTF0",1738933227246,0.20389381,98056.0,98055.0,1.8226959]
["bitfinex-derivatives","BTCF0:USTF0",1738933227445,0.20389381,98056.0,98055.0,1.6188]
["bitfinex-derivatives","BTCF0:USTF0",1738933228234,0.20389381,98056.0,98055.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933231344,0.20389381,98056.0,98055.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933232941,0.21491829,98056.0,98055.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933235150,0.25987829,98056.0,98055.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933235447,0.21491829,98056.0,98055.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933235653,0.20389381,98056.0,98055.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933240447,0.56469381,98056.0,98055.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933244451,0.2039312,98038.0,98035.0,0.3623299]
["bitfinex-derivatives","BTCF0:USTF0",1738933245252,0.04492,98040.0,98039.0,0.2039291]
["bitfinex-derivatives","BTCF0:USTF0",1738933245555,0.2039,98053.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933245757,0.2039057,98051.0,98050.0,0.2039046]
["bitfinex-derivatives","BTCF0:USTF0",1738933245954,0.203896,98055.0,98053.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1738933246145,1e-08,98056.0,98053.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1738933246346,0.2038959,98055.0,98053.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1738933247849,0.2231,98054.0,98053.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1738933248454,0.4279979,98054.0,98053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933248855,0.2058979,98054.0,98053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933249352,0.002,98054.0,98053.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1738933253955,0.2058979,98054.0,98053.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1738933258768,0.2058979,98054.0,98053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933261968,0.21638828,98054.0,98053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933265480,0.2039312,98038.0,98025.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1738933265680,0.2039312,98038.0,98037.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738933266582,0.2039312,98038.0,98037.0,0.36195303]
["bitfinex-derivatives","BTCF0:USTF0",1738933266788,0.2109312,98038.0,98037.0,0.36195303]
["bitfinex-derivatives","BTCF0:USTF0",1738933267578,0.2199312,98038.0,98037.0,0.36295303]
["bitfinex-derivatives","BTCF0:USTF0",1738933268380,0.2199312,98038.0,98037.0,1.60295303]
["bitfinex-derivatives","BTCF0:USTF0",1738933269288,0.23080298,98038.0,98037.0,1.60295303]
["bitfinex-derivatives","BTCF0:USTF0",1738933270789,0.016,98038.0,98037.0,1.60295303]
["bitfinex-derivatives","BTCF0:USTF0",1738933271090,0.016,98038.0,98037.0,1.80688633]
["bitfinex-derivatives","BTCF0:USTF0",1738933271491,0.2221,98052.0,98051.0,0.2039042]
["bitfinex-derivatives","BTCF0:USTF0",1738933271690,0.2221,98052.0,98051.0,0.5647042]
["bitfinex-derivatives","BTCF0:USTF0",1738933272084,0.2221,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933272486,0.4260021,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933272980,0.4270021,98052.0,98051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738933273991,0.4270021,98052.0,98051.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933274197,0.4280021,98052.0,98051.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933275697,0.2059021,98052.0,98051.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933284088,0.2059021,98052.0,98037.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738933284089,0.2039312,98038.0,98037.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738933285303,0.2129312,98038.0,98037.0,0.00115303]
["bitfinex-derivatives","BTCF0:USTF0",1738933286397,0.2219312,98038.0,98037.0,0.00215303]
["bitfinex-derivatives","BTCF0:USTF0",1738933289503,0.2219312,98038.0,98037.0,1.24215303]
["bitfinex-derivatives","BTCF0:USTF0",1738933290696,0.23278521,98038.0,98037.0,1.24215303]
["bitfinex-derivatives","BTCF0:USTF0",1738933290894,0.23278521,98038.0,98037.0,0.00215303]
["bitfinex-derivatives","BTCF0:USTF0",1738933291301,0.23278521,98038.0,98037.0,1.24215303]
["bitfinex-derivatives","BTCF0:USTF0",1738933298009,0.23278521,98038.0,98037.0,0.00215303]
["bitfinex-derivatives","BTCF0:USTF0",1738933298411,0.0509834,98037.0,98014.0,0.18271349]
["bitfinex-derivatives","BTCF0:USTF0",1738933298603,0.2039686,98020.0,98014.0,0.18271349]
["bitfinex-derivatives","BTCF0:USTF0",1738933299609,0.2039686,98020.0,98015.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738933299808,0.2129686,98020.0,98019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738933300503,0.2129686,98020.0,98019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738933301004,0.2129686,98020.0,98019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933301205,0.2129686,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738933301512,0.23278844,98020.0,98019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933302614,0.23278844,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738933304210,0.02881984,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738933304412,0.02881984,98020.0,98019.0,0.2049707]
["bitfinex-derivatives","BTCF0:USTF0",1738933306011,0.018,98020.0,98019.0,0.2049707]
["bitfinex-derivatives","BTCF0:USTF0",1738933307214,0.018,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738933307418,0.2219686,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738933324918,0.2401,98020.0,98010.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738933325126,0.2039874,98011.0,98010.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738933326327,0.2488674,98011.0,98010.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738933326625,0.27598,98011.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933326831,0.2040165,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933328231,0.2130165,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933328627,0.009,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933328831,0.016,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933329034,0.2200165,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933329837,0.2220165,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933330030,0.2130165,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933330225,0.2220165,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933332441,0.018,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933333642,0.06292,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933335343,0.018,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933339546,0.018,97997.0,97995.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1738933339739,0.018,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933342951,0.2040352,97988.0,97980.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738933343452,0.09593258,97991.0,97980.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738933344249,0.09593258,97991.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933344449,0.257,97996.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933344645,0.009,97991.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933344955,0.009,97991.0,97987.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738933345554,0.009,97991.0,97988.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738933345739,0.06485545,97990.0,97988.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738933347054,0.07385545,97990.0,97988.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738933347249,0.08285545,97990.0,97988.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738933348457,0.018,97990.0,97988.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738933349151,0.018,97990.0,97989.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738933350256,0.009,97990.0,97989.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738933350461,0.018,97990.0,97989.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738933351558,0.009,97990.0,97989.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738933351759,0.018,97990.0,97989.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738933353857,0.2220311,97990.0,97988.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738933354062,0.2040352,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933356062,0.018,97990.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933356453,0.009,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933356662,0.2130357,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933357063,0.2220357,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933357257,0.2130357,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933358966,0.2220357,97988.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933359464,0.2040396,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933360764,0.009,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933361768,0.018,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933362367,0.018,97986.0,97985.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1738933362565,0.2220394,97986.0,97985.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1738933367372,0.018,97986.0,97985.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1738933367760,0.018,97986.0,97985.0,1.6309]
["bitfinex-derivatives","BTCF0:USTF0",1738933372271,0.018,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933373072,0.0486,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933374478,0.05930309,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933375569,0.26334249,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933378772,0.05930309,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933378974,0.02870309,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933379479,0.02870309,97986.0,97985.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1738933381484,0.02870309,97986.0,97985.0,1.8048415]
["bitfinex-derivatives","BTCF0:USTF0",1738933381783,0.18160317,97986.0,97985.0,1.8048415]
["bitfinex-derivatives","BTCF0:USTF0",1738933382382,0.3608,98031.0,97985.0,1.8048415]
["bitfinex-derivatives","BTCF0:USTF0",1738933382383,0.2221,98017.0,97985.0,1.9008]
["bitfinex-derivatives","BTCF0:USTF0",1738933382576,1e-08,98006.0,98005.0,0.9255999]
["bitfinex-derivatives","BTCF0:USTF0",1738933383184,1e-08,98006.0,98005.0,2.1655999]
["bitfinex-derivatives","BTCF0:USTF0",1738933384386,0.00100001,98006.0,98005.0,2.1655999]
["bitfinex-derivatives","BTCF0:USTF0",1738933385687,0.2039793,98015.0,98010.0,0.2039894]
["bitfinex-derivatives","BTCF0:USTF0",1738933386977,0.0025313,98011.0,98010.0,0.2129894]
["bitfinex-derivatives","BTCF0:USTF0",1738933387172,0.0025313,98011.0,98010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738933388183,0.0035313,98011.0,98010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738933388775,0.2075187,98011.0,98010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738933389281,0.2075187,98011.0,98010.0,0.2209894]
["bitfinex-derivatives","BTCF0:USTF0",1738933389586,0.2075187,98011.0,98010.0,0.9425894]
["bitfinex-derivatives","BTCF0:USTF0",1738933390183,0.0035313,98011.0,98010.0,0.9425894]
["bitfinex-derivatives","BTCF0:USTF0",1738933392274,0.002,98011.0,98010.0,0.9425894]
["bitfinex-derivatives","BTCF0:USTF0",1738933393081,0.002,98011.0,98010.0,2.1825894]
["bitfinex-derivatives","BTCF0:USTF0",1738933400788,0.14691458,98040.0,98010.0,2.1825894]
["bitfinex-derivatives","BTCF0:USTF0",1738933400789,0.3608,98076.0,98010.0,2.5098]
["bitfinex-derivatives","BTCF0:USTF0",1738933401095,0.0312,98068.0,98057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738933401295,0.01049033,98067.0,98061.0,0.2038834]
["bitfinex-derivatives","BTCF0:USTF0",1738933401487,0.01049033,98067.0,98061.0,1.4438834]
["bitfinex-derivatives","BTCF0:USTF0",1738933401686,0.2038753,98065.0,98061.0,1.4438834]
["bitfinex-derivatives","BTCF0:USTF0",1738933401893,0.01049033,98067.0,98061.0,1.4438834]
["bitfinex-derivatives","BTCF0:USTF0",1738933402094,0.42454048,98062.0,98061.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738933403290,0.2108813,98062.0,98061.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738933403694,0.007,98062.0,98061.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738933403888,0.006,98062.0,98061.0,1.249]
["bitfinex-derivatives","BTCF0:USTF0",1738933404392,0.001,98062.0,98061.0,1.249]
["bitfinex-derivatives","BTCF0:USTF0",1738933404593,0.002,98062.0,98061.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933409098,0.002,98062.0,98061.0,0.2218834]
["bitfinex-derivatives","BTCF0:USTF0",1738933409398,0.002,98062.0,98061.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933414305,0.002,98062.0,98061.0,1.258]
["bitfinex-derivatives","BTCF0:USTF0",1738933416904,0.002,98062.0,98061.0,1.4618834]
["bitfinex-derivatives","BTCF0:USTF0",1738933419309,0.2058813,98062.0,98061.0,1.4618834]
["bitfinex-derivatives","BTCF0:USTF0",1738933421004,0.2058813,98062.0,98061.0,0.2218834]
["bitfinex-derivatives","BTCF0:USTF0",1738933421507,0.002,98062.0,98061.0,1.4618834]
["bitfinex-derivatives","BTCF0:USTF0",1738933434016,0.01228283,98062.0,98061.0,1.4618834]
["bitfinex-derivatives","BTCF0:USTF0",1738933434623,0.002,98062.0,98061.0,1.4618834]
["bitfinex-derivatives","BTCF0:USTF0",1738933437937,0.002,98062.0,98061.0,1.64459689]
["bitfinex-derivatives","BTCF0:USTF0",1738933439935,0.002,98062.0,98061.0,2.36619689]
["bitfinex-derivatives","BTCF0:USTF0",1738933441332,0.00015303,98071.0,98061.0,2.16231349]
["bitfinex-derivatives","BTCF0:USTF0",1738933441537,1e-08,98071.0,98070.0,0.5646647]
["bitfinex-derivatives","BTCF0:USTF0",1738933441741,0.01024301,98084.0,98082.0,0.2038397]
["bitfinex-derivatives","BTCF0:USTF0",1738933442038,0.01024301,98084.0,98082.0,1.8046397]
["bitfinex-derivatives","BTCF0:USTF0",1738933442340,0.01024301,98084.0,98083.0,0.2038377]
["bitfinex-derivatives","BTCF0:USTF0",1738933442528,0.203827,98089.0,98084.0,0.2038356]
["bitfinex-derivatives","BTCF0:USTF0",1738933442730,0.203827,98089.0,98084.0,0.5646356]
["bitfinex-derivatives","BTCF0:USTF0",1738933444746,0.0313,98091.0,98084.0,0.5786356]
["bitfinex-derivatives","BTCF0:USTF0",1738933444747,0.01192799,98085.0,98084.0,0.5786356]
["bitfinex-derivatives","BTCF0:USTF0",1738933444951,0.00152993,98085.0,98084.0,0.5786356]
["bitfinex-derivatives","BTCF0:USTF0",1738933445851,0.00152993,98085.0,98084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738933446250,0.03402993,98085.0,98084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738933446543,0.0446197,98085.0,98084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738933449053,0.2484532,98085.0,98084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738933449747,0.7662197,98085.0,98063.0,0.12151447]
["bitfinex-derivatives","BTCF0:USTF0",1738933449954,0.2038603,98073.0,98060.0,0.09582272]
["bitfinex-derivatives","BTCF0:USTF0",1738933450152,0.2038603,98073.0,98060.0,0.10639573]
["bitfinex-derivatives","BTCF0:USTF0",1738933450352,0.2038607,98072.0,98066.0,0.2038725]
["bitfinex-derivatives","BTCF0:USTF0",1738933450748,0.3608,98075.0,98066.0,0.2038725]
["bitfinex-derivatives","BTCF0:USTF0",1738933450948,0.2038643,98071.0,98066.0,0.2038725]
["bitfinex-derivatives","BTCF0:USTF0",1738933451551,0.2038772,98064.0,98063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738933451949,0.2038772,98064.0,98063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738933452159,0.2038772,98064.0,98063.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1738933452549,0.2038772,98064.0,98063.0,1.247]
["bitfinex-derivatives","BTCF0:USTF0",1738933452753,0.2038772,98064.0,98063.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738933452958,0.2038855,98060.0,98059.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738933454956,0.2048855,98060.0,98059.0,0.00915295]
["bitfinex-derivatives","BTCF0:USTF0",1738933455353,0.2058855,98060.0,98059.0,0.01815295]
["bitfinex-derivatives","BTCF0:USTF0",1738933455760,0.2163313,98060.0,98059.0,0.01815295]
["bitfinex-derivatives","BTCF0:USTF0",1738933457652,0.2039167,98045.0,98044.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1738933457857,0.2039229,98042.0,98031.0,0.2039445]
["bitfinex-derivatives","BTCF0:USTF0",1738933458058,0.2039229,98042.0,98030.0,0.09582272]
["bitfinex-derivatives","BTCF0:USTF0",1738933458264,0.2039229,98042.0,98036.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1738933458561,0.2039229,98042.0,98036.0,1.4439351]
["bitfinex-derivatives","BTCF0:USTF0",1738933458754,0.2039229,98042.0,98036.0,1.4450951]
["bitfinex-derivatives","BTCF0:USTF0",1738933459161,0.2119229,98042.0,98041.0,0.00252993]
["bitfinex-derivatives","BTCF0:USTF0",1738933460460,0.2189229,98042.0,98041.0,0.00352993]
["bitfinex-derivatives","BTCF0:USTF0",1738933462057,0.22919671,98042.0,98041.0,0.00352993]
["bitfinex-derivatives","BTCF0:USTF0",1738933462258,0.22919671,98042.0,98041.0,1.24352993]
["bitfinex-derivatives","BTCF0:USTF0",1738933462764,0.2039416,98033.0,98032.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738933463466,0.2039416,98033.0,98032.0,1.24015295]
["bitfinex-derivatives","BTCF0:USTF0",1738933464357,0.2129416,98033.0,98032.0,1.24115295]
["bitfinex-derivatives","BTCF0:USTF0",1738933464864,0.2219416,98033.0,98032.0,1.24215295]
["bitfinex-derivatives","BTCF0:USTF0",1738933467166,0.018,98033.0,98032.0,1.44609665]
["bitfinex-derivatives","BTCF0:USTF0",1738933471671,0.0104551,98045.0,98044.0,0.2039188]
["bitfinex-derivatives","BTCF0:USTF0",1738933471872,0.00015295,98051.0,98035.0,0.45662272]
["bitfinex-derivatives","BTCF0:USTF0",1738933472064,0.00015295,98051.0,98046.0,0.2039146]
["bitfinex-derivatives","BTCF0:USTF0",1738933472465,0.01052742,98049.0,98046.0,0.2039146]
["bitfinex-derivatives","BTCF0:USTF0",1738933473777,0.4270125,98047.0,98046.0,0.2129146]
["bitfinex-derivatives","BTCF0:USTF0",1738933474270,0.4270125,98047.0,98046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738933474576,0.2049125,98047.0,98046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738933474969,0.2059125,98047.0,98046.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933475478,0.2059125,98047.0,98046.0,0.2219146]
["bitfinex-derivatives","BTCF0:USTF0",1738933477776,0.002,98047.0,98046.0,0.2219146]
["bitfinex-derivatives","BTCF0:USTF0",1738933478280,0.6628,98047.0,98032.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738933478465,0.3608,98033.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933478671,0.3608,98015.0,98009.0,0.2039901]
["bitfinex-derivatives","BTCF0:USTF0",1738933478975,0.5647791,98015.0,98010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738933479171,0.5647791,98015.0,98010.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738933479371,0.5647791,98015.0,97997.0,0.01030694]
["bitfinex-derivatives","BTCF0:USTF0",1738933479671,0.5647791,98015.0,98014.0,1.74361799]
["bitfinex-derivatives","BTCF0:USTF0",1738933479870,0.5647791,98015.0,98014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738933480379,0.5737791,98015.0,98014.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738933481077,0.5737791,98015.0,98014.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738933481676,0.5737791,98015.0,98014.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738933481876,0.5827791,98015.0,98014.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738933484480,0.0087791,98015.0,98014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738933484673,0.2127582,98015.0,98014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738933484870,0.2127582,98015.0,98014.0,1.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738933487976,0.2127582,98015.0,98014.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1738933497902,0.3087791,98015.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933498189,0.2040332,97989.0,97978.0,0.2040556]
["bitfinex-derivatives","BTCF0:USTF0",1738933498589,0.2040332,97989.0,97974.0,0.2040631]
["bitfinex-derivatives","BTCF0:USTF0",1738933498992,0.2040332,97989.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933498993,0.3608,97992.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933499187,0.2040519,97980.0,97979.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738933501688,0.2130519,97980.0,97979.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738933502298,0.2220519,97980.0,97979.0,0.00215304]
["bitfinex-derivatives","BTCF0:USTF0",1738933505991,0.23223036,97980.0,97979.0,0.00215304]
["bitfinex-derivatives","BTCF0:USTF0",1738933508902,0.2040686,97972.0,97971.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738933510299,0.2220686,97972.0,97971.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738933514096,0.4441686,97972.0,97971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933514291,0.4441686,97972.0,97962.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738933514292,0.2401,97972.0,97962.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738933514498,0.2041123,97951.0,97950.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1738933517003,0.2071123,97951.0,97950.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1738933517399,0.2101123,97951.0,97950.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1738933519007,0.22062154,97951.0,97950.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1738933521306,0.006,97951.0,97950.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1738933521511,0.2101123,97951.0,97950.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1738933524611,0.2041644,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933525305,0.2041546,97931.0,97925.0,0.5649665]
["bitfinex-derivatives","BTCF0:USTF0",1738933525505,0.2041567,97930.0,97926.0,0.2041644]
["bitfinex-derivatives","BTCF0:USTF0",1738933525807,0.2041567,97930.0,97925.0,0.37098665]
["bitfinex-derivatives","BTCF0:USTF0",1738933526202,0.002,97926.0,97925.0,0.58815315]
["bitfinex-derivatives","BTCF0:USTF0",1738933526716,0.001,97926.0,97925.0,0.58215315]
["bitfinex-derivatives","BTCF0:USTF0",1738933527005,0.2051567,97930.0,97929.0,0.2041582]
["bitfinex-derivatives","BTCF0:USTF0",1738933527204,0.2061567,97930.0,97929.0,0.2041582]
["bitfinex-derivatives","BTCF0:USTF0",1738933527405,0.2051567,97930.0,97929.0,0.2041582]
["bitfinex-derivatives","BTCF0:USTF0",1738933529208,0.2051567,97930.0,97929.0,0.2091582]
["bitfinex-derivatives","BTCF0:USTF0",1738933529409,0.2041567,97930.0,97929.0,0.2091582]
["bitfinex-derivatives","BTCF0:USTF0",1738933530108,0.2041567,97930.0,97929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738933530310,0.2041567,97930.0,97929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738933530311,0.2051567,97930.0,97929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738933534314,0.2541967,97930.0,97929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738933537317,0.6149967,97930.0,97929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738933539316,0.6139967,97930.0,97929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738933539515,0.6149967,97930.0,97929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738933539715,0.5659567,97930.0,97929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738933540011,0.4126,97930.0,97928.0,0.2041596]
["bitfinex-derivatives","BTCF0:USTF0",1738933540614,0.4126,97930.0,97922.0,0.2041715]
["bitfinex-derivatives","BTCF0:USTF0",1738933540912,0.2041671,97925.0,97922.0,0.2041715]
["bitfinex-derivatives","BTCF0:USTF0",1738933541315,0.2041671,97925.0,97917.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738933541518,0.04872,97924.0,97917.0,0.2363822]
["bitfinex-derivatives","BTCF0:USTF0",1738933541816,0.20418,97919.0,97917.0,0.2363822]
["bitfinex-derivatives","BTCF0:USTF0",1738933542215,0.0488,97927.0,97917.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738933542521,0.2041688,97924.0,97922.0,0.2041711]
["bitfinex-derivatives","BTCF0:USTF0",1738933544317,0.2041775,97920.0,97917.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738933544517,0.2041775,97920.0,97917.0,0.2443825]
["bitfinex-derivatives","BTCF0:USTF0",1738933544818,0.2041775,97920.0,97918.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1738933546520,0.2041775,97920.0,97918.0,0.2081808]
["bitfinex-derivatives","BTCF0:USTF0",1738933546710,0.2041775,97920.0,97918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738933548314,0.21464858,97920.0,97918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738933548513,0.22364858,97920.0,97918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738933548713,0.22364858,97920.0,97918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933548908,0.23264858,97920.0,97918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933549309,0.22564858,97920.0,97918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738933549507,0.2041811,97918.0,97917.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738933551624,0.2131811,97918.0,97917.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738933552010,0.2221811,97918.0,97917.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738933563426,0.2221811,97918.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738933563627,0.2041978,97910.0,97904.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738933563923,0.2041978,97910.0,97902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738933564129,0.2041978,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738933564428,0.2042166,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738933565719,0.2222166,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738933572337,0.018,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738933572539,0.018,97901.0,97900.0,0.3062187]
["bitfinex-derivatives","BTCF0:USTF0",1738933573140,0.2222532,97910.0,97909.0,0.2041999]
["bitfinex-derivatives","BTCF0:USTF0",1738933573343,0.2222532,97910.0,97909.0,0.5649999]
["bitfinex-derivatives","BTCF0:USTF0",1738933574252,0.2312532,97910.0,97909.0,0.5659999]
["bitfinex-derivatives","BTCF0:USTF0",1738933574449,0.2402532,97910.0,97909.0,0.5669999]
["bitfinex-derivatives","BTCF0:USTF0",1738933575141,0.0181532,97910.0,97909.0,0.5669999]
["bitfinex-derivatives","BTCF0:USTF0",1738933575348,0.2221,97939.0,97909.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1738933575651,0.2041312,97942.0,97941.0,0.2041292]
["bitfinex-derivatives","BTCF0:USTF0",1738933575855,0.2041415,97937.0,97936.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738933577553,0.2041415,97937.0,97936.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738933578354,0.2041415,97937.0,97936.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1738933578546,0.2041415,97937.0,97936.0,0.2856436]
["bitfinex-derivatives","BTCF0:USTF0",1738933578949,0.0117294,97945.0,97936.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1738933579149,0.0117294,97945.0,97944.0,0.5649269]
["bitfinex-derivatives","BTCF0:USTF0",1738933579948,0.00153219,97945.0,97944.0,0.5649269]
["bitfinex-derivatives","BTCF0:USTF0",1738933580553,0.0001532,97946.0,97945.0,0.2041248]
["bitfinex-derivatives","BTCF0:USTF0",1738933580953,0.2042759,97946.0,97945.0,0.2041248]
["bitfinex-derivatives","BTCF0:USTF0",1738933581353,0.2042759,97946.0,97945.0,0.2360248]
["bitfinex-derivatives","BTCF0:USTF0",1738933581752,0.2042759,97946.0,97945.0,0.2370248]
["bitfinex-derivatives","BTCF0:USTF0",1738933581753,0.2092759,97946.0,97945.0,0.2370248]
["bitfinex-derivatives","BTCF0:USTF0",1738933582047,0.2092759,97946.0,97945.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738933582459,0.2082759,97946.0,97945.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738933583857,0.2082759,97946.0,97945.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738933584057,0.2082759,97946.0,97945.0,0.2380248]
["bitfinex-derivatives","BTCF0:USTF0",1738933584263,0.2052759,97946.0,97945.0,0.2380248]
["bitfinex-derivatives","BTCF0:USTF0",1738933585359,0.2042759,97946.0,97945.0,0.2370248]
["bitfinex-derivatives","BTCF0:USTF0",1738933585657,0.2042759,97946.0,97945.0,0.2380248]
["bitfinex-derivatives","BTCF0:USTF0",1738933585860,0.2042759,97946.0,97945.0,0.5988248]
["bitfinex-derivatives","BTCF0:USTF0",1738933597057,0.0001532,97946.0,97945.0,0.5988248]
["bitfinex-derivatives","BTCF0:USTF0",1738933597968,0.2042759,97946.0,97945.0,0.5988248]
["bitfinex-derivatives","BTCF0:USTF0",1738933598363,0.0001532,97946.0,97945.0,0.5988248]
["bitfinex-derivatives","BTCF0:USTF0",1738933598660,0.2041062,97954.0,97953.0,0.2041082]
["bitfinex-derivatives","BTCF0:USTF0",1738933598862,0.2041062,97954.0,97953.0,0.5649082]
["bitfinex-derivatives","BTCF0:USTF0",1738933600963,0.2041062,97954.0,97953.0,0.5739082]
["bitfinex-derivatives","BTCF0:USTF0",1738933601560,0.2041062,97954.0,97953.0,0.5829082]
["bitfinex-derivatives","BTCF0:USTF0",1738933603372,0.01051623,97955.0,97954.0,0.2041061]
["bitfinex-derivatives","BTCF0:USTF0",1738933603670,0.2040984,97958.0,97957.0,0.2040998]
["bitfinex-derivatives","BTCF0:USTF0",1738933605572,0.2040984,97958.0,97957.0,0.2220998]
["bitfinex-derivatives","BTCF0:USTF0",1738933606363,0.0104178,97963.0,97957.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933606563,0.0104178,97963.0,97962.0,0.2040894]
["bitfinex-derivatives","BTCF0:USTF0",1738933606564,0.2145071,97963.0,97962.0,0.2040894]
["bitfinex-derivatives","BTCF0:USTF0",1738933606864,0.0104178,97963.0,97957.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933607068,0.2040977,97958.0,97957.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933608373,0.2041061,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933610667,0.20305421,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933610868,0.20305421,97954.0,97953.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738933611176,0.20305421,97954.0,97953.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933613572,0.18353982,97957.0,97953.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933614575,0.2041051,97955.0,97953.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738933614771,0.2041051,97955.0,97953.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738933622076,0.2041051,97955.0,97953.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933623375,0.2041051,97955.0,97953.0,0.2221081]
["bitfinex-derivatives","BTCF0:USTF0",1738933624483,0.2041051,97955.0,97953.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933624781,0.2041061,97954.0,97953.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933625775,0.3608,97955.0,97944.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738933625977,0.5649248,97945.0,97944.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738933627379,0.2041248,97945.0,97944.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738933627774,0.2041248,97945.0,97944.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1738933628278,0.2131248,97945.0,97944.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1738933628586,0.22326629,97945.0,97944.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1738933632185,0.26994629,97945.0,97944.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1738933632989,0.63074629,97945.0,97944.0,0.0021532]
["bitfinex-derivatives","BTCF0:USTF0",1738933636886,0.2041561,97930.0,97929.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1738933638696,0.2151561,97930.0,97929.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1738933642192,0.2151561,97930.0,97929.0,1.1861582]
["bitfinex-derivatives","BTCF0:USTF0",1738933642898,0.2151561,97930.0,97929.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1738933644196,0.2151561,97930.0,97929.0,1.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738933644384,0.2151561,97930.0,97929.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1738933645193,0.2151561,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933646792,0.2253014,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933648188,0.2253014,97930.0,97929.0,0.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1738933648391,0.011,97930.0,97929.0,0.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1738933648987,0.011,97930.0,97929.0,1.1861582]
["bitfinex-derivatives","BTCF0:USTF0",1738933653395,0.2151561,97930.0,97929.0,1.1861582]
["bitfinex-derivatives","BTCF0:USTF0",1738933656907,0.2151561,97930.0,97929.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1738933657298,0.2151561,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933657902,0.011,97930.0,97929.0,0.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1738933658212,0.2151561,97930.0,97929.0,0.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1738933661095,0.2151561,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933666604,0.2151561,97930.0,97929.0,0.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1738933667010,0.011,97930.0,97929.0,0.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1738933669512,0.2151561,97930.0,97929.0,0.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1738933671014,0.011,97930.0,97929.0,0.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1738933671613,0.011,97930.0,97929.0,1.1861582]
["bitfinex-derivatives","BTCF0:USTF0",1738933672916,0.00015312,97939.0,97929.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1738933673213,0.00015312,97939.0,97938.0,0.5649394]
["bitfinex-derivatives","BTCF0:USTF0",1738933673616,0.20429042,97939.0,97938.0,0.5649394]
["bitfinex-derivatives","BTCF0:USTF0",1738933675316,0.20529042,97939.0,97938.0,0.5649394]
["bitfinex-derivatives","BTCF0:USTF0",1738933675707,0.20729042,97939.0,97938.0,0.5649394]
["bitfinex-derivatives","BTCF0:USTF0",1738933675908,0.20629042,97939.0,97938.0,0.5649394]
["bitfinex-derivatives","BTCF0:USTF0",1738933676109,0.20729042,97939.0,97938.0,0.5659394]
["bitfinex-derivatives","BTCF0:USTF0",1738933676619,0.20529042,97939.0,97938.0,0.5669394]
["bitfinex-derivatives","BTCF0:USTF0",1738933682422,0.00115312,97939.0,97938.0,0.5669394]
["bitfinex-derivatives","BTCF0:USTF0",1738933682619,0.2501757,97959.0,97958.0,0.2040977]
["bitfinex-derivatives","BTCF0:USTF0",1738933682816,0.2040957,97959.0,97958.0,0.2040977]
["bitfinex-derivatives","BTCF0:USTF0",1738933683117,0.08108,97967.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933683118,0.035,97967.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933683319,0.20561069,97968.0,97967.0,0.204079]
["bitfinex-derivatives","BTCF0:USTF0",1738933683719,0.20561069,97968.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933683914,0.2040957,97959.0,97958.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1738933685416,0.2040957,97959.0,97958.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738933686520,0.2040957,97959.0,97958.0,0.01815312]
["bitfinex-derivatives","BTCF0:USTF0",1738933687927,0.2040957,97959.0,97958.0,0.22225082]
["bitfinex-derivatives","BTCF0:USTF0",1738933688127,0.2369854,97964.0,97962.0,0.2040891]
["bitfinex-derivatives","BTCF0:USTF0",1738933688323,0.2369854,97964.0,97963.0,0.2040873]
["bitfinex-derivatives","BTCF0:USTF0",1738933689220,0.2369854,97964.0,97963.0,0.1840873]
["bitfinex-derivatives","BTCF0:USTF0",1738933689427,0.2369854,97964.0,97963.0,0.1930873]
["bitfinex-derivatives","BTCF0:USTF0",1738933690131,0.2369854,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738933690327,0.2369854,97964.0,97963.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933696126,0.2369854,97964.0,97963.0,0.2220873]
["bitfinex-derivatives","BTCF0:USTF0",1738933696327,0.2040854,97964.0,97963.0,0.2220873]
["bitfinex-derivatives","BTCF0:USTF0",1738933696529,0.2040854,97964.0,97963.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933704742,0.5648854,97964.0,97963.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738933706034,0.5648854,97964.0,97958.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738933706035,0.3608,97964.0,97958.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738933706230,0.2041269,97944.0,97943.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1738933707736,0.2041269,97944.0,97943.0,0.00253143]
["bitfinex-derivatives","BTCF0:USTF0",1738933709038,0.2131269,97944.0,97943.0,0.00353143]
["bitfinex-derivatives","BTCF0:USTF0",1738933711146,0.2131269,97944.0,97943.0,0.20766043]
["bitfinex-derivatives","BTCF0:USTF0",1738933711952,0.22331144,97944.0,97943.0,0.20766043]
["bitfinex-derivatives","BTCF0:USTF0",1738933712246,0.22331144,97944.0,97943.0,0.56846043]
["bitfinex-derivatives","BTCF0:USTF0",1738933712647,0.009,97944.0,97943.0,0.56846043]
["bitfinex-derivatives","BTCF0:USTF0",1738933713543,0.009,97944.0,97943.0,1.54846043]
["bitfinex-derivatives","BTCF0:USTF0",1738933714950,0.2131269,97944.0,97943.0,1.34433143]
["bitfinex-derivatives","BTCF0:USTF0",1738933715146,0.2131269,97944.0,97943.0,0.36433143]
["bitfinex-derivatives","BTCF0:USTF0",1738933715347,0.2131269,97944.0,97943.0,0.00353143]
["bitfinex-derivatives","BTCF0:USTF0",1738933719559,0.2455269,97944.0,97943.0,0.00353143]
["bitfinex-derivatives","BTCF0:USTF0",1738933721347,0.4676269,97944.0,97943.0,0.00353143]
["bitfinex-derivatives","BTCF0:USTF0",1738933721754,0.4676269,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738933721949,0.2041906,97914.0,97912.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738933722344,0.2041906,97914.0,97912.0,0.6305931]
["bitfinex-derivatives","BTCF0:USTF0",1738933723062,0.2041915,97913.0,97912.0,0.6305931]
["bitfinex-derivatives","BTCF0:USTF0",1738933723662,0.2041915,97913.0,97912.0,0.6315931]
["bitfinex-derivatives","BTCF0:USTF0",1738933724250,0.2111915,97913.0,97912.0,0.6315931]
["bitfinex-derivatives","BTCF0:USTF0",1738933724555,0.2111915,97913.0,97912.0,0.6325931]
["bitfinex-derivatives","BTCF0:USTF0",1738933724750,0.007,97913.0,97912.0,0.6325931]
["bitfinex-derivatives","BTCF0:USTF0",1738933725957,0.007,97913.0,97912.0,0.6315931]
["bitfinex-derivatives","BTCF0:USTF0",1738933726259,0.007,97913.0,97912.0,0.6325931]
["bitfinex-derivatives","BTCF0:USTF0",1738933726260,0.015,97913.0,97912.0,0.6325931]
["bitfinex-derivatives","BTCF0:USTF0",1738933735274,0.2191915,97913.0,97912.0,0.6325931]
["bitfinex-derivatives","BTCF0:USTF0",1738933737172,0.2191915,97913.0,97912.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1738933737674,0.2191915,97913.0,97912.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1738933738873,0.2191915,97913.0,97912.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738933739266,0.2191915,97913.0,97912.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1738933741876,0.2191915,97913.0,97912.0,0.5992936]
["bitfinex-derivatives","BTCF0:USTF0",1738933742986,0.2191915,97913.0,97912.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738933744078,0.2191915,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933745072,0.2191915,97913.0,97912.0,0.2061936]
["bitfinex-derivatives","BTCF0:USTF0",1738933748078,0.2191915,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933748280,0.2191915,97913.0,97912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738933752766,0.2191915,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933753478,0.2503915,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933754577,0.204202,97908.0,97907.0,0.18244086]
["bitfinex-derivatives","BTCF0:USTF0",1738933756375,0.204202,97908.0,97903.0,0.24244749]
["bitfinex-derivatives","BTCF0:USTF0",1738933756376,0.003,97908.0,97903.0,0.24244749]
["bitfinex-derivatives","BTCF0:USTF0",1738933756576,0.003,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738933756577,0.3608,97904.0,97900.0,0.04640581]
["bitfinex-derivatives","BTCF0:USTF0",1738933756770,0.2042166,97901.0,97900.0,0.04640581]
["bitfinex-derivatives","BTCF0:USTF0",1738933759288,0.2132166,97901.0,97900.0,0.04840581]
["bitfinex-derivatives","BTCF0:USTF0",1738933759774,0.2222166,97901.0,97900.0,0.04840581]
["bitfinex-derivatives","BTCF0:USTF0",1738933765083,0.2222166,97901.0,97900.0,0.02514256]
["bitfinex-derivatives","BTCF0:USTF0",1738933766383,0.2222166,97901.0,97900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738933767175,0.2222166,97901.0,97878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738933767176,0.2042625,97879.0,97878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738933768482,0.2042625,97879.0,97878.0,0.2369646]
["bitfinex-derivatives","BTCF0:USTF0",1738933769181,0.2042625,97879.0,97878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738933769386,0.2072625,97879.0,97878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738933769578,0.21736074,97879.0,97878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738933770384,0.22036074,97879.0,97878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738933771491,0.22036074,97879.0,97878.0,0.2369646]
["bitfinex-derivatives","BTCF0:USTF0",1738933771881,0.22036074,97879.0,97878.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738933778288,0.2042917,97865.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933779588,0.2052917,97865.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933780584,0.2052917,97865.0,97864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738933780991,0.2132917,97865.0,97864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738933781586,0.2222917,97865.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933782389,0.2222917,97865.0,97860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738933782390,0.3788,97865.0,97860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738933782591,0.2043,97861.0,97860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738933783489,0.2043188,97852.0,97851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738933785392,0.2163188,97852.0,97851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738933785593,0.012,97852.0,97851.0,0.2374209]
["bitfinex-derivatives","BTCF0:USTF0",1738933786088,0.2163188,97852.0,97851.0,0.2374209]
["bitfinex-derivatives","BTCF0:USTF0",1738933787191,0.2163188,97852.0,97851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738933797397,0.2043314,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933798689,0.2043314,97846.0,97845.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1738933798890,0.2083314,97846.0,97845.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1738933799691,0.2083314,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933800105,0.2103314,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933800293,0.2103314,97846.0,97845.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1738933802391,0.2103314,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933803800,0.2103314,97846.0,97845.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1738933803801,0.006,97846.0,97845.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1738933804096,0.2103313,97846.0,97845.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1738933805200,0.2103313,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933805599,0.2103313,97846.0,97845.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1738933806286,0.2103313,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933808207,0.006,97846.0,97837.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738933808501,0.204348,97838.0,97837.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738933810308,0.2043501,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933810704,0.2043501,97837.0,97836.0,0.5651522]
["bitfinex-derivatives","BTCF0:USTF0",1738933811204,0.001,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933811410,0.001,97838.0,97837.0,0.2043501]
["bitfinex-derivatives","BTCF0:USTF0",1738933812408,0.01023312,97857.0,97856.0,0.2043104]
["bitfinex-derivatives","BTCF0:USTF0",1738933812704,0.00015329,97861.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933812909,0.00015329,97861.0,97860.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1738933814307,0.00915329,97861.0,97860.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1738933814703,0.21345329,97861.0,97860.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1738933815402,0.00915329,97861.0,97860.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1738933815602,0.01815329,97861.0,97860.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1738933820511,0.01811026,97861.0,97860.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1738933820706,0.22241026,97861.0,97860.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1738933821218,0.01811026,97861.0,97860.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1738933831117,0.00153315,97870.0,97869.0,0.2042833]
["bitfinex-derivatives","BTCF0:USTF0",1738933831413,0.00153315,97870.0,97869.0,0.5650833]
["bitfinex-derivatives","BTCF0:USTF0",1738933833210,0.01953315,97870.0,97869.0,0.5670833]
["bitfinex-derivatives","BTCF0:USTF0",1738933834807,0.22381435,97870.0,97869.0,0.5670833]
["bitfinex-derivatives","BTCF0:USTF0",1738933835415,0.22381435,97870.0,97869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933846809,0.01953315,97870.0,97848.0,0.24244749]
["bitfinex-derivatives","BTCF0:USTF0",1738933847011,0.2043188,97852.0,97848.0,0.24244749]
["bitfinex-derivatives","BTCF0:USTF0",1738933847219,0.2043188,97852.0,97848.0,0.44677429]
["bitfinex-derivatives","BTCF0:USTF0",1738933847413,0.2043188,97852.0,97848.0,0.24244749]
["bitfinex-derivatives","BTCF0:USTF0",1738933849020,0.2043188,97852.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933850022,0.2083188,97852.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933850423,0.2143188,97852.0,97851.0,0.00104393]
["bitfinex-derivatives","BTCF0:USTF0",1738933853130,0.2043501,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933853320,0.2043627,97831.0,97830.0,0.98076]
["bitfinex-derivatives","BTCF0:USTF0",1738933853522,0.2043627,97831.0,97830.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1738933853822,0.2043668,97829.0,97821.0,0.60404749]
["bitfinex-derivatives","BTCF0:USTF0",1738933854224,0.2043815,97822.0,97821.0,0.60404749]
["bitfinex-derivatives","BTCF0:USTF0",1738933854524,0.2043815,97822.0,97821.0,0.60324749]
["bitfinex-derivatives","BTCF0:USTF0",1738933855539,0.21441174,97822.0,97821.0,0.60324749]
["bitfinex-derivatives","BTCF0:USTF0",1738933855730,0.0328,97830.0,97821.0,0.60324749]
["bitfinex-derivatives","BTCF0:USTF0",1738933855933,0.006,97822.0,97821.0,0.60324749]
["bitfinex-derivatives","BTCF0:USTF0",1738933856437,0.012,97822.0,97821.0,0.60324749]
["bitfinex-derivatives","BTCF0:USTF0",1738933856831,0.006,97822.0,97821.0,0.60324749]
["bitfinex-derivatives","BTCF0:USTF0",1738933857837,0.006,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933859236,0.013,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933863631,0.013,97822.0,97821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738933869046,0.2173814,97822.0,97821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738933871542,0.2173814,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933874047,0.2173814,97822.0,97821.0,0.5651835]
["bitfinex-derivatives","BTCF0:USTF0",1738933876345,0.2173814,97822.0,97821.0,0.9259835]
["bitfinex-derivatives","BTCF0:USTF0",1738933879248,0.2173814,97822.0,97821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738933879944,0.2173814,97822.0,97821.0,0.9259835]
["bitfinex-derivatives","BTCF0:USTF0",1738933881840,0.2173814,97822.0,97821.0,0.5651835]
["bitfinex-derivatives","BTCF0:USTF0",1738933882251,0.2173814,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933887449,0.2043982,97814.0,97813.0,0.18385675]
["bitfinex-derivatives","BTCF0:USTF0",1738933887648,0.6124782,97814.0,97813.0,0.01862453]
["bitfinex-derivatives","BTCF0:USTF0",1738933888751,0.2044086,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738933889050,0.5652086,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738933889252,0.6608,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738933889558,0.2044211,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738933891347,0.38876937,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738933891554,0.5652253,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738933891954,0.3608,97801.0,97786.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738933892155,0.2044526,97788.0,97786.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738933893771,0.2064526,97788.0,97786.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738933894569,0.2074526,97788.0,97786.0,0.2359559]
["bitfinex-derivatives","BTCF0:USTF0",1738933894966,0.003,97788.0,97787.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1738933895567,0.003,97788.0,97787.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738933896274,0.003,97788.0,97787.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738933896275,0.001,97788.0,97787.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738933896473,0.004,97788.0,97787.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738933897260,0.01419051,97788.0,97787.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738933898375,0.01419051,97788.0,97787.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738933899070,0.004,97788.0,97787.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738933899666,0.004,97788.0,97787.0,0.2374546]
["bitfinex-derivatives","BTCF0:USTF0",1738933900477,0.2084525,97788.0,97787.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738933901482,0.2084525,97788.0,97787.0,0.2374546]
["bitfinex-derivatives","BTCF0:USTF0",1738933901872,0.004,97788.0,97787.0,0.2374546]
["bitfinex-derivatives","BTCF0:USTF0",1738933902272,0.3648,97788.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933902477,0.09641169,97780.0,97769.0,0.00229415]
["bitfinex-derivatives","BTCF0:USTF0",1738933902671,0.2044902,97770.0,97769.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1738933904677,0.2054902,97770.0,97769.0,0.00253415]
["bitfinex-derivatives","BTCF0:USTF0",1738933908880,0.2054902,97770.0,97769.0,0.20702645]
["bitfinex-derivatives","BTCF0:USTF0",1738933910375,0.21602732,97770.0,97769.0,0.20702645]
["bitfinex-derivatives","BTCF0:USTF0",1738933910575,0.001,97770.0,97769.0,0.20702645]
["bitfinex-derivatives","BTCF0:USTF0",1738933911976,0.2044467,97791.0,97790.0,0.2044441]
["bitfinex-derivatives","BTCF0:USTF0",1738933912575,0.20458907,97797.0,97793.0,0.2044421]
["bitfinex-derivatives","BTCF0:USTF0",1738933913082,0.00015337,97797.0,97793.0,0.2044421]
["bitfinex-derivatives","BTCF0:USTF0",1738933913775,0.00015337,97797.0,97796.0,0.2044358]
["bitfinex-derivatives","BTCF0:USTF0",1738933914188,0.00015337,97797.0,97796.0,0.5652358]
["bitfinex-derivatives","BTCF0:USTF0",1738933914773,0.2043889,97819.0,97808.0,0.2044107]
["bitfinex-derivatives","BTCF0:USTF0",1738933914971,0.2043903,97818.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933915181,0.2043903,97818.0,97815.0,0.2043958]
["bitfinex-derivatives","BTCF0:USTF0",1738933915383,0.2043903,97818.0,97816.0,0.2043932]
["bitfinex-derivatives","BTCF0:USTF0",1738933917282,0.01046017,97820.0,97819.0,0.2043877]
["bitfinex-derivatives","BTCF0:USTF0",1738933917478,0.1529947,97827.0,97808.0,0.12781169]
["bitfinex-derivatives","BTCF0:USTF0",1738933917683,0.2043807,97823.0,97820.0,0.2043846]
["bitfinex-derivatives","BTCF0:USTF0",1738933917878,0.2043807,97823.0,97808.0,0.12781169]
["bitfinex-derivatives","BTCF0:USTF0",1738933918078,0.2043819,97822.0,97820.0,0.2043845]
["bitfinex-derivatives","BTCF0:USTF0",1738933919379,0.2043836,97821.0,97820.0,0.2043845]
["bitfinex-derivatives","BTCF0:USTF0",1738933920690,0.2133836,97821.0,97820.0,0.2043845]
["bitfinex-derivatives","BTCF0:USTF0",1738933921281,0.2223836,97821.0,97820.0,0.2043845]
["bitfinex-derivatives","BTCF0:USTF0",1738933921891,0.018,97821.0,97820.0,0.2043845]
["bitfinex-derivatives","BTCF0:USTF0",1738933922687,0.2223836,97821.0,97820.0,0.2043845]
["bitfinex-derivatives","BTCF0:USTF0",1738933922892,0.018,97821.0,97815.0,0.204396]
["bitfinex-derivatives","BTCF0:USTF0",1738933923292,0.204394,97816.0,97815.0,0.204396]
["bitfinex-derivatives","BTCF0:USTF0",1738933924289,0.2044065,97810.0,97809.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738933926089,0.3608,97810.0,97807.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738933926290,0.2044107,97808.0,97807.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738933927991,0.5652107,97808.0,97807.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738933928791,0.5742107,97808.0,97807.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738933929191,0.6698,97808.0,97780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738933929393,0.2044672,97781.0,97780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738933930197,0.3608,97786.0,97773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738933930501,0.2044818,97774.0,97773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738933932591,0.2044818,97774.0,97773.0,0.2366839]
["bitfinex-derivatives","BTCF0:USTF0",1738933932796,0.2084818,97774.0,97773.0,0.2366839]
["bitfinex-derivatives","BTCF0:USTF0",1738933932996,0.2134818,97774.0,97773.0,0.2366839]
["bitfinex-derivatives","BTCF0:USTF0",1738933934100,0.2134818,97774.0,97773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738933935795,0.72678603,97774.0,97747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738933935993,0.2045363,97748.0,97747.0,0.2045369]
["bitfinex-derivatives","BTCF0:USTF0",1738933936200,0.2045363,97748.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933936399,0.2045363,97748.0,97746.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1738933936599,0.3608,97757.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933936906,0.3608,97757.0,97756.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1738933937293,0.2045165,97758.0,97756.0,1.1845195]
["bitfinex-derivatives","BTCF0:USTF0",1738933937497,0.2045165,97758.0,97756.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1738933937693,0.2045165,97758.0,97757.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738933938302,0.2045165,97758.0,97757.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738933938803,0.01004453,97769.0,97757.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738933939007,0.2044926,97769.0,97766.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1738933939206,0.00015337,97770.0,97766.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1738933939405,0.2044963,97768.0,97766.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1738933941403,0.005,97769.0,97766.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1738933941596,0.2044964,97767.0,97766.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1738933942696,0.2134964,97767.0,97766.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1738933943109,0.2224964,97767.0,97766.0,0.2044974]
["bitfinex-derivatives","BTCF0:USTF0",1738933946410,0.2045056,97763.0,97758.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738933946612,0.2045132,97759.0,97758.0,0.2365128]
["bitfinex-derivatives","BTCF0:USTF0",1738933946909,0.2045132,97759.0,97758.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738933947907,0.2115132,97759.0,97758.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738933948617,0.2115132,97759.0,97758.0,0.5973153]
["bitfinex-derivatives","BTCF0:USTF0",1738933948815,0.2115132,97759.0,97758.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738933949017,0.2175132,97759.0,97758.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738933951412,0.013,97759.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933951612,0.204578,97728.0,97727.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1738933952115,0.00015346,97737.0,97727.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1738933952421,0.2045749,97730.0,97727.0,0.20611301]
["bitfinex-derivatives","BTCF0:USTF0",1738933952720,0.2045749,97730.0,97729.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1738933953720,0.204578,97728.0,97727.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1738933955010,0.211578,97728.0,97727.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1738933956216,0.572378,97728.0,97727.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1738933957212,0.58289782,97728.0,97727.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1738933958314,0.59089782,97728.0,97727.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1738933960216,0.015,97728.0,97727.0,0.20611481]
["bitfinex-derivatives","BTCF0:USTF0",1738933960616,0.015,97728.0,97727.0,1.18611481]
["bitfinex-derivatives","BTCF0:USTF0",1738933960818,0.219578,97728.0,97727.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1738933963727,0.941178,97728.0,97727.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1738933964523,0.941178,97728.0,97727.0,0.20611481]
["bitfinex-derivatives","BTCF0:USTF0",1738933964919,0.580378,97728.0,97727.0,0.20611481]
["bitfinex-derivatives","BTCF0:USTF0",1738933965523,0.015,97728.0,97727.0,0.20611481]
["bitfinex-derivatives","BTCF0:USTF0",1738933965915,0.015,97728.0,97727.0,0.56691481]
["bitfinex-derivatives","BTCF0:USTF0",1738933966830,0.00015346,97737.0,97736.0,0.2045613]
["bitfinex-derivatives","BTCF0:USTF0",1738933967927,0.01815346,97737.0,97736.0,0.2045613]
["bitfinex-derivatives","BTCF0:USTF0",1738933968435,0.01815346,97737.0,97736.0,0.5653613]
["bitfinex-derivatives","BTCF0:USTF0",1738933969533,0.22271266,97737.0,97736.0,0.5653613]
["bitfinex-derivatives","BTCF0:USTF0",1738933969933,0.01815346,97737.0,97736.0,0.5653613]
["bitfinex-derivatives","BTCF0:USTF0",1738933970533,0.01815346,97737.0,97731.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1738933970534,0.2045738,97732.0,97731.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1738933971632,0.00915346,97737.0,97736.0,0.2045613]
["bitfinex-derivatives","BTCF0:USTF0",1738933972725,0.01815346,97737.0,97736.0,0.2055613]
["bitfinex-derivatives","BTCF0:USTF0",1738933973933,0.00915346,97737.0,97736.0,0.2055613]
["bitfinex-derivatives","BTCF0:USTF0",1738933975437,0.40349133,97771.0,97754.0,0.2045236]
["bitfinex-derivatives","BTCF0:USTF0",1738933975627,0.01032279,97770.0,97754.0,0.5653236]
["bitfinex-derivatives","BTCF0:USTF0",1738933976437,0.00015346,97764.0,97754.0,0.5653236]
["bitfinex-derivatives","BTCF0:USTF0",1738933977025,0.00015346,97764.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738933977232,0.00015346,97764.0,97763.0,0.5653048]
["bitfinex-derivatives","BTCF0:USTF0",1738933978929,0.00215346,97764.0,97763.0,0.5653048]
["bitfinex-derivatives","BTCF0:USTF0",1738933979141,0.00615346,97764.0,97763.0,0.5663048]
["bitfinex-derivatives","BTCF0:USTF0",1738933980530,0.01315346,97764.0,97763.0,0.5673048]
["bitfinex-derivatives","BTCF0:USTF0",1738933988239,0.01315346,97764.0,97763.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738933988444,0.01315346,97764.0,97763.0,0.5673048]
["bitfinex-derivatives","BTCF0:USTF0",1738933989438,0.21765616,97764.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933989744,0.37395346,97764.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933989946,0.01315346,97764.0,97763.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738933990337,0.21765616,97764.0,97763.0,0.5673048]
["bitfinex-derivatives","BTCF0:USTF0",1738933991940,0.21765616,97764.0,97763.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738933992649,0.21765616,97764.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933993540,0.22768763,97764.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738933998646,0.22768763,97764.0,97763.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738933999347,0.01315346,97764.0,97763.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738934008753,0.01315346,97764.0,97763.0,0.5673048]
["bitfinex-derivatives","BTCF0:USTF0",1738934009366,0.01315346,97764.0,97763.0,0.7511134]
["bitfinex-derivatives","BTCF0:USTF0",1738934012063,0.21765616,97764.0,97763.0,0.5466086]
["bitfinex-derivatives","BTCF0:USTF0",1738934012366,0.21765616,97764.0,97763.0,0.1858086]
["bitfinex-derivatives","BTCF0:USTF0",1738934012560,0.21765616,97764.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934014567,0.01315346,97764.0,97763.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738934015162,0.01315346,97764.0,97763.0,0.5673048]
["bitfinex-derivatives","BTCF0:USTF0",1738934019471,0.01315346,97764.0,97763.0,0.57758196]
["bitfinex-derivatives","BTCF0:USTF0",1738934019875,0.15284133,97773.0,97772.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1738934020176,0.15284133,97773.0,97772.0,0.565286]
["bitfinex-derivatives","BTCF0:USTF0",1738934020768,0.01023414,97781.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934020969,0.01023414,97781.0,97780.0,0.2044692]
["bitfinex-derivatives","BTCF0:USTF0",1738934021465,0.01023414,97781.0,97780.0,0.5652692]
["bitfinex-derivatives","BTCF0:USTF0",1738934021772,0.00015346,97782.0,97781.0,0.2044671]
["bitfinex-derivatives","BTCF0:USTF0",1738934021973,0.00015346,97782.0,97781.0,0.3025671]
["bitfinex-derivatives","BTCF0:USTF0",1738934022358,0.00153471,97787.0,97786.0,0.2044567]
["bitfinex-derivatives","BTCF0:USTF0",1738934022871,0.2044234,97802.0,97799.0,0.2044293]
["bitfinex-derivatives","BTCF0:USTF0",1738934023064,0.21480854,97802.0,97801.0,0.2044253]
["bitfinex-derivatives","BTCF0:USTF0",1738934024065,0.21580854,97802.0,97801.0,0.2044253]
["bitfinex-derivatives","BTCF0:USTF0",1738934024774,0.21580854,97802.0,97801.0,0.2134253]
["bitfinex-derivatives","BTCF0:USTF0",1738934025070,0.24352785,97810.0,97801.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738934025264,0.24300784,97810.0,97809.0,0.5652086]
["bitfinex-derivatives","BTCF0:USTF0",1738934026976,0.25400784,97810.0,97809.0,0.5662086]
["bitfinex-derivatives","BTCF0:USTF0",1738934027176,0.011,97810.0,97809.0,0.5662086]
["bitfinex-derivatives","BTCF0:USTF0",1738934027377,0.009,97810.0,97809.0,0.5662086]
["bitfinex-derivatives","BTCF0:USTF0",1738934027579,0.011,97810.0,97809.0,0.5672086]
["bitfinex-derivatives","BTCF0:USTF0",1738934032176,0.011,97810.0,97809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738934032370,0.2154065,97810.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934032765,0.2154065,97810.0,97809.0,0.2064086]
["bitfinex-derivatives","BTCF0:USTF0",1738934032971,0.011,97810.0,97809.0,0.2064086]
["bitfinex-derivatives","BTCF0:USTF0",1738934036265,0.2154065,97810.0,97809.0,0.2064086]
["bitfinex-derivatives","BTCF0:USTF0",1738934044280,0.011,97810.0,97809.0,0.2064086]
["bitfinex-derivatives","BTCF0:USTF0",1738934046377,0.2154065,97810.0,97809.0,0.2064086]
["bitfinex-derivatives","BTCF0:USTF0",1738934047484,0.011,97810.0,97809.0,0.2064086]
["bitfinex-derivatives","BTCF0:USTF0",1738934048493,0.2154065,97810.0,97809.0,0.2064086]
["bitfinex-derivatives","BTCF0:USTF0",1738934048790,0.011,97810.0,97809.0,0.2064086]
["bitfinex-derivatives","BTCF0:USTF0",1738934050186,0.2154065,97810.0,97809.0,0.2064086]
["bitfinex-derivatives","BTCF0:USTF0",1738934050387,0.2154065,97810.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934050784,0.2154065,97810.0,97809.0,0.2064086]
["bitfinex-derivatives","BTCF0:USTF0",1738934050983,0.2154065,97810.0,97809.0,0.5672086]
["bitfinex-derivatives","BTCF0:USTF0",1738934052195,0.011,97810.0,97809.0,0.5672086]
["bitfinex-derivatives","BTCF0:USTF0",1738934053190,0.011,97810.0,97809.0,0.2064086]
["bitfinex-derivatives","BTCF0:USTF0",1738934053796,0.011,97810.0,97809.0,0.3902172]
["bitfinex-derivatives","BTCF0:USTF0",1738934054297,0.011,97810.0,97809.0,0.7510172]
["bitfinex-derivatives","BTCF0:USTF0",1738934056105,0.011,97810.0,97809.0,0.5672086]
["bitfinex-derivatives","BTCF0:USTF0",1738934056898,0.011,97810.0,97809.0,0.57750958]
["bitfinex-derivatives","BTCF0:USTF0",1738934065706,0.011,97810.0,97809.0,0.5672086]
["bitfinex-derivatives","BTCF0:USTF0",1738934066310,0.011,97810.0,97809.0,0.39000877]
["bitfinex-derivatives","BTCF0:USTF0",1738934067313,0.011,97810.0,97809.0,0.75080877]
["bitfinex-derivatives","BTCF0:USTF0",1738934068708,0.2154065,97810.0,97809.0,0.18560017]
["bitfinex-derivatives","BTCF0:USTF0",1738934068907,0.2154065,97810.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934071109,0.2154065,97810.0,97809.0,0.2064086]
["bitfinex-derivatives","BTCF0:USTF0",1738934071306,0.5762065,97810.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934072817,0.58670437,97810.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934077717,0.2044337,97797.0,97796.0,0.07947838]
["bitfinex-derivatives","BTCF0:USTF0",1738934077911,0.2044442,97792.0,97791.0,0.17476606]
["bitfinex-derivatives","BTCF0:USTF0",1738934079222,0.2064442,97792.0,97791.0,0.17476606]
["bitfinex-derivatives","BTCF0:USTF0",1738934079623,0.204463,97783.0,97782.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738934079824,0.565263,97783.0,97782.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738934080913,0.566263,97783.0,97782.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738934081621,0.566263,97783.0,97782.0,0.00215337]
["bitfinex-derivatives","BTCF0:USTF0",1738934082326,0.566263,97783.0,97782.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738934082527,0.571263,97783.0,97782.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738934085225,0.617063,97783.0,97782.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738934086827,0.2044881,97771.0,97770.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738934087028,0.5652881,97771.0,97770.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738934087925,0.6978,97771.0,97733.0,0.66520711]
["bitfinex-derivatives","BTCF0:USTF0",1738934088158,0.7216,97734.0,97717.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738934088428,0.5462261,97770.0,97706.0,0.60957423]
["bitfinex-derivatives","BTCF0:USTF0",1738934088429,0.7216,97718.0,97706.0,0.60881423]
["bitfinex-derivatives","BTCF0:USTF0",1738934088619,0.2046034,97716.0,97706.0,0.60881423]
["bitfinex-derivatives","BTCF0:USTF0",1738934088819,0.20461,97713.0,97709.0,0.2046174]
["bitfinex-derivatives","BTCF0:USTF0",1738934089017,0.3608,97718.0,97706.0,0.60881423]
["bitfinex-derivatives","BTCF0:USTF0",1738934089018,0.3608,97718.0,97706.0,0.81403743]
["bitfinex-derivatives","BTCF0:USTF0",1738934089216,0.2046208,97708.0,97706.0,0.60881423]
["bitfinex-derivatives","BTCF0:USTF0",1738934089427,0.3608,97707.0,97706.0,0.60881423]
["bitfinex-derivatives","BTCF0:USTF0",1738934091221,0.3608,97707.0,97706.0,0.50265703]
["bitfinex-derivatives","BTCF0:USTF0",1738934091631,0.3658,97707.0,97706.0,0.50365703]
["bitfinex-derivatives","BTCF0:USTF0",1738934092123,0.3718,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934097526,0.38225973,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934099427,0.3718,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934102029,0.3718,97707.0,97706.0,0.2056241]
["bitfinex-derivatives","BTCF0:USTF0",1738934102732,0.3718,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934103038,0.576422,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934105734,0.576422,97707.0,97706.0,0.2056241]
["bitfinex-derivatives","BTCF0:USTF0",1738934106239,0.571422,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934106440,0.42284216,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934108044,0.42284216,97707.0,97706.0,0.2056241]
["bitfinex-derivatives","BTCF0:USTF0",1738934108746,0.21822016,97707.0,97706.0,0.2056241]
["bitfinex-derivatives","BTCF0:USTF0",1738934108947,0.09641169,97720.0,97706.0,0.2056241]
["bitfinex-derivatives","BTCF0:USTF0",1738934108948,0.2046033,97716.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934109150,0.2046065,97715.0,97714.0,0.2046053]
["bitfinex-derivatives","BTCF0:USTF0",1738934109946,0.04584,97722.0,97717.0,0.2046011]
["bitfinex-derivatives","BTCF0:USTF0",1738934110850,0.2504309,97722.0,97717.0,0.2046011]
["bitfinex-derivatives","BTCF0:USTF0",1738934111650,0.3698,97718.0,97717.0,0.2056011]
["bitfinex-derivatives","BTCF0:USTF0",1738934113540,0.3698,97718.0,97717.0,0.2066011]
["bitfinex-derivatives","BTCF0:USTF0",1738934113746,0.3788,97718.0,97717.0,0.2066011]
["bitfinex-derivatives","BTCF0:USTF0",1738934114145,0.018,97718.0,97717.0,0.2066011]
["bitfinex-derivatives","BTCF0:USTF0",1738934116350,0.222599,97718.0,97717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934116949,0.018,97718.0,97717.0,0.2066011]
["bitfinex-derivatives","BTCF0:USTF0",1738934118049,0.222599,97718.0,97717.0,0.2066011]
["bitfinex-derivatives","BTCF0:USTF0",1738934118743,0.018,97718.0,97717.0,0.2066011]
["bitfinex-derivatives","BTCF0:USTF0",1738934123853,0.222599,97718.0,97717.0,0.2066011]
["bitfinex-derivatives","BTCF0:USTF0",1738934126345,0.018,97718.0,97717.0,0.2066011]
["bitfinex-derivatives","BTCF0:USTF0",1738934127454,0.3608,97735.0,97734.0,0.2045655]
["bitfinex-derivatives","BTCF0:USTF0",1738934127757,0.3608,97735.0,97718.0,0.0511493]
["bitfinex-derivatives","BTCF0:USTF0",1738934127758,0.2045798,97728.0,97721.0,0.2045927]
["bitfinex-derivatives","BTCF0:USTF0",1738934128057,0.3608,97723.0,97722.0,0.2045906]
["bitfinex-derivatives","BTCF0:USTF0",1738934130658,0.3668,97723.0,97722.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1738934131159,0.3668,97723.0,97722.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738934131662,0.3608,97723.0,97722.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1738934132257,0.3608,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934132456,0.3608,97723.0,97722.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1738934133754,0.3668,97723.0,97722.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738934133955,0.3668,97723.0,97722.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1738934134155,0.3728,97723.0,97722.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738934134353,0.37275114,97723.0,97722.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738934134549,0.36675114,97723.0,97722.0,0.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1738934134759,0.37275114,97723.0,97722.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738934135262,0.3728,97723.0,97722.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738934136461,0.012,97723.0,97722.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1738934138347,0.012,97723.0,97722.0,0.21699265]
["bitfinex-derivatives","BTCF0:USTF0",1738934146058,0.00015346,97732.0,97722.0,0.01240205]
["bitfinex-derivatives","BTCF0:USTF0",1738934146263,0.00015346,97732.0,97731.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1738934147464,0.00615346,97732.0,97731.0,0.2055718]
["bitfinex-derivatives","BTCF0:USTF0",1738934147866,0.00615346,97732.0,97731.0,0.2065718]
["bitfinex-derivatives","BTCF0:USTF0",1738934147867,0.01215346,97732.0,97731.0,0.2065718]
["bitfinex-derivatives","BTCF0:USTF0",1738934148361,0.00615346,97732.0,97731.0,0.2055718]
["bitfinex-derivatives","BTCF0:USTF0",1738934148568,0.21672316,97732.0,97731.0,0.2065718]
["bitfinex-derivatives","BTCF0:USTF0",1738934148953,0.21672316,97732.0,97731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934149162,0.21172316,97732.0,97731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934151664,0.00715346,97732.0,97731.0,0.2065718]
["bitfinex-derivatives","BTCF0:USTF0",1738934156868,0.36132001,97736.0,97731.0,0.2065718]
["bitfinex-derivatives","BTCF0:USTF0",1738934156869,0.00052001,97736.0,97731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738934157062,0.00052001,97736.0,97735.0,0.2045634]
["bitfinex-derivatives","BTCF0:USTF0",1738934157267,0.15220555,97745.0,97744.0,0.2045446]
["bitfinex-derivatives","BTCF0:USTF0",1738934158672,0.15220555,97745.0,97744.0,0.2135446]
["bitfinex-derivatives","BTCF0:USTF0",1738934159464,0.15220555,97745.0,97744.0,0.2225446]
["bitfinex-derivatives","BTCF0:USTF0",1738934159871,0.0334,97750.0,97747.0,0.2045383]
["bitfinex-derivatives","BTCF0:USTF0",1738934160460,0.0631,97751.0,97747.0,0.2045383]
["bitfinex-derivatives","BTCF0:USTF0",1738934160861,0.0631,97751.0,97744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934160862,0.2045425,97745.0,97744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934161369,0.2045425,97745.0,97744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934161768,0.2045425,97745.0,97744.0,0.2135446]
["bitfinex-derivatives","BTCF0:USTF0",1738934161963,0.2045425,97745.0,97744.0,0.2045446]
["bitfinex-derivatives","BTCF0:USTF0",1738934162970,0.2045425,97745.0,97744.0,0.2135446]
["bitfinex-derivatives","BTCF0:USTF0",1738934163876,0.2045425,97745.0,97744.0,0.2225446]
["bitfinex-derivatives","BTCF0:USTF0",1738934164967,0.2045344,97749.0,97747.0,0.2045383]
["bitfinex-derivatives","BTCF0:USTF0",1738934165164,0.5653362,97748.0,97747.0,0.2045383]
["bitfinex-derivatives","BTCF0:USTF0",1738934166482,0.5653362,97748.0,97747.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1738934166870,0.5653362,97748.0,97747.0,0.2225383]
["bitfinex-derivatives","BTCF0:USTF0",1738934167575,0.3608,97748.0,97747.0,0.2225383]
["bitfinex-derivatives","BTCF0:USTF0",1738934168479,0.5653362,97748.0,97747.0,0.2225383]
["bitfinex-derivatives","BTCF0:USTF0",1738934168782,0.3608,97748.0,97747.0,0.2225383]
["bitfinex-derivatives","BTCF0:USTF0",1738934168969,0.5653362,97748.0,97747.0,0.2225383]
["bitfinex-derivatives","BTCF0:USTF0",1738934169168,0.2045362,97748.0,97747.0,0.2225383]
["bitfinex-derivatives","BTCF0:USTF0",1738934169369,0.5653362,97748.0,97747.0,0.2225383]
["bitfinex-derivatives","BTCF0:USTF0",1738934169575,0.3608,97748.0,97747.0,0.2225383]
["bitfinex-derivatives","BTCF0:USTF0",1738934169878,0.5653362,97748.0,97747.0,0.2225383]
["bitfinex-derivatives","BTCF0:USTF0",1738934170879,0.00015346,97754.0,97747.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738934171079,0.00015346,97754.0,97753.0,0.2045258]
["bitfinex-derivatives","BTCF0:USTF0",1738934172878,0.00015346,97754.0,97753.0,0.2135258]
["bitfinex-derivatives","BTCF0:USTF0",1738934173084,0.20467716,97754.0,97753.0,0.2135258]
["bitfinex-derivatives","BTCF0:USTF0",1738934173984,0.20467716,97754.0,97753.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1738934176187,0.00015346,97754.0,97753.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1738934176781,0.20467716,97754.0,97753.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1738934177183,0.00015346,97754.0,97753.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1738934178200,0.20467716,97754.0,97753.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1738934178389,0.20467716,97754.0,97753.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934182094,0.20467716,97754.0,97753.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1738934183297,0.56547716,97754.0,97753.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1738934187802,0.00015346,97754.0,97753.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1738934189100,0.20467716,97754.0,97753.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1738934189296,0.56547716,97754.0,97753.0,0.2225258]
["bitfinex-derivatives","BTCF0:USTF0",1738934189489,0.56547716,97754.0,97753.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934189695,0.2045593,97737.0,97736.0,0.24544691]
["bitfinex-derivatives","BTCF0:USTF0",1738934189895,0.5653593,97737.0,97736.0,0.45000831]
["bitfinex-derivatives","BTCF0:USTF0",1738934190892,0.5653593,97737.0,97736.0,0.45100831]
["bitfinex-derivatives","BTCF0:USTF0",1738934191094,0.5733593,97737.0,97736.0,0.45200831]
["bitfinex-derivatives","BTCF0:USTF0",1738934191996,0.58338707,97737.0,97736.0,0.45200831]
["bitfinex-derivatives","BTCF0:USTF0",1738934192496,0.58338707,97737.0,97736.0,0.2065614]
["bitfinex-derivatives","BTCF0:USTF0",1738934192695,0.3688,97737.0,97736.0,0.2065614]
["bitfinex-derivatives","BTCF0:USTF0",1738934195594,0.3688,97737.0,97736.0,0.5673614]
["bitfinex-derivatives","BTCF0:USTF0",1738934195595,0.008,97737.0,97736.0,0.5673614]
["bitfinex-derivatives","BTCF0:USTF0",1738934197500,0.008,97737.0,97736.0,0.57761467]
["bitfinex-derivatives","BTCF0:USTF0",1738934198889,0.36095346,97754.0,97736.0,0.37305327]
["bitfinex-derivatives","BTCF0:USTF0",1738934199092,0.18264666,97758.0,97757.0,0.2045174]
["bitfinex-derivatives","BTCF0:USTF0",1738934200694,0.18564666,97758.0,97757.0,0.2055174]
["bitfinex-derivatives","BTCF0:USTF0",1738934201298,0.18664666,97758.0,97757.0,0.2055174]
["bitfinex-derivatives","BTCF0:USTF0",1738934202809,0.18364666,97758.0,97757.0,0.2045174]
["bitfinex-derivatives","BTCF0:USTF0",1738934203009,0.18664666,97758.0,97757.0,0.2055174]
["bitfinex-derivatives","BTCF0:USTF0",1738934203696,0.004,97758.0,97757.0,0.2055174]
["bitfinex-derivatives","BTCF0:USTF0",1738934223229,0.004,97758.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934223417,0.2045404,97746.0,97745.0,0.18384836]
["bitfinex-derivatives","BTCF0:USTF0",1738934223615,0.5653404,97746.0,97745.0,0.02923948]
["bitfinex-derivatives","BTCF0:USTF0",1738934224419,0.3608,97746.0,97735.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738934224716,0.3608,97743.0,97742.0,0.2045484]
["bitfinex-derivatives","BTCF0:USTF0",1738934226815,0.3608,97743.0,97741.0,0.24544691]
["bitfinex-derivatives","BTCF0:USTF0",1738934226816,0.37130826,97743.0,97741.0,0.24544691]
["bitfinex-derivatives","BTCF0:USTF0",1738934227121,0.2045488,97742.0,97741.0,0.24544691]
["bitfinex-derivatives","BTCF0:USTF0",1738934227717,0.5653488,97742.0,97741.0,0.24544691]
["bitfinex-derivatives","BTCF0:USTF0",1738934228417,0.5703488,97742.0,97741.0,0.24644691]
["bitfinex-derivatives","BTCF0:USTF0",1738934228719,0.5703488,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934229516,0.5703488,97742.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934231214,0.5703488,97742.0,97741.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1738934232125,0.62010111,97742.0,97741.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1738934234019,0.62010111,97742.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934235720,0.5703488,97742.0,97741.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1738934237023,0.3658,97742.0,97741.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1738934241524,0.3648,97742.0,97741.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1738934242723,0.004,97742.0,97741.0,0.5673509]
["bitfinex-derivatives","BTCF0:USTF0",1738934243714,0.004,97742.0,97741.0,0.5663509]
["bitfinex-derivatives","BTCF0:USTF0",1738934244719,0.2045239,97754.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934244920,0.2045239,97754.0,97753.0,0.2045258]
["bitfinex-derivatives","BTCF0:USTF0",1738934245120,0.01033011,97756.0,97744.0,0.06330798]
["bitfinex-derivatives","BTCF0:USTF0",1738934245320,0.204517,97758.0,97756.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1738934245527,0.2045061,97763.0,97756.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1738934245723,0.01037831,97758.0,97756.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1738934246230,0.2045488,97743.0,97742.0,0.2045482]
["bitfinex-derivatives","BTCF0:USTF0",1738934246530,0.3608,97745.0,97744.0,0.2045446]
["bitfinex-derivatives","BTCF0:USTF0",1738934246923,0.5653425,97745.0,97744.0,0.2045446]
["bitfinex-derivatives","BTCF0:USTF0",1738934248830,0.5693425,97745.0,97744.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1738934249530,0.5693425,97745.0,97744.0,0.2065446]
["bitfinex-derivatives","BTCF0:USTF0",1738934249733,0.3648,97745.0,97744.0,0.2065446]
["bitfinex-derivatives","BTCF0:USTF0",1738934249933,0.00052001,97757.0,97756.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1738934250124,0.00015346,97767.0,97764.0,0.2045028]
["bitfinex-derivatives","BTCF0:USTF0",1738934250429,0.00015346,97767.0,97764.0,0.5653028]
["bitfinex-derivatives","BTCF0:USTF0",1738934251030,0.3608,97779.0,97773.0,0.2044839]
["bitfinex-derivatives","BTCF0:USTF0",1738934252234,0.3608,97779.0,97773.0,0.2134839]
["bitfinex-derivatives","BTCF0:USTF0",1738934252528,0.15277739,97776.0,97775.0,0.2044798]
["bitfinex-derivatives","BTCF0:USTF0",1738934253131,0.00168828,97783.0,97773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934253324,0.00168828,97783.0,97782.0,0.2044651]
["bitfinex-derivatives","BTCF0:USTF0",1738934254723,0.00168828,97783.0,97782.0,0.2134651]
["bitfinex-derivatives","BTCF0:USTF0",1738934255323,0.00052001,97791.0,97790.0,0.2044484]
["bitfinex-derivatives","BTCF0:USTF0",1738934255524,0.10743618,97799.0,97798.0,0.2044317]
["bitfinex-derivatives","BTCF0:USTF0",1738934256023,0.3608,97805.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934256335,0.18313393,97808.0,97806.0,0.2044136]
["bitfinex-derivatives","BTCF0:USTF0",1738934256633,0.00015338,97807.0,97806.0,0.2044136]
["bitfinex-derivatives","BTCF0:USTF0",1738934257829,0.20456628,97807.0,97806.0,0.2044136]
["bitfinex-derivatives","BTCF0:USTF0",1738934258028,0.00015338,97807.0,97800.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738934258229,0.3608,97806.0,97800.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738934258432,0.3608,97806.0,97805.0,0.204417]
["bitfinex-derivatives","BTCF0:USTF0",1738934260537,0.3608,97806.0,97805.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1738934261035,0.3608,97806.0,97805.0,0.206417]
["bitfinex-derivatives","BTCF0:USTF0",1738934261238,0.565215,97806.0,97805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934261429,0.204441,97794.0,97786.0,0.2044552]
["bitfinex-derivatives","BTCF0:USTF0",1738934261631,0.3608,97787.0,97786.0,0.2044552]
["bitfinex-derivatives","BTCF0:USTF0",1738934262232,0.3608,97787.0,97770.0,0.0963968]
["bitfinex-derivatives","BTCF0:USTF0",1738934262431,0.3608,97778.0,97777.0,0.2044756]
["bitfinex-derivatives","BTCF0:USTF0",1738934264034,0.3608,97778.0,97777.0,0.2064756]
["bitfinex-derivatives","BTCF0:USTF0",1738934264635,0.3618,97778.0,97777.0,0.2064756]
["bitfinex-derivatives","BTCF0:USTF0",1738934264938,0.3638,97778.0,97777.0,0.2044756]
["bitfinex-derivatives","BTCF0:USTF0",1738934266441,0.3628,97778.0,97777.0,0.2044756]
["bitfinex-derivatives","BTCF0:USTF0",1738934267130,0.3618,97778.0,97777.0,0.2044756]
["bitfinex-derivatives","BTCF0:USTF0",1738934267333,0.3628,97778.0,97777.0,0.2044756]
["bitfinex-derivatives","BTCF0:USTF0",1738934267730,0.3618,97778.0,97777.0,0.2044756]
["bitfinex-derivatives","BTCF0:USTF0",1738934267931,0.3628,97778.0,97777.0,0.2044756]
["bitfinex-derivatives","BTCF0:USTF0",1738934270427,0.002,97778.0,97777.0,0.2044756]
["bitfinex-derivatives","BTCF0:USTF0",1738934271339,0.002,97778.0,97777.0,1.7044756]
["bitfinex-derivatives","BTCF0:USTF0",1738934271546,0.00015338,97787.0,97777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738934271847,0.00015338,97787.0,97786.0,0.2044568]
["bitfinex-derivatives","BTCF0:USTF0",1738934273047,0.00015338,97787.0,97777.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738934273247,0.3608,97784.0,97777.0,0.204475]
["bitfinex-derivatives","BTCF0:USTF0",1738934273447,0.2044713,97780.0,97775.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1738934273644,0.2044765,97777.0,97775.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1738934273843,0.2044765,97777.0,97775.0,0.5652778]
["bitfinex-derivatives","BTCF0:USTF0",1738934274042,0.3608,97784.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934274339,0.00115338,97787.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934274537,0.2044589,97785.0,97784.0,0.2044568]
["bitfinex-derivatives","BTCF0:USTF0",1738934274938,0.2044637,97783.0,97778.0,0.2044727]
["bitfinex-derivatives","BTCF0:USTF0",1738934275138,0.2044637,97783.0,97779.0,0.2044702]
["bitfinex-derivatives","BTCF0:USTF0",1738934275434,0.2044637,97783.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934275639,0.2044637,97783.0,97782.0,0.2044651]
["bitfinex-derivatives","BTCF0:USTF0",1738934276249,0.00015338,97787.0,97782.0,0.2044651]
["bitfinex-derivatives","BTCF0:USTF0",1738934277133,0.00015338,97787.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934277449,0.00015338,97787.0,97781.0,0.2044654]
["bitfinex-derivatives","BTCF0:USTF0",1738934278246,0.2044651,97782.0,97781.0,0.2044654]
["bitfinex-derivatives","BTCF0:USTF0",1738934278444,0.00015338,97787.0,97774.0,0.01028199]
["bitfinex-derivatives","BTCF0:USTF0",1738934278644,0.2044568,97786.0,97775.0,0.2044791]
["bitfinex-derivatives","BTCF0:USTF0",1738934278942,0.2044568,97786.0,97783.0,0.204463]
["bitfinex-derivatives","BTCF0:USTF0",1738934279342,0.2044568,97786.0,97785.0,0.2044589]
["bitfinex-derivatives","BTCF0:USTF0",1738934279545,0.00015338,97787.0,97786.0,0.2044568]
["bitfinex-derivatives","BTCF0:USTF0",1738934281242,0.0823,97793.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934281536,0.0823,97793.0,97792.0,0.5652442]
["bitfinex-derivatives","BTCF0:USTF0",1738934281740,0.0823,97793.0,97792.0,0.2044442]
["bitfinex-derivatives","BTCF0:USTF0",1738934281937,0.4431,97793.0,97792.0,0.2044442]
["bitfinex-derivatives","BTCF0:USTF0",1738934282651,0.4431,97793.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934282853,0.2044547,97787.0,97786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934283547,0.3608,97789.0,97779.0,0.2044701]
["bitfinex-derivatives","BTCF0:USTF0",1738934283852,0.3608,97780.0,97779.0,0.2044701]
["bitfinex-derivatives","BTCF0:USTF0",1738934284153,0.2044714,97779.0,97778.0,0.24544691]
["bitfinex-derivatives","BTCF0:USTF0",1738934284340,0.2427714,97779.0,97778.0,0.24544691]
["bitfinex-derivatives","BTCF0:USTF0",1738934284744,0.2427714,97779.0,97778.0,0.12284691]
["bitfinex-derivatives","BTCF0:USTF0",1738934286255,0.2427714,97779.0,97778.0,0.12384691]
["bitfinex-derivatives","BTCF0:USTF0",1738934287254,0.2044881,97771.0,97770.0,0.3063796]
["bitfinex-derivatives","BTCF0:USTF0",1738934287544,0.5652881,97771.0,97769.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738934287938,0.0781,97770.0,97769.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738934288657,0.0781,97770.0,97769.0,0.20464568]
["bitfinex-derivatives","BTCF0:USTF0",1738934289155,0.0781,97770.0,97769.0,0.20564568]
["bitfinex-derivatives","BTCF0:USTF0",1738934289853,0.0781,97770.0,97769.0,0.20664568]
["bitfinex-derivatives","BTCF0:USTF0",1738934290958,0.0781,97770.0,97769.0,0.00215338]
["bitfinex-derivatives","BTCF0:USTF0",1738934291457,0.0781,97770.0,97769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738934294655,0.23078508,97770.0,97769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738934295053,0.19048508,97770.0,97769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738934295957,0.19048508,97770.0,97769.0,0.20449231]
["bitfinex-derivatives","BTCF0:USTF0",1738934296363,0.39497528,97770.0,97769.0,0.20449231]
["bitfinex-derivatives","BTCF0:USTF0",1738934298362,0.2422902,97770.0,97769.0,0.20449231]
["bitfinex-derivatives","BTCF0:USTF0",1738934298562,0.36132001,97771.0,97769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738934298763,0.3608,97771.0,97770.0,0.2044902]
["bitfinex-derivatives","BTCF0:USTF0",1738934299664,0.3628,97771.0,97770.0,0.2044902]
["bitfinex-derivatives","BTCF0:USTF0",1738934299862,0.5682881,97771.0,97770.0,0.2044902]
["bitfinex-derivatives","BTCF0:USTF0",1738934300067,0.3638,97771.0,97770.0,0.2044902]
["bitfinex-derivatives","BTCF0:USTF0",1738934300367,0.3628,97771.0,97770.0,0.2044902]
["bitfinex-derivatives","BTCF0:USTF0",1738934300562,0.3638,97771.0,97770.0,0.2064902]
["bitfinex-derivatives","BTCF0:USTF0",1738934301870,0.5682881,97771.0,97770.0,0.2064902]
["bitfinex-derivatives","BTCF0:USTF0",1738934302366,0.003,97771.0,97770.0,0.2064902]
["bitfinex-derivatives","BTCF0:USTF0",1738934302667,0.00015338,97780.0,97779.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1738934303867,0.00215338,97780.0,97779.0,0.2054714]
["bitfinex-derivatives","BTCF0:USTF0",1738934304066,0.00315338,97780.0,97779.0,0.2064714]
["bitfinex-derivatives","BTCF0:USTF0",1738934305769,0.00115338,97780.0,97779.0,0.2054714]
["bitfinex-derivatives","BTCF0:USTF0",1738934306169,0.00015338,97780.0,97779.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1738934313484,0.56542268,97780.0,97779.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1738934313780,0.2044798,97775.0,97774.0,0.2044801]
["bitfinex-derivatives","BTCF0:USTF0",1738934314166,0.36095338,97780.0,97771.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738934314471,0.56542438,97780.0,97778.0,0.2044735]
["bitfinex-derivatives","BTCF0:USTF0",1738934314679,0.56542438,97780.0,97779.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1738934315673,0.36095338,97780.0,97779.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1738934316173,0.00015338,97780.0,97779.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1738934318871,0.00015338,97780.0,97779.0,0.5662714]
["bitfinex-derivatives","BTCF0:USTF0",1738934319274,0.00015338,97780.0,97779.0,0.57675084]
["bitfinex-derivatives","BTCF0:USTF0",1738934319470,0.00015338,97780.0,97779.0,0.21595084]
["bitfinex-derivatives","BTCF0:USTF0",1738934322875,0.00015338,97780.0,97779.0,0.57675084]
["bitfinex-derivatives","BTCF0:USTF0",1738934324378,0.00015338,97780.0,97779.0,0.5662714]
["bitfinex-derivatives","BTCF0:USTF0",1738934325777,0.0403,97798.0,97779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738934325970,0.15268508,97800.0,97798.0,0.2044317]
["bitfinex-derivatives","BTCF0:USTF0",1738934326379,0.01009078,97803.0,97798.0,0.2044317]
["bitfinex-derivatives","BTCF0:USTF0",1738934327577,0.23068508,97806.0,97798.0,0.2044317]
["bitfinex-derivatives","BTCF0:USTF0",1738934328183,0.01042594,97805.0,97798.0,0.2044317]
["bitfinex-derivatives","BTCF0:USTF0",1738934328384,0.01042594,97805.0,97798.0,0.2104317]
["bitfinex-derivatives","BTCF0:USTF0",1738934328581,0.01042594,97805.0,97798.0,0.2194317]
["bitfinex-derivatives","BTCF0:USTF0",1738934329182,0.01042594,97805.0,97798.0,0.2144317]
["bitfinex-derivatives","BTCF0:USTF0",1738934330578,0.3623345,97799.0,97798.0,0.2144317]
["bitfinex-derivatives","BTCF0:USTF0",1738934330781,0.3623345,97799.0,97798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738934331086,0.5667641,97799.0,97798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738934331880,0.3623345,97799.0,97798.0,0.2144317]
["bitfinex-derivatives","BTCF0:USTF0",1738934332180,0.0015345,97799.0,97798.0,0.2144317]
["bitfinex-derivatives","BTCF0:USTF0",1738934334387,0.2059641,97799.0,97798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738934334685,0.5667641,97799.0,97798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738934335881,0.57719291,97799.0,97798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738934336781,0.57719291,97799.0,97798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738934336987,0.57719291,97799.0,97798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934337692,0.57719291,97799.0,97798.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738934338492,0.57719291,97799.0,97798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934342486,0.57719291,97799.0,97798.0,0.2224317]
["bitfinex-derivatives","BTCF0:USTF0",1738934342886,0.6269157,97799.0,97798.0,0.2224317]
["bitfinex-derivatives","BTCF0:USTF0",1738934344392,0.2661157,97799.0,97798.0,0.2224317]
["bitfinex-derivatives","BTCF0:USTF0",1738934344595,0.6269157,97799.0,97798.0,0.2224317]
["bitfinex-derivatives","BTCF0:USTF0",1738934346692,0.6269157,97799.0,97798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934350398,0.051109,97796.0,97777.0,0.38829067]
["bitfinex-derivatives","BTCF0:USTF0",1738934350598,0.5652735,97778.0,97777.0,0.18381577]
["bitfinex-derivatives","BTCF0:USTF0",1738934352289,0.5652735,97778.0,97777.0,0.18481577]
["bitfinex-derivatives","BTCF0:USTF0",1738934353395,0.5652735,97778.0,97777.0,0.18381577]
["bitfinex-derivatives","BTCF0:USTF0",1738934353698,0.5652735,97778.0,97777.0,0.18481577]
["bitfinex-derivatives","BTCF0:USTF0",1738934353699,0.5722735,97778.0,97777.0,0.18481577]
["bitfinex-derivatives","BTCF0:USTF0",1738934354486,0.58264379,97778.0,97777.0,0.18481577]
["bitfinex-derivatives","BTCF0:USTF0",1738934354997,0.73554101,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934358395,0.6323777,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934361294,0.58264379,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934366000,0.58264379,97778.0,97777.0,0.2054756]
["bitfinex-derivatives","BTCF0:USTF0",1738934366695,0.58264379,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934371513,0.2044923,97769.0,97768.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738934371810,0.5652923,97769.0,97768.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738934372210,0.0511253,97765.0,97748.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738934372410,0.5653216,97755.0,97751.0,0.2045288]
["bitfinex-derivatives","BTCF0:USTF0",1738934372803,0.5653216,97755.0,97754.0,0.42723947]
["bitfinex-derivatives","BTCF0:USTF0",1738934373009,0.3608,97755.0,97754.0,0.42723947]
["bitfinex-derivatives","BTCF0:USTF0",1738934373211,0.3608,97755.0,97754.0,0.2434237]
["bitfinex-derivatives","BTCF0:USTF0",1738934373410,0.00015338,97764.0,97757.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1738934374317,0.00015338,97764.0,97763.0,0.2045049]
["bitfinex-derivatives","BTCF0:USTF0",1738934375107,0.00615338,97764.0,97763.0,0.2045049]
["bitfinex-derivatives","BTCF0:USTF0",1738934375516,0.01415338,97764.0,97763.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1738934375816,0.01515338,97764.0,97763.0,0.2065049]
["bitfinex-derivatives","BTCF0:USTF0",1738934380714,0.01515338,97764.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934380916,0.21965618,97764.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934383514,0.21965618,97764.0,97763.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738934384419,0.01515338,97764.0,97763.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738934388916,0.21965618,97764.0,97763.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738934389223,0.21965618,97764.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934391316,0.21965618,97764.0,97763.0,0.2065049]
["bitfinex-derivatives","BTCF0:USTF0",1738934392521,0.21965618,97764.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934396321,0.21965618,97764.0,97763.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738934403923,0.21965618,97764.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934406733,0.21965618,97764.0,97763.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738934409734,0.58045618,97764.0,97763.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738934411325,0.80255618,97764.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934411636,0.59289938,97764.0,97748.0,0.24515981]
["bitfinex-derivatives","BTCF0:USTF0",1738934411823,0.5653341,97749.0,97748.0,0.24515981]
["bitfinex-derivatives","BTCF0:USTF0",1738934412728,0.5653341,97749.0,97748.0,0.44969601]
["bitfinex-derivatives","BTCF0:USTF0",1738934413337,0.5653341,97749.0,97748.0,0.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1738934413536,0.5683341,97749.0,97748.0,0.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1738934414038,0.3638,97749.0,97748.0,0.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1738934414632,0.3658,97749.0,97748.0,0.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1738934416241,0.005,97749.0,97748.0,0.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1738934420040,0.005,97749.0,97748.0,0.5653362]
["bitfinex-derivatives","BTCF0:USTF0",1738934423938,0.005,97749.0,97748.0,0.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1738934435552,0.00015338,97764.0,97763.0,0.2045049]
["bitfinex-derivatives","BTCF0:USTF0",1738934436853,0.00915338,97764.0,97763.0,0.2045049]
["bitfinex-derivatives","BTCF0:USTF0",1738934437046,0.01715338,97764.0,97763.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1738934437248,0.01715338,97764.0,97763.0,0.21576459]
["bitfinex-derivatives","BTCF0:USTF0",1738934449658,0.1527543,97771.0,97770.0,0.2044902]
["bitfinex-derivatives","BTCF0:USTF0",1738934451162,0.1707543,97771.0,97770.0,0.2064902]
["bitfinex-derivatives","BTCF0:USTF0",1738934451360,0.018,97771.0,97770.0,0.2064902]
["bitfinex-derivatives","BTCF0:USTF0",1738934456057,0.2224881,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934457262,0.23274413,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934457464,0.02825603,97771.0,97763.0,0.24515981]
["bitfinex-derivatives","BTCF0:USTF0",1738934457667,0.3608,97764.0,97755.0,0.24515981]
["bitfinex-derivatives","BTCF0:USTF0",1738934457866,0.5653195,97756.0,97755.0,0.24515981]
["bitfinex-derivatives","BTCF0:USTF0",1738934459168,0.5693195,97756.0,97755.0,0.24515981]
["bitfinex-derivatives","BTCF0:USTF0",1738934459466,0.5693195,97756.0,97755.0,0.44968141]
["bitfinex-derivatives","BTCF0:USTF0",1738934460060,0.5723195,97756.0,97755.0,0.45068141]
["bitfinex-derivatives","BTCF0:USTF0",1738934460261,0.3678,97756.0,97755.0,0.45068141]
["bitfinex-derivatives","BTCF0:USTF0",1738934460664,0.3718,97756.0,97755.0,0.45068141]
["bitfinex-derivatives","BTCF0:USTF0",1738934461261,0.3748,97756.0,97755.0,0.45168141]
["bitfinex-derivatives","BTCF0:USTF0",1738934461560,0.3748,97756.0,97755.0,0.2065216]
["bitfinex-derivatives","BTCF0:USTF0",1738934462962,0.5793195,97756.0,97755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934464360,0.2045404,97746.0,97741.0,0.00153443]
["bitfinex-derivatives","BTCF0:USTF0",1738934464566,0.5653404,97746.0,97741.0,0.00153443]
["bitfinex-derivatives","BTCF0:USTF0",1738934465768,0.5673404,97746.0,97741.0,0.00153443]
["bitfinex-derivatives","BTCF0:USTF0",1738934467067,0.5703404,97746.0,97741.0,0.00153443]
["bitfinex-derivatives","BTCF0:USTF0",1738934468577,0.5703404,97746.0,97728.0,0.0103138]
["bitfinex-derivatives","BTCF0:USTF0",1738934468976,0.58033939,97746.0,97728.0,0.0103138]
["bitfinex-derivatives","BTCF0:USTF0",1738934469769,0.58033939,97746.0,97728.0,0.2148919]
["bitfinex-derivatives","BTCF0:USTF0",1738934469976,0.58033939,97746.0,97734.0,0.2045645]
["bitfinex-derivatives","BTCF0:USTF0",1738934472675,0.37579899,97746.0,97724.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738934472977,0.204599,97718.0,97717.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738934475178,0.204599,97718.0,97717.0,0.2450011]
["bitfinex-derivatives","BTCF0:USTF0",1738934475969,0.2045896,97723.0,97722.0,0.2045866]
["bitfinex-derivatives","BTCF0:USTF0",1738934477283,0.204599,97719.0,97718.0,0.2045972]
["bitfinex-derivatives","BTCF0:USTF0",1738934477479,0.204599,97718.0,97717.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738934477873,0.3608,97721.0,97708.0,0.07755346]
["bitfinex-derivatives","BTCF0:USTF0",1738934478078,0.5654179,97709.0,97708.0,0.07755346]
["bitfinex-derivatives","BTCF0:USTF0",1738934481382,0.5654179,97709.0,97708.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738934482082,0.5664179,97709.0,97708.0,0.00815346]
["bitfinex-derivatives","BTCF0:USTF0",1738934483072,0.5664179,97709.0,97708.0,0.21277346]
["bitfinex-derivatives","BTCF0:USTF0",1738934484380,0.5674179,97709.0,97708.0,0.21877346]
["bitfinex-derivatives","BTCF0:USTF0",1738934485286,0.5664179,97709.0,97708.0,0.21477346]
["bitfinex-derivatives","BTCF0:USTF0",1738934486091,0.3618,97709.0,97708.0,0.21477346]
["bitfinex-derivatives","BTCF0:USTF0",1738934486286,0.001,97709.0,97708.0,0.21477346]
["bitfinex-derivatives","BTCF0:USTF0",1738934487979,0.2056179,97709.0,97708.0,0.21477346]
["bitfinex-derivatives","BTCF0:USTF0",1738934488884,0.2056179,97709.0,97708.0,0.01015346]
["bitfinex-derivatives","BTCF0:USTF0",1738934491980,0.21589209,97709.0,97708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738934492691,0.21589209,97709.0,97708.0,0.20462001]
["bitfinex-derivatives","BTCF0:USTF0",1738934493091,0.001,97709.0,97708.0,0.20462001]
["bitfinex-derivatives","BTCF0:USTF0",1738934493485,0.001,97709.0,97708.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1738934493681,0.3608,97711.0,97701.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738934493886,0.565414,97711.0,97710.0,0.2046158]
["bitfinex-derivatives","BTCF0:USTF0",1738934495189,0.3608,97711.0,97710.0,0.2046158]
["bitfinex-derivatives","BTCF0:USTF0",1738934495389,0.3648,97711.0,97710.0,0.2046158]
["bitfinex-derivatives","BTCF0:USTF0",1738934495693,0.3688,97711.0,97710.0,0.2046158]
["bitfinex-derivatives","BTCF0:USTF0",1738934498187,0.5734137,97711.0,97710.0,0.2046158]
["bitfinex-derivatives","BTCF0:USTF0",1738934499188,0.5734137,97711.0,97701.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738934499397,0.4652714,97711.0,97701.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738934499586,0.5654326,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738934501282,0.5654326,97702.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738934502994,0.5754902,97702.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738934507298,0.5754902,97702.0,97700.0,0.03127829]
["bitfinex-derivatives","BTCF0:USTF0",1738934507496,0.15227294,97701.0,97700.0,0.03127829]
["bitfinex-derivatives","BTCF0:USTF0",1738934508703,0.15827294,97701.0,97700.0,0.03227829]
["bitfinex-derivatives","BTCF0:USTF0",1738934510000,0.15827294,97701.0,97700.0,0.03127829]
["bitfinex-derivatives","BTCF0:USTF0",1738934510202,0.16427294,97701.0,97700.0,0.03127829]
["bitfinex-derivatives","BTCF0:USTF0",1738934510501,0.16427294,97701.0,97700.0,0.00899373]
["bitfinex-derivatives","BTCF0:USTF0",1738934510909,0.16427294,97701.0,97699.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738934510910,0.2046367,97700.0,97699.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738934511095,0.2046996,97670.0,97669.0,0.24515981]
["bitfinex-derivatives","BTCF0:USTF0",1738934511291,0.5654996,97670.0,97669.0,0.24515981]
["bitfinex-derivatives","BTCF0:USTF0",1738934511506,0.3608,97670.0,97669.0,0.24515981]
["bitfinex-derivatives","BTCF0:USTF0",1738934512190,0.3618,97670.0,97669.0,0.25115981]
["bitfinex-derivatives","BTCF0:USTF0",1738934512795,0.3608,97670.0,97669.0,0.24815981]
["bitfinex-derivatives","BTCF0:USTF0",1738934512995,0.3608,97670.0,97669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738934513391,0.3618,97670.0,97669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738934514500,0.3977,97670.0,97669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738934515002,0.3618,97670.0,97669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738934515211,0.3618,97670.0,97669.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738934516205,0.001,97670.0,97669.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738934518010,0.3618,97670.0,97669.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738934519715,0.001,97670.0,97669.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738934520518,0.04288221,97679.0,97678.0,0.2046828]
["bitfinex-derivatives","BTCF0:USTF0",1738934520711,0.18272753,97684.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934520906,0.18272753,97684.0,97683.0,0.2046724]
["bitfinex-derivatives","BTCF0:USTF0",1738934521212,0.2221,97709.0,97679.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738934521406,0.2221,97709.0,97693.0,0.2046514]
["bitfinex-derivatives","BTCF0:USTF0",1738934521613,0.01039326,97711.0,97693.0,0.2046514]
["bitfinex-derivatives","BTCF0:USTF0",1738934521808,0.00015356,97703.0,97693.0,0.2046514]
["bitfinex-derivatives","BTCF0:USTF0",1738934522210,0.00015356,97703.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934522514,0.00015356,97703.0,97702.0,0.2046326]
["bitfinex-derivatives","BTCF0:USTF0",1738934524204,6e-08,97703.0,97702.0,0.2046326]
["bitfinex-derivatives","BTCF0:USTF0",1738934524404,6e-08,97703.0,97702.0,0.21499199]
["bitfinex-derivatives","BTCF0:USTF0",1738934524605,0.21308777,97726.0,97725.0,0.2045844]
["bitfinex-derivatives","BTCF0:USTF0",1738934525717,0.21308777,97726.0,97725.0,0.2055844]
["bitfinex-derivatives","BTCF0:USTF0",1738934526020,0.002,97726.0,97725.0,0.2075844]
["bitfinex-derivatives","BTCF0:USTF0",1738934527123,0.00015356,97735.0,97728.0,0.2045781]
["bitfinex-derivatives","BTCF0:USTF0",1738934527721,0.2045686,97733.0,97728.0,0.2045781]
["bitfinex-derivatives","BTCF0:USTF0",1738934528409,0.00253549,97729.0,97728.0,0.2115781]
["bitfinex-derivatives","BTCF0:USTF0",1738934528608,0.00353549,97729.0,97728.0,0.2135781]
["bitfinex-derivatives","BTCF0:USTF0",1738934529617,0.00353549,97729.0,97728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934533623,0.07103549,97729.0,97728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934534521,0.27561149,97729.0,97728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934535226,0.49771149,97729.0,97728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934537629,0.29313549,97729.0,97716.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934537924,0.2046011,97717.0,97716.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934538324,0.2382011,97717.0,97716.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934538924,0.2382011,97717.0,97716.0,0.01215356]
["bitfinex-derivatives","BTCF0:USTF0",1738934539320,0.5990011,97717.0,97716.0,0.01215356]
["bitfinex-derivatives","BTCF0:USTF0",1738934539621,0.5990011,97717.0,97695.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738934539622,0.2046262,97705.0,97699.0,0.2046386]
["bitfinex-derivatives","BTCF0:USTF0",1738934539822,0.5654262,97705.0,97699.0,0.2046386]
["bitfinex-derivatives","BTCF0:USTF0",1738934540825,0.2046367,97700.0,97699.0,0.2046386]
["bitfinex-derivatives","BTCF0:USTF0",1738934541325,0.3608,97705.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934541523,0.3608,97705.0,97704.0,0.2046283]
["bitfinex-derivatives","BTCF0:USTF0",1738934541925,0.3608,97705.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934542130,0.2046437,97700.0,97699.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1738934542531,0.2046451,97696.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934542732,0.5654451,97696.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934542934,0.2046451,97696.0,97695.0,0.20480076]
["bitfinex-derivatives","BTCF0:USTF0",1738934543231,0.0345,97699.0,97698.0,0.2046409]
["bitfinex-derivatives","BTCF0:USTF0",1738934544636,0.00652001,97705.0,97695.0,0.00115356]
["bitfinex-derivatives","BTCF0:USTF0",1738934544837,0.006,97705.0,97695.0,0.09762496]
["bitfinex-derivatives","BTCF0:USTF0",1738934545135,0.006,97705.0,97704.0,0.2046283]
["bitfinex-derivatives","BTCF0:USTF0",1738934545537,0.2046179,97709.0,97708.0,0.2046167]
["bitfinex-derivatives","BTCF0:USTF0",1738934546434,0.2046179,97709.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934546435,0.2046061,97715.0,97704.0,0.2046281]
["bitfinex-derivatives","BTCF0:USTF0",1738934546631,0.20476096,97714.0,97710.0,0.2046141]
["bitfinex-derivatives","BTCF0:USTF0",1738934546934,0.20476096,97714.0,97711.0,0.2046131]
["bitfinex-derivatives","BTCF0:USTF0",1738934547436,0.00015356,97714.0,97713.0,0.2046095]
["bitfinex-derivatives","BTCF0:USTF0",1738934547829,0.20476096,97714.0,97713.0,0.2046095]
["bitfinex-derivatives","BTCF0:USTF0",1738934548132,0.2046222,97707.0,97704.0,0.2046273]
["bitfinex-derivatives","BTCF0:USTF0",1738934548332,0.2046262,97705.0,97704.0,0.2046273]
["bitfinex-derivatives","BTCF0:USTF0",1738934548736,0.11362496,97714.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934548933,0.0964714,97705.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934549136,0.204639,97699.0,97696.0,0.2046439]
["bitfinex-derivatives","BTCF0:USTF0",1738934549333,0.204639,97699.0,97697.0,0.2046417]
["bitfinex-derivatives","BTCF0:USTF0",1738934549639,0.3608,97707.0,97705.0,0.2046262]
["bitfinex-derivatives","BTCF0:USTF0",1738934550225,0.2046138,97711.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934550425,0.2046138,97711.0,97709.0,0.2046174]
["bitfinex-derivatives","BTCF0:USTF0",1738934551141,0.00015356,97714.0,97712.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1738934552644,0.00015356,97714.0,97713.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738934553731,0.00215356,97714.0,97713.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738934554135,0.00115356,97714.0,97713.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738934554334,0.00115356,97714.0,97713.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738934554544,0.00215356,97714.0,97713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738934555335,0.00215356,97714.0,97713.0,0.2096095]
["bitfinex-derivatives","BTCF0:USTF0",1738934556438,0.20676096,97714.0,97713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738934559044,0.42886096,97714.0,97713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738934561840,0.42886096,97714.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934561841,0.2046451,97696.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934562151,0.5654451,97696.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934563037,0.582958,97696.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934563237,0.3678,97696.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934564148,0.5724451,97696.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934564341,0.6203251,97696.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934564747,0.6263251,97696.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934565344,0.72168,97696.0,97682.0,0.18288413]
["bitfinex-derivatives","BTCF0:USTF0",1738934565544,0.5654723,97683.0,97682.0,0.18288413]
["bitfinex-derivatives","BTCF0:USTF0",1738934566649,0.3608,97683.0,97673.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934566845,0.5654912,97674.0,97673.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934569547,0.57597444,97674.0,97673.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934570051,0.62413444,97674.0,97673.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934571050,0.92413444,97674.0,97673.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934571448,0.92713444,97674.0,97673.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934571839,0.62713444,97674.0,97673.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934572751,0.62913444,97674.0,97673.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934573337,0.92913444,97674.0,97673.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738934573742,0.204752,97645.0,97631.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1738934574043,0.565552,97645.0,97631.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1738934574353,0.565552,97645.0,97641.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1738934574547,0.3608,97645.0,97642.0,0.2047565]
["bitfinex-derivatives","BTCF0:USTF0",1738934575056,0.3608,97645.0,97627.0,0.21698413]
["bitfinex-derivatives","BTCF0:USTF0",1738934575057,0.566552,97645.0,97634.0,0.2047735]
["bitfinex-derivatives","BTCF0:USTF0",1738934575252,0.3618,97645.0,97634.0,0.2047735]
["bitfinex-derivatives","BTCF0:USTF0",1738934575552,0.3608,97637.0,97634.0,0.2047735]
["bitfinex-derivatives","BTCF0:USTF0",1738934576252,0.3608,97637.0,97635.0,0.2047716]
["bitfinex-derivatives","BTCF0:USTF0",1738934579747,0.2047841,97630.0,97628.0,0.2415874]
["bitfinex-derivatives","BTCF0:USTF0",1738934579951,0.3608,97629.0,97628.0,0.2415874]
["bitfinex-derivatives","BTCF0:USTF0",1738934581358,0.5655855,97629.0,97628.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738934581553,0.5665855,97629.0,97628.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738934582055,0.5665855,97629.0,97628.0,0.2415876]
["bitfinex-derivatives","BTCF0:USTF0",1738934582754,0.2048276,97610.0,97609.0,0.2048271]
["bitfinex-derivatives","BTCF0:USTF0",1738934583059,0.2048296,97608.0,97607.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738934583255,0.3608,97610.0,97607.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738934583463,0.3608,97610.0,97608.0,0.2048296]
["bitfinex-derivatives","BTCF0:USTF0",1738934584051,0.3618,97610.0,97608.0,0.2048296]
["bitfinex-derivatives","BTCF0:USTF0",1738934584248,0.3628,97610.0,97608.0,0.2048296]
["bitfinex-derivatives","BTCF0:USTF0",1738934587559,0.3628,97610.0,97609.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1738934587763,0.2048296,97608.0,97607.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738934588267,0.2048296,97608.0,97607.0,0.2401317]
["bitfinex-derivatives","BTCF0:USTF0",1738934588458,0.36332001,97610.0,97609.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1738934588652,0.36332001,97610.0,97607.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738934588653,0.3628,97610.0,97607.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738934588854,0.3618,97610.0,97607.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738934589162,0.3628,97610.0,97607.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738934589673,0.3608,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738934589960,0.2048411,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738934590155,0.3608,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738934590561,0.3618,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738934590967,0.3618,97608.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934591149,0.3618,97608.0,97517.0,0.67969566]
["bitfinex-derivatives","BTCF0:USTF0",1738934591150,0.7216,97590.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934591353,0.3608,97581.0,97577.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738934591560,0.0015378,97597.0,97577.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738934591750,0.00015372,97589.0,97577.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738934592153,0.00015372,97589.0,97579.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1738934592354,0.3608,97648.0,97605.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1738934592554,0.2047542,97644.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934592758,0.0964714,97650.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934592956,0.2047501,97646.0,97635.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738934593151,0.2047501,97646.0,97635.0,0.37108001]
["bitfinex-derivatives","BTCF0:USTF0",1738934593357,0.2047677,97638.0,97635.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738934593955,0.3608,97636.0,97635.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738934594262,0.3608,97636.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934594567,0.0964714,97620.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934594767,0.1929428,97620.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934595165,0.2048157,97615.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934595468,0.2048157,97615.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934596253,0.10674467,97620.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934596562,0.001,97615.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934596764,0.00015364,97625.0,97613.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738934596968,0.00015364,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934597162,0.3608,97643.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934597163,0.2047483,97647.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934597470,0.2047483,97647.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934597770,0.21520636,97647.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934597971,0.2047596,97642.0,97625.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738934598167,0.09662504,97640.0,97625.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738934598567,0.2047703,97637.0,97625.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738934599069,0.001,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934599458,0.2047797,97632.0,97625.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738934599763,0.2047797,97632.0,97625.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738934599969,0.2047853,97630.0,97625.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738934600163,0.2047886,97628.0,97625.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738934600470,0.2047886,97628.0,97625.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738934600665,0.2047886,97628.0,97625.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1738934600862,0.2047886,97628.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934602155,0.2137886,97628.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934602559,0.2227886,97628.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934602956,0.2047918,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934603766,0.018,97628.0,97621.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738934603970,0.2048002,97622.0,97621.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738934604972,0.009,97626.0,97621.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738934605568,0.009,97622.0,97621.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738934605980,0.2047935,97626.0,97621.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738934606184,0.2217935,97626.0,97621.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738934606869,0.009,97622.0,97621.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738934607575,0.008,97626.0,97621.0,0.03605364]
["bitfinex-derivatives","BTCF0:USTF0",1738934607784,0.15233239,97634.0,97633.0,0.2047771]
["bitfinex-derivatives","BTCF0:USTF0",1738934607971,0.15233239,97634.0,97633.0,0.5655771]
["bitfinex-derivatives","BTCF0:USTF0",1738934609081,0.15333239,97634.0,97633.0,0.5665771]
["bitfinex-derivatives","BTCF0:USTF0",1738934609283,0.15333239,97634.0,97633.0,0.5675771]
["bitfinex-derivatives","BTCF0:USTF0",1738934609284,0.15433239,97634.0,97633.0,0.5675771]
["bitfinex-derivatives","BTCF0:USTF0",1738934609479,0.09833239,97634.0,97633.0,0.5675771]
["bitfinex-derivatives","BTCF0:USTF0",1738934610185,0.002,97634.0,97633.0,0.5675771]
["bitfinex-derivatives","BTCF0:USTF0",1738934616984,0.002,97634.0,97633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738934617989,0.00015364,97640.0,97639.0,0.2047645]
["bitfinex-derivatives","BTCF0:USTF0",1738934619284,0.00115364,97640.0,97639.0,0.2137645]
["bitfinex-derivatives","BTCF0:USTF0",1738934619685,0.00215364,97640.0,97639.0,0.2227645]
["bitfinex-derivatives","BTCF0:USTF0",1738934621293,0.00153668,97657.0,97656.0,0.2047289]
["bitfinex-derivatives","BTCF0:USTF0",1738934621591,0.00153668,97657.0,97656.0,0.9263289]
["bitfinex-derivatives","BTCF0:USTF0",1738934622589,0.00253668,97657.0,97656.0,0.9353289]
["bitfinex-derivatives","BTCF0:USTF0",1738934622786,0.18206011,97665.0,97664.0,0.2047121]
["bitfinex-derivatives","BTCF0:USTF0",1738934622982,0.18206011,97665.0,97664.0,0.5655121]
["bitfinex-derivatives","BTCF0:USTF0",1738934623187,0.2046769,97681.0,97678.0,0.2046828]
["bitfinex-derivatives","BTCF0:USTF0",1738934623381,0.2046791,97680.0,97678.0,0.2046828]
["bitfinex-derivatives","BTCF0:USTF0",1738934623693,0.44960604,97688.0,97678.0,0.5654828]
["bitfinex-derivatives","BTCF0:USTF0",1738934623891,0.45012605,97688.0,97678.0,0.5654828]
["bitfinex-derivatives","BTCF0:USTF0",1738934624196,0.2046684,97685.0,97678.0,0.5654828]
["bitfinex-derivatives","BTCF0:USTF0",1738934624583,0.18236358,97683.0,97678.0,0.5654828]
["bitfinex-derivatives","BTCF0:USTF0",1738934624786,0.18236358,97683.0,97682.0,0.2046744]
["bitfinex-derivatives","BTCF0:USTF0",1738934625894,0.18336358,97683.0,97682.0,0.2136744]
["bitfinex-derivatives","BTCF0:USTF0",1738934626696,0.18336358,97683.0,97682.0,0.2226744]
["bitfinex-derivatives","BTCF0:USTF0",1738934626697,0.18436358,97683.0,97682.0,0.2226744]
["bitfinex-derivatives","BTCF0:USTF0",1738934629497,0.002,97683.0,97682.0,0.2226744]
["bitfinex-derivatives","BTCF0:USTF0",1738934639087,0.2066723,97683.0,97682.0,0.2226744]
["bitfinex-derivatives","BTCF0:USTF0",1738934640293,0.2066723,97683.0,97682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934642992,0.2046807,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934643399,0.3608,97682.0,97669.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738934643602,0.2046995,97670.0,97669.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738934645004,0.2126995,97670.0,97669.0,0.00115364]
["bitfinex-derivatives","BTCF0:USTF0",1738934645909,0.2216995,97670.0,97669.0,0.00215364]
["bitfinex-derivatives","BTCF0:USTF0",1738934646609,0.21587781,97670.0,97669.0,0.00315364]
["bitfinex-derivatives","BTCF0:USTF0",1738934646815,0.21687781,97670.0,97669.0,0.00715364]
["bitfinex-derivatives","BTCF0:USTF0",1738934647611,0.21587781,97670.0,97669.0,0.00415364]
["bitfinex-derivatives","BTCF0:USTF0",1738934647801,0.21687781,97670.0,97669.0,0.00715364]
["bitfinex-derivatives","BTCF0:USTF0",1738934648517,0.002,97670.0,97669.0,0.57265524]
["bitfinex-derivatives","BTCF0:USTF0",1738934648906,0.001,97670.0,97669.0,0.56865524]
["bitfinex-derivatives","BTCF0:USTF0",1738934649108,0.002,97670.0,97669.0,0.57765524]
["bitfinex-derivatives","BTCF0:USTF0",1738934649308,0.001,97670.0,97669.0,1.64465524]
["bitfinex-derivatives","BTCF0:USTF0",1738934649611,0.2066995,97670.0,97669.0,1.65365524]
["bitfinex-derivatives","BTCF0:USTF0",1738934649812,0.2056995,97670.0,97669.0,1.64465524]
["bitfinex-derivatives","BTCF0:USTF0",1738934650007,0.2066995,97670.0,97669.0,0.58365524]
["bitfinex-derivatives","BTCF0:USTF0",1738934650813,0.2066995,97670.0,97669.0,0.37895364]
["bitfinex-derivatives","BTCF0:USTF0",1738934656713,0.2066995,97670.0,97669.0,0.58365524]
["bitfinex-derivatives","BTCF0:USTF0",1738934658005,0.2066995,97670.0,97669.0,0.37895364]
["bitfinex-derivatives","BTCF0:USTF0",1738934659922,0.2066995,97670.0,97669.0,0.58365524]
["bitfinex-derivatives","BTCF0:USTF0",1738934665520,0.002,97670.0,97669.0,0.58365524]
["bitfinex-derivatives","BTCF0:USTF0",1738934665822,0.18189896,97681.0,97669.0,0.37895364]
["bitfinex-derivatives","BTCF0:USTF0",1738934666026,0.18189896,97681.0,97680.0,0.5654786]
["bitfinex-derivatives","BTCF0:USTF0",1738934667019,0.18289896,97681.0,97680.0,0.5654786]
["bitfinex-derivatives","BTCF0:USTF0",1738934667622,0.18289896,97681.0,97680.0,0.5744786]
["bitfinex-derivatives","BTCF0:USTF0",1738934668233,0.18389896,97681.0,97680.0,0.5744786]
["bitfinex-derivatives","BTCF0:USTF0",1738934668630,0.38857546,97681.0,97680.0,0.5744786]
["bitfinex-derivatives","BTCF0:USTF0",1738934669133,0.38857546,97681.0,97680.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738934669327,0.38857546,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934669526,0.2066765,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934672035,0.002,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934672230,0.002,97681.0,97680.0,0.2226786]
["bitfinex-derivatives","BTCF0:USTF0",1738934672426,0.2066765,97681.0,97680.0,0.2226786]
["bitfinex-derivatives","BTCF0:USTF0",1738934672936,0.002,97681.0,97680.0,0.2226786]
["bitfinex-derivatives","BTCF0:USTF0",1738934673126,0.2066765,97681.0,97680.0,0.2226786]
["bitfinex-derivatives","BTCF0:USTF0",1738934673328,0.2056765,97681.0,97680.0,0.2136786]
["bitfinex-derivatives","BTCF0:USTF0",1738934673527,0.002,97681.0,97680.0,0.2226786]
["bitfinex-derivatives","BTCF0:USTF0",1738934673822,0.002,97681.0,97680.0,0.5834786]
["bitfinex-derivatives","BTCF0:USTF0",1738934679036,0.00015364,97688.0,97687.0,0.2046639]
["bitfinex-derivatives","BTCF0:USTF0",1738934679229,0.00015364,97688.0,97687.0,0.5654639]
["bitfinex-derivatives","BTCF0:USTF0",1738934680530,0.00015364,97688.0,97687.0,0.5744639]
["bitfinex-derivatives","BTCF0:USTF0",1738934680730,0.00015364,97688.0,97687.0,0.5834639]
["bitfinex-derivatives","BTCF0:USTF0",1738934682442,0.20481544,97688.0,97687.0,0.5834639]
["bitfinex-derivatives","BTCF0:USTF0",1738934683444,0.20481544,97688.0,97687.0,0.2226639]
["bitfinex-derivatives","BTCF0:USTF0",1738934683641,0.20481544,97688.0,97687.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934686248,0.21508315,97688.0,97687.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934688048,0.57588315,97688.0,97687.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934688551,0.62566241,97688.0,97687.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934692556,0.80838763,97688.0,97687.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934693239,0.60372583,97688.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934693446,0.2046806,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934694646,0.2046806,97679.0,97678.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738934696352,0.001,97679.0,97678.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738934698452,0.3618,97679.0,97678.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934700055,0.41158171,97679.0,97678.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934700555,0.05078171,97679.0,97678.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738934701360,0.05078171,97679.0,97678.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934703349,0.05078171,97679.0,97678.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738934703550,0.05078171,97679.0,97678.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738934705952,0.05078171,97679.0,97678.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738934706155,0.25546231,97679.0,97678.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934706860,0.2056806,97679.0,97678.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934709055,0.21606205,97679.0,97678.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934710058,0.2056806,97679.0,97678.0,0.2226827]
["bitfinex-derivatives","BTCF0:USTF0",1738934710454,0.001,97679.0,97678.0,0.2226827]
["bitfinex-derivatives","BTCF0:USTF0",1738934711254,0.001,97679.0,97678.0,0.5834827]
["bitfinex-derivatives","BTCF0:USTF0",1738934711564,0.15228868,97681.0,97680.0,0.2046785]
["bitfinex-derivatives","BTCF0:USTF0",1738934711961,0.00015364,97688.0,97687.0,0.2046639]
["bitfinex-derivatives","BTCF0:USTF0",1738934712166,0.18272522,97694.0,97693.0,0.2046513]
["bitfinex-derivatives","BTCF0:USTF0",1738934712463,0.18272522,97694.0,97693.0,0.5654513]
["bitfinex-derivatives","BTCF0:USTF0",1738934713662,0.18372522,97694.0,97693.0,0.5744513]
["bitfinex-derivatives","BTCF0:USTF0",1738934714460,0.18472522,97694.0,97693.0,0.5834513]
["bitfinex-derivatives","BTCF0:USTF0",1738934715162,0.04976827,97699.0,97698.0,0.2046408]
["bitfinex-derivatives","BTCF0:USTF0",1738934715366,0.04976827,97699.0,97698.0,0.5654408]
["bitfinex-derivatives","BTCF0:USTF0",1738934716566,0.05176827,97699.0,97698.0,0.5834408]
["bitfinex-derivatives","BTCF0:USTF0",1738934718262,0.05076827,97699.0,97698.0,0.5834408]
["bitfinex-derivatives","BTCF0:USTF0",1738934719575,0.001,97699.0,97698.0,0.5834408]
["bitfinex-derivatives","BTCF0:USTF0",1738934720068,0.001,97699.0,97698.0,0.5744408]
["bitfinex-derivatives","BTCF0:USTF0",1738934720267,0.1,97700.0,97698.0,0.5754408]
["bitfinex-derivatives","BTCF0:USTF0",1738934720674,0.1,97700.0,97698.0,0.5744408]
["bitfinex-derivatives","BTCF0:USTF0",1738934720971,0.3046386,97700.0,97698.0,0.5754408]
["bitfinex-derivatives","BTCF0:USTF0",1738934721172,0.001,97699.0,97698.0,0.5674408]
["bitfinex-derivatives","BTCF0:USTF0",1738934721366,0.001,97699.0,97698.0,0.5664408]
["bitfinex-derivatives","BTCF0:USTF0",1738934721566,0.001,97699.0,97698.0,0.5674408]
["bitfinex-derivatives","BTCF0:USTF0",1738934721968,0.3046386,97700.0,97698.0,0.5674408]
["bitfinex-derivatives","BTCF0:USTF0",1738934722477,0.1,97700.0,97698.0,0.5674408]
["bitfinex-derivatives","BTCF0:USTF0",1738934722667,0.1,97700.0,97698.0,0.5664408]
["bitfinex-derivatives","BTCF0:USTF0",1738934722863,0.1,97700.0,97698.0,0.5674408]
["bitfinex-derivatives","BTCF0:USTF0",1738934723775,0.1,97700.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738934723969,0.1,97700.0,97699.0,0.2046387]
["bitfinex-derivatives","BTCF0:USTF0",1738934725671,0.1,97700.0,97699.0,0.2056387]
["bitfinex-derivatives","BTCF0:USTF0",1738934726572,0.3046366,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934727072,0.3046366,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934727274,0.3046366,97700.0,97699.0,0.2066387]
["bitfinex-derivatives","BTCF0:USTF0",1738934728382,0.1,97700.0,97699.0,0.2066387]
["bitfinex-derivatives","BTCF0:USTF0",1738934733175,0.00015356,97703.0,97702.0,0.2046325]
["bitfinex-derivatives","BTCF0:USTF0",1738934733383,0.2046059,97715.0,97710.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1738934733680,0.2046059,97715.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934735280,0.001,97715.0,97712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738934735483,0.2046094,97713.0,97712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738934736682,0.2046094,97713.0,97712.0,0.5674115]
["bitfinex-derivatives","BTCF0:USTF0",1738934737781,0.2046094,97713.0,97712.0,0.2066115]
["bitfinex-derivatives","BTCF0:USTF0",1738934737978,0.2056094,97713.0,97712.0,0.5674115]
["bitfinex-derivatives","BTCF0:USTF0",1738934738485,0.001,97713.0,97712.0,0.5674115]
["bitfinex-derivatives","BTCF0:USTF0",1738934739281,0.00015356,97723.0,97722.0,0.2045906]
["bitfinex-derivatives","BTCF0:USTF0",1738934739583,0.00015356,97723.0,97722.0,0.5653906]
["bitfinex-derivatives","BTCF0:USTF0",1738934739584,0.20474206,97723.0,97722.0,0.5653906]
["bitfinex-derivatives","BTCF0:USTF0",1738934740085,0.01028514,97723.0,97722.0,0.5653906]
["bitfinex-derivatives","BTCF0:USTF0",1738934740389,0.00015356,97723.0,97722.0,0.5653906]
["bitfinex-derivatives","BTCF0:USTF0",1738934740882,0.00015356,97723.0,97722.0,0.5743906]
["bitfinex-derivatives","BTCF0:USTF0",1738934741084,0.00015356,97723.0,97722.0,0.5833906]
["bitfinex-derivatives","BTCF0:USTF0",1738934741281,0.20474206,97723.0,97722.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738934742183,0.25449987,97723.0,97722.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738934742888,0.04991137,97723.0,97722.0,0.5833906]
["bitfinex-derivatives","BTCF0:USTF0",1738934746181,0.00015356,97723.0,97722.0,0.5833906]
["bitfinex-derivatives","BTCF0:USTF0",1738934746784,0.18990099,97728.0,97722.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738934746984,0.18990099,97728.0,97727.0,0.2045801]
["bitfinex-derivatives","BTCF0:USTF0",1738934747792,0.39447899,97728.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934748491,0.18990099,97728.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934748682,0.18990099,97728.0,97726.0,0.5653805]
["bitfinex-derivatives","BTCF0:USTF0",1738934748884,0.2419786,97728.0,97727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934749086,0.0374,97728.0,97727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934750080,0.00153547,97730.0,97727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934750286,0.15250099,97735.0,97727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934750287,0.15250099,97735.0,97734.0,0.2045655]
["bitfinex-derivatives","BTCF0:USTF0",1738934750485,0.15250099,97735.0,97734.0,0.5653655]
["bitfinex-derivatives","BTCF0:USTF0",1738934751196,0.00153496,97762.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934751382,0.00153496,97762.0,97752.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738934751587,0.00153496,97762.0,97758.0,0.2045152]
["bitfinex-derivatives","BTCF0:USTF0",1738934752197,0.20604196,97762.0,97758.0,0.2045152]
["bitfinex-derivatives","BTCF0:USTF0",1738934752491,0.00153496,97762.0,97758.0,0.2045152]
["bitfinex-derivatives","BTCF0:USTF0",1738934752893,0.0749,97770.0,97758.0,0.2135152]
["bitfinex-derivatives","BTCF0:USTF0",1738934753093,0.2044947,97768.0,97758.0,0.2135152]
["bitfinex-derivatives","BTCF0:USTF0",1738934753591,0.2044947,97768.0,97758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934753785,0.2044947,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934755098,0.2044947,97768.0,97767.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738934756090,0.0749,97770.0,97768.0,0.2044943]
["bitfinex-derivatives","BTCF0:USTF0",1738934756393,0.0749,97770.0,97769.0,0.2044922]
["bitfinex-derivatives","BTCF0:USTF0",1738934756799,0.0749,97770.0,97767.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738934756999,0.2044943,97768.0,97767.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738934757200,0.2044943,97768.0,97767.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738934757399,0.2044943,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934758094,0.2044943,97768.0,97767.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738934758504,0.2044943,97768.0,97767.0,0.5742964]
["bitfinex-derivatives","BTCF0:USTF0",1738934758802,0.0749,97770.0,97767.0,0.5742964]
["bitfinex-derivatives","BTCF0:USTF0",1738934759107,0.0749,97770.0,97767.0,0.5832964]
["bitfinex-derivatives","BTCF0:USTF0",1738934759298,0.0749,97770.0,97768.0,0.2044941]
["bitfinex-derivatives","BTCF0:USTF0",1738934759498,0.0749,97770.0,97769.0,0.2044922]
["bitfinex-derivatives","BTCF0:USTF0",1738934760399,0.0355,97777.0,97776.0,0.2044776]
["bitfinex-derivatives","BTCF0:USTF0",1738934760599,0.0355,97777.0,97776.0,0.5652776]
["bitfinex-derivatives","BTCF0:USTF0",1738934761099,0.2044583,97786.0,97785.0,0.2044568]
["bitfinex-derivatives","BTCF0:USTF0",1738934761299,0.2044583,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934762700,0.2044583,97786.0,97785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738934763406,0.0718,97787.0,97786.0,0.2044567]
["bitfinex-derivatives","BTCF0:USTF0",1738934763710,0.2762546,97787.0,97786.0,0.2044567]
["bitfinex-derivatives","BTCF0:USTF0",1738934764003,0.2044567,97786.0,97785.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738934764509,0.2044567,97786.0,97785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738934764901,0.2044567,97786.0,97785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934765506,0.2044567,97786.0,97785.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934766102,0.2044567,97786.0,97785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934768000,0.2044567,97786.0,97764.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1738934768001,0.2045447,97744.0,97735.0,0.44972201]
["bitfinex-derivatives","BTCF0:USTF0",1738934768199,0.0386,97743.0,97735.0,0.24571981]
["bitfinex-derivatives","BTCF0:USTF0",1738934768404,0.2045488,97742.0,97735.0,0.24515981]
["bitfinex-derivatives","BTCF0:USTF0",1738934768609,0.0386,97743.0,97738.0,0.2045567]
["bitfinex-derivatives","BTCF0:USTF0",1738934769000,0.2045528,97741.0,97738.0,0.2045567]
["bitfinex-derivatives","BTCF0:USTF0",1738934769400,0.2045528,97741.0,97739.0,0.24615981]
["bitfinex-derivatives","BTCF0:USTF0",1738934769808,0.5653528,97741.0,97739.0,0.24615981]
["bitfinex-derivatives","BTCF0:USTF0",1738934770109,0.0348,97740.0,97739.0,0.18815981]
["bitfinex-derivatives","BTCF0:USTF0",1738934771107,0.0722,97740.0,97739.0,0.18815981]
["bitfinex-derivatives","BTCF0:USTF0",1738934771408,0.0722,97740.0,97739.0,0.18915981]
["bitfinex-derivatives","BTCF0:USTF0",1738934771609,0.0722,97740.0,97739.0,0.18815981]
["bitfinex-derivatives","BTCF0:USTF0",1738934771809,0.0732,97740.0,97739.0,0.19715981]
["bitfinex-derivatives","BTCF0:USTF0",1738934772009,0.0732,97740.0,97739.0,0.19615981]
["bitfinex-derivatives","BTCF0:USTF0",1738934772213,0.0732,97740.0,97739.0,0.20515981]
["bitfinex-derivatives","BTCF0:USTF0",1738934773203,0.2953,97740.0,97739.0,0.19615981]
["bitfinex-derivatives","BTCF0:USTF0",1738934773410,0.2953,97740.0,97739.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934774815,0.2953,97740.0,97739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934775112,0.2943,97740.0,97739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934775318,0.2953,97740.0,97739.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934775518,0.2579,97740.0,97739.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934776205,0.2045697,97732.0,97731.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738934776406,0.204583,97726.0,97718.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738934776602,0.3608,97721.0,97718.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738934777206,0.3608,97721.0,97719.0,0.2045952]
["bitfinex-derivatives","BTCF0:USTF0",1738934778018,0.2045962,97720.0,97718.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738934778212,0.2045962,97720.0,97718.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738934778517,0.2045962,97720.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934779117,0.2045962,97720.0,97719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934779320,0.37832001,97721.0,97719.0,0.2065969]
["bitfinex-derivatives","BTCF0:USTF0",1738934779513,0.3778,97721.0,97719.0,0.2065969]
["bitfinex-derivatives","BTCF0:USTF0",1738934780114,0.017,97721.0,97719.0,0.2065969]
["bitfinex-derivatives","BTCF0:USTF0",1738934780613,0.009,97720.0,97719.0,0.2055969]
["bitfinex-derivatives","BTCF0:USTF0",1738934781211,0.018,97720.0,97719.0,0.2045969]
["bitfinex-derivatives","BTCF0:USTF0",1738934781414,0.009,97720.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934781818,0.009,97720.0,97719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934782018,0.009,97720.0,97719.0,0.2065969]
["bitfinex-derivatives","BTCF0:USTF0",1738934782219,0.018,97720.0,97719.0,0.2065969]
["bitfinex-derivatives","BTCF0:USTF0",1738934782916,0.009,97720.0,97719.0,0.2055969]
["bitfinex-derivatives","BTCF0:USTF0",1738934783117,0.018,97720.0,97719.0,0.2065969]
["bitfinex-derivatives","BTCF0:USTF0",1738934784120,0.018,97720.0,97719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934786516,0.2225948,97720.0,97719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934786718,0.2225948,97720.0,97719.0,0.2065969]
["bitfinex-derivatives","BTCF0:USTF0",1738934787818,0.018,97720.0,97719.0,0.2065969]
["bitfinex-derivatives","BTCF0:USTF0",1738934788025,0.00015348,97730.0,97729.0,0.2045759]
["bitfinex-derivatives","BTCF0:USTF0",1738934788223,0.00015348,97730.0,97729.0,0.5653759]
["bitfinex-derivatives","BTCF0:USTF0",1738934789821,0.00815348,97730.0,97729.0,0.5663759]
["bitfinex-derivatives","BTCF0:USTF0",1738934790727,0.00915348,97730.0,97729.0,0.5673759]
["bitfinex-derivatives","BTCF0:USTF0",1738934791231,0.00815348,97730.0,97729.0,0.5663759]
["bitfinex-derivatives","BTCF0:USTF0",1738934791429,0.00815348,97730.0,97729.0,0.5673759]
["bitfinex-derivatives","BTCF0:USTF0",1738934791822,0.00815348,97730.0,97729.0,0.5663759]
["bitfinex-derivatives","BTCF0:USTF0",1738934792023,1e-08,97730.0,97729.0,0.5673759]
["bitfinex-derivatives","BTCF0:USTF0",1738934792425,1e-08,97730.0,97729.0,0.5663759]
["bitfinex-derivatives","BTCF0:USTF0",1738934792624,0.2221,97740.0,97739.0,0.204555]
["bitfinex-derivatives","BTCF0:USTF0",1738934792828,0.01012172,97757.0,97756.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1738934793033,0.36132001,97760.0,97756.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1738934793223,0.2045174,97757.0,97756.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1738934793421,0.2045277,97753.0,97752.0,0.2045266]
["bitfinex-derivatives","BTCF0:USTF0",1738934794427,0.2045216,97755.0,97754.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1738934794826,0.008,97757.0,97756.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1738934795934,0.3608,97760.0,97753.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738934796131,0.2045257,97753.0,97752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934796923,0.2045257,97753.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934797435,0.2055174,97757.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934798035,0.2045174,97757.0,97756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934798926,0.2045174,97757.0,97756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934799837,0.2045174,97757.0,97756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738934800433,0.2045174,97757.0,97756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934800632,0.2045249,97754.0,97753.0,0.2045199]
["bitfinex-derivatives","BTCF0:USTF0",1738934801028,0.0355,97759.0,97737.0,0.0511396]
["bitfinex-derivatives","BTCF0:USTF0",1738934801229,0.2045188,97759.0,97758.0,0.2045153]
["bitfinex-derivatives","BTCF0:USTF0",1738934802833,0.2045174,97757.0,97756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738934803334,0.2045174,97757.0,97756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738934803544,0.2055132,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738934804633,0.2055132,97759.0,97758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738934805237,0.3608,97762.0,97758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934805743,0.2045132,97759.0,97758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934806233,0.2045132,97759.0,97758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738934806642,0.2045132,97759.0,97758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738934806830,0.2045132,97759.0,97758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738934807235,0.2045132,97759.0,97758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934807438,0.2045132,97759.0,97758.0,0.2225153]
["bitfinex-derivatives","BTCF0:USTF0",1738934807831,0.2045132,97759.0,97758.0,0.2135153]
["bitfinex-derivatives","BTCF0:USTF0",1738934808036,0.2045132,97759.0,97758.0,0.2225153]
["bitfinex-derivatives","BTCF0:USTF0",1738934808335,0.2045132,97759.0,97758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934808550,0.2045132,97759.0,97758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934808936,0.2045132,97759.0,97758.0,0.2225153]
["bitfinex-derivatives","BTCF0:USTF0",1738934810537,0.2045132,97759.0,97758.0,0.2135153]
["bitfinex-derivatives","BTCF0:USTF0",1738934810745,0.2045132,97759.0,97758.0,0.2225153]
["bitfinex-derivatives","BTCF0:USTF0",1738934810946,0.2045132,97759.0,97758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934811939,0.2045128,97762.0,97761.0,0.204509]
["bitfinex-derivatives","BTCF0:USTF0",1738934813243,0.2045128,97762.0,97761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934814144,0.2045128,97762.0,97761.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934814338,0.2045128,97762.0,97761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934814947,0.2045153,97758.0,97757.0,0.2045155]
["bitfinex-derivatives","BTCF0:USTF0",1738934816544,0.5653153,97758.0,97757.0,0.2045155]
["bitfinex-derivatives","BTCF0:USTF0",1738934817050,0.3608,97758.0,97757.0,0.2045155]
["bitfinex-derivatives","BTCF0:USTF0",1738934818148,0.002,97758.0,97757.0,0.2065155]
["bitfinex-derivatives","BTCF0:USTF0",1738934818540,0.2065153,97758.0,97757.0,0.2065155]
["bitfinex-derivatives","BTCF0:USTF0",1738934818744,0.2055153,97758.0,97757.0,0.2055155]
["bitfinex-derivatives","BTCF0:USTF0",1738934818943,0.5673153,97758.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934820444,0.002,97758.0,97757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738934820642,0.00015304,97766.0,97765.0,0.2045006]
["bitfinex-derivatives","BTCF0:USTF0",1738934821851,0.00015304,97766.0,97765.0,0.2135006]
["bitfinex-derivatives","BTCF0:USTF0",1738934823148,0.00015304,97766.0,97765.0,0.58460675]
["bitfinex-derivatives","BTCF0:USTF0",1738934823848,0.00153511,97769.0,97768.0,0.2044944]
["bitfinex-derivatives","BTCF0:USTF0",1738934824849,0.18214385,97771.0,97765.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738934825051,0.18214385,97771.0,97769.0,0.204491]
["bitfinex-derivatives","BTCF0:USTF0",1738934825249,0.18214385,97771.0,97770.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738934826238,0.0348,97788.0,97770.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738934826443,0.5829,97785.0,97770.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738934826952,0.2044873,97772.0,97770.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738934827653,0.2044873,97772.0,97770.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738934827854,0.2044873,97772.0,97770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934828155,0.2044873,97772.0,97770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934828346,0.3922,97771.0,97770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934829952,0.3608,97771.0,97770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934831462,0.5829,97771.0,97770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934831758,0.5829,97771.0,97751.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738934831960,0.2045278,97752.0,97751.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738934832352,0.2045278,97752.0,97751.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738934832865,0.2045278,97752.0,97751.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738934833162,0.2125278,97752.0,97751.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738934833571,0.2125278,97752.0,97751.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738934835564,0.2215278,97752.0,97751.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738934836467,0.00015348,97761.0,97760.0,0.2045111]
["bitfinex-derivatives","BTCF0:USTF0",1738934837059,0.00015348,97761.0,97760.0,1.2745111]
["bitfinex-derivatives","BTCF0:USTF0",1738934837459,0.00015348,97761.0,97760.0,0.2045111]
["bitfinex-derivatives","BTCF0:USTF0",1738934837854,0.00115348,97761.0,97760.0,0.2135111]
["bitfinex-derivatives","BTCF0:USTF0",1738934838666,0.00115348,97761.0,97760.0,0.2225111]
["bitfinex-derivatives","BTCF0:USTF0",1738934839463,0.00115348,97761.0,97760.0,0.2145111]
["bitfinex-derivatives","BTCF0:USTF0",1738934839664,0.00015348,97761.0,97760.0,0.2065111]
["bitfinex-derivatives","BTCF0:USTF0",1738934846772,0.20466248,97761.0,97760.0,0.2065111]
["bitfinex-derivatives","BTCF0:USTF0",1738934847468,0.00015348,97761.0,97760.0,0.2065111]
["bitfinex-derivatives","BTCF0:USTF0",1738934863686,0.2044869,97772.0,97764.0,0.2045021]
["bitfinex-derivatives","BTCF0:USTF0",1738934863881,0.51374698,97773.0,97764.0,0.2045021]
["bitfinex-derivatives","BTCF0:USTF0",1738934864185,0.2045009,97765.0,97764.0,0.2045021]
["bitfinex-derivatives","BTCF0:USTF0",1738934864386,0.2045092,97761.0,97760.0,0.0123011]
["bitfinex-derivatives","BTCF0:USTF0",1738934864777,0.2045092,97761.0,97760.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1738934866186,0.2045092,97761.0,97760.0,0.0123011]
["bitfinex-derivatives","BTCF0:USTF0",1738934866481,0.2045092,97761.0,97760.0,0.2168124]
["bitfinex-derivatives","BTCF0:USTF0",1738934867179,0.2045092,97761.0,97760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934869073,0.2045092,97761.0,97760.0,0.2065113]
["bitfinex-derivatives","BTCF0:USTF0",1738934870885,0.21464835,97761.0,97760.0,0.2065113]
["bitfinex-derivatives","BTCF0:USTF0",1738934879191,0.2045092,97761.0,97760.0,0.2065113]
["bitfinex-derivatives","BTCF0:USTF0",1738934880496,0.2045092,97761.0,97760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934881498,0.2045092,97761.0,97760.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1738934883298,0.2045092,97761.0,97760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934883790,0.04530222,97764.0,97763.0,0.2045051]
["bitfinex-derivatives","BTCF0:USTF0",1738934883990,0.24980642,97764.0,97763.0,0.2045051]
["bitfinex-derivatives","BTCF0:USTF0",1738934884397,0.21500642,97764.0,97763.0,0.2045051]
["bitfinex-derivatives","BTCF0:USTF0",1738934884988,0.01050222,97764.0,97760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934885300,0.2045093,97761.0,97760.0,0.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1738934885600,0.2045093,97761.0,97760.0,0.2045114]
["bitfinex-derivatives","BTCF0:USTF0",1738934886387,0.2045093,97761.0,97760.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1738934887795,0.2045093,97761.0,97760.0,0.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1738934888002,0.2045093,97761.0,97760.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1738934888500,0.2045093,97761.0,97760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934888693,0.2045093,97761.0,97760.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1738934889002,0.2045093,97761.0,97760.0,0.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1738934889304,0.2045093,97761.0,97760.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1738934889496,0.2045093,97761.0,97760.0,0.39063203]
["bitfinex-derivatives","BTCF0:USTF0",1738934890805,0.00052001,97765.0,97760.0,0.18612063]
["bitfinex-derivatives","BTCF0:USTF0",1738934891114,0.2044899,97771.0,97770.0,0.2044904]
["bitfinex-derivatives","BTCF0:USTF0",1738934891305,0.21479938,97771.0,97770.0,0.2044904]
["bitfinex-derivatives","BTCF0:USTF0",1738934892706,0.21479938,97771.0,97770.0,0.2134904]
["bitfinex-derivatives","BTCF0:USTF0",1738934892893,0.21479938,97771.0,97770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738934893499,0.21479938,97771.0,97770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934895005,0.2044899,97771.0,97770.0,0.2224904]
["bitfinex-derivatives","BTCF0:USTF0",1738934896811,0.40424385,97778.0,97770.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934897003,0.40424385,97778.0,97775.0,0.2044758]
["bitfinex-derivatives","BTCF0:USTF0",1738934897004,0.2044868,97776.0,97775.0,0.2044758]
["bitfinex-derivatives","BTCF0:USTF0",1738934898207,0.2044868,97776.0,97775.0,0.2134758]
["bitfinex-derivatives","BTCF0:USTF0",1738934900211,0.2044868,97776.0,97775.0,0.2224758]
["bitfinex-derivatives","BTCF0:USTF0",1738934909114,0.5652868,97776.0,97775.0,0.2224758]
["bitfinex-derivatives","BTCF0:USTF0",1738934913316,0.5652868,97776.0,97775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934914807,0.5652868,97776.0,97775.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1738934916520,0.5652868,97776.0,97775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934918507,0.5652868,97776.0,97775.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1738934918913,0.5652868,97776.0,97775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738934922109,0.2045072,97762.0,97757.0,0.18412063]
["bitfinex-derivatives","BTCF0:USTF0",1738934923018,0.2045072,97762.0,97759.0,0.2045133]
["bitfinex-derivatives","BTCF0:USTF0",1738934923215,0.2045072,97762.0,97757.0,0.18412063]
["bitfinex-derivatives","BTCF0:USTF0",1738934923518,0.2045072,97762.0,97761.0,0.20466278]
["bitfinex-derivatives","BTCF0:USTF0",1738934923716,0.2045072,97762.0,97761.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738934924412,0.2135072,97762.0,97761.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1738934924721,0.23157942,97762.0,97761.0,0.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1738934927620,0.23157942,97762.0,97761.0,0.20666278]
["bitfinex-derivatives","BTCF0:USTF0",1738934928930,0.23157942,97762.0,97761.0,0.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1738934931625,0.23157942,97762.0,97761.0,0.20666268]
["bitfinex-derivatives","BTCF0:USTF0",1738934932026,0.23157942,97762.0,97761.0,0.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1738934932921,0.017,97762.0,97761.0,0.20666268]
["bitfinex-derivatives","BTCF0:USTF0",1738934939524,0.2215072,97762.0,97761.0,0.24356268]
["bitfinex-derivatives","BTCF0:USTF0",1738934940232,0.017,97762.0,97761.0,0.24356268]
["bitfinex-derivatives","BTCF0:USTF0",1738934940435,0.2215072,97762.0,97761.0,0.24356268]
["bitfinex-derivatives","BTCF0:USTF0",1738934940725,0.2215072,97762.0,97761.0,0.03905348]
["bitfinex-derivatives","BTCF0:USTF0",1738934941526,0.2215072,97762.0,97761.0,0.24356278]
["bitfinex-derivatives","BTCF0:USTF0",1738934942125,0.2215072,97762.0,97761.0,0.03905348]
["bitfinex-derivatives","BTCF0:USTF0",1738934948938,0.2215072,97762.0,97761.0,0.24356278]
["bitfinex-derivatives","BTCF0:USTF0",1738934949126,0.017,97762.0,97761.0,0.24356278]
["bitfinex-derivatives","BTCF0:USTF0",1738934950334,0.2215072,97762.0,97761.0,0.24356278]
["bitfinex-derivatives","BTCF0:USTF0",1738934952140,0.2215072,97762.0,97761.0,0.03905348]
["bitfinex-derivatives","BTCF0:USTF0",1738934955036,0.5823072,97762.0,97761.0,0.03905348]
["bitfinex-derivatives","BTCF0:USTF0",1738934955238,0.5823072,97762.0,97761.0,0.24356268]
["bitfinex-derivatives","BTCF0:USTF0",1738934957639,0.2215072,97762.0,97761.0,0.24356268]
["bitfinex-derivatives","BTCF0:USTF0",1738934957844,0.017,97762.0,97761.0,0.24356268]
["bitfinex-derivatives","BTCF0:USTF0",1738934958248,0.2215072,97762.0,97761.0,0.24356268]
["bitfinex-derivatives","BTCF0:USTF0",1738934960045,0.2215072,97762.0,97761.0,0.03905348]
["bitfinex-derivatives","BTCF0:USTF0",1738934962652,0.4436072,97762.0,97761.0,0.03905348]
["bitfinex-derivatives","BTCF0:USTF0",1738934962843,0.2045406,97746.0,97745.0,0.24479961]
["bitfinex-derivatives","BTCF0:USTF0",1738934963048,0.7216,97746.0,97738.0,0.51246951]
["bitfinex-derivatives","BTCF0:USTF0",1738934963345,0.2045553,97739.0,97738.0,0.30791421]
["bitfinex-derivatives","BTCF0:USTF0",1738934964544,0.2105553,97739.0,97738.0,0.30791421]
["bitfinex-derivatives","BTCF0:USTF0",1738934965337,0.2105553,97739.0,97738.0,0.51247161]
["bitfinex-derivatives","BTCF0:USTF0",1738934966049,0.006,97739.0,97738.0,0.51247161]
["bitfinex-derivatives","BTCF0:USTF0",1738934966351,0.01,97739.0,97738.0,0.51247161]
["bitfinex-derivatives","BTCF0:USTF0",1738934967245,0.01,97739.0,97738.0,1.58247161]
["bitfinex-derivatives","BTCF0:USTF0",1738934967843,0.01,97739.0,97738.0,0.20609201]
["bitfinex-derivatives","BTCF0:USTF0",1738934968144,0.2145553,97739.0,97738.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1738934968956,0.2145553,97739.0,97738.0,0.20609201]
["bitfinex-derivatives","BTCF0:USTF0",1738934969652,0.5753553,97739.0,97738.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1738934970754,0.00015348,97748.0,97747.0,0.2045385]
["bitfinex-derivatives","BTCF0:USTF0",1738934971343,0.20468998,97748.0,97747.0,0.2045385]
["bitfinex-derivatives","BTCF0:USTF0",1738934973353,0.20868998,97748.0,97747.0,0.2055385]
["bitfinex-derivatives","BTCF0:USTF0",1738934974156,0.21368998,97748.0,97747.0,0.2065385]
["bitfinex-derivatives","BTCF0:USTF0",1738934975351,0.00915348,97748.0,97747.0,0.2065385]
["bitfinex-derivatives","BTCF0:USTF0",1738934976146,0.21368998,97748.0,97747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738934976549,0.00915348,97748.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934976755,0.00915348,97748.0,97745.0,0.2045391]
["bitfinex-derivatives","BTCF0:USTF0",1738934976756,0.2045431,97746.0,97745.0,0.2045391]
["bitfinex-derivatives","BTCF0:USTF0",1738934977146,0.00915348,97748.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934977455,0.2045612,97737.0,97736.0,0.2045603]
["bitfinex-derivatives","BTCF0:USTF0",1738934977953,0.2045535,97740.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934978155,0.2045535,97740.0,97739.0,0.2045553]
["bitfinex-derivatives","BTCF0:USTF0",1738934979149,0.5653535,97740.0,97739.0,0.2045553]
["bitfinex-derivatives","BTCF0:USTF0",1738934979858,0.3608,97740.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934980248,0.3708,97740.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934980445,0.3608,97739.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934981365,0.2045719,97732.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738934981558,0.2045719,97732.0,97722.0,0.01021158]
["bitfinex-derivatives","BTCF0:USTF0",1738934981859,0.3608,97739.0,97722.0,0.01021158]
["bitfinex-derivatives","BTCF0:USTF0",1738934982057,0.2045741,97730.0,97722.0,0.01021158]
["bitfinex-derivatives","BTCF0:USTF0",1738934982957,0.3608,97739.0,97722.0,0.01021158]
["bitfinex-derivatives","BTCF0:USTF0",1738934983262,0.3628,97739.0,97727.0,0.2045796]
["bitfinex-derivatives","BTCF0:USTF0",1738934983565,0.3628,97739.0,97722.0,0.01021158]
["bitfinex-derivatives","BTCF0:USTF0",1738934983566,0.3608,97739.0,97729.0,0.20472788]
["bitfinex-derivatives","BTCF0:USTF0",1738934983755,0.002,97730.0,97729.0,0.20472788]
["bitfinex-derivatives","BTCF0:USTF0",1738934984162,0.37309013,97739.0,97729.0,0.20472788]
["bitfinex-derivatives","BTCF0:USTF0",1738934984863,0.2045574,97738.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738934985063,0.2045614,97737.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738934986468,0.2065614,97737.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738934986662,0.002,97737.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738934986868,0.002,97737.0,97729.0,0.20472778]
["bitfinex-derivatives","BTCF0:USTF0",1738934987472,0.2065615,97737.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738934989958,0.002,97737.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738934990159,0.002,97737.0,97730.0,0.2045741]
["bitfinex-derivatives","BTCF0:USTF0",1738934990661,0.002,97737.0,97731.0,0.2045701]
["bitfinex-derivatives","BTCF0:USTF0",1738934990856,0.002,97737.0,97735.0,0.2045624]
["bitfinex-derivatives","BTCF0:USTF0",1738934992363,0.2045404,97747.0,97735.0,0.2045624]
["bitfinex-derivatives","BTCF0:USTF0",1738934992571,0.002,97737.0,97736.0,0.2045615]
["bitfinex-derivatives","BTCF0:USTF0",1738934992872,0.004,97737.0,97736.0,0.2045615]
["bitfinex-derivatives","BTCF0:USTF0",1738934993171,0.006,97737.0,97736.0,0.2045615]
["bitfinex-derivatives","BTCF0:USTF0",1738934993564,0.00015348,97748.0,97736.0,0.2045615]
["bitfinex-derivatives","BTCF0:USTF0",1738934993871,0.007,97737.0,97736.0,0.2045615]
["bitfinex-derivatives","BTCF0:USTF0",1738934995662,0.15241458,97747.0,97738.0,0.2045566]
["bitfinex-derivatives","BTCF0:USTF0",1738934995965,0.15241458,97747.0,97740.0,0.2045531]
["bitfinex-derivatives","BTCF0:USTF0",1738934996368,0.15241458,97747.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738934996670,0.15241458,97747.0,97744.0,0.2045443]
["bitfinex-derivatives","BTCF0:USTF0",1738934996866,0.15741458,97747.0,97744.0,0.2045443]
["bitfinex-derivatives","BTCF0:USTF0",1738934997374,0.005,97747.0,97744.0,0.2045443]
["bitfinex-derivatives","BTCF0:USTF0",1738934997568,0.005,97747.0,97746.0,0.2045406]
["bitfinex-derivatives","BTCF0:USTF0",1738934998966,0.006,97747.0,97746.0,0.2045406]
["bitfinex-derivatives","BTCF0:USTF0",1738934999167,0.011,97747.0,97746.0,0.2055406]
["bitfinex-derivatives","BTCF0:USTF0",1738934999672,0.011,97747.0,97746.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1738935000768,0.21300085,97772.0,97755.0,0.2045218]
["bitfinex-derivatives","BTCF0:USTF0",1738935000966,0.21244084,97772.0,97765.0,0.5653009]
["bitfinex-derivatives","BTCF0:USTF0",1738935001167,0.061085,97842.0,97765.0,0.5653009]
["bitfinex-derivatives","BTCF0:USTF0",1738935001472,0.1698,97878.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935001668,0.00153373,97893.0,97766.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1738935001669,0.14749924,97908.0,97877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935001872,0.09250789,97987.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935001873,0.2040549,97979.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935002170,0.3608,98047.0,97978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935002372,0.04922251,98000.0,97987.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1738935002564,1.25187646,98062.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935002875,1.25187646,98062.0,98020.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1738935003073,0.0509117,98175.0,98020.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1738935003074,0.3608,98182.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935003270,0.01,98185.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935003271,0.3608,98166.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935003475,1.47738431,98125.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935003659,0.2038108,98096.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935003863,0.2038794,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935004063,1.70454432,98149.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935004064,1.47738431,98070.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935004263,0.3608,98065.0,98046.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1738935004561,0.2037558,98123.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935004764,0.02788,98193.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935004765,0.3608,98079.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935005067,0.2039106,98048.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935005262,0.2037188,98141.0,98062.0,5.00121171]
["bitfinex-derivatives","BTCF0:USTF0",1738935005462,1.47738431,98119.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935005675,1.44438431,98119.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935005866,0.72074934,98119.0,98118.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1738935006062,2.16513365,98119.0,98118.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1738935006269,0.01,98193.0,98118.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1738935006570,0.2036184,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935006760,0.3608,98202.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935006961,1.44438431,98186.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935007165,0.2036499,98174.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935007368,0.3608,98206.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935007568,0.61172,98275.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935007569,1.44438431,98183.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935007871,0.61224001,98275.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935007872,0.4608,98200.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935008067,0.2036316,98183.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935008264,0.3608,98181.0,98160.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738935008473,0.3608,98170.0,98161.0,3.94036581]
["bitfinex-derivatives","BTCF0:USTF0",1738935008773,1.46468033,98162.0,98161.0,1.22840857]
["bitfinex-derivatives","BTCF0:USTF0",1738935008967,0.2037511,98125.0,98124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738935009172,0.2037511,98125.0,98120.0,1.4422922]
["bitfinex-derivatives","BTCF0:USTF0",1738935009173,0.2037511,98125.0,98120.0,1.4414122]
["bitfinex-derivatives","BTCF0:USTF0",1738935009369,0.3,98125.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935009564,0.3608,98080.0,98062.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738935009768,0.01,98182.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935009769,0.3608,98125.0,98116.0,0.2037691]
["bitfinex-derivatives","BTCF0:USTF0",1738935009973,0.3608,98144.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935010169,0.3608,98144.0,98063.0,0.10742434]
["bitfinex-derivatives","BTCF0:USTF0",1738935010170,0.00015079,98130.0,98111.0,0.36095288]
["bitfinex-derivatives","BTCF0:USTF0",1738935010368,0.3608,98183.0,98147.0,0.2037048]
["bitfinex-derivatives","BTCF0:USTF0",1738935010573,0.3608,98183.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935010574,0.3608,98191.0,98151.0,0.2036962]
["bitfinex-derivatives","BTCF0:USTF0",1738935010767,1.26100653,98180.0,98148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935010965,0.3608,98203.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935011167,0.3608,98203.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935011377,0.3608,98224.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935011583,1.26100653,98197.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935011773,0.3608,98214.0,98196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738935011975,1.62180653,98197.0,98186.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738935012281,0.5643739,98211.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935012579,0.3608,98242.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935012780,1.26100653,98251.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935013077,0.3608,98275.0,98177.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1738935013078,0.2034772,98257.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935013374,0.2034772,98257.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935013375,0.3608,98256.0,98236.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738935013570,0.3608,98237.0,98183.0,0.1166869]
["bitfinex-derivatives","BTCF0:USTF0",1738935013770,0.2035873,98204.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935013974,0.3505225,98207.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935014181,0.3505225,98207.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935014182,7.459e-05,98206.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935014377,0.3608,98206.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935014571,0.0107429,99861.0,98198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935014572,0.3608,98227.0,98198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935014766,0.3608,98250.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935014985,0.4,98300.0,98178.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1738935014986,0.3608,98277.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935015279,0.0001521,98222.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935015470,0.0001521,98222.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935015668,0.0001521,98222.0,98178.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1738935015669,0.3608,98243.0,98179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935015874,0.3608,98254.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935016074,0.3608,98266.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935016376,0.2035276,98233.0,98210.0,0.36095275]
["bitfinex-derivatives","BTCF0:USTF0",1738935016577,0.2036121,98192.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935016778,0.2036121,98192.0,98178.0,0.00152773]
["bitfinex-derivatives","BTCF0:USTF0",1738935016779,0.2036883,98155.0,98154.0,0.10833647]
["bitfinex-derivatives","BTCF0:USTF0",1738935016975,0.2037091,98145.0,98099.0,0.2038027]
["bitfinex-derivatives","BTCF0:USTF0",1738935017175,0.3608,98129.0,98123.0,0.28412198]
["bitfinex-derivatives","BTCF0:USTF0",1738935017379,0.3608,98126.0,98113.0,0.34094638]
["bitfinex-derivatives","BTCF0:USTF0",1738935017577,0.3608,98114.0,98092.0,0.42672996]
["bitfinex-derivatives","BTCF0:USTF0",1738935017770,0.3608,98101.0,98092.0,0.42672996]
["bitfinex-derivatives","BTCF0:USTF0",1738935017973,0.193869,98068.0,98062.0,0.60687188]
["bitfinex-derivatives","BTCF0:USTF0",1738935018171,0.2038821,98062.0,98051.0,0.54793281]
["bitfinex-derivatives","BTCF0:USTF0",1738935018472,0.7216,98052.0,98025.0,0.66969566]
["bitfinex-derivatives","BTCF0:USTF0",1738935018667,0.00015276,98066.0,98047.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738935018868,0.3708,98063.0,98062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738935019180,1e-08,98068.0,98067.0,0.2038711]
["bitfinex-derivatives","BTCF0:USTF0",1738935019373,0.3608,98122.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935019569,0.3,98155.0,98118.0,0.2037653]
["bitfinex-derivatives","BTCF0:USTF0",1738935019768,0.3608,98121.0,98063.0,0.11387512]
["bitfinex-derivatives","BTCF0:USTF0",1738935019970,0.00015277,98102.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935020175,0.00015277,98102.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935020372,0.3608,98100.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935020575,9.956e-05,98099.0,98082.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738935020780,0.3608,98101.0,98082.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738935020978,0.36095277,98101.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935021287,0.36095277,98101.0,98048.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1738935021288,0.66095277,98101.0,98048.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1738935021474,0.36095277,98101.0,98084.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738935021674,0.3608,98122.0,98095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935021876,0.00153083,98125.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935022081,0.00153083,98125.0,98107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935022384,8.466e-05,98124.0,98107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935022577,0.00153083,98125.0,98107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935022778,0.30153083,98125.0,98107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935022976,0.00153083,98125.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935023183,0.00153083,98125.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935023184,0.2038908,98069.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935023387,0.3608,98061.0,98052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935023682,0.3608,98061.0,98000.0,0.68259253]
["bitfinex-derivatives","BTCF0:USTF0",1738935023683,0.3608,98053.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935023878,0.7216,98001.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935024181,0.2040872,97973.0,97940.0,0.22179253]
["bitfinex-derivatives","BTCF0:USTF0",1738935024380,0.2040872,97973.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935024381,0.3608,97987.0,97960.0,0.22179253]
["bitfinex-derivatives","BTCF0:USTF0",1738935024588,0.3608,98005.0,97986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738935024774,0.3608,98014.0,97995.0,0.22179253]
["bitfinex-derivatives","BTCF0:USTF0",1738935024983,0.61088001,98089.0,97995.0,0.22179253]
["bitfinex-derivatives","BTCF0:USTF0",1738935024984,0.2038851,98070.0,98027.0,0.2039742]
["bitfinex-derivatives","BTCF0:USTF0",1738935025176,0.2038334,98095.0,98069.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935025486,1e-08,98014.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935025882,0.3608,98083.0,98013.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738935026182,0.11,98100.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935026183,0.01016993,98090.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935026379,0.61028,98139.0,98089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935026579,0.3608,98130.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935026978,0.203789,98117.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935027182,0.203789,98117.0,98104.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738935027486,0.3,98117.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935027789,0.3,98117.0,98116.0,0.05737001]
["bitfinex-derivatives","BTCF0:USTF0",1738935027984,0.3608,98180.0,98116.0,0.41817001]
["bitfinex-derivatives","BTCF0:USTF0",1738935028190,0.3608,98180.0,98107.0,0.58259253]
["bitfinex-derivatives","BTCF0:USTF0",1738935028191,0.30153044,98165.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935028488,0.30153044,98165.0,98140.0,0.203739]
["bitfinex-derivatives","BTCF0:USTF0",1738935028489,0.3608,98164.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935028783,0.30153044,98165.0,98052.0,0.02552037]
["bitfinex-derivatives","BTCF0:USTF0",1738935028784,0.22179253,98140.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935028989,0.30153044,98165.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935028990,0.3608,98115.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935029184,0.22179253,98120.0,98053.0,0.03190796]
["bitfinex-derivatives","BTCF0:USTF0",1738935029185,0.3608,98085.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935029385,0.3608,98066.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935029594,0.3608,98066.0,98051.0,0.2039245]
["bitfinex-derivatives","BTCF0:USTF0",1738935029781,0.2039007,98063.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935029977,0.3608,98044.0,98015.0,0.56716776]
["bitfinex-derivatives","BTCF0:USTF0",1738935030184,0.3333,98066.0,98015.0,0.56716776]
["bitfinex-derivatives","BTCF0:USTF0",1738935030185,0.22179253,98025.0,98015.0,0.56716776]
["bitfinex-derivatives","BTCF0:USTF0",1738935030385,0.3608,98016.0,98015.0,0.56716776]
["bitfinex-derivatives","BTCF0:USTF0",1738935030587,0.2040431,97994.0,97993.0,0.00148303]
["bitfinex-derivatives","BTCF0:USTF0",1738935030790,0.2040431,97994.0,97942.0,0.9737085]
["bitfinex-derivatives","BTCF0:USTF0",1738935030791,0.2041316,97952.0,97948.0,0.36090654]
["bitfinex-derivatives","BTCF0:USTF0",1738935030978,0.3608,97949.0,97936.0,0.58244783]
["bitfinex-derivatives","BTCF0:USTF0",1738935031185,0.3608,97937.0,97936.0,0.58244783]
["bitfinex-derivatives","BTCF0:USTF0",1738935031490,0.3608,97949.0,97936.0,1.55548783]
["bitfinex-derivatives","BTCF0:USTF0",1738935031680,0.01013118,97985.0,97936.0,1.55548783]
["bitfinex-derivatives","BTCF0:USTF0",1738935031681,0.3608,97975.0,97948.0,1.33384]
["bitfinex-derivatives","BTCF0:USTF0",1738935031880,0.3608,97975.0,97963.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935032081,0.3608,97975.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935032388,0.204139,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935032578,0.3608,97962.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935032579,0.22179253,97960.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935032785,0.22179253,97960.0,97936.0,0.32836229]
["bitfinex-derivatives","BTCF0:USTF0",1738935032786,0.2041612,97938.0,97936.0,0.32836229]
["bitfinex-derivatives","BTCF0:USTF0",1738935033089,0.204212,97913.0,97912.0,0.71071811]
["bitfinex-derivatives","BTCF0:USTF0",1738935033292,0.925812,97913.0,97912.0,0.65651811]
["bitfinex-derivatives","BTCF0:USTF0",1738935033479,0.925812,97913.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935033480,1.0216,97913.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935033700,0.2043018,97870.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935033892,0.3608,97876.0,97788.0,0.00153385]
["bitfinex-derivatives","BTCF0:USTF0",1738935033893,0.2044459,97801.0,97788.0,0.00153385]
["bitfinex-derivatives","BTCF0:USTF0",1738935034082,0.2044459,97801.0,97759.0,0.47582625]
["bitfinex-derivatives","BTCF0:USTF0",1738935034083,0.2045316,97760.0,97759.0,0.47582625]
["bitfinex-derivatives","BTCF0:USTF0",1738935034388,0.6608,97801.0,97759.0,0.47582625]
["bitfinex-derivatives","BTCF0:USTF0",1738935034389,0.3608,97775.0,97759.0,0.47582625]
["bitfinex-derivatives","BTCF0:USTF0",1738935034588,0.3608,97797.0,97779.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935034788,0.5652298,97809.0,97792.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935034789,0.00060001,97809.0,97792.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935034993,8.851e-05,97808.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935035197,0.36136001,97820.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935035383,0.00056001,97820.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935035585,0.3608,97808.0,97759.0,0.47582625]
["bitfinex-derivatives","BTCF0:USTF0",1738935035893,0.2045316,97760.0,97759.0,0.46971992]
["bitfinex-derivatives","BTCF0:USTF0",1738935036197,0.2045316,97760.0,97709.0,0.02558872]
["bitfinex-derivatives","BTCF0:USTF0",1738935036198,0.29248568,97755.0,97709.0,0.02558872]
["bitfinex-derivatives","BTCF0:USTF0",1738935036490,0.30151792,97780.0,97709.0,0.38638872]
["bitfinex-derivatives","BTCF0:USTF0",1738935036491,0.3608,97745.0,97709.0,0.38638872]
["bitfinex-derivatives","BTCF0:USTF0",1738935036790,0.3608,97728.0,97727.0,0.61566865]
["bitfinex-derivatives","BTCF0:USTF0",1738935036984,0.3608,97728.0,97727.0,0.59436865]
["bitfinex-derivatives","BTCF0:USTF0",1738935037183,0.66088411,97728.0,97727.0,0.59436865]
["bitfinex-derivatives","BTCF0:USTF0",1738935037390,0.66089582,97728.0,97727.0,0.59436865]
["bitfinex-derivatives","BTCF0:USTF0",1738935037589,0.2046341,97712.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935037792,0.00011628,97711.0,97695.0,0.2046672]
["bitfinex-derivatives","BTCF0:USTF0",1738935037999,0.3608,97729.0,97650.0,0.30151792]
["bitfinex-derivatives","BTCF0:USTF0",1738935038000,0.3608,97729.0,97705.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935038185,0.3608,97815.0,97746.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935038389,0.00204486,97806.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935038587,0.2044595,97795.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935038791,0.2044273,97810.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935039086,0.2044886,97781.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935039403,0.00015338,97808.0,97775.0,0.2045003]
["bitfinex-derivatives","BTCF0:USTF0",1738935039592,0.2044411,97804.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935039890,0.3,97808.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935040092,0.00153553,97827.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935040290,0.97248,97902.0,97855.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1738935040493,0.97248,97902.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935040494,0.204266,97888.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935040682,0.204266,97888.0,97794.0,0.0511147]
["bitfinex-derivatives","BTCF0:USTF0",1738935040683,0.3,97888.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935040989,0.3608,97846.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935041206,0.00153536,97836.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935041381,0.00153536,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935041583,0.00153489,97866.0,97834.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738935041790,0.00153489,97866.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935041791,0.66231792,97850.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935042092,0.30151792,97830.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935042294,0.00015332,97845.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935042485,0.00153489,97866.0,97844.0,1.33384]
["bitfinex-derivatives","BTCF0:USTF0",1738935042797,0.30151792,97890.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935042981,0.3608,97850.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935043181,0.30151792,97830.0,97795.0,0.00153374]
["bitfinex-derivatives","BTCF0:USTF0",1738935043382,0.30151792,97810.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935043595,0.30151792,97810.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935043800,0.61228001,97827.0,97793.0,0.35819636]
["bitfinex-derivatives","BTCF0:USTF0",1738935044098,2e-08,97819.0,97818.0,1.1774504]
["bitfinex-derivatives","BTCF0:USTF0",1738935044291,0.3608,97862.0,97818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935044489,0.30151792,97870.0,97814.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935044490,0.30151792,97870.0,97854.0,0.2043338]
["bitfinex-derivatives","BTCF0:USTF0",1738935044692,0.30151792,97890.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935045092,1e-08,97859.0,97858.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1738935045388,0.3608,97921.0,97858.0,1.33384]
["bitfinex-derivatives","BTCF0:USTF0",1738935045594,0.46813872,97944.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935045789,0.10733872,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935045988,0.00052001,97946.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935046188,0.3608,97945.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935046397,0.3608,97937.0,97934.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738935046592,0.3608,97935.0,97934.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935046893,0.3608,97935.0,97899.0,0.23354757]
["bitfinex-derivatives","BTCF0:USTF0",1738935047101,0.10211531,97935.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935047294,0.3608,97929.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935047598,0.3608,97921.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935047786,0.6608,97929.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935047990,0.3608,97921.0,97912.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738935048298,0.2042493,97896.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935048496,0.3608,97913.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935048711,0.3608,97924.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935048884,0.3608,97913.0,97859.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738935049091,0.3608,97888.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935049288,0.3608,97872.0,97842.0,0.2043584]
["bitfinex-derivatives","BTCF0:USTF0",1738935049489,0.3608,97872.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935049490,0.3608,97863.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935049690,0.3608,97863.0,97841.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935049894,0.3608,97863.0,97847.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935050290,0.00015323,97862.0,97847.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935050490,0.00015323,97862.0,97753.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738935050491,0.2043411,97852.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935050694,0.00015323,97862.0,97855.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935050893,0.00015323,97862.0,97846.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935051093,0.3608,97847.0,97805.0,0.2044359]
["bitfinex-derivatives","BTCF0:USTF0",1738935051297,0.3608,97850.0,97819.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935051499,0.3608,97850.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935051702,0.3608,97850.0,97849.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935051898,0.3608,97867.0,97849.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935052097,0.3608,97867.0,97858.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935052397,0.5651253,97859.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935052593,0.3608,97848.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935052794,0.3608,97848.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935052795,0.3608,97848.0,97842.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738935052990,0.3608,97848.0,97838.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738935053195,0.3608,97840.0,97838.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738935053391,0.3608,97840.0,97838.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935053598,0.2043665,97839.0,97838.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935053993,0.3608,97797.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935054195,0.3608,97756.0,97749.0,0.2045539]
["bitfinex-derivatives","BTCF0:USTF0",1738935054394,0.3608,97765.0,97749.0,0.2045546]
["bitfinex-derivatives","BTCF0:USTF0",1738935054600,0.3608,97757.0,97740.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738935054799,0.3608,97747.0,97744.0,0.2045639]
["bitfinex-derivatives","BTCF0:USTF0",1738935055195,0.3608,97747.0,97746.0,0.4896764]
["bitfinex-derivatives","BTCF0:USTF0",1738935055497,0.3608,97747.0,97745.0,0.4896764]
["bitfinex-derivatives","BTCF0:USTF0",1738935055699,0.3608,97747.0,97740.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738935055700,0.3608,97747.0,97740.0,0.5588764]
["bitfinex-derivatives","BTCF0:USTF0",1738935055893,0.7216,97747.0,97746.0,0.4896764]
["bitfinex-derivatives","BTCF0:USTF0",1738935056091,0.3608,97747.0,97746.0,0.4896764]
["bitfinex-derivatives","BTCF0:USTF0",1738935056297,0.7216,97747.0,97746.0,0.4896764]
["bitfinex-derivatives","BTCF0:USTF0",1738935056499,0.2045687,97743.0,97740.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738935056806,0.2045687,97743.0,97736.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738935056807,0.7216,97747.0,97736.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738935057001,0.3608,97737.0,97736.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738935057694,0.3608,97737.0,97701.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738935057695,1.0216,97737.0,97701.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738935057890,0.3608,97702.0,97701.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738935058398,0.3608,97682.0,97659.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1738935058607,0.61208,97729.0,97659.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1738935058608,0.7216,97665.0,97659.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1738935058904,0.7216,97665.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935059103,0.7216,97665.0,97664.0,0.4896764]
["bitfinex-derivatives","BTCF0:USTF0",1738935059308,0.7216,97665.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935059309,0.2048446,97611.0,97610.0,0.29430701]
["bitfinex-derivatives","BTCF0:USTF0",1738935059498,0.9264446,97611.0,97610.0,0.29077457]
["bitfinex-derivatives","BTCF0:USTF0",1738935059998,0.2048656,97601.0,97600.0,0.37863927]
["bitfinex-derivatives","BTCF0:USTF0",1738935060193,0.5656656,97601.0,97600.0,0.17806297]
["bitfinex-derivatives","BTCF0:USTF0",1738935060399,0.2049026,97583.0,97582.0,0.22111439]
["bitfinex-derivatives","BTCF0:USTF0",1738935060699,0.9265026,97583.0,97582.0,0.22316394]
["bitfinex-derivatives","BTCF0:USTF0",1738935060903,0.3608,97607.0,97582.0,0.79196514]
["bitfinex-derivatives","BTCF0:USTF0",1738935061093,0.3608,97638.0,97610.0,0.20732752]
["bitfinex-derivatives","BTCF0:USTF0",1738935061409,0.2048417,97613.0,97605.0,0.20732752]
["bitfinex-derivatives","BTCF0:USTF0",1738935061702,0.2048417,97613.0,97582.0,0.22388394]
["bitfinex-derivatives","BTCF0:USTF0",1738935061703,0.3608,97606.0,97589.0,0.20732752]
["bitfinex-derivatives","BTCF0:USTF0",1738935061896,0.3608,97606.0,97582.0,0.22316394]
["bitfinex-derivatives","BTCF0:USTF0",1738935061897,0.2048847,97592.0,97590.0,0.00204939]
["bitfinex-derivatives","BTCF0:USTF0",1738935062101,0.3608,97591.0,97590.0,0.00204939]
["bitfinex-derivatives","BTCF0:USTF0",1738935062599,0.6608,97591.0,97590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935063106,0.3608,97591.0,97590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935063306,0.00015367,97601.0,97590.0,0.20732761]
["bitfinex-derivatives","BTCF0:USTF0",1738935063604,0.3608,97637.0,97600.0,1.70732752]
["bitfinex-derivatives","BTCF0:USTF0",1738935063801,0.36289752,97649.0,97628.0,0.20732752]
["bitfinex-derivatives","BTCF0:USTF0",1738935063996,0.36233751,97649.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935064202,0.3608,97644.0,97600.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738935064397,0.2047893,97637.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935064604,0.3608,97644.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935064902,0.2047859,97639.0,97626.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738935065096,0.3608,97644.0,97631.0,0.20732752]
["bitfinex-derivatives","BTCF0:USTF0",1738935065299,0.00015367,97645.0,97644.0,0.20732752]
["bitfinex-derivatives","BTCF0:USTF0",1738935065806,0.00153751,97649.0,97644.0,0.20732752]
["bitfinex-derivatives","BTCF0:USTF0",1738935066104,0.3608,97696.0,97675.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935066401,0.3608,97696.0,97695.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935066811,0.3608,97721.0,97699.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935066998,0.00204666,97720.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935067204,0.00015359,97705.0,97702.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935067403,0.00015359,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935067602,0.36233596,97741.0,97724.0,0.2046053]
["bitfinex-derivatives","BTCF0:USTF0",1738935067811,0.00153596,97741.0,97740.0,0.56659061]
["bitfinex-derivatives","BTCF0:USTF0",1738935068006,0.00153596,97741.0,97740.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935068311,0.00153596,97741.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935068312,0.3608,97759.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935068608,0.3608,97759.0,97666.0,0.0511818]
["bitfinex-derivatives","BTCF0:USTF0",1738935068609,0.3608,97737.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935068803,0.2045825,97736.0,97721.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935069107,0.3608,97737.0,97721.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935069410,0.3608,97740.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935069709,0.0001535,97738.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935069913,0.0001535,97738.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935069914,0.0001535,97738.0,97709.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738935070107,0.3608,97745.0,97737.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935070307,0.3608,97745.0,97727.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935070610,0.0001535,97733.0,97727.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935070811,0.0001535,97733.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935071111,0.0015355,97770.0,97750.0,0.2045515]
["bitfinex-derivatives","BTCF0:USTF0",1738935071409,0.3608,97799.0,97769.0,0.56659061]
["bitfinex-derivatives","BTCF0:USTF0",1738935071612,0.2044383,97805.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935071801,0.00112002,97809.0,97799.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935072005,0.3608,97817.0,97806.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935072311,0.3608,97807.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935072508,0.2045358,97758.0,97756.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935072708,0.3608,97757.0,97721.0,0.0724346]
["bitfinex-derivatives","BTCF0:USTF0",1738935072906,0.2045509,97751.0,97744.0,0.20579061]
["bitfinex-derivatives","BTCF0:USTF0",1738935073106,0.3608,97757.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935073306,0.3608,97768.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935073510,0.3608,97759.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935073717,0.3608,97742.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935074009,0.3608,97756.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935074217,0.00015334,97758.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935074412,0.00153554,97768.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935074711,0.3608,97785.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935074712,0.3608,97838.0,97770.0,0.30151792]
["bitfinex-derivatives","BTCF0:USTF0",1738935074910,0.3608,97839.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935075105,0.14821456,97864.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935075305,0.14821456,97864.0,97822.0,0.2044014]
["bitfinex-derivatives","BTCF0:USTF0",1738935075306,0.2043431,97851.0,97822.0,0.2044014]
["bitfinex-derivatives","BTCF0:USTF0",1738935075508,0.2043517,97847.0,97810.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738935075718,0.2043544,97845.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935075917,0.3608,97858.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935076114,0.2043641,97841.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935076415,0.2043853,97830.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738935077016,0.3608,97851.0,97827.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1738935077217,0.3608,97842.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935077421,0.3608,97851.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935077622,0.2043247,97860.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935078118,0.3608,97862.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935078321,0.00153403,97871.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935078618,0.00153403,97871.0,97852.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1738935078819,0.3608,97862.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935079122,0.3608,97862.0,97852.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738935079425,0.3608,97862.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935079426,0.3608,97853.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935079724,0.3608,97853.0,97795.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738935079725,0.3608,97828.0,97819.0,0.2044083]
["bitfinex-derivatives","BTCF0:USTF0",1738935079919,0.3608,97820.0,97813.0,0.204419]
["bitfinex-derivatives","BTCF0:USTF0",1738935080120,0.3608,97816.0,97770.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738935080322,0.3608,97798.0,97797.0,0.2044543]
["bitfinex-derivatives","BTCF0:USTF0",1738935080711,0.3608,97798.0,97770.0,0.40731792]
["bitfinex-derivatives","BTCF0:USTF0",1738935080712,0.3608,97798.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935080912,0.5652941,97778.0,97760.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1738935081127,0.3608,97761.0,97760.0,0.20606578]
["bitfinex-derivatives","BTCF0:USTF0",1738935081319,0.3608,97761.0,97760.0,0.67152916]
["bitfinex-derivatives","BTCF0:USTF0",1738935081523,0.7216,97761.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935081822,0.3608,97743.0,97735.0,0.2045833]
["bitfinex-derivatives","BTCF0:USTF0",1738935082123,0.34325383,97766.0,97751.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738935082430,0.34325383,97766.0,97765.0,0.2045213]
["bitfinex-derivatives","BTCF0:USTF0",1738935082618,0.3608,97778.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935082919,0.3608,97792.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935082920,0.00015332,97775.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935083120,0.00015332,97775.0,97752.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935083121,0.00015332,97775.0,97752.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1738935083317,0.3608,97754.0,97749.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738935083625,0.3608,97752.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935083824,0.3608,97744.0,97742.0,0.2045683]
["bitfinex-derivatives","BTCF0:USTF0",1738935084125,0.3608,97751.0,97737.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1738935084332,0.3608,97751.0,97725.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738935084518,0.3608,97775.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935084719,0.3608,97797.0,97788.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1738935084927,0.3608,97811.0,97802.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1738935085121,0.3608,97828.0,97817.0,0.2044114]
["bitfinex-derivatives","BTCF0:USTF0",1738935085425,0.3608,97825.0,97803.0,0.2044407]
["bitfinex-derivatives","BTCF0:USTF0",1738935085621,0.3608,97825.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935085923,0.3608,97825.0,97801.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738935085924,0.00015338,97832.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935086232,0.00015338,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935086435,0.00015338,97832.0,97813.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738935086638,0.00015338,97832.0,97813.0,0.36095338]
["bitfinex-derivatives","BTCF0:USTF0",1738935086639,0.3608,97830.0,97813.0,0.36095338]
["bitfinex-derivatives","BTCF0:USTF0",1738935086841,0.3608,97830.0,97813.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738935087028,0.3608,97822.0,97813.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738935087340,0.3608,97814.0,97813.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738935087632,0.3608,97817.0,97816.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1738935087934,0.3608,97817.0,97813.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738935087935,0.00015338,97832.0,97813.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738935088126,0.00015338,97832.0,97831.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1738935088329,0.36095338,97832.0,97813.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738935088538,0.3608,97815.0,97813.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738935089227,0.6608,97815.0,97779.0,0.2044919]
["bitfinex-derivatives","BTCF0:USTF0",1738935089431,0.3608,97789.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935089643,0.3,97815.0,97742.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738935089644,0.3608,97772.0,97742.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738935089834,0.3608,97772.0,97770.0,0.2045097]
["bitfinex-derivatives","BTCF0:USTF0",1738935090337,0.3608,97771.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935090539,0.3608,97762.0,97761.0,0.2045296]
["bitfinex-derivatives","BTCF0:USTF0",1738935091231,0.7216,97762.0,97730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935091439,0.3608,97744.0,97743.0,0.2045672]
["bitfinex-derivatives","BTCF0:USTF0",1738935092533,0.00015346,97756.0,97755.0,0.2045421]
["bitfinex-derivatives","BTCF0:USTF0",1738935092743,6e-08,97756.0,97755.0,0.2045421]
["bitfinex-derivatives","BTCF0:USTF0",1738935093041,0.36080006,97756.0,97755.0,0.2045421]
["bitfinex-derivatives","BTCF0:USTF0",1738935093242,6e-08,97756.0,97746.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1738935093437,0.3608,97750.0,97749.0,0.2045547]
["bitfinex-derivatives","BTCF0:USTF0",1738935093632,6e-08,97756.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935093842,6e-08,97756.0,97753.0,0.2045461]
["bitfinex-derivatives","BTCF0:USTF0",1738935094035,0.3608,97754.0,97753.0,0.2045461]
["bitfinex-derivatives","BTCF0:USTF0",1738935094243,0.3608,97795.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935094446,0.05106,97900.0,97808.0,0.2044312]
["bitfinex-derivatives","BTCF0:USTF0",1738935094447,0.3608,97821.0,97808.0,0.2044312]
["bitfinex-derivatives","BTCF0:USTF0",1738935094744,0.66231792,97840.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935094944,0.3608,97845.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935095138,0.3608,97833.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935095338,0.3608,97825.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935095545,0.00015336,97826.0,97814.0,0.2044168]
["bitfinex-derivatives","BTCF0:USTF0",1738935095740,0.00015336,97826.0,97819.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1738935095941,0.00015336,97826.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935096345,0.204411,97818.0,97807.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935096640,0.3608,97808.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935096832,0.3608,97808.0,97787.0,0.2044736]
["bitfinex-derivatives","BTCF0:USTF0",1738935097038,0.3608,97819.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935097336,0.14920618,97827.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935097541,0.14920618,97827.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935097839,0.14925414,97858.0,97835.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1738935098140,0.3608,97850.0,97824.0,0.5651971]
["bitfinex-derivatives","BTCF0:USTF0",1738935098340,0.3608,97850.0,97833.0,0.2043778]
["bitfinex-derivatives","BTCF0:USTF0",1738935098540,0.00015336,97856.0,97836.0,0.2043714]
["bitfinex-derivatives","BTCF0:USTF0",1738935098736,0.2043593,97843.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935098941,0.2043483,97848.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935099350,0.3608,97839.0,97827.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935099537,0.2043817,97832.0,97827.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935099738,0.3608,97830.0,97827.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935099938,0.2043894,97828.0,97827.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935100447,0.3608,97839.0,97827.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935100848,0.2043689,97838.0,97827.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935101048,0.3608,97839.0,97827.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935101654,0.2043886,97829.0,97827.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935102847,0.2043886,97829.0,97777.0,0.0511239]
["bitfinex-derivatives","BTCF0:USTF0",1738935102848,0.3,97829.0,97758.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1738935103150,0.3608,97783.0,97767.0,0.204516]
["bitfinex-derivatives","BTCF0:USTF0",1738935103355,0.2044946,97778.0,97763.0,0.2045245]
["bitfinex-derivatives","BTCF0:USTF0",1738935103650,0.2045064,97773.0,97753.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1738935103952,0.2045064,97773.0,97753.0,0.3847168]
["bitfinex-derivatives","BTCF0:USTF0",1738935104141,0.20465976,97773.0,97755.0,0.204541]
["bitfinex-derivatives","BTCF0:USTF0",1738935104343,0.00015336,97773.0,97763.0,0.2045249]
["bitfinex-derivatives","BTCF0:USTF0",1738935104544,0.00015336,97773.0,97761.0,0.2045289]
["bitfinex-derivatives","BTCF0:USTF0",1738935104744,0.00015336,97773.0,97768.0,0.2045144]
["bitfinex-derivatives","BTCF0:USTF0",1738935104949,0.2044382,97805.0,97789.0,0.2044706]
["bitfinex-derivatives","BTCF0:USTF0",1738935105143,0.3608,97800.0,97778.0,0.2044934]
["bitfinex-derivatives","BTCF0:USTF0",1738935105451,0.3608,97800.0,97780.0,0.2044894]
["bitfinex-derivatives","BTCF0:USTF0",1738935105654,0.3608,97800.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935105953,0.2044363,97806.0,97789.0,0.2044703]
["bitfinex-derivatives","BTCF0:USTF0",1738935106138,0.2044726,97789.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935106451,0.3608,97787.0,97783.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935106649,0.2044813,97784.0,97783.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935106852,0.3608,97792.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935107059,0.2045,97776.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935108043,0.3608,97783.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935108242,0.3608,97802.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935108552,0.3608,97814.0,97791.0,0.2044648]
["bitfinex-derivatives","BTCF0:USTF0",1738935109045,0.3608,97794.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935109252,0.3608,97786.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935109646,0.3608,97794.0,97780.0,0.2044883]
["bitfinex-derivatives","BTCF0:USTF0",1738935109842,0.3608,97794.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935109843,0.3608,97794.0,97787.0,0.2044743]
["bitfinex-derivatives","BTCF0:USTF0",1738935110148,0.2044667,97791.0,97774.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935110450,0.7216,97775.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935110642,0.3608,97763.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935111447,0.01255117,97804.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935111448,0.3608,97773.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935111638,0.3608,97784.0,97783.0,0.204483]
["bitfinex-derivatives","BTCF0:USTF0",1738935111842,0.3608,97787.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935112044,0.00015344,97772.0,97771.0,0.2045081]
["bitfinex-derivatives","BTCF0:USTF0",1738935112451,0.3608,97795.0,97766.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738935112650,0.3608,97779.0,97766.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738935112954,0.3608,97779.0,97773.0,0.2045023]
["bitfinex-derivatives","BTCF0:USTF0",1738935113150,0.3608,97779.0,97766.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738935113457,0.00015344,97781.0,97777.0,0.2044954]
["bitfinex-derivatives","BTCF0:USTF0",1738935113951,0.3608,97778.0,97766.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738935114251,0.3608,97770.0,97766.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738935114447,0.30151792,97776.0,97766.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738935114448,0.00015344,97781.0,97780.0,0.2044897]
["bitfinex-derivatives","BTCF0:USTF0",1738935115040,4e-08,97781.0,97780.0,0.2044897]
["bitfinex-derivatives","BTCF0:USTF0",1738935115246,0.30151792,97830.0,97790.0,0.0511171]
["bitfinex-derivatives","BTCF0:USTF0",1738935115452,0.3608,97838.0,97825.0,0.2043955]
["bitfinex-derivatives","BTCF0:USTF0",1738935115750,0.3608,97827.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935115959,0.3608,97798.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935116249,0.3608,97788.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935116453,0.3608,97788.0,97781.0,0.2044853]
["bitfinex-derivatives","BTCF0:USTF0",1738935116645,0.00015336,97797.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935116840,0.00015336,97797.0,97795.0,0.2044577]
["bitfinex-derivatives","BTCF0:USTF0",1738935117651,0.00015336,97797.0,97786.0,0.2044771]
["bitfinex-derivatives","BTCF0:USTF0",1738935117847,0.00015336,97797.0,97795.0,0.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1738935118446,0.3608,97827.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935118744,0.3608,97827.0,97810.0,0.2044252]
["bitfinex-derivatives","BTCF0:USTF0",1738935118953,0.3608,97827.0,97799.0,0.2044497]
["bitfinex-derivatives","BTCF0:USTF0",1738935119154,0.3608,97827.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935119551,0.3608,97838.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935119747,0.00015336,97821.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935119952,0.00015336,97821.0,97819.0,0.5652076]
["bitfinex-derivatives","BTCF0:USTF0",1738935120451,0.00015336,97821.0,97819.0,0.2044076]
["bitfinex-derivatives","BTCF0:USTF0",1738935120654,0.00015336,97821.0,97802.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935120854,0.2044402,97803.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935121151,0.2044732,97788.0,97774.0,0.2044995]
["bitfinex-derivatives","BTCF0:USTF0",1738935121354,0.3608,97789.0,97760.0,0.1801708]
["bitfinex-derivatives","BTCF0:USTF0",1738935121355,0.3608,97779.0,97760.0,0.1801708]
["bitfinex-derivatives","BTCF0:USTF0",1738935121856,0.2045124,97769.0,97760.0,0.1801708]
["bitfinex-derivatives","BTCF0:USTF0",1738935122156,0.2045277,97762.0,97760.0,0.18032416]
["bitfinex-derivatives","BTCF0:USTF0",1738935122747,0.3608,97763.0,97760.0,0.18032416]
["bitfinex-derivatives","BTCF0:USTF0",1738935123058,0.3608,97761.0,97760.0,0.18032416]
["bitfinex-derivatives","BTCF0:USTF0",1738935123458,0.00015336,97779.0,97760.0,0.18032416]
["bitfinex-derivatives","BTCF0:USTF0",1738935123652,0.00015336,97779.0,97760.0,0.54112416]
["bitfinex-derivatives","BTCF0:USTF0",1738935123858,0.00015336,97779.0,97777.0,0.2044946]
["bitfinex-derivatives","BTCF0:USTF0",1738935124355,0.2044255,97811.0,97790.0,0.204468]
["bitfinex-derivatives","BTCF0:USTF0",1738935124659,0.2044255,97811.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935124660,0.3608,97798.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935124845,0.3608,97790.0,97761.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738935125154,0.3608,97768.0,97754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738935125352,0.2045073,97772.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935125554,0.00015336,97785.0,97766.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935125854,0.00015336,97785.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935126259,0.2045155,97768.0,97766.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935126455,0.5653155,97768.0,97766.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738935126663,0.5653155,97768.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935126664,0.2045608,97746.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935126852,0.3608,97750.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935127053,0.3608,97750.0,97727.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1738935127054,0.3608,97742.0,97727.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1738935127363,0.2045805,97737.0,97719.0,0.2046168]
["bitfinex-derivatives","BTCF0:USTF0",1738935127547,0.3608,97742.0,97722.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1738935127751,0.3608,97726.0,97713.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738935128057,0.3608,97718.0,97713.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738935128248,0.3608,97726.0,97713.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738935128450,0.3608,97714.0,97713.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738935128647,0.3608,97718.0,97713.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738935129258,0.3608,97735.0,97720.0,0.2046141]
["bitfinex-derivatives","BTCF0:USTF0",1738935129462,0.3608,97735.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935129655,0.3608,97724.0,97713.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738935129963,0.3608,97720.0,97713.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738935130159,0.2046074,97724.0,97713.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738935130460,0.2046114,97722.0,97713.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738935130658,0.3608,97725.0,97713.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738935130963,0.2046278,97714.0,97713.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738935131668,0.3608,97716.0,97713.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738935132161,0.00015345,97742.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935132361,0.00015345,97742.0,97741.0,0.2045713]
["bitfinex-derivatives","BTCF0:USTF0",1738935132562,0.00015345,97742.0,97716.0,0.0511556]
["bitfinex-derivatives","BTCF0:USTF0",1738935132761,1.33373345,97742.0,97605.0,0.52215705]
["bitfinex-derivatives","BTCF0:USTF0",1738935132956,0.2048647,97601.0,97589.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738935133151,0.9264878,97590.0,97589.0,0.01345264]
["bitfinex-derivatives","BTCF0:USTF0",1738935133463,0.7216,97590.0,97588.0,0.09860787]
["bitfinex-derivatives","BTCF0:USTF0",1738935133865,0.926488,97590.0,97588.0,0.09860787]
["bitfinex-derivatives","BTCF0:USTF0",1738935134064,0.7216,97590.0,97579.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738935134364,0.5657086,97580.0,97579.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738935135055,0.2049202,97575.0,97565.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738935135254,0.3608,97568.0,97565.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738935135557,0.3608,97583.0,97575.0,0.2049179]
["bitfinex-derivatives","BTCF0:USTF0",1738935136060,0.3608,97583.0,97582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935136253,0.7216,97583.0,97569.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1738935136454,0.3608,97570.0,97569.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1738935138149,0.2049597,97556.0,97548.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738935138356,0.7216,97549.0,97548.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738935138559,0.49938918,97579.0,97550.0,0.2049709]
["bitfinex-derivatives","BTCF0:USTF0",1738935138758,0.49938918,97579.0,97548.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738935138759,0.2049129,97578.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935138959,0.5657129,97578.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935139160,0.5657129,97578.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935139355,0.3608,97566.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935139664,0.2049401,97566.0,97563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935139874,0.3608,97569.0,97563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935140059,0.2049403,97566.0,97563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935140257,0.2049532,97559.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935140459,0.29447728,97564.0,97548.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738935140672,0.3608,97549.0,97548.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738935140965,0.3608,97557.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935141264,0.3608,97548.0,97537.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738935141460,0.29447728,97550.0,97528.0,0.2050166]
["bitfinex-derivatives","BTCF0:USTF0",1738935141659,0.2049434,97564.0,97541.0,0.2049907]
["bitfinex-derivatives","BTCF0:USTF0",1738935141962,0.00015378,97549.0,97541.0,0.2049907]
["bitfinex-derivatives","BTCF0:USTF0",1738935142480,0.00015378,97549.0,97515.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738935142481,0.2050748,97501.0,97500.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738935142656,0.2050748,97501.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935142657,0.2051084,97486.0,97461.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738935142970,0.00072,97501.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935143165,0.3608,97503.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935143471,0.00015388,97483.0,97482.0,0.2051147]
["bitfinex-derivatives","BTCF0:USTF0",1738935143767,0.00154038,97519.0,97496.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1738935144064,0.41268307,97550.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935144268,0.41268307,97550.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935144269,0.29447728,97530.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935144466,0.3608,97522.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935144774,0.3608,97510.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935144959,0.29447728,97498.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935145275,0.3608,97489.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935145570,0.29447728,97481.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935145962,0.29447728,97481.0,97471.0,0.14523286]
["bitfinex-derivatives","BTCF0:USTF0",1738935146257,0.00015388,97486.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935146659,0.3608,97480.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935146967,0.00015388,97486.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935147366,0.00015388,97486.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935147763,0.29447728,97520.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935148066,0.002,97516.0,97507.0,0.2050616]
["bitfinex-derivatives","BTCF0:USTF0",1738935148260,0.002,97516.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935148261,0.002,97516.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935148666,0.17871061,97540.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935148866,0.14684461,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935149061,0.2050588,97509.0,97479.0,0.2051197]
["bitfinex-derivatives","BTCF0:USTF0",1738935149264,0.3608,97480.0,97460.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738935149465,0.3608,97489.0,97462.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1738935149861,0.00015388,97480.0,97460.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738935150266,0.3608,97461.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935150467,0.29535776,97430.0,97414.0,0.2052569]
["bitfinex-derivatives","BTCF0:USTF0",1738935150665,0.29535776,97430.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935150965,0.3608,97428.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935151167,0.3608,97420.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935151566,0.3608,97428.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935151567,0.00015397,97428.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935151771,0.00015397,97428.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935151974,0.00015397,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935152375,0.00015397,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935152670,0.00015397,97428.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935152873,0.00015397,97428.0,97419.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1738935153067,0.00015397,97428.0,97406.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935153265,0.00015397,97428.0,97419.0,0.2052459]
["bitfinex-derivatives","BTCF0:USTF0",1738935153462,0.2051679,97457.0,97427.0,0.5660305]
["bitfinex-derivatives","BTCF0:USTF0",1738935153665,0.3608,97458.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935153868,0.3608,97458.0,97443.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1738935154285,0.2051377,97472.0,97457.0,0.2051669]
["bitfinex-derivatives","BTCF0:USTF0",1738935154570,0.2051377,97472.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935154571,0.3608,97478.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935154873,0.00015397,97474.0,97462.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1738935155179,0.3608,97467.0,97444.0,0.16675592]
["bitfinex-derivatives","BTCF0:USTF0",1738935155479,0.3608,97467.0,97437.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738935155480,0.3608,97457.0,97437.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738935155672,0.3608,97457.0,97447.0,0.2051879]
["bitfinex-derivatives","BTCF0:USTF0",1738935156274,0.36986202,97465.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935156275,0.00072,97465.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935156475,0.00015397,97474.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935156772,0.00015397,97474.0,97465.0,0.2051488]
["bitfinex-derivatives","BTCF0:USTF0",1738935157075,0.00015397,97474.0,97469.0,0.2051406]
["bitfinex-derivatives","BTCF0:USTF0",1738935157374,0.00015397,97474.0,97473.0,0.2051337]
["bitfinex-derivatives","BTCF0:USTF0",1738935157874,0.3608,97499.0,97497.0,0.2050826]
["bitfinex-derivatives","BTCF0:USTF0",1738935158074,0.3608,97499.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935158376,0.3608,97499.0,97455.0,0.2051711]
["bitfinex-derivatives","BTCF0:USTF0",1738935158377,0.3608,97461.0,97455.0,0.2051711]
["bitfinex-derivatives","BTCF0:USTF0",1738935158575,0.2051786,97452.0,97428.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738935158770,0.3608,97446.0,97428.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738935158972,0.3608,97438.0,97436.0,0.2052095]
["bitfinex-derivatives","BTCF0:USTF0",1738935160275,0.00015389,97458.0,97456.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1738935160470,0.3608,97465.0,97464.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1738935160672,0.3608,97488.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935160866,0.3608,97507.0,97494.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1738935161071,0.3608,97495.0,97475.0,0.5659275]
["bitfinex-derivatives","BTCF0:USTF0",1738935161271,0.27280388,97490.0,97475.0,0.5659275]
["bitfinex-derivatives","BTCF0:USTF0",1738935161584,0.27280388,97490.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935161876,0.00015389,97492.0,97489.0,0.2050989]
["bitfinex-derivatives","BTCF0:USTF0",1738935162066,0.00015389,97492.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935162274,0.00015389,97492.0,97491.0,0.2050958]
["bitfinex-derivatives","BTCF0:USTF0",1738935162785,0.00015389,97492.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935162978,0.00015389,97492.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935163187,0.3608,97484.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935163484,0.00015389,97492.0,97484.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1738935163685,0.00015389,97492.0,97487.0,0.2051028]
["bitfinex-derivatives","BTCF0:USTF0",1738935163885,0.00015389,97492.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935164074,0.2051,97490.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935164275,0.00015389,97492.0,97483.0,0.2051113]
["bitfinex-derivatives","BTCF0:USTF0",1738935164680,0.00015389,97492.0,97484.0,0.205109]
["bitfinex-derivatives","BTCF0:USTF0",1738935164883,0.00015389,97492.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935165189,0.2051315,97474.0,97473.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738935165374,0.2051315,97474.0,97462.0,0.2051549]
["bitfinex-derivatives","BTCF0:USTF0",1738935165683,0.051301,97440.0,97404.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738935165888,0.051301,97440.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935165889,0.3608,97405.0,97370.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1738935166276,0.27280388,97414.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935166591,0.3608,97421.0,97412.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1738935166780,0.3608,97413.0,97397.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738935167081,0.00015397,97417.0,97401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935167288,0.3608,97409.0,97401.0,1.6614]
["bitfinex-derivatives","BTCF0:USTF0",1738935167685,0.3608,97409.0,97401.0,1.9614]
["bitfinex-derivatives","BTCF0:USTF0",1738935167991,0.00015397,97417.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935168293,0.36095397,97417.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935168590,0.36095397,97417.0,97402.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935168893,0.36095397,97417.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935169090,0.36095397,97417.0,97402.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935169487,0.00015397,97417.0,97402.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935170293,0.00015397,97417.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935170491,0.3608,97414.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935170691,0.3608,97414.0,97401.0,1.6614]
["bitfinex-derivatives","BTCF0:USTF0",1738935170891,0.27280388,97411.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935171187,0.3608,97412.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935171391,0.00015397,97417.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935172294,0.3608,97412.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935173103,0.3608,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935173898,0.00015397,97417.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935174206,0.3608,97412.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935174409,0.3608,97412.0,97396.0,0.24526514]
["bitfinex-derivatives","BTCF0:USTF0",1738935174604,0.3608,97397.0,97373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738935174903,0.3608,97412.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935174904,0.3608,97388.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935175398,0.3608,97373.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935175601,0.3608,97367.0,97345.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738935175799,0.3608,97367.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935175800,0.3608,97353.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935176003,0.3608,97345.0,97310.0,0.27280388]
["bitfinex-derivatives","BTCF0:USTF0",1738935176494,0.3608,97335.0,97311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935176699,0.3608,97326.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935176898,0.3608,97335.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935177199,0.3608,97326.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935177403,0.00015405,97333.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935177608,0.00015405,97333.0,97308.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935177795,0.00015405,97333.0,97309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935178001,0.3608,97326.0,97308.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738935178199,0.3608,97317.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935178522,0.3608,97309.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935178695,0.3608,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935178898,0.3608,97301.0,97300.0,0.01305969]
["bitfinex-derivatives","BTCF0:USTF0",1738935179303,0.3608,97309.0,97300.0,0.01305969]
["bitfinex-derivatives","BTCF0:USTF0",1738935179502,0.00015414,97310.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935179697,0.3608,97347.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935179903,0.3608,97347.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935180104,0.15019149,97321.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935180407,0.15019149,97321.0,97300.0,0.01305969]
["bitfinex-derivatives","BTCF0:USTF0",1738935180614,0.7216,97308.0,97251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738935180907,0.45019149,97321.0,97240.0,0.27280388]
["bitfinex-derivatives","BTCF0:USTF0",1738935180908,0.3608,97264.0,97240.0,0.27280388]
["bitfinex-derivatives","BTCF0:USTF0",1738935181209,0.3608,97284.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935181408,0.00015414,97289.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935181711,0.3608,97309.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935182006,0.00015424,97289.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935182212,0.00015424,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935182409,0.15019149,97321.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935182718,0.15005165,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935183308,0.04992137,97336.0,97320.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935183512,0.04992137,97336.0,97320.0,0.63893527]
["bitfinex-derivatives","BTCF0:USTF0",1738935183711,0.04992137,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935184012,0.00015416,97334.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935184410,0.3608,97380.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935184605,0.3608,97390.0,97357.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738935184803,0.10154202,97400.0,97357.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738935185002,0.3608,97393.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935185213,0.3608,97393.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935185413,0.10154202,97400.0,97380.0,0.27280388]
["bitfinex-derivatives","BTCF0:USTF0",1738935185620,0.29858883,97405.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935185808,0.3608,97422.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935186002,0.7216,97411.0,97396.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738935186202,0.3608,97403.0,97381.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1738935186408,0.3608,97393.0,97381.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1738935186719,0.3608,97393.0,97381.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1738935186912,0.00015406,97410.0,97381.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1738935187103,0.3608,97384.0,97377.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738935187715,0.3608,97394.0,97377.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738935188015,0.7216,97385.0,97377.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738935188613,0.7216,97385.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935188806,0.7216,97363.0,97320.0,0.27280388]
["bitfinex-derivatives","BTCF0:USTF0",1738935189011,0.3608,97330.0,97328.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738935189213,0.3608,97367.0,97329.0,0.662341]
["bitfinex-derivatives","BTCF0:USTF0",1738935189416,0.00154174,97382.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935189724,0.3608,97368.0,97330.0,0.27280388]
["bitfinex-derivatives","BTCF0:USTF0",1738935189909,0.3608,97360.0,97330.0,0.57280388]
["bitfinex-derivatives","BTCF0:USTF0",1738935190109,0.3608,97368.0,97350.0,0.27280388]
["bitfinex-derivatives","BTCF0:USTF0",1738935190604,0.3608,97368.0,97350.0,0.57280388]
["bitfinex-derivatives","BTCF0:USTF0",1738935190807,0.3608,97358.0,97335.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738935191104,0.3608,97349.0,97346.0,0.2053994]
["bitfinex-derivatives","BTCF0:USTF0",1738935191811,0.3608,97349.0,97335.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738935192019,0.3608,97358.0,97350.0,0.2053912]
["bitfinex-derivatives","BTCF0:USTF0",1738935192226,0.36095412,97369.0,97348.0,0.27280388]
["bitfinex-derivatives","BTCF0:USTF0",1738935192409,0.3608,97359.0,97348.0,0.27280388]
["bitfinex-derivatives","BTCF0:USTF0",1738935192607,0.3608,97359.0,97352.0,0.2053876]
["bitfinex-derivatives","BTCF0:USTF0",1738935193011,0.3608,97359.0,97355.0,0.2053821]
["bitfinex-derivatives","BTCF0:USTF0",1738935193314,0.00015412,97369.0,97365.0,0.2053595]
["bitfinex-derivatives","BTCF0:USTF0",1738935193719,0.00015412,97369.0,97359.0,0.27280388]
["bitfinex-derivatives","BTCF0:USTF0",1738935193910,0.00015412,97369.0,97365.0,0.2053595]
["bitfinex-derivatives","BTCF0:USTF0",1738935194115,2e-08,97369.0,97365.0,0.2053595]
["bitfinex-derivatives","BTCF0:USTF0",1738935194317,2e-08,97369.0,97365.0,0.5053595]
["bitfinex-derivatives","BTCF0:USTF0",1738935195009,2e-08,97369.0,97368.0,0.2053548]
["bitfinex-derivatives","BTCF0:USTF0",1738935195512,2e-08,97369.0,97368.0,0.5053548]
["bitfinex-derivatives","BTCF0:USTF0",1738935195721,6e-08,97382.0,97381.0,0.2053274]
["bitfinex-derivatives","BTCF0:USTF0",1738935195924,8e-08,97394.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935196115,8e-08,97394.0,97393.0,0.5661021]
["bitfinex-derivatives","BTCF0:USTF0",1738935196314,0.3608,97452.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935196615,0.3608,97461.0,97430.0,0.27280388]
["bitfinex-derivatives","BTCF0:USTF0",1738935196814,2e-08,97439.0,97438.0,0.2052073]
["bitfinex-derivatives","BTCF0:USTF0",1738935197521,2e-08,97439.0,97433.0,0.2052164]
["bitfinex-derivatives","BTCF0:USTF0",1738935197725,2e-08,97439.0,97413.0,0.61503403]
["bitfinex-derivatives","BTCF0:USTF0",1738935198024,2e-08,97439.0,97437.0,0.2052082]
["bitfinex-derivatives","BTCF0:USTF0",1738935198523,2e-08,97439.0,97423.0,0.2052369]
["bitfinex-derivatives","BTCF0:USTF0",1738935198713,2e-08,97439.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935198714,0.3608,97438.0,97433.0,0.2052166]
["bitfinex-derivatives","BTCF0:USTF0",1738935198919,2e-08,97439.0,97436.0,0.2052109]
["bitfinex-derivatives","BTCF0:USTF0",1738935199118,2e-08,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935199421,2e-08,97439.0,97436.0,0.2052109]
["bitfinex-derivatives","BTCF0:USTF0",1738935199620,2e-08,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935200018,2e-08,97439.0,97438.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935200424,0.04730964,97447.0,97446.0,0.2051904]
["bitfinex-derivatives","BTCF0:USTF0",1738935200626,7e-08,97448.0,97446.0,0.5659904]
["bitfinex-derivatives","BTCF0:USTF0",1738935200930,0.3608,97473.0,97456.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1738935201226,0.3608,97473.0,97466.0,0.2051466]
["bitfinex-derivatives","BTCF0:USTF0",1738935201616,0.3608,97473.0,97464.0,0.2051514]
["bitfinex-derivatives","BTCF0:USTF0",1738935201820,0.3608,97491.0,97456.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935202017,0.00015393,97478.0,97471.0,0.2051367]
["bitfinex-derivatives","BTCF0:USTF0",1738935203635,0.00015393,97478.0,97472.0,0.205134]
["bitfinex-derivatives","BTCF0:USTF0",1738935204117,0.5659304,97475.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738935204321,0.00015393,97478.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738935204531,0.00015393,97478.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935204924,0.1,97500.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935205322,0.1,97500.0,97494.0,0.2050873]
["bitfinex-derivatives","BTCF0:USTF0",1738935205519,0.1,97500.0,97473.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1738935205824,0.1,97500.0,97495.0,0.2050871]
["bitfinex-derivatives","BTCF0:USTF0",1738935206025,0.4608,97500.0,97489.0,0.2050996]
["bitfinex-derivatives","BTCF0:USTF0",1738935206527,0.4608,97500.0,97488.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738935207233,0.4608,97500.0,97497.0,0.2050815]
["bitfinex-derivatives","BTCF0:USTF0",1738935208329,0.4608,97500.0,97491.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738935208522,0.4608,97500.0,97488.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738935208722,0.4608,97500.0,97491.0,0.2050948]
["bitfinex-derivatives","BTCF0:USTF0",1738935208927,0.4608,97500.0,97498.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1738935209327,0.4608,97500.0,97488.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738935209524,0.4608,97500.0,97499.0,0.2050789]
["bitfinex-derivatives","BTCF0:USTF0",1738935209723,0.4608,97500.0,97488.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738935209929,0.4608,97500.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935209930,0.3608,97491.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935210332,0.3608,97491.0,97460.0,0.27265224]
["bitfinex-derivatives","BTCF0:USTF0",1738935210530,0.3608,97491.0,97490.0,0.2050978]
["bitfinex-derivatives","BTCF0:USTF0",1738935211237,0.3608,97491.0,97481.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738935211440,0.3608,97491.0,97489.0,0.2050982]
["bitfinex-derivatives","BTCF0:USTF0",1738935211645,0.3608,97491.0,97481.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738935211937,0.3608,97496.0,97482.0,0.2051136]
["bitfinex-derivatives","BTCF0:USTF0",1738935212241,0.3608,97496.0,97495.0,0.2050873]
["bitfinex-derivatives","BTCF0:USTF0",1738935212739,0.10015385,97500.0,97499.0,0.2050789]
["bitfinex-derivatives","BTCF0:USTF0",1738935212930,5e-08,97500.0,97499.0,0.2050789]
["bitfinex-derivatives","BTCF0:USTF0",1738935213245,5e-08,97500.0,97499.0,0.5050789]
["bitfinex-derivatives","BTCF0:USTF0",1738935215538,0.3608,97548.0,97547.0,0.204978]
["bitfinex-derivatives","BTCF0:USTF0",1738935216632,0.3608,97548.0,97537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935216940,0.3608,97538.0,97536.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1738935217137,0.3608,97548.0,97533.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935217328,0.3608,97548.0,97545.0,0.2049805]
["bitfinex-derivatives","BTCF0:USTF0",1738935217533,0.3608,97548.0,97547.0,0.204978]
["bitfinex-derivatives","BTCF0:USTF0",1738935218229,0.3608,97548.0,97533.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935218436,0.3608,97548.0,97543.0,0.2049854]
["bitfinex-derivatives","BTCF0:USTF0",1738935218742,0.3608,97548.0,97533.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935218743,0.3608,97548.0,97547.0,0.204978]
["bitfinex-derivatives","BTCF0:USTF0",1738935219540,0.3608,97548.0,97539.0,0.2049939]
["bitfinex-derivatives","BTCF0:USTF0",1738935219735,0.3608,97540.0,97533.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935219942,0.5658073,97534.0,97520.0,0.2050344]
["bitfinex-derivatives","BTCF0:USTF0",1738935220241,0.3608,97521.0,97512.0,0.2050498]
["bitfinex-derivatives","BTCF0:USTF0",1738935220439,0.3608,97521.0,97490.0,0.27290765]
["bitfinex-derivatives","BTCF0:USTF0",1738935220739,0.3608,97513.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935221136,0.3608,97531.0,97528.0,0.2050169]
["bitfinex-derivatives","BTCF0:USTF0",1738935221336,0.3608,97531.0,97504.0,0.2050684]
["bitfinex-derivatives","BTCF0:USTF0",1738935221641,7e-08,97511.0,97510.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1738935222032,7e-08,97511.0,97510.0,0.5050558]
["bitfinex-derivatives","BTCF0:USTF0",1738935222231,0.1846,97547.0,97546.0,0.2049801]
["bitfinex-derivatives","BTCF0:USTF0",1738935222445,0.54072,97559.0,97558.0,0.2049549]
["bitfinex-derivatives","BTCF0:USTF0",1738935222736,0.54,97559.0,97558.0,0.2049549]
["bitfinex-derivatives","BTCF0:USTF0",1738935223040,0.3608,97559.0,97558.0,0.2049549]
["bitfinex-derivatives","BTCF0:USTF0",1738935223445,0.3608,97562.0,97549.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935223640,0.3608,97553.0,97549.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935223945,0.3608,97562.0,97561.0,0.2049486]
["bitfinex-derivatives","BTCF0:USTF0",1738935224140,0.00015377,97568.0,97567.0,0.204936]
["bitfinex-derivatives","BTCF0:USTF0",1738935224341,0.3608,97579.0,97552.0,0.0512418]
["bitfinex-derivatives","BTCF0:USTF0",1738935224641,0.3608,97562.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935224843,0.3608,97548.0,97524.0,0.2050251]
["bitfinex-derivatives","BTCF0:USTF0",1738935225043,0.3608,97548.0,97542.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935225242,0.3608,97553.0,97543.0,0.2049855]
["bitfinex-derivatives","BTCF0:USTF0",1738935225546,0.3608,97553.0,97542.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935225941,0.00015377,97562.0,97542.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935226241,0.3608,97553.0,97542.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935226434,0.3608,97545.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935226634,0.3608,97527.0,97520.0,0.2050346]
["bitfinex-derivatives","BTCF0:USTF0",1738935226842,0.3608,97545.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935227038,0.2049948,97539.0,97525.0,0.2050237]
["bitfinex-derivatives","BTCF0:USTF0",1738935227345,0.3608,97545.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935227544,0.20495,97561.0,97545.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1738935227733,0.00015377,97547.0,97545.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1738935228944,0.2049815,97546.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935229239,0.00015377,97547.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935229440,0.00015377,97547.0,97538.0,0.2049969]
["bitfinex-derivatives","BTCF0:USTF0",1738935229634,0.00015377,97547.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935229842,0.00015377,97547.0,97546.0,0.2049801]
["bitfinex-derivatives","BTCF0:USTF0",1738935230144,0.00015377,97547.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935230944,0.2049949,97539.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935231139,0.3608,97537.0,97527.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935232336,0.204992,97541.0,97529.0,0.2050158]
["bitfinex-derivatives","BTCF0:USTF0",1738935232537,0.3608,97536.0,97529.0,0.2050158]
["bitfinex-derivatives","BTCF0:USTF0",1738935232836,0.2050071,97534.0,97527.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935233441,0.00015377,97547.0,97527.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935233637,0.00015377,97547.0,97535.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1738935233853,0.00015377,97547.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935234051,0.3608,97564.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935234240,0.3608,97564.0,97550.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935234439,0.3608,97564.0,97562.0,0.2049446]
["bitfinex-derivatives","BTCF0:USTF0",1738935235041,0.3608,97564.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935235042,0.3608,97564.0,97553.0,0.2049649]
["bitfinex-derivatives","BTCF0:USTF0",1738935235343,0.14940305,97562.0,97560.0,0.2049499]
["bitfinex-derivatives","BTCF0:USTF0",1738935235743,0.17928367,97572.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935235944,0.17928367,97572.0,97571.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1738935236147,0.3608,97595.0,97564.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1738935236148,0.2048878,97590.0,97564.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1738935236450,0.2048826,97593.0,97581.0,0.2049049]
["bitfinex-derivatives","BTCF0:USTF0",1738935236638,0.2048826,97593.0,97575.0,0.2049191]
["bitfinex-derivatives","BTCF0:USTF0",1738935236838,0.2048826,97593.0,97580.0,0.2049068]
["bitfinex-derivatives","BTCF0:USTF0",1738935237043,0.2048932,97588.0,97580.0,0.2049068]
["bitfinex-derivatives","BTCF0:USTF0",1738935237245,0.3608,97595.0,97582.0,0.2049038]
["bitfinex-derivatives","BTCF0:USTF0",1738935237545,0.00015377,97594.0,97580.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935237750,0.2048836,97592.0,97580.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935238252,0.2049178,97576.0,97574.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935238450,0.2049189,97576.0,97574.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935239546,0.2049079,97581.0,97574.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935239855,0.3608,97587.0,97574.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935240360,0.3608,97587.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935240654,0.00015377,97594.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935241046,0.00015377,97594.0,97583.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935241246,0.00015377,97594.0,97584.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1738935241745,0.00015377,97594.0,97584.0,0.5048985]
["bitfinex-derivatives","BTCF0:USTF0",1738935242156,0.3608,97592.0,97574.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935242358,0.00015377,97594.0,97574.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738935242656,0.00015377,97594.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935242854,0.00015377,97594.0,97586.0,0.2048946]
["bitfinex-derivatives","BTCF0:USTF0",1738935243059,0.00015377,97594.0,97593.0,0.2048813]
["bitfinex-derivatives","BTCF0:USTF0",1738935243251,0.3608,97634.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935243450,0.26887622,97650.0,97599.0,0.5656687]
["bitfinex-derivatives","BTCF0:USTF0",1738935243451,0.204835,97616.0,97599.0,0.5656687]
["bitfinex-derivatives","BTCF0:USTF0",1738935243650,0.204835,97616.0,97599.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1738935243853,0.3608,97612.0,97593.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738935244156,0.2048629,97602.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935244461,0.00010019,97606.0,97598.0,0.2048702]
["bitfinex-derivatives","BTCF0:USTF0",1738935244653,0.00010019,97606.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935244849,0.00010019,97606.0,97599.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1738935245045,0.3608,97645.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935245253,0.2047839,97640.0,97627.0,0.2048082]
["bitfinex-derivatives","BTCF0:USTF0",1738935245456,0.3608,97637.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935245664,0.3608,97629.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935245847,0.3608,97621.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935246049,0.204831,97617.0,97605.0,0.2048557]
["bitfinex-derivatives","BTCF0:USTF0",1738935246248,0.204831,97617.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935246249,0.3608,97621.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935246462,0.2048431,97612.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935246650,0.3608,97621.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935246848,0.2048519,97607.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935247061,0.3608,97621.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935247453,0.2048408,97613.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935247653,0.2048206,97622.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935247853,0.3608,97630.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935248047,0.3608,97630.0,97620.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935248255,0.2047883,97638.0,97627.0,0.2048094]
["bitfinex-derivatives","BTCF0:USTF0",1738935248451,0.3608,97642.0,97620.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935248650,0.2048226,97621.0,97620.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935249159,0.3608,97625.0,97611.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738935249464,0.3608,97633.0,97611.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738935249660,0.4119939,97644.0,97611.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738935249661,0.2048414,97612.0,97611.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738935249963,0.5656414,97612.0,97611.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935250161,0.5656414,97612.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935250162,0.2048942,97587.0,97567.0,0.30441887]
["bitfinex-derivatives","BTCF0:USTF0",1738935250467,0.2049149,97577.0,97567.0,0.30493887]
["bitfinex-derivatives","BTCF0:USTF0",1738935250656,0.2049149,97577.0,97567.0,0.30441887]
["bitfinex-derivatives","BTCF0:USTF0",1738935251159,0.5657149,97577.0,97567.0,0.30441887]
["bitfinex-derivatives","BTCF0:USTF0",1738935251370,0.5657149,97577.0,97567.0,0.30457256]
["bitfinex-derivatives","BTCF0:USTF0",1738935251553,0.9265149,97577.0,97567.0,0.30457256]
["bitfinex-derivatives","BTCF0:USTF0",1738935251948,0.204932,97569.0,97567.0,0.30457256]
["bitfinex-derivatives","BTCF0:USTF0",1738935252161,0.3608,97577.0,97567.0,0.30457256]
["bitfinex-derivatives","BTCF0:USTF0",1738935252363,0.3608,97577.0,97569.0,0.2049305]
["bitfinex-derivatives","BTCF0:USTF0",1738935252552,0.00015369,97586.0,97584.0,0.2048982]
["bitfinex-derivatives","BTCF0:USTF0",1738935252953,0.20505139,97586.0,97576.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935253159,0.3608,97584.0,97567.0,0.00169074]
["bitfinex-derivatives","BTCF0:USTF0",1738935253359,0.3608,97584.0,97577.0,0.2049128]
["bitfinex-derivatives","BTCF0:USTF0",1738935253564,0.2049065,97581.0,97568.0,0.2049321]
["bitfinex-derivatives","BTCF0:USTF0",1738935253765,0.3608,97584.0,97567.0,0.00169074]
["bitfinex-derivatives","BTCF0:USTF0",1738935253959,0.2049191,97575.0,97567.0,0.00169074]
["bitfinex-derivatives","BTCF0:USTF0",1738935254260,0.3608,97576.0,97567.0,0.00169074]
["bitfinex-derivatives","BTCF0:USTF0",1738935254261,0.3608,97568.0,97567.0,0.00169074]
["bitfinex-derivatives","BTCF0:USTF0",1738935254453,0.3608,97568.0,97540.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935254654,0.2049777,97548.0,97540.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935254861,0.3608,97553.0,97542.0,0.2049877]
["bitfinex-derivatives","BTCF0:USTF0",1738935255062,0.3608,97553.0,97540.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935255658,0.2049806,97546.0,97540.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935255958,0.2049969,97538.0,97537.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738935258153,0.5657969,97538.0,97537.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738935258363,0.2050368,97519.0,97501.0,0.44844885]
["bitfinex-derivatives","BTCF0:USTF0",1738935258569,0.2050725,97502.0,97501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738935258755,0.2050957,97491.0,97482.0,0.47605072]
["bitfinex-derivatives","BTCF0:USTF0",1738935258963,0.2051125,97483.0,97482.0,0.47657072]
["bitfinex-derivatives","BTCF0:USTF0",1738935259265,0.5659125,97483.0,97482.0,0.47549072]
["bitfinex-derivatives","BTCF0:USTF0",1738935259460,0.5659125,97483.0,97482.0,0.06420161]
["bitfinex-derivatives","BTCF0:USTF0",1738935259654,0.2051209,97479.0,97473.0,0.30490962]
["bitfinex-derivatives","BTCF0:USTF0",1738935259858,0.5659209,97479.0,97473.0,0.30490962]
["bitfinex-derivatives","BTCF0:USTF0",1738935260569,0.3608,97479.0,97473.0,0.30490962]
["bitfinex-derivatives","BTCF0:USTF0",1738935260759,0.5659228,97479.0,97473.0,0.30490962]
["bitfinex-derivatives","BTCF0:USTF0",1738935261067,0.3608,97479.0,97473.0,0.30490962]
["bitfinex-derivatives","BTCF0:USTF0",1738935261252,0.3608,97479.0,97474.0,0.2051315]
["bitfinex-derivatives","BTCF0:USTF0",1738935261652,0.3608,97479.0,97478.0,0.2051228]
["bitfinex-derivatives","BTCF0:USTF0",1738935262470,0.00015386,97492.0,97490.0,0.205096]
["bitfinex-derivatives","BTCF0:USTF0",1738935262658,0.00015386,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935263566,0.3608,97509.0,97490.0,0.205096]
["bitfinex-derivatives","BTCF0:USTF0",1738935263567,0.18078235,97503.0,97490.0,0.205096]
["bitfinex-derivatives","BTCF0:USTF0",1738935263862,0.2050993,97490.0,97478.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1738935264065,0.3608,97483.0,97473.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738935264369,0.3608,97475.0,97473.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738935264565,0.5659313,97475.0,97473.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738935265154,0.5659313,97475.0,97473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935265766,0.2051313,97475.0,97473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935266274,0.3608,97474.0,97473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935266666,0.6608,97474.0,97473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935266964,0.3608,97474.0,97473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935270469,0.0512848,97471.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935270678,0.3608,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935270866,0.3608,97455.0,97453.0,0.2051746]
["bitfinex-derivatives","BTCF0:USTF0",1738935271364,0.3608,97467.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935271676,0.00015394,97464.0,97461.0,0.2051569]
["bitfinex-derivatives","BTCF0:USTF0",1738935272068,0.00015394,97464.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935272069,0.00015394,97464.0,97462.0,0.2051557]
["bitfinex-derivatives","BTCF0:USTF0",1738935272372,0.2051703,97456.0,97452.0,0.2051772]
["bitfinex-derivatives","BTCF0:USTF0",1738935272570,0.2051884,97447.0,97444.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738935272768,0.3608,97459.0,97444.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738935273175,0.2051767,97453.0,97445.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1738935273473,0.2051604,97461.0,97444.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738935273668,0.00015394,97464.0,97457.0,0.2051652]
["bitfinex-derivatives","BTCF0:USTF0",1738935273862,0.00015394,97464.0,97444.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738935273863,0.00015394,97464.0,97462.0,0.2051554]
["bitfinex-derivatives","BTCF0:USTF0",1738935274269,0.00015394,97464.0,97445.0,0.0512981]
["bitfinex-derivatives","BTCF0:USTF0",1738935274466,0.00015394,97464.0,97462.0,0.2051554]
["bitfinex-derivatives","BTCF0:USTF0",1738935274875,0.3608,97480.0,97454.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935275078,0.3608,97480.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935275079,0.11954527,97482.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935275271,0.3608,97515.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935275473,0.11913003,97492.0,97491.0,0.2050956]
["bitfinex-derivatives","BTCF0:USTF0",1738935275775,0.11913003,97492.0,97491.0,0.5658956]
["bitfinex-derivatives","BTCF0:USTF0",1738935276079,0.18078235,97509.0,97491.0,0.5658956]
["bitfinex-derivatives","BTCF0:USTF0",1738935276080,0.00015385,97501.0,97491.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935276280,0.18078235,97509.0,97508.0,0.2050599]
["bitfinex-derivatives","BTCF0:USTF0",1738935276466,0.24127082,97536.0,97526.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1738935276672,0.24127082,97536.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935276673,0.24039081,97536.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935277069,0.44539301,97536.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935277274,0.2050067,97534.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935277478,0.2050304,97522.0,97521.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738935278281,0.2050637,97507.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935278577,0.2050574,97510.0,97495.0,0.5658872]
["bitfinex-derivatives","BTCF0:USTF0",1738935278786,0.3608,97514.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935279576,0.3608,97505.0,97495.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738935280279,0.5658679,97505.0,97495.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738935280484,0.36095385,97514.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935280781,0.36095385,97514.0,97508.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1738935281078,0.36095385,97514.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935281276,0.36095385,97514.0,97504.0,0.2050673]
["bitfinex-derivatives","BTCF0:USTF0",1738935281473,0.36095385,97514.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935281783,0.00015385,97514.0,97508.0,0.5658584]
["bitfinex-derivatives","BTCF0:USTF0",1738935281979,0.00015385,97514.0,97500.0,0.2050753]
["bitfinex-derivatives","BTCF0:USTF0",1738935282287,0.20520265,97514.0,97500.0,0.2050753]
["bitfinex-derivatives","BTCF0:USTF0",1738935282576,0.20520265,97514.0,97513.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1738935282577,0.00015385,97514.0,97513.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1738935282777,0.00015385,97514.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935282987,0.00015385,97514.0,97513.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1738935283284,0.00015385,97514.0,97513.0,0.20498505]
["bitfinex-derivatives","BTCF0:USTF0",1738935283484,0.00015385,97514.0,97513.0,0.56578505]
["bitfinex-derivatives","BTCF0:USTF0",1738935283671,0.3608,97553.0,97513.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935283880,0.3608,97553.0,97537.0,0.2049972]
["bitfinex-derivatives","BTCF0:USTF0",1738935284180,0.54802,97572.0,97513.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935284181,0.00092,97572.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935284379,0.2049009,97584.0,97571.0,0.2049267]
["bitfinex-derivatives","BTCF0:USTF0",1738935284680,0.4016,97622.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935284681,0.60119081,97609.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935284886,0.24135082,97609.0,97598.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1738935285189,0.3608,97644.0,97614.0,0.2048355]
["bitfinex-derivatives","BTCF0:USTF0",1738935285578,0.2048052,97630.0,97614.0,0.2048355]
["bitfinex-derivatives","BTCF0:USTF0",1738935285778,0.00015329,97625.0,97597.0,0.2048725]
["bitfinex-derivatives","BTCF0:USTF0",1738935285977,0.00015329,97625.0,97594.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1738935285978,0.00015329,97625.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935286382,0.00015329,97625.0,97608.0,0.2048493]
["bitfinex-derivatives","BTCF0:USTF0",1738935286583,0.00015329,97625.0,97609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935286779,0.00015329,97625.0,97615.0,0.5656351]
["bitfinex-derivatives","BTCF0:USTF0",1738935287089,0.3608,97666.0,97651.0,0.2047583]
["bitfinex-derivatives","BTCF0:USTF0",1738935287285,0.3608,97666.0,97630.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935287489,0.3608,97666.0,97645.0,0.2047721]
["bitfinex-derivatives","BTCF0:USTF0",1738935287787,0.3608,97675.0,97631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935287788,0.3608,97675.0,97658.0,0.2047449]
["bitfinex-derivatives","BTCF0:USTF0",1738935287977,0.3608,97679.0,97658.0,0.2047449]
["bitfinex-derivatives","BTCF0:USTF0",1738935288178,0.3608,97679.0,97649.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935288377,0.3608,97708.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935288585,0.3608,97720.0,97690.0,0.47706415]
["bitfinex-derivatives","BTCF0:USTF0",1738935288800,0.3608,97711.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935289082,0.3608,97703.0,97685.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738935289389,0.2046851,97687.0,97685.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738935289778,0.3608,97686.0,97685.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738935290083,0.3608,97686.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935290274,0.2047282,97666.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935290481,0.204767,97648.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935290674,0.3608,97662.0,97638.0,0.00153588]
["bitfinex-derivatives","BTCF0:USTF0",1738935290877,0.2047554,97654.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935291087,0.2047816,97641.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935291485,0.2047848,97639.0,97638.0,0.00153588]
["bitfinex-derivatives","BTCF0:USTF0",1738935291791,0.5655848,97639.0,97638.0,0.00153588]
["bitfinex-derivatives","BTCF0:USTF0",1738935292678,0.5655848,97639.0,97590.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935292679,0.3608,97639.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935292976,0.2048471,97610.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935293487,0.3608,97616.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935293784,0.3608,97624.0,97610.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935293984,0.2048211,97622.0,97610.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935294177,0.3608,97624.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935294178,0.00015368,97619.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935294373,0.00015368,97619.0,97615.0,0.2048352]
["bitfinex-derivatives","BTCF0:USTF0",1738935294578,0.2047999,97632.0,97614.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738935294780,0.2047999,97632.0,97610.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935294781,0.2047811,97641.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935294981,0.3608,97643.0,97621.0,0.2048213]
["bitfinex-derivatives","BTCF0:USTF0",1738935295380,0.3608,97643.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935295586,0.3608,97655.0,97640.0,0.2047819]
["bitfinex-derivatives","BTCF0:USTF0",1738935295781,0.3608,97655.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935296174,0.3608,97655.0,97638.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738935296388,0.3608,97655.0,97638.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935296590,0.3608,97655.0,97638.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738935296887,0.3608,97655.0,97638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738935297290,0.00015352,97656.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935297793,0.565568,97647.0,97645.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738935298084,0.2047829,97640.0,97638.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738935298290,0.2047829,97640.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935298291,0.2047906,97637.0,97618.0,0.2048285]
["bitfinex-derivatives","BTCF0:USTF0",1738935298493,0.3608,97642.0,97610.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935298693,0.3608,97633.0,97610.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935298876,0.2048049,97630.0,97614.0,0.2048355]
["bitfinex-derivatives","BTCF0:USTF0",1738935299586,0.2048146,97625.0,97610.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935299785,0.2047951,97635.0,97610.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935300283,0.2047951,97635.0,97621.0,0.2048217]
["bitfinex-derivatives","BTCF0:USTF0",1738935300482,0.00015352,97636.0,97628.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1738935300688,0.00015352,97636.0,97611.0,0.2048417]
["bitfinex-derivatives","BTCF0:USTF0",1738935300995,0.5656024,97631.0,97619.0,0.2048264]
["bitfinex-derivatives","BTCF0:USTF0",1738935301185,0.00015352,97636.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935301488,0.00015352,97636.0,97632.0,0.2047994]
["bitfinex-derivatives","BTCF0:USTF0",1738935301693,0.00015352,97636.0,97631.0,0.2048015]
["bitfinex-derivatives","BTCF0:USTF0",1738935301989,0.00015352,97636.0,97634.0,0.2047934]
["bitfinex-derivatives","BTCF0:USTF0",1738935302787,0.00015352,97636.0,97634.0,0.5047934]
["bitfinex-derivatives","BTCF0:USTF0",1738935302981,0.3608,97678.0,97648.0,0.2047646]
["bitfinex-derivatives","BTCF0:USTF0",1738935302982,0.3608,97670.0,97648.0,0.2047646]
["bitfinex-derivatives","BTCF0:USTF0",1738935303182,0.3608,97661.0,97648.0,0.2047646]
["bitfinex-derivatives","BTCF0:USTF0",1738935303389,0.2047465,97658.0,97648.0,0.2047646]
["bitfinex-derivatives","BTCF0:USTF0",1738935303585,0.2047465,97658.0,97648.0,1.7047646]
["bitfinex-derivatives","BTCF0:USTF0",1738935303779,0.2047465,97658.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935303780,0.204779,97642.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935303980,0.2048064,97629.0,97608.0,0.01010625]
["bitfinex-derivatives","BTCF0:USTF0",1738935304191,0.3608,97631.0,97608.0,0.01010625]
["bitfinex-derivatives","BTCF0:USTF0",1738935304192,0.3608,97631.0,97626.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935304488,0.2048478,97609.0,97608.0,0.01010625]
["bitfinex-derivatives","BTCF0:USTF0",1738935304682,0.3608,97615.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935304877,0.3608,97615.0,97614.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1738935305094,0.3608,97615.0,97591.0,0.30153666]
["bitfinex-derivatives","BTCF0:USTF0",1738935305394,0.204864,97602.0,97587.0,0.2048922]
["bitfinex-derivatives","BTCF0:USTF0",1738935305579,0.204864,97602.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935305580,0.3608,97594.0,97589.0,0.2048895]
["bitfinex-derivatives","BTCF0:USTF0",1738935305895,0.3608,97594.0,97593.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738935306290,0.3608,97606.0,97593.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738935306594,0.2048787,97595.0,97594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935306986,0.5656787,97595.0,97593.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738935307191,0.2049091,97580.0,97569.0,0.2049308]
["bitfinex-derivatives","BTCF0:USTF0",1738935307389,0.2049192,97575.0,97571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935307884,0.3608,97586.0,97571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935308087,0.3608,97578.0,97560.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738935308698,0.00015368,97579.0,97577.0,0.565715]
["bitfinex-derivatives","BTCF0:USTF0",1738935309585,0.00015368,97579.0,97561.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738935309791,0.2049266,97572.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935309986,0.00015368,97579.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935310186,0.00015368,97579.0,97561.0,1.7049467]
["bitfinex-derivatives","BTCF0:USTF0",1738935310389,0.3608,97568.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935310592,0.2049151,97577.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935310790,0.00015368,97579.0,97567.0,0.2049353]
["bitfinex-derivatives","BTCF0:USTF0",1738935311182,0.00015368,97579.0,97578.0,0.2049129]
["bitfinex-derivatives","BTCF0:USTF0",1738935311689,0.5656068,97629.0,97609.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1738935311891,0.2131,97630.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935312094,0.2048129,97626.0,97608.0,0.2048499]
["bitfinex-derivatives","BTCF0:USTF0",1738935312287,0.2048129,97626.0,97612.0,0.2048395]
["bitfinex-derivatives","BTCF0:USTF0",1738935312592,0.2131,97630.0,97595.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935312800,0.2131,97630.0,97614.0,0.204837]
["bitfinex-derivatives","BTCF0:USTF0",1738935313096,0.00015358,97629.0,97627.0,0.2048092]
["bitfinex-derivatives","BTCF0:USTF0",1738935313595,0.00088001,97642.0,97640.0,0.2047808]
["bitfinex-derivatives","BTCF0:USTF0",1738935313896,0.5839,97675.0,97653.0,0.2047555]
["bitfinex-derivatives","BTCF0:USTF0",1738935314892,0.14987841,97655.0,97653.0,0.2047555]
["bitfinex-derivatives","BTCF0:USTF0",1738935315894,0.14987841,97655.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935316494,0.14987841,97655.0,97644.0,1.50015368]
["bitfinex-derivatives","BTCF0:USTF0",1738935316891,0.14987841,97655.0,97644.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738935317101,0.14987841,97655.0,97649.0,0.2047632]
["bitfinex-derivatives","BTCF0:USTF0",1738935317301,0.14987841,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935317794,0.20895905,97674.0,97654.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935317994,0.20895905,97674.0,97673.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1738935318189,0.2046521,97703.0,97677.0,0.2047045]
["bitfinex-derivatives","BTCF0:USTF0",1738935318592,0.5654552,97701.0,97677.0,0.2047045]
["bitfinex-derivatives","BTCF0:USTF0",1738935318887,0.5654552,97701.0,97673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935318888,0.3608,97701.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935319089,0.5654965,97682.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935319300,0.15108789,97683.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935319796,0.15108789,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935319999,0.15108789,97683.0,97682.0,0.5654947]
["bitfinex-derivatives","BTCF0:USTF0",1738935320698,0.18130547,97690.0,97689.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1738935321300,0.18130547,97690.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935321998,0.18130547,97690.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935322197,0.2046903,97685.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935322400,0.18130547,97690.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935323094,0.18130547,97690.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935323296,0.3608,97732.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935323490,0.2046116,97722.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935323697,0.3608,97715.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935323896,0.3608,97715.0,97690.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935323897,0.3046577,97700.0,97690.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935324403,0.3046577,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935324599,0.1,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935324903,0.1,97700.0,97698.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1738935325498,0.1,97700.0,97688.0,0.2046806]
["bitfinex-derivatives","BTCF0:USTF0",1738935325703,0.1,97700.0,97692.0,0.2046726]
["bitfinex-derivatives","BTCF0:USTF0",1738935326198,0.1,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935326400,0.2046893,97685.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935326598,0.2046706,97694.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935326792,0.1,97700.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935326995,0.1,97700.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935327204,0.2046795,97690.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935327500,0.2046989,97680.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935327699,0.3608,97699.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935327892,0.2046905,97684.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935328096,0.3608,97699.0,97679.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935328296,0.3608,97689.0,97660.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1738935328495,0.3608,97676.0,97660.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1738935328696,0.2046966,97682.0,97668.0,0.2047223]
["bitfinex-derivatives","BTCF0:USTF0",1738935328990,0.3608,97689.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935329196,0.2046837,97688.0,97673.0,0.2047134]
["bitfinex-derivatives","BTCF0:USTF0",1738935329590,0.2046837,97688.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935329591,0.3608,97689.0,97671.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935329806,0.2047146,97673.0,97671.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935330194,0.2046918,97684.0,97671.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738935330402,0.3608,97688.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935330707,0.0001533,97690.0,97688.0,0.2046805]
["bitfinex-derivatives","BTCF0:USTF0",1738935331608,0.2235,97724.0,97688.0,0.2046805]
["bitfinex-derivatives","BTCF0:USTF0",1738935331609,0.2045778,97738.0,97722.0,0.2046108]
["bitfinex-derivatives","BTCF0:USTF0",1738935331905,0.20613793,97727.0,97712.0,0.2046312]
["bitfinex-derivatives","BTCF0:USTF0",1738935332105,0.20613793,97727.0,97714.0,0.2046259]
["bitfinex-derivatives","BTCF0:USTF0",1738935332106,0.00153623,97727.0,97714.0,0.2046259]
["bitfinex-derivatives","BTCF0:USTF0",1738935332314,0.00153623,97727.0,97715.0,0.2046239]
["bitfinex-derivatives","BTCF0:USTF0",1738935332807,0.204599,97728.0,97711.0,1.50015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935332995,0.2046018,97727.0,97711.0,1.50015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935333204,0.2046054,97725.0,97712.0,0.2046303]
["bitfinex-derivatives","BTCF0:USTF0",1738935333405,0.3608,97741.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935333605,0.3608,97741.0,97731.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1738935333907,0.2045921,97731.0,97730.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738935334209,0.204631,97713.0,97711.0,0.00075349]
["bitfinex-derivatives","BTCF0:USTF0",1738935334410,0.2046796,97690.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935334703,0.3608,97702.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935334909,0.00015317,97722.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935335206,0.00015317,97722.0,97690.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935335207,0.3608,97722.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935335395,0.2046207,97718.0,97704.0,0.2046466]
["bitfinex-derivatives","BTCF0:USTF0",1738935335593,0.2046251,97716.0,97695.0,0.5654663]
["bitfinex-derivatives","BTCF0:USTF0",1738935335797,0.00015317,97718.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935335999,0.2046384,97709.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935336300,0.20477387,97718.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935336504,0.00015317,97718.0,97708.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935336903,0.2046292,97714.0,97701.0,0.2046531]
["bitfinex-derivatives","BTCF0:USTF0",1738935337099,0.2046395,97709.0,97700.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738935337301,0.2046398,97709.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935337599,0.20477327,97718.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935337802,0.00015317,97718.0,97699.0,1.50015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935338002,0.2046229,97717.0,97702.0,0.2046511]
["bitfinex-derivatives","BTCF0:USTF0",1738935338202,0.00015317,97718.0,97699.0,1.50067349]
["bitfinex-derivatives","BTCF0:USTF0",1738935338403,0.00015317,97718.0,97699.0,1.50015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935338600,0.204636,97710.0,97699.0,1.50015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935338999,0.00015317,97718.0,97699.0,1.50015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935339207,0.2046449,97706.0,97699.0,1.50015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935339410,0.3608,97713.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935339606,0.2046564,97701.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935340010,0.7216,97700.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935340206,0.3608,97700.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935340509,0.2046417,97708.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935340708,0.3608,97716.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935341098,0.2046414,97708.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935341402,0.3608,97716.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935341603,0.3608,97708.0,97699.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935341804,0.00015317,97718.0,97716.0,0.2046217]
["bitfinex-derivatives","BTCF0:USTF0",1738935342812,0.00153581,97753.0,97716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738935343111,0.00153581,97753.0,97750.0,0.2045507]
["bitfinex-derivatives","BTCF0:USTF0",1738935343411,0.2317,97782.0,97750.0,0.2045507]
["bitfinex-derivatives","BTCF0:USTF0",1738935343601,0.2045245,97764.0,97743.0,0.2045664]
["bitfinex-derivatives","BTCF0:USTF0",1738935343806,0.2045408,97756.0,97733.0,0.27298765]
["bitfinex-derivatives","BTCF0:USTF0",1738935344006,0.2045422,97755.0,97726.0,0.2046022]
["bitfinex-derivatives","BTCF0:USTF0",1738935344207,0.2045484,97752.0,97744.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935344506,0.3608,97768.0,97744.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935344708,0.2045283,97762.0,97747.0,0.204558]
["bitfinex-derivatives","BTCF0:USTF0",1738935345108,0.2045055,97773.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935345304,0.2317,97782.0,97760.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935345617,0.2045013,97775.0,97760.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935346111,0.2045013,97775.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935346307,0.2317,97782.0,97763.0,0.2045244]
["bitfinex-derivatives","BTCF0:USTF0",1738935346815,0.2317,97782.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935347109,0.2045114,97770.0,97760.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935347316,0.2044944,97778.0,97760.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935347516,0.2045025,97774.0,97760.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935347710,0.3608,97783.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935347914,0.3608,97797.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935348127,0.2044557,97797.0,97780.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935348417,0.2044631,97793.0,97780.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935348623,0.31049149,97800.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935348824,0.31049149,97800.0,97785.0,0.204479]
["bitfinex-derivatives","BTCF0:USTF0",1738935349011,0.31049149,97800.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935349310,0.204465,97792.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935349618,0.31049149,97800.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935350014,0.204451,97799.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935350617,0.31049149,97800.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935350818,0.3608,97799.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935351024,0.2044614,97794.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935351517,0.2044844,97783.0,97780.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935351719,0.3608,97790.0,97780.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935351913,0.1,97800.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935352113,0.1,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935352318,0.2044166,97815.0,97800.0,0.2044464]
["bitfinex-derivatives","BTCF0:USTF0",1738935352621,0.3608,97825.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935352916,0.3608,97817.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935353122,0.2044379,97805.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935353420,0.2044408,97804.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935353621,0.2044448,97802.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935353919,0.3608,97807.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935354224,0.3608,97807.0,97796.0,0.5652554]
["bitfinex-derivatives","BTCF0:USTF0",1738935354414,0.2044414,97804.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935355020,0.2044281,97810.0,97798.0,0.2044506]
["bitfinex-derivatives","BTCF0:USTF0",1738935355519,0.2044281,97810.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935355520,0.3608,97808.0,97790.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935355911,0.3608,97792.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935356113,0.2044847,97783.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935356324,0.3608,97784.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935356511,0.5943,97807.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935356720,0.5943,97807.0,97797.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935356919,0.001535,97812.0,97797.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935357118,0.2044507,97799.0,97797.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935357417,0.3608,97798.0,97797.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935357618,0.2044712,97789.0,97781.0,0.2044857]
["bitfinex-derivatives","BTCF0:USTF0",1738935357820,0.3608,97796.0,97780.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935358120,0.2044895,97780.0,97779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935358627,0.5044895,97780.0,97779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935358826,0.5044895,97780.0,97730.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935358827,0.2045688,97743.0,97730.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935359024,0.2045879,97733.0,97730.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738935359215,0.3608,97733.0,97729.0,0.24223248]
["bitfinex-derivatives","BTCF0:USTF0",1738935359411,0.2046067,97724.0,97723.0,0.30086434]
["bitfinex-derivatives","BTCF0:USTF0",1738935359818,0.3608,97730.0,97723.0,0.30086434]
["bitfinex-derivatives","BTCF0:USTF0",1738935360014,0.204606,97725.0,97723.0,0.30086434]
["bitfinex-derivatives","BTCF0:USTF0",1738935360319,0.6608,97730.0,97704.0,0.42307407]
["bitfinex-derivatives","BTCF0:USTF0",1738935360514,0.7216,97705.0,97694.0,0.46078191]
["bitfinex-derivatives","BTCF0:USTF0",1738935360719,0.2046549,97701.0,97694.0,0.46078191]
["bitfinex-derivatives","BTCF0:USTF0",1738935360915,0.2046521,97703.0,97694.0,0.46078191]
["bitfinex-derivatives","BTCF0:USTF0",1738935361120,0.5046521,97703.0,97694.0,0.46078191]
["bitfinex-derivatives","BTCF0:USTF0",1738935361530,0.2046591,97699.0,97698.0,0.35031431]
["bitfinex-derivatives","BTCF0:USTF0",1738935361729,0.2046674,97695.0,97692.0,0.53508056]
["bitfinex-derivatives","BTCF0:USTF0",1738935361933,0.3608,97693.0,97692.0,0.53508056]
["bitfinex-derivatives","BTCF0:USTF0",1738935362128,0.3608,97693.0,97692.0,0.16308056]
["bitfinex-derivatives","BTCF0:USTF0",1738935362326,0.2046742,97692.0,97679.0,0.53550939]
["bitfinex-derivatives","BTCF0:USTF0",1738935362523,0.3608,97682.0,97679.0,0.53550939]
["bitfinex-derivatives","BTCF0:USTF0",1738935363031,0.6608,97682.0,97679.0,0.53550939]
["bitfinex-derivatives","BTCF0:USTF0",1738935363226,0.204724,97668.0,97662.0,0.53306691]
["bitfinex-derivatives","BTCF0:USTF0",1738935363427,0.7216,97663.0,97662.0,0.24420839]
["bitfinex-derivatives","BTCF0:USTF0",1738935363728,0.3608,97663.0,97662.0,0.24420839]
["bitfinex-derivatives","BTCF0:USTF0",1738935364040,0.5655345,97663.0,97662.0,0.24420839]
["bitfinex-derivatives","BTCF0:USTF0",1738935364530,0.3608,97663.0,97655.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935365521,0.2047474,97657.0,97655.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935365730,0.3608,97663.0,97655.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935366441,0.2047464,97658.0,97655.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935366933,0.48028635,97662.0,97659.0,0.2047413]
["bitfinex-derivatives","BTCF0:USTF0",1738935367128,0.48028635,97662.0,97661.0,1.7047387]
["bitfinex-derivatives","BTCF0:USTF0",1738935368135,0.00015357,97675.0,97661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935368338,0.3608,97693.0,97682.0,0.2046937]
["bitfinex-derivatives","BTCF0:USTF0",1738935368636,0.3608,97683.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935368826,0.3608,97683.0,97674.0,0.2047111]
["bitfinex-derivatives","BTCF0:USTF0",1738935369229,0.204706,97677.0,97665.0,0.2047298]
["bitfinex-derivatives","BTCF0:USTF0",1738935369426,0.3608,97675.0,97670.0,0.2047196]
["bitfinex-derivatives","BTCF0:USTF0",1738935369833,0.204724,97669.0,97661.0,1.50067357]
["bitfinex-derivatives","BTCF0:USTF0",1738935370026,0.3608,97665.0,97661.0,1.50015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935370223,0.3608,97675.0,97661.0,1.70489197]
["bitfinex-derivatives","BTCF0:USTF0",1738935370433,0.3608,97665.0,97661.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935370932,0.54204654,97675.0,97671.0,0.2047165]
["bitfinex-derivatives","BTCF0:USTF0",1738935371128,0.54068654,97675.0,97661.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935371339,0.3608,97666.0,97661.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935371728,0.3608,97662.0,97661.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935372033,0.3608,97662.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935372239,0.14978984,97667.0,97666.0,0.2047282]
["bitfinex-derivatives","BTCF0:USTF0",1738935372936,0.51058984,97667.0,97650.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935373141,0.3608,97658.0,97640.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935373330,0.14978984,97662.0,97647.0,0.07392789]
["bitfinex-derivatives","BTCF0:USTF0",1738935373642,0.00015357,97676.0,97658.0,0.4119858]
["bitfinex-derivatives","BTCF0:USTF0",1738935373943,0.3608,97703.0,97658.0,0.4119858]
["bitfinex-derivatives","BTCF0:USTF0",1738935373944,0.3608,97703.0,97700.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1738935374434,0.00153656,97706.0,97705.0,0.2046465]
["bitfinex-derivatives","BTCF0:USTF0",1738935375024,0.00153656,97706.0,97692.0,0.26190421]
["bitfinex-derivatives","BTCF0:USTF0",1738935375230,0.00153656,97706.0,97705.0,0.2046465]
["bitfinex-derivatives","BTCF0:USTF0",1738935376029,0.00153656,97706.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935376235,0.00153656,97706.0,97696.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935376443,0.00153656,97706.0,97704.0,0.2046473]
["bitfinex-derivatives","BTCF0:USTF0",1738935376841,0.00153656,97706.0,97697.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738935377041,0.00153656,97706.0,97697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935377342,0.3608,97698.0,97696.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935377643,0.565463,97698.0,97696.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935378147,0.0511704,97689.0,97659.0,0.0015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935378333,0.3608,97660.0,97659.0,0.0015357]
["bitfinex-derivatives","BTCF0:USTF0",1738935379733,0.00015357,97669.0,97667.0,0.2047262]
["bitfinex-derivatives","BTCF0:USTF0",1738935379941,0.3608,97688.0,97681.0,0.2046957]
["bitfinex-derivatives","BTCF0:USTF0",1738935380249,0.3608,97688.0,97685.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1738935380543,0.3608,97688.0,97670.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935380544,0.3608,97688.0,97686.0,0.2046848]
["bitfinex-derivatives","BTCF0:USTF0",1738935380743,0.48052352,97688.0,97686.0,0.2046848]
["bitfinex-derivatives","BTCF0:USTF0",1738935381044,0.3608,97705.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935381248,0.00015357,97697.0,97690.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935381438,0.00015357,97697.0,97696.0,0.2046654]
["bitfinex-derivatives","BTCF0:USTF0",1738935381635,0.2046298,97714.0,97696.0,0.2046654]
["bitfinex-derivatives","BTCF0:USTF0",1738935381840,0.3608,97707.0,97696.0,0.2046654]
["bitfinex-derivatives","BTCF0:USTF0",1738935382044,0.3608,97724.0,97690.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935382234,0.3608,97713.0,97690.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935382433,0.3608,97723.0,97690.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935382644,0.3608,97734.0,97710.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935382844,0.3608,97734.0,97712.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1738935383047,0.2045717,97741.0,97713.0,0.2046292]
["bitfinex-derivatives","BTCF0:USTF0",1738935383346,0.00015357,97733.0,97710.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935383545,0.3608,97712.0,97710.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935384049,0.00015357,97733.0,97710.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935384240,0.00015357,97733.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935384445,0.00015357,97733.0,97710.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935384446,0.00015357,97733.0,97731.0,0.2045902]
["bitfinex-derivatives","BTCF0:USTF0",1738935384943,0.3608,97748.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935385143,0.3608,97748.0,97747.0,0.2045586]
["bitfinex-derivatives","BTCF0:USTF0",1738935385339,0.3608,97759.0,97738.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935385539,0.3608,97759.0,97737.0,0.2045787]
["bitfinex-derivatives","BTCF0:USTF0",1738935385847,0.5653562,97749.0,97730.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935386048,0.3608,97749.0,97730.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935386251,0.00168894,97757.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935386460,0.00168894,97757.0,97747.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935387151,0.5653513,97751.0,97742.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935387465,0.3608,97751.0,97742.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738935387654,0.00168894,97757.0,97753.0,0.2045445]
["bitfinex-derivatives","BTCF0:USTF0",1738935387961,0.00168894,97757.0,97755.0,0.2045411]
["bitfinex-derivatives","BTCF0:USTF0",1738935388558,0.00015324,97757.0,97755.0,0.2045411]
["bitfinex-derivatives","BTCF0:USTF0",1738935388951,1e-08,97757.0,97755.0,0.5653411]
["bitfinex-derivatives","BTCF0:USTF0",1738935389152,1e-08,97757.0,97755.0,0.3504127]
["bitfinex-derivatives","BTCF0:USTF0",1738935389366,1e-08,97757.0,97756.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1738935389559,0.24115506,97783.0,97758.0,0.0511338]
["bitfinex-derivatives","BTCF0:USTF0",1738935389758,0.24115506,97783.0,97773.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935390058,0.24115506,97783.0,97781.0,0.2044874]
["bitfinex-derivatives","BTCF0:USTF0",1738935390252,0.24115506,97783.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935390563,0.24115506,97783.0,97774.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738935390756,0.24115506,97783.0,97774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935390959,0.26760394,97789.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935391166,0.26760394,97795.0,97794.0,0.2044603]
["bitfinex-derivatives","BTCF0:USTF0",1738935391560,0.26760394,97795.0,97788.0,0.25827636]
["bitfinex-derivatives","BTCF0:USTF0",1738935391760,0.3608,97793.0,97770.0,0.63318765]
["bitfinex-derivatives","BTCF0:USTF0",1738935391963,0.3608,97785.0,97774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935392258,0.3608,97793.0,97775.0,0.2044999]
["bitfinex-derivatives","BTCF0:USTF0",1738935392765,0.3608,97785.0,97771.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935392962,0.3608,97793.0,97782.0,0.2044853]
["bitfinex-derivatives","BTCF0:USTF0",1738935393156,0.3608,97793.0,97782.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935393961,0.1,97800.0,97788.0,0.2044728]
["bitfinex-derivatives","BTCF0:USTF0",1738935394161,0.1,97800.0,97782.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935394552,0.3608,97796.0,97782.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935394754,0.3608,97787.0,97771.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935394960,0.3608,97788.0,97771.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935395354,0.3608,97797.0,97783.0,0.2044829]
["bitfinex-derivatives","BTCF0:USTF0",1738935395553,0.3608,97797.0,97781.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935396263,0.204497,97777.0,97771.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935396451,0.204494,97778.0,97771.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935396867,0.3608,97772.0,97771.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935397755,0.3608,97772.0,97735.0,0.20611666]
["bitfinex-derivatives","BTCF0:USTF0",1738935397756,0.6608,97772.0,97735.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1738935397961,0.2045714,97741.0,97735.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1738935398265,0.3608,97755.0,97735.0,1.50153446]
["bitfinex-derivatives","BTCF0:USTF0",1738935398560,0.3608,97775.0,97748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935398765,0.3608,97788.0,97779.0,0.2044898]
["bitfinex-derivatives","BTCF0:USTF0",1738935398959,0.3608,97788.0,97770.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935399350,0.3608,97788.0,97786.0,0.2044759]
["bitfinex-derivatives","BTCF0:USTF0",1738935399550,0.3608,97788.0,97777.0,0.2044953]
["bitfinex-derivatives","BTCF0:USTF0",1738935399758,0.3608,97788.0,97770.0,0.63374765]
["bitfinex-derivatives","BTCF0:USTF0",1738935400066,0.3608,97788.0,97786.0,0.2044752]
["bitfinex-derivatives","BTCF0:USTF0",1738935400462,0.00015314,97793.0,97792.0,0.2044645]
["bitfinex-derivatives","BTCF0:USTF0",1738935401865,0.3608,97828.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935402073,0.3608,97828.0,97818.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935402867,0.2043997,97823.0,97818.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935403159,0.3608,97828.0,97818.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935403565,0.2044022,97822.0,97818.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935403770,0.2043975,97825.0,97818.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935403961,0.3608,97828.0,97818.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935404158,0.3608,97819.0,97813.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935404365,0.2044185,97814.0,97813.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935405869,0.2044185,97814.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935405870,0.3,97814.0,97770.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935406161,0.3608,97776.0,97770.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935406562,0.3608,97776.0,97750.0,1.77238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935406766,0.5479852,97813.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935406767,0.3608,97787.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935406963,0.3608,97799.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935407160,0.3608,97799.0,97798.0,0.204452]
["bitfinex-derivatives","BTCF0:USTF0",1738935407662,0.36095341,97799.0,97798.0,0.204452]
["bitfinex-derivatives","BTCF0:USTF0",1738935407863,0.36095341,97799.0,97798.0,1.704452]
["bitfinex-derivatives","BTCF0:USTF0",1738935408164,0.00015341,97799.0,97798.0,1.704452]
["bitfinex-derivatives","BTCF0:USTF0",1738935408365,0.3608,97829.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935408573,0.2043943,97826.0,97819.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935408765,0.3508,97820.0,97819.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935409069,0.3508,97820.0,97808.0,0.2044298]
["bitfinex-derivatives","BTCF0:USTF0",1738935409459,0.2044104,97818.0,97808.0,0.2044298]
["bitfinex-derivatives","BTCF0:USTF0",1738935409969,0.3508,97820.0,97804.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935410163,0.3508,97820.0,97816.0,0.2044137]
["bitfinex-derivatives","BTCF0:USTF0",1738935411270,0.3508,97820.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935411566,0.3508,97820.0,97804.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935411762,0.3608,97811.0,97804.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935412360,0.3508,97820.0,97804.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935412663,0.3608,97808.0,97804.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935412869,0.2044331,97807.0,97804.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935413166,0.3508,97820.0,97804.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738935413465,0.3508,97820.0,97810.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935413665,0.2044135,97817.0,97810.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935414173,0.3508,97820.0,97813.0,0.2044192]
["bitfinex-derivatives","BTCF0:USTF0",1738935414371,0.3508,97820.0,97818.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1738935414972,0.56671096,97835.0,97827.0,0.2043895]
["bitfinex-derivatives","BTCF0:USTF0",1738935414973,0.56799096,97835.0,97827.0,0.2043895]
["bitfinex-derivatives","BTCF0:USTF0",1738935415164,0.56671096,97835.0,97827.0,0.2043895]
["bitfinex-derivatives","BTCF0:USTF0",1738935415364,0.00153446,97835.0,97825.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935415565,0.00153446,97835.0,97833.0,0.2043803]
["bitfinex-derivatives","BTCF0:USTF0",1738935415760,0.00153446,97835.0,97825.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935415761,0.00153446,97835.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935416069,0.2043449,97850.0,97837.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1738935416267,0.3608,97853.0,97840.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935416472,0.2043476,97849.0,97840.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935416662,0.3608,97853.0,97840.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935416966,0.3608,97845.0,97840.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935417379,0.3608,97853.0,97840.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935417678,0.5651621,97841.0,97840.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935417877,0.2043768,97834.0,97830.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935418177,0.3608,97831.0,97830.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935418475,0.3608,97831.0,97824.0,0.2043961]
["bitfinex-derivatives","BTCF0:USTF0",1738935418476,0.565183,97831.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935418770,0.3608,97824.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935418975,0.3608,97840.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935419177,0.2043552,97845.0,97831.0,0.2043812]
["bitfinex-derivatives","BTCF0:USTF0",1738935419378,0.2043552,97845.0,97840.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935419566,0.3608,97841.0,97830.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935419771,0.2043795,97833.0,97830.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935420279,0.2043817,97832.0,97830.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935420474,0.2043997,97823.0,97822.0,0.00071333]
["bitfinex-derivatives","BTCF0:USTF0",1738935420679,0.3608,97823.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935420869,0.3608,97832.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935421180,0.3608,97832.0,97826.0,0.2043915]
["bitfinex-derivatives","BTCF0:USTF0",1738935421471,0.3608,97832.0,97828.0,0.2043887]
["bitfinex-derivatives","BTCF0:USTF0",1738935421672,0.3608,97832.0,97822.0,0.27254098]
["bitfinex-derivatives","BTCF0:USTF0",1738935421873,0.3608,97844.0,97831.0,0.204383]
["bitfinex-derivatives","BTCF0:USTF0",1738935422065,0.3608,97853.0,97847.0,0.2043486]
["bitfinex-derivatives","BTCF0:USTF0",1738935422275,0.3608,97863.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935422576,0.15064047,97866.0,97853.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935422780,0.15064047,97866.0,97865.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1738935422972,0.15064047,97866.0,97853.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935423167,0.15064047,97866.0,97864.0,0.2043127]
["bitfinex-derivatives","BTCF0:USTF0",1738935424679,0.51144047,97866.0,97853.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935424882,0.2043176,97863.0,97853.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935425187,0.15200047,97866.0,97864.0,0.2043131]
["bitfinex-derivatives","BTCF0:USTF0",1738935425375,0.15064047,97895.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935425571,0.15064047,97895.0,97874.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935425886,0.2042932,97874.0,97869.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935426075,0.2043015,97870.0,97869.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935427372,0.2043412,97851.0,97850.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935427678,0.2043475,97848.0,97847.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1738935427881,0.3608,97848.0,97830.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935428086,0.3608,97860.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935428282,0.2043259,97859.0,97845.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935428480,0.3608,97852.0,97845.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935428979,0.3608,97852.0,97842.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935428980,0.2043505,97847.0,97842.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935429177,0.5651579,97843.0,97842.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935430589,0.3608,97843.0,97830.0,0.27238765]
["bitfinex-derivatives","BTCF0:USTF0",1738935431080,0.3608,97852.0,97845.0,0.2043531]
["bitfinex-derivatives","BTCF0:USTF0",1738935431285,0.3608,97852.0,97837.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1738935431492,0.3608,97840.0,97837.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1738935431677,0.3608,97840.0,97835.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935431876,0.2043708,97837.0,97835.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935432272,0.3608,97840.0,97835.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935432488,0.3608,97852.0,97835.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935432689,0.3608,97839.0,97835.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935432983,0.5651681,97839.0,97835.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935433186,0.2043726,97836.0,97835.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738935433575,0.2043998,97823.0,97822.0,0.00153322]
["bitfinex-derivatives","BTCF0:USTF0",1738935433779,0.3608,97823.0,97800.0,0.48280864]
["bitfinex-derivatives","BTCF0:USTF0",1738935433986,0.3608,97801.0,97793.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1738935434282,0.2044637,97793.0,97787.0,0.18182172]
["bitfinex-derivatives","BTCF0:USTF0",1738935434680,0.3608,97794.0,97787.0,0.18182172]
["bitfinex-derivatives","BTCF0:USTF0",1738935435284,0.3608,97794.0,97793.0,0.2044625]
["bitfinex-derivatives","BTCF0:USTF0",1738935436275,0.00015333,97800.0,97793.0,0.2044625]
["bitfinex-derivatives","BTCF0:USTF0",1738935436478,0.36095333,97800.0,97794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935437081,0.2044618,97794.0,97790.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738935437282,0.3608,97791.0,97787.0,0.18182172]
["bitfinex-derivatives","BTCF0:USTF0",1738935437483,0.2044508,97799.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935437788,0.2044508,97799.0,97782.0,1.7044847]
["bitfinex-derivatives","BTCF0:USTF0",1738935437987,0.3608,97783.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935438583,0.3608,97791.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935439193,0.3608,97783.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935439593,0.36095333,97800.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935439983,0.36095333,97800.0,97792.0,0.2044634]
["bitfinex-derivatives","BTCF0:USTF0",1738935440682,0.36095333,97800.0,97790.0,0.27836174]
["bitfinex-derivatives","BTCF0:USTF0",1738935441194,0.3608,97792.0,97790.0,0.27836174]
["bitfinex-derivatives","BTCF0:USTF0",1738935441494,0.3608,97792.0,97782.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738935441691,0.3608,97792.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935441883,0.3608,97784.0,97782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935442082,0.3608,97784.0,97780.0,0.00168727]
["bitfinex-derivatives","BTCF0:USTF0",1738935442793,0.3608,97792.0,97780.0,0.00168727]
["bitfinex-derivatives","BTCF0:USTF0",1738935442990,0.3608,97792.0,97782.0,0.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1738935443185,0.00015333,97800.0,97782.0,0.27836174]
["bitfinex-derivatives","BTCF0:USTF0",1738935443393,0.00015333,97800.0,97799.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1738935444082,0.51144047,97814.0,97813.0,0.2044207]
["bitfinex-derivatives","BTCF0:USTF0",1738935444283,0.28123177,97814.0,97813.0,0.2044207]
["bitfinex-derivatives","BTCF0:USTF0",1738935444492,0.18209379,97822.0,97821.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1738935444692,0.2043445,97850.0,97831.0,0.2043812]
["bitfinex-derivatives","BTCF0:USTF0",1738935444997,0.3608,97876.0,97860.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1738935445290,0.2042985,97872.0,97850.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1738935445683,0.3608,97867.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935445887,0.3608,97867.0,97860.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1738935446089,0.2043016,97871.0,97860.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1738935446299,0.3608,97863.0,97851.0,0.2043402]
["bitfinex-derivatives","BTCF0:USTF0",1738935446486,0.4634911,97866.0,97852.0,0.2043381]
["bitfinex-derivatives","BTCF0:USTF0",1738935446682,0.2579,97866.0,97850.0,0.27836174]
["bitfinex-derivatives","BTCF0:USTF0",1738935446990,0.00015333,97873.0,97850.0,0.27836174]
["bitfinex-derivatives","BTCF0:USTF0",1738935447393,0.00015333,97873.0,97869.0,0.2043017]
["bitfinex-derivatives","BTCF0:USTF0",1738935447589,0.00015333,97873.0,97850.0,0.27836174]
["bitfinex-derivatives","BTCF0:USTF0",1738935447590,0.00015333,97873.0,97870.0,0.2043012]
["bitfinex-derivatives","BTCF0:USTF0",1738935447994,0.00015333,97873.0,97850.0,0.27836174]
["bitfinex-derivatives","BTCF0:USTF0",1738935448385,0.00015333,97873.0,97872.0,0.2042975]
["bitfinex-derivatives","BTCF0:USTF0",1738935449081,0.00015333,97873.0,97863.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1738935449285,0.00015333,97873.0,97867.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1738935449498,0.00015333,97873.0,97871.0,0.2042982]
["bitfinex-derivatives","BTCF0:USTF0",1738935449689,0.3608,97872.0,97871.0,0.2042982]
["bitfinex-derivatives","BTCF0:USTF0",1738935449998,0.3608,97872.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935449999,0.2043129,97865.0,97857.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1738935450295,0.3608,97858.0,97857.0,0.2043288]
["bitfinex-derivatives","BTCF0:USTF0",1738935450495,0.3608,97872.0,97871.0,0.2042995]
["bitfinex-derivatives","BTCF0:USTF0",1738935450688,0.00015333,97873.0,97871.0,0.2042995]
["bitfinex-derivatives","BTCF0:USTF0",1738935452690,3e-08,97873.0,97871.0,0.2042995]
["bitfinex-derivatives","BTCF0:USTF0",1738935455905,0.2041975,97920.0,97870.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1738935456203,0.2041975,97920.0,97909.0,0.2042187]
["bitfinex-derivatives","BTCF0:USTF0",1738935456400,0.2042111,97914.0,97901.0,0.2042358]
["bitfinex-derivatives","BTCF0:USTF0",1738935456698,0.2042246,97907.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935457003,0.3608,97910.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935457198,0.00015273,97905.0,97903.0,0.2042321]
["bitfinex-derivatives","BTCF0:USTF0",1738935457788,0.00015273,97905.0,97897.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1738935457994,0.36095273,97905.0,97897.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1738935458393,0.00015273,97905.0,97899.0,0.2042397]
["bitfinex-derivatives","BTCF0:USTF0",1738935458801,0.00015273,97905.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935459003,0.00015273,97905.0,97902.0,0.2042337]
["bitfinex-derivatives","BTCF0:USTF0",1738935459194,0.00015273,97905.0,97903.0,0.2042314]
["bitfinex-derivatives","BTCF0:USTF0",1738935460596,0.00015273,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935460803,0.3608,97928.0,97921.0,0.2041944]
["bitfinex-derivatives","BTCF0:USTF0",1738935461108,0.5649819,97928.0,97913.0,0.2042114]
["bitfinex-derivatives","BTCF0:USTF0",1738935461406,0.5649819,97928.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935461703,0.3608,97928.0,97910.0,0.27836174]
["bitfinex-derivatives","BTCF0:USTF0",1738935461905,0.2563,97930.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935462605,0.2563,97930.0,97927.0,0.2041825]
["bitfinex-derivatives","BTCF0:USTF0",1738935463198,0.3608,97928.0,97920.0,0.2041956]
["bitfinex-derivatives","BTCF0:USTF0",1738935463497,0.3608,97921.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935463699,0.2042036,97917.0,97906.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935464001,0.3608,97914.0,97908.0,0.204221]
["bitfinex-derivatives","BTCF0:USTF0",1738935464405,0.3608,97914.0,97906.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935464700,0.3608,97914.0,97909.0,0.2042201]
["bitfinex-derivatives","BTCF0:USTF0",1738935465504,0.3608,97914.0,97913.0,0.2042119]
["bitfinex-derivatives","BTCF0:USTF0",1738935465811,0.2042164,97911.0,97906.0,0.20437843]
["bitfinex-derivatives","BTCF0:USTF0",1738935465998,0.3608,97914.0,97906.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935466199,0.3608,97914.0,97909.0,0.2042193]
["bitfinex-derivatives","BTCF0:USTF0",1738935466503,0.2042119,97913.0,97909.0,0.2042193]
["bitfinex-derivatives","BTCF0:USTF0",1738935466907,0.2042243,97908.0,97906.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935467110,0.3608,97914.0,97906.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935467401,0.2042226,97908.0,97906.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935467607,0.3608,97908.0,97883.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1738935467902,0.3608,97886.0,97884.0,0.2042724]
["bitfinex-derivatives","BTCF0:USTF0",1738935468107,0.2042724,97884.0,97883.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1738935469097,0.3608,97887.0,97886.0,0.2042682]
["bitfinex-derivatives","BTCF0:USTF0",1738935470199,0.3608,97887.0,97883.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1738935470200,0.2042724,97884.0,97883.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1738935470601,0.3608,97887.0,97885.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1738935470807,0.00015323,97893.0,97892.0,0.2042557]
["bitfinex-derivatives","BTCF0:USTF0",1738935472613,0.00015323,97893.0,97892.0,1.7042557]
["bitfinex-derivatives","BTCF0:USTF0",1738935472908,0.00015323,97893.0,97892.0,0.2042557]
["bitfinex-derivatives","BTCF0:USTF0",1738935473709,0.00015323,97893.0,97886.0,0.2042674]
["bitfinex-derivatives","BTCF0:USTF0",1738935473911,0.2042655,97888.0,97886.0,0.2042674]
["bitfinex-derivatives","BTCF0:USTF0",1738935474098,0.2042724,97884.0,97883.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1738935474615,0.3608,97891.0,97883.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1738935474802,0.3608,97891.0,97889.0,0.2042613]
["bitfinex-derivatives","BTCF0:USTF0",1738935475002,0.5650594,97891.0,97883.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1738935475407,0.2042672,97887.0,97883.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1738935475603,0.2042719,97885.0,97883.0,0.00153236]
["bitfinex-derivatives","BTCF0:USTF0",1738935477109,0.3608,97889.0,97850.0,0.18042525]
["bitfinex-derivatives","BTCF0:USTF0",1738935477414,0.3608,97875.0,97865.0,0.2043113]
["bitfinex-derivatives","BTCF0:USTF0",1738935477614,0.3608,97875.0,97870.0,0.2043004]
["bitfinex-derivatives","BTCF0:USTF0",1738935477798,0.3608,97875.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935478004,0.3608,97875.0,97872.0,0.2042961]
["bitfinex-derivatives","BTCF0:USTF0",1738935478205,0.3608,97875.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935478515,0.2042971,97873.0,97864.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935478807,0.3608,97875.0,97864.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935479011,0.00015323,97883.0,97875.0,0.2042895]
["bitfinex-derivatives","BTCF0:USTF0",1738935479215,0.00015323,97883.0,97880.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1738935479414,0.00015323,97883.0,97882.0,0.2042766]
["bitfinex-derivatives","BTCF0:USTF0",1738935479415,0.15246319,97883.0,97882.0,0.2042766]
["bitfinex-derivatives","BTCF0:USTF0",1738935479913,2e-08,97892.0,97882.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935480122,0.3608,97922.0,97911.0,0.2042146]
["bitfinex-derivatives","BTCF0:USTF0",1738935480308,0.3608,97922.0,97914.0,0.2042097]
["bitfinex-derivatives","BTCF0:USTF0",1738935480614,0.3608,97922.0,97912.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738935480814,0.3608,97922.0,97900.0,0.27794917]
["bitfinex-derivatives","BTCF0:USTF0",1738935481015,0.3608,97922.0,97914.0,0.2042078]
["bitfinex-derivatives","BTCF0:USTF0",1738935481803,0.3608,97922.0,97904.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935482005,0.3608,97912.0,97904.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935482608,0.3608,97912.0,97907.0,0.2042234]
["bitfinex-derivatives","BTCF0:USTF0",1738935483012,0.3608,97922.0,97907.0,0.2042234]
["bitfinex-derivatives","BTCF0:USTF0",1738935483205,0.3608,97922.0,97909.0,0.2042192]
["bitfinex-derivatives","BTCF0:USTF0",1738935483414,0.3608,97922.0,97914.0,0.2042078]
["bitfinex-derivatives","BTCF0:USTF0",1738935483611,0.2042081,97915.0,97905.0,0.2042279]
["bitfinex-derivatives","BTCF0:USTF0",1738935483807,0.3608,97906.0,97904.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935484022,0.9258282,97906.0,97904.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935484726,0.7216,97906.0,97904.0,0.20438223]
["bitfinex-derivatives","BTCF0:USTF0",1738935485407,0.7216,97906.0,97904.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935485408,0.9258268,97906.0,97904.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935487708,0.9268268,97906.0,97904.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1738935488127,0.2042778,97882.0,97862.0,0.18335442]
["bitfinex-derivatives","BTCF0:USTF0",1738935488416,0.0510575,97905.0,97862.0,0.18335442]
["bitfinex-derivatives","BTCF0:USTF0",1738935488417,0.3608,97871.0,97862.0,0.18335442]
["bitfinex-derivatives","BTCF0:USTF0",1738935488622,0.3608,97871.0,97867.0,0.2043073]
["bitfinex-derivatives","BTCF0:USTF0",1738935488918,0.3608,97871.0,97870.0,0.2043016]
["bitfinex-derivatives","BTCF0:USTF0",1738935490212,0.2043162,97863.0,97862.0,0.18335442]
["bitfinex-derivatives","BTCF0:USTF0",1738935490413,0.5651162,97863.0,97862.0,0.18335442]
["bitfinex-derivatives","BTCF0:USTF0",1738935490614,0.6608,97863.0,97846.0,0.18311104]
["bitfinex-derivatives","BTCF0:USTF0",1738935490815,0.3608,97852.0,97846.0,0.18311104]
["bitfinex-derivatives","BTCF0:USTF0",1738935491022,0.5651405,97852.0,97849.0,0.2043438]
["bitfinex-derivatives","BTCF0:USTF0",1738935491625,0.3608,97852.0,97850.0,0.2043422]
["bitfinex-derivatives","BTCF0:USTF0",1738935492920,0.204326,97859.0,97846.0,0.18311104]
["bitfinex-derivatives","BTCF0:USTF0",1738935493121,0.3608,97851.0,97846.0,0.18311104]
["bitfinex-derivatives","BTCF0:USTF0",1738935493426,0.00015323,97860.0,97859.0,0.2043246]
["bitfinex-derivatives","BTCF0:USTF0",1738935494423,0.36095323,97860.0,97859.0,0.2043246]
["bitfinex-derivatives","BTCF0:USTF0",1738935495029,0.36095323,97860.0,97859.0,0.2103246]
["bitfinex-derivatives","BTCF0:USTF0",1738935495030,0.36195323,97860.0,97859.0,0.2103246]
["bitfinex-derivatives","BTCF0:USTF0",1738935495326,0.00115323,97860.0,97859.0,0.2103246]
["bitfinex-derivatives","BTCF0:USTF0",1738935496521,0.00215323,97860.0,97859.0,0.2193246]
["bitfinex-derivatives","BTCF0:USTF0",1738935497117,0.3608,97883.0,97882.0,0.2042766]
["bitfinex-derivatives","BTCF0:USTF0",1738935497320,0.00153308,97893.0,97892.0,0.2042557]
["bitfinex-derivatives","BTCF0:USTF0",1738935498524,0.00153308,97893.0,97883.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935498726,0.00153308,97893.0,97891.0,0.2042564]
["bitfinex-derivatives","BTCF0:USTF0",1738935499727,0.00253308,97893.0,97892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738935500225,0.00153308,97893.0,97883.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935500417,0.00253308,97893.0,97891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738935501021,0.00253308,97893.0,97892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935501022,0.20778738,97893.0,97892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935501419,0.00353308,97893.0,97892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935501821,0.00353308,97893.0,97891.0,0.2212567]
["bitfinex-derivatives","BTCF0:USTF0",1738935502220,0.00253308,97893.0,97891.0,0.2122567]
["bitfinex-derivatives","BTCF0:USTF0",1738935502428,0.00353308,97893.0,97892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738935502732,0.00353308,97893.0,97892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738935503024,0.00353308,97893.0,97892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935503629,0.00353308,97893.0,97892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738935504221,0.00353308,97893.0,97883.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935504222,0.2042724,97884.0,97883.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935504424,0.20431,97866.0,97830.0,0.18037743]
["bitfinex-derivatives","BTCF0:USTF0",1738935504727,0.2043538,97845.0,97844.0,0.30418108]
["bitfinex-derivatives","BTCF0:USTF0",1738935505629,0.2043538,97845.0,97844.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1738935505834,0.5651538,97845.0,97844.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1738935506026,0.2043538,97845.0,97844.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1738935506222,0.3608,97853.0,97844.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1738935506423,0.3608,97845.0,97844.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1738935506630,0.3698,97845.0,97844.0,0.00253304]
["bitfinex-derivatives","BTCF0:USTF0",1738935507134,0.009,97845.0,97844.0,0.00253304]
["bitfinex-derivatives","BTCF0:USTF0",1738935507435,0.018,97845.0,97844.0,0.20688894]
["bitfinex-derivatives","BTCF0:USTF0",1738935507829,0.2223538,97845.0,97844.0,0.00253304]
["bitfinex-derivatives","BTCF0:USTF0",1738935509226,0.018,97845.0,97844.0,0.00253304]
["bitfinex-derivatives","BTCF0:USTF0",1738935509428,0.00015323,97854.0,97844.0,0.36333304]
["bitfinex-derivatives","BTCF0:USTF0",1738935509633,0.00015323,97854.0,97853.0,0.2043371]
["bitfinex-derivatives","BTCF0:USTF0",1738935509934,0.00015323,97854.0,97853.0,1.7043371]
["bitfinex-derivatives","BTCF0:USTF0",1738935510139,0.00015323,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935510819,0.00115323,97854.0,97853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935511025,0.00115323,97854.0,97845.0,0.54622]
["bitfinex-derivatives","BTCF0:USTF0",1738935511227,0.00115323,97854.0,97845.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1738935511434,0.00115323,97854.0,97847.0,0.2043484]
["bitfinex-derivatives","BTCF0:USTF0",1738935511627,0.00015323,97854.0,97846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935511834,0.00115323,97854.0,97853.0,0.2043371]
["bitfinex-derivatives","BTCF0:USTF0",1738935512529,0.00215323,97854.0,97853.0,0.5741371]
["bitfinex-derivatives","BTCF0:USTF0",1738935512734,3e-08,97854.0,97853.0,0.5741371]
["bitfinex-derivatives","BTCF0:USTF0",1738935513031,3e-08,97854.0,97853.0,0.8741371]
["bitfinex-derivatives","BTCF0:USTF0",1738935513423,3e-08,97854.0,97853.0,0.890107]
["bitfinex-derivatives","BTCF0:USTF0",1738935513734,0.18249453,97880.0,97853.0,0.69606399]
["bitfinex-derivatives","BTCF0:USTF0",1738935513938,0.18249453,97880.0,97879.0,0.5650828]
["bitfinex-derivatives","BTCF0:USTF0",1738935514131,0.15208567,97886.0,97885.0,0.2042703]
["bitfinex-derivatives","BTCF0:USTF0",1738935514830,0.15208567,97886.0,97880.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1738935515030,0.3608,97881.0,97880.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1738935516126,0.00015323,97895.0,97885.0,0.2042703]
["bitfinex-derivatives","BTCF0:USTF0",1738935516331,0.00015323,97895.0,97894.0,0.5650515]
["bitfinex-derivatives","BTCF0:USTF0",1738935517328,0.00115323,97895.0,97894.0,0.2042515]
["bitfinex-derivatives","BTCF0:USTF0",1738935518429,0.21234443,97922.0,97894.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935518630,0.21234443,97917.0,97916.0,0.2042057]
["bitfinex-derivatives","BTCF0:USTF0",1738935519029,0.21234443,97917.0,97911.0,0.2042149]
["bitfinex-derivatives","BTCF0:USTF0",1738935519230,0.2042057,97916.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935519442,0.21234443,97917.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935519443,0.20421,97914.0,97905.0,0.2042277]
["bitfinex-derivatives","BTCF0:USTF0",1738935519641,0.21234443,97917.0,97903.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935520129,0.21334443,97917.0,97911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738935520536,0.21334443,97917.0,97911.0,0.2102145]
["bitfinex-derivatives","BTCF0:USTF0",1738935520735,0.21234443,97917.0,97911.0,0.2042145]
["bitfinex-derivatives","BTCF0:USTF0",1738935521040,0.21334443,97917.0,97911.0,0.2042145]
["bitfinex-derivatives","BTCF0:USTF0",1738935521234,0.21334443,97917.0,97903.0,0.00615323]
["bitfinex-derivatives","BTCF0:USTF0",1738935521633,0.2042291,97905.0,97903.0,0.00615323]
["bitfinex-derivatives","BTCF0:USTF0",1738935522031,0.001,97917.0,97903.0,0.00615323]
["bitfinex-derivatives","BTCF0:USTF0",1738935522230,0.2042232,97908.0,97903.0,0.00615323]
["bitfinex-derivatives","BTCF0:USTF0",1738935522439,0.2042241,97908.0,97903.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1738935522637,0.3608,97910.0,97903.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1738935522838,0.002,97917.0,97903.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1738935522839,0.2042159,97912.0,97903.0,0.21338553]
["bitfinex-derivatives","BTCF0:USTF0",1738935523039,0.2042272,97906.0,97903.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1738935523242,0.2042307,97904.0,97903.0,0.01815323]
["bitfinex-derivatives","BTCF0:USTF0",1738935524131,0.73448,97904.0,97864.0,0.66344804]
["bitfinex-derivatives","BTCF0:USTF0",1738935524335,0.73448,97904.0,97874.0,0.20582437]
["bitfinex-derivatives","BTCF0:USTF0",1738935524336,0.2042808,97880.0,97874.0,0.20582437]
["bitfinex-derivatives","BTCF0:USTF0",1738935524543,0.3608,97883.0,97874.0,0.00153237]
["bitfinex-derivatives","BTCF0:USTF0",1738935524734,0.3608,97891.0,97874.0,0.00153237]
["bitfinex-derivatives","BTCF0:USTF0",1738935524938,0.3608,97891.0,97888.0,0.2042629]
["bitfinex-derivatives","BTCF0:USTF0",1738935525135,0.54318,97903.0,97881.0,0.18037743]
["bitfinex-derivatives","BTCF0:USTF0",1738935525335,0.5419,97903.0,97890.0,0.18037743]
["bitfinex-derivatives","BTCF0:USTF0",1738935525640,0.00015323,97899.0,97898.0,0.2042432]
["bitfinex-derivatives","BTCF0:USTF0",1738935527044,0.00115323,97899.0,97898.0,0.2072432]
["bitfinex-derivatives","BTCF0:USTF0",1738935528336,0.00215323,97899.0,97898.0,0.2072432]
["bitfinex-derivatives","BTCF0:USTF0",1738935528741,0.00215323,97899.0,97898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738935528938,0.20539433,97899.0,97898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738935529248,0.20639433,97899.0,97898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738935529941,0.204268,97887.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935530242,0.37340897,97899.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935530445,0.204267,97887.0,97880.0,0.18053066]
["bitfinex-derivatives","BTCF0:USTF0",1738935530745,0.2042707,97885.0,97880.0,0.18053066]
["bitfinex-derivatives","BTCF0:USTF0",1738935532043,0.2042782,97882.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935533349,0.2052782,97882.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935533550,0.001,97882.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935533749,0.001,97882.0,97881.0,0.2042786]
["bitfinex-derivatives","BTCF0:USTF0",1738935534248,0.2042786,97881.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935535151,0.002,97882.0,97881.0,0.2042786]
["bitfinex-derivatives","BTCF0:USTF0",1738935535446,0.001,97881.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738935535638,0.002,97881.0,97880.0,0.20443393]
["bitfinex-derivatives","BTCF0:USTF0",1738935536039,0.3608,97911.0,97898.0,0.2042432]
["bitfinex-derivatives","BTCF0:USTF0",1738935536238,0.3608,97929.0,97898.0,0.2042432]
["bitfinex-derivatives","BTCF0:USTF0",1738935536239,0.6474,97929.0,97898.0,0.2042432]
["bitfinex-derivatives","BTCF0:USTF0",1738935536439,0.2042068,97916.0,97903.0,0.2042318]
["bitfinex-derivatives","BTCF0:USTF0",1738935536645,0.2041888,97925.0,97908.0,0.204221]
["bitfinex-derivatives","BTCF0:USTF0",1738935536936,0.64868,97929.0,97911.0,0.2042155]
["bitfinex-derivatives","BTCF0:USTF0",1738935536937,0.6474,97929.0,97911.0,0.2042155]
["bitfinex-derivatives","BTCF0:USTF0",1738935537136,0.289,97941.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935537340,0.289,97941.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935537341,0.289,97941.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935537552,0.289,97941.0,97925.0,0.2041864]
["bitfinex-derivatives","BTCF0:USTF0",1738935538251,0.289,97941.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935538449,0.00153237,97944.0,97932.0,0.2041719]
["bitfinex-derivatives","BTCF0:USTF0",1738935539151,0.00153237,97944.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935539447,0.002,97941.0,97932.0,0.2041719]
["bitfinex-derivatives","BTCF0:USTF0",1738935539748,0.002,97941.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935540246,0.002,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935540954,0.002,97941.0,97940.0,0.5649556]
["bitfinex-derivatives","BTCF0:USTF0",1738935541149,0.005,97944.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935541448,0.008,97944.0,97943.0,0.2041493]
["bitfinex-derivatives","BTCF0:USTF0",1738935541748,0.21234443,97969.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935541950,0.00128,97961.0,97960.0,0.2041139]
["bitfinex-derivatives","BTCF0:USTF0",1738935542144,0.21234443,97969.0,97954.0,0.18037743]
["bitfinex-derivatives","BTCF0:USTF0",1738935542346,0.21234443,97969.0,97955.0,0.2041243]
["bitfinex-derivatives","BTCF0:USTF0",1738935542543,0.21234443,97969.0,97954.0,0.18037743]
["bitfinex-derivatives","BTCF0:USTF0",1738935542743,0.21234443,97969.0,97968.0,0.2040973]
["bitfinex-derivatives","BTCF0:USTF0",1738935543144,0.21234443,97969.0,97960.0,0.2041121]
["bitfinex-derivatives","BTCF0:USTF0",1738935543344,0.006,97964.0,97960.0,0.2041121]
["bitfinex-derivatives","BTCF0:USTF0",1738935543649,0.006,97964.0,97962.0,0.2041095]
["bitfinex-derivatives","BTCF0:USTF0",1738935544048,0.21234443,97981.0,97959.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1738935544350,0.21234443,97981.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935544851,0.2040955,97969.0,97959.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1738935545050,0.004,97964.0,97960.0,0.2041133]
["bitfinex-derivatives","BTCF0:USTF0",1738935545251,0.004,97964.0,97959.0,0.36151314]
["bitfinex-derivatives","BTCF0:USTF0",1738935545553,0.005,97964.0,97959.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1738935545854,0.005,97964.0,97962.0,0.2041097]
["bitfinex-derivatives","BTCF0:USTF0",1738935546244,0.004,97964.0,97962.0,0.2041097]
["bitfinex-derivatives","BTCF0:USTF0",1738935546442,0.001,97964.0,97963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935546848,0.21334443,97981.0,97970.0,0.2040922]
["bitfinex-derivatives","BTCF0:USTF0",1738935547058,0.21334443,97981.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935547759,0.41741623,97981.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935548050,0.2040802,97977.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935548246,0.2040868,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935548447,0.2040868,97973.0,97962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738935548448,0.2040981,97968.0,97962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738935548643,0.3608,97970.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935548855,0.2051071,97964.0,97963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935549156,0.2061071,97964.0,97963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935549352,0.2051071,97964.0,97962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935549758,0.2041091,97963.0,97960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935549955,0.3608,97961.0,97960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935550455,0.3608,97961.0,97960.0,0.2081139]
["bitfinex-derivatives","BTCF0:USTF0",1738935551357,0.001,97964.0,97963.0,0.2041077]
["bitfinex-derivatives","BTCF0:USTF0",1738935551858,0.001,97964.0,97962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935552161,0.2051059,97964.0,97962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935552354,0.3608,97963.0,97962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935552753,0.3608,97963.0,97960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935552955,0.3608,97963.0,97956.0,0.2041212]
["bitfinex-derivatives","BTCF0:USTF0",1738935552956,0.2061059,97964.0,97951.0,0.36233134]
["bitfinex-derivatives","BTCF0:USTF0",1738935553149,0.002,97964.0,97962.0,0.2041085]
["bitfinex-derivatives","BTCF0:USTF0",1738935553647,0.2040906,97972.0,97962.0,0.2161085]
["bitfinex-derivatives","BTCF0:USTF0",1738935553648,0.002,97963.0,97962.0,0.2161085]
["bitfinex-derivatives","BTCF0:USTF0",1738935554549,0.002,97963.0,97962.0,0.5769085]
["bitfinex-derivatives","BTCF0:USTF0",1738935554856,0.002,97963.0,97962.0,0.2161085]
["bitfinex-derivatives","BTCF0:USTF0",1738935555358,0.001,97963.0,97962.0,0.2161085]
["bitfinex-derivatives","BTCF0:USTF0",1738935555749,0.001,97964.0,97962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935555956,0.2061066,97964.0,97962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935556253,0.001,97963.0,97962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935556454,0.002,97963.0,97962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738935556844,0.002,97963.0,97962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935557043,0.2041091,97963.0,97962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738935558853,0.2051091,97963.0,97962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738935559251,0.2051091,97963.0,97962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935559460,0.2061091,97963.0,97962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738935559760,0.002,97963.0,97962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738935560151,0.2716,97987.0,97964.0,0.2551308]
["bitfinex-derivatives","BTCF0:USTF0",1738935560352,0.2716,97987.0,97983.0,0.2040648]
["bitfinex-derivatives","BTCF0:USTF0",1738935560549,0.2716,97987.0,97986.0,0.2040597]
["bitfinex-derivatives","BTCF0:USTF0",1738935560961,0.2665,97999.0,97976.0,0.18037743]
["bitfinex-derivatives","BTCF0:USTF0",1738935561455,0.2040395,97996.0,97978.0,0.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1738935561651,0.2665,97999.0,97978.0,0.0510189]
["bitfinex-derivatives","BTCF0:USTF0",1738935561852,0.1,98000.0,97989.0,0.18037743]
["bitfinex-derivatives","BTCF0:USTF0",1738935562162,0.1,98000.0,97998.0,0.5648348]
["bitfinex-derivatives","BTCF0:USTF0",1738935562761,0.005,97999.0,97998.0,0.5648348]
["bitfinex-derivatives","BTCF0:USTF0",1738935563260,0.005,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935563556,0.105,98000.0,97998.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738935563756,0.3090316,98000.0,97998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935563948,0.001,97999.0,97998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738935564866,0.2050327,97999.0,97998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738935565052,0.5668327,97999.0,97998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738935565764,0.2050327,97999.0,97998.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738935565967,0.001,97999.0,97998.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738935566262,0.001,97999.0,97998.0,0.5778348]
["bitfinex-derivatives","BTCF0:USTF0",1738935566651,0.002,97999.0,97998.0,0.5778348]
["bitfinex-derivatives","BTCF0:USTF0",1738935567758,0.29323102,98029.0,97998.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738935567759,0.2039775,98026.0,97998.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738935567958,0.00153102,98029.0,98023.0,0.2039814]
["bitfinex-derivatives","BTCF0:USTF0",1738935568163,0.00153102,98029.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935568558,0.00153102,98029.0,98027.0,0.203974]
["bitfinex-derivatives","BTCF0:USTF0",1738935569371,0.00453102,98029.0,98027.0,0.203974]
["bitfinex-derivatives","BTCF0:USTF0",1738935569755,0.00453102,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935570360,0.00553102,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935570561,0.15150196,98035.0,98034.0,0.2039598]
["bitfinex-derivatives","BTCF0:USTF0",1738935570961,0.21234443,98056.0,98040.0,0.2039474]
["bitfinex-derivatives","BTCF0:USTF0",1738935571161,0.21234443,98056.0,98040.0,0.5647474]
["bitfinex-derivatives","BTCF0:USTF0",1738935571368,0.21234443,98056.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935571667,0.21234443,98056.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935571871,0.21234443,98056.0,98055.0,0.2039162]
["bitfinex-derivatives","BTCF0:USTF0",1738935572169,0.26760394,98071.0,98055.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1738935572363,0.26760394,98071.0,98069.0,0.2038855]
["bitfinex-derivatives","BTCF0:USTF0",1738935572669,0.26760394,98071.0,98065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935573269,0.26760394,98071.0,98066.0,0.2038933]
["bitfinex-derivatives","BTCF0:USTF0",1738935573568,0.26760394,98071.0,98065.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738935573758,0.2038894,98068.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935573962,0.2038894,98068.0,98061.0,0.18037743]
["bitfinex-derivatives","BTCF0:USTF0",1738935574165,0.203887,98070.0,98062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935574359,0.26760394,98071.0,98067.0,0.2038912]
["bitfinex-derivatives","BTCF0:USTF0",1738935574766,0.2038581,98083.0,98068.0,0.2038876]
["bitfinex-derivatives","BTCF0:USTF0",1738935574972,0.2038581,98083.0,98073.0,0.18037743]
["bitfinex-derivatives","BTCF0:USTF0",1738935575172,0.2038415,98091.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935575467,0.2648,98099.0,98083.0,0.203858]
["bitfinex-derivatives","BTCF0:USTF0",1738935575667,0.4686261,98099.0,98083.0,0.203858]
["bitfinex-derivatives","BTCF0:USTF0",1738935575874,0.2038337,98095.0,98083.0,0.203858]
["bitfinex-derivatives","BTCF0:USTF0",1738935576259,0.00352999,98084.0,98083.0,0.203858]
["bitfinex-derivatives","BTCF0:USTF0",1738935577065,0.00352999,98084.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935577265,0.00352999,98084.0,98083.0,0.203858]
["bitfinex-derivatives","BTCF0:USTF0",1738935577683,0.00352999,98084.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935578064,0.00352999,98084.0,98077.0,0.5646692]
["bitfinex-derivatives","BTCF0:USTF0",1738935578272,0.00352999,98084.0,98079.0,0.2038651]
["bitfinex-derivatives","BTCF0:USTF0",1738935578467,0.00352999,98084.0,98082.0,0.2038583]
["bitfinex-derivatives","BTCF0:USTF0",1738935579174,0.00252999,98084.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935579380,0.20538589,98084.0,98083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935580178,0.00152999,98084.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935580475,0.203858,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935581171,0.00152999,98084.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935581371,0.00152999,98084.0,98083.0,0.203858]
["bitfinex-derivatives","BTCF0:USTF0",1738935582074,0.00152999,98084.0,98083.0,0.204858]
["bitfinex-derivatives","BTCF0:USTF0",1738935582671,9e-08,98084.0,98083.0,0.504858]
["bitfinex-derivatives","BTCF0:USTF0",1738935582874,0.2662,98124.0,98108.0,0.2038044]
["bitfinex-derivatives","BTCF0:USTF0",1738935582875,0.2037828,98120.0,98108.0,0.2038044]
["bitfinex-derivatives","BTCF0:USTF0",1738935583073,0.2662,98124.0,98110.0,0.18037743]
["bitfinex-derivatives","BTCF0:USTF0",1738935583272,0.00128,98131.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935583485,0.3608,98138.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935583685,0.3608,98138.0,98128.0,0.18037743]
["bitfinex-derivatives","BTCF0:USTF0",1738935583886,0.3608,98138.0,98126.0,0.2037671]
["bitfinex-derivatives","BTCF0:USTF0",1738935584180,0.3608,98138.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935584181,0.2037654,98128.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935584881,0.3608,98128.0,98120.0,0.2037805]
["bitfinex-derivatives","BTCF0:USTF0",1738935585082,0.2037482,98136.0,98120.0,0.5645805]
["bitfinex-derivatives","BTCF0:USTF0",1738935585285,0.2037415,98140.0,98129.0,0.2037606]
["bitfinex-derivatives","BTCF0:USTF0",1738935585887,0.3608,98135.0,98113.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1738935586070,0.3608,98135.0,98121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935586071,0.3608,98125.0,98121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935586277,0.3,98148.0,98121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935586278,0.2036771,98171.0,98157.0,0.2037043]
["bitfinex-derivatives","BTCF0:USTF0",1738935586479,0.3608,98173.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935586783,0.3608,98185.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935586784,0.3608,98152.0,98140.0,0.18037743]
["bitfinex-derivatives","BTCF0:USTF0",1738935586986,0.5645166,98152.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738935587175,0.2037194,98150.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738935588286,0.3608,98164.0,98154.0,0.2037104]
["bitfinex-derivatives","BTCF0:USTF0",1738935588581,0.2036712,98173.0,98157.0,0.2107043]
["bitfinex-derivatives","BTCF0:USTF0",1738935588800,0.2835,98181.0,98157.0,0.2107043]
["bitfinex-derivatives","BTCF0:USTF0",1738935589080,0.3608,98171.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935589486,0.2447,98186.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935589487,0.2447,98186.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935589680,0.2036335,98192.0,98181.0,0.2036545]
["bitfinex-derivatives","BTCF0:USTF0",1738935589979,0.2036354,98191.0,98182.0,0.18037743]
["bitfinex-derivatives","BTCF0:USTF0",1738935590175,0.00132,98194.0,98188.0,0.2036395]
["bitfinex-derivatives","BTCF0:USTF0",1738935590377,0.2036245,98196.0,98189.0,0.564436]
["bitfinex-derivatives","BTCF0:USTF0",1738935590780,0.2036348,98191.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935591085,0.3608,98215.0,98198.0,0.203618]
["bitfinex-derivatives","BTCF0:USTF0",1738935591379,0.2036009,98207.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935591579,0.2035916,98212.0,98204.0,0.27633187]
["bitfinex-derivatives","BTCF0:USTF0",1738935591781,0.2891,98223.0,98204.0,0.27633187]
["bitfinex-derivatives","BTCF0:USTF0",1738935591983,0.2035935,98211.0,98204.0,0.27633187]
["bitfinex-derivatives","BTCF0:USTF0",1738935592282,0.2035789,98218.0,98210.0,0.2035934]
["bitfinex-derivatives","BTCF0:USTF0",1738935592484,0.2036042,98206.0,98204.0,0.27633187]
["bitfinex-derivatives","BTCF0:USTF0",1738935592786,0.2036132,98201.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935592982,0.2036144,98201.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935593283,0.2036144,98201.0,98198.0,0.00615274]
["bitfinex-derivatives","BTCF0:USTF0",1738935593284,0.2036172,98199.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738935593680,0.5644172,98199.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738935593889,0.2036172,98199.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738935596085,0.2036172,98199.0,98198.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738935596290,0.2036172,98199.0,98198.0,0.00415274]
["bitfinex-derivatives","BTCF0:USTF0",1738935596880,0.2036172,98199.0,98198.0,0.00515274]
["bitfinex-derivatives","BTCF0:USTF0",1738935598290,0.2736,98200.0,98198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738935598487,0.2036807,98169.0,98160.0,0.27633187]
["bitfinex-derivatives","BTCF0:USTF0",1738935598785,0.5736,98200.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935598786,0.3608,98191.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935598988,0.2036769,98171.0,98165.0,0.2036861]
["bitfinex-derivatives","BTCF0:USTF0",1738935599190,0.2036796,98169.0,98165.0,0.2036861]
["bitfinex-derivatives","BTCF0:USTF0",1738935599379,0.2736,98189.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935599692,0.0001511,98177.0,98175.0,0.203666]
["bitfinex-derivatives","BTCF0:USTF0",1738935600185,0.0001511,98177.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935600392,0.2036803,98169.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935600598,0.2036962,98161.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935601995,0.0001511,98177.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935602288,0.2036649,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935602488,0.2036649,98176.0,98175.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738935602889,0.2036649,98176.0,98175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738935603194,0.2036981,98160.0,98159.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738935603493,0.3608,98173.0,98159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738935603693,0.0091511,98177.0,98159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738935603890,0.0091511,98177.0,98165.0,0.2036871]
["bitfinex-derivatives","BTCF0:USTF0",1738935604088,0.0091511,98177.0,98160.0,0.27633187]
["bitfinex-derivatives","BTCF0:USTF0",1738935604396,0.0091511,98177.0,98176.0,0.5644649]
["bitfinex-derivatives","BTCF0:USTF0",1738935604789,0.2036065,98205.0,98176.0,0.5644649]
["bitfinex-derivatives","BTCF0:USTF0",1738935604790,0.2036181,98199.0,98192.0,0.2036301]
["bitfinex-derivatives","BTCF0:USTF0",1738935604992,0.2529,98213.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935605187,0.2036169,98200.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935605385,0.3608,98207.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935605694,0.00152874,98214.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935606193,0.2036011,98207.0,98205.0,0.2036038]
["bitfinex-derivatives","BTCF0:USTF0",1738935606696,0.2036069,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935606995,0.2036182,98199.0,98196.0,0.2036229]
["bitfinex-derivatives","BTCF0:USTF0",1738935607492,0.203606,98205.0,98202.0,0.2036098]
["bitfinex-derivatives","BTCF0:USTF0",1738935607711,0.2036131,98201.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935608792,0.3608,98212.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935608997,0.2036032,98207.0,98206.0,0.2036011]
["bitfinex-derivatives","BTCF0:USTF0",1738935609392,0.2036074,98204.0,98200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738935609602,0.2036074,98204.0,98203.0,0.2036089]
["bitfinex-derivatives","BTCF0:USTF0",1738935609899,0.2036084,98205.0,98204.0,0.2036055]
["bitfinex-derivatives","BTCF0:USTF0",1738935610597,0.2036121,98202.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935610900,0.3608,98201.0,98200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935611288,0.2035973,98209.0,98206.0,0.2036024]
["bitfinex-derivatives","BTCF0:USTF0",1738935611597,0.2035973,98209.0,98200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935611598,0.00128,98212.0,98200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935611798,0.2036123,98202.0,98200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935612298,0.3608,98213.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935612496,0.3608,98213.0,98204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935612700,0.5644048,98205.0,98204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935613194,0.2036131,98201.0,98200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738935613591,0.2036359,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935614398,0.3,98190.0,98158.0,0.24242223]
["bitfinex-derivatives","BTCF0:USTF0",1738935614701,0.3608,98168.0,98166.0,0.2036847]
["bitfinex-derivatives","BTCF0:USTF0",1738935614895,0.2036961,98161.0,98160.0,0.17927306]
["bitfinex-derivatives","BTCF0:USTF0",1738935615216,0.3608,98168.0,98162.0,0.2036933]
["bitfinex-derivatives","BTCF0:USTF0",1738935615407,0.3608,98168.0,98159.0,0.30264804]
["bitfinex-derivatives","BTCF0:USTF0",1738935615702,0.2036972,98161.0,98159.0,0.30264804]
["bitfinex-derivatives","BTCF0:USTF0",1738935616099,0.2036844,98167.0,98163.0,0.2036908]
["bitfinex-derivatives","BTCF0:USTF0",1738935616911,0.007,98168.0,98159.0,0.30464804]
["bitfinex-derivatives","BTCF0:USTF0",1738935617201,0.2036981,98161.0,98159.0,0.30364804]
["bitfinex-derivatives","BTCF0:USTF0",1738935617504,0.2036878,98165.0,98159.0,0.50734644]
["bitfinex-derivatives","BTCF0:USTF0",1738935617808,0.2036898,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935619303,0.3608,98167.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935619500,0.00015274,98175.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935619705,0.00015274,98175.0,98174.0,0.5644691]
["bitfinex-derivatives","BTCF0:USTF0",1738935619896,0.2036365,98190.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935620096,0.8186,98213.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935620295,0.2035793,98218.0,98202.0,0.2036099]
["bitfinex-derivatives","BTCF0:USTF0",1738935620594,0.01021377,98233.0,98202.0,0.2036099]
["bitfinex-derivatives","BTCF0:USTF0",1738935621202,0.2035549,98230.0,98202.0,0.2036099]
["bitfinex-derivatives","BTCF0:USTF0",1738935621403,0.01021377,98233.0,98202.0,0.2036099]
["bitfinex-derivatives","BTCF0:USTF0",1738935621908,0.01021377,98233.0,98203.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1738935622208,0.2532,98239.0,98203.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1738935622209,0.3608,98257.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935622505,0.37083913,98257.0,98240.0,0.17927306]
["bitfinex-derivatives","BTCF0:USTF0",1738935622712,0.3608,98249.0,98234.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738935623105,0.37083913,98257.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935623308,0.37083913,98257.0,98250.0,0.2035103]
["bitfinex-derivatives","BTCF0:USTF0",1738935623602,0.01003913,98257.0,98253.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1738935623810,0.009,98257.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935624211,0.009,98257.0,98250.0,0.36068505]
["bitfinex-derivatives","BTCF0:USTF0",1738935624402,0.3608,98252.0,98247.0,0.17927306]
["bitfinex-derivatives","BTCF0:USTF0",1738935624599,0.2035146,98249.0,98240.0,0.27708743]
["bitfinex-derivatives","BTCF0:USTF0",1738935624800,0.3608,98252.0,98240.0,0.27708743]
["bitfinex-derivatives","BTCF0:USTF0",1738935625005,0.007,98249.0,98241.0,0.2035298]
["bitfinex-derivatives","BTCF0:USTF0",1738935625202,0.007,98249.0,98240.0,0.27708743]
["bitfinex-derivatives","BTCF0:USTF0",1738935625711,0.2047866,98253.0,98240.0,0.27708743]
["bitfinex-derivatives","BTCF0:USTF0",1738935626014,0.2035066,98253.0,98240.0,0.27708743]
["bitfinex-derivatives","BTCF0:USTF0",1738935626203,0.2035301,98242.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935626507,0.00999142,98253.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935626712,0.2035035,98254.0,98240.0,0.27708743]
["bitfinex-derivatives","BTCF0:USTF0",1738935626909,0.2035035,98254.0,98240.0,0.27608743]
["bitfinex-derivatives","BTCF0:USTF0",1738935627116,0.001,98253.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935627809,0.2035123,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935628809,0.0100955,98254.0,98240.0,0.27708743]
["bitfinex-derivatives","BTCF0:USTF0",1738935628810,0.3608,98249.0,98240.0,0.27708743]
["bitfinex-derivatives","BTCF0:USTF0",1738935629009,0.2035243,98244.0,98240.0,0.27708743]
["bitfinex-derivatives","BTCF0:USTF0",1738935629310,0.5643136,98249.0,98248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935629506,0.37078632,98265.0,98248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935629705,0.2035032,98255.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935630012,0.2035117,98250.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935630228,0.2035117,98250.0,98248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935630606,0.2035117,98250.0,98248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738935630805,0.3608,98262.0,98248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738935631014,0.21056055,98266.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935631601,0.21056055,98266.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935631806,0.21056055,98266.0,98265.0,0.2034805]
["bitfinex-derivatives","BTCF0:USTF0",1738935632808,0.21056055,98266.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935633012,0.21556055,98266.0,98265.0,0.2034805]
["bitfinex-derivatives","BTCF0:USTF0",1738935633220,0.22056055,98266.0,98265.0,0.2044805]
["bitfinex-derivatives","BTCF0:USTF0",1738935633411,0.26760394,98283.0,98275.0,0.2034582]
["bitfinex-derivatives","BTCF0:USTF0",1738935633611,0.26760394,98283.0,98274.0,0.5642615]
["bitfinex-derivatives","BTCF0:USTF0",1738935633907,0.26760394,98283.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935634310,0.26760394,98283.0,98276.0,0.2034577]
["bitfinex-derivatives","BTCF0:USTF0",1738935635019,0.15507315,98343.0,98320.0,0.2033654]
["bitfinex-derivatives","BTCF0:USTF0",1738935635217,0.2419,98339.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935635511,0.2419,98339.0,98322.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738935635720,0.78128491,98352.0,98322.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738935635721,0.21296492,98352.0,98350.0,0.2033029]
["bitfinex-derivatives","BTCF0:USTF0",1738935635914,0.21296492,98352.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935635915,0.21208491,98352.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935636505,0.21208491,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935636711,0.00152632,98359.0,98358.0,0.2032881]
["bitfinex-derivatives","BTCF0:USTF0",1738935636913,0.28778001,98387.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935637108,0.2869,98387.0,98375.0,0.564053]
["bitfinex-derivatives","BTCF0:USTF0",1738935637307,0.1,98400.0,98375.0,0.564053]
["bitfinex-derivatives","BTCF0:USTF0",1738935637510,0.4608,98400.0,98383.0,0.2032349]
["bitfinex-derivatives","BTCF0:USTF0",1738935637723,0.4608,98400.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935637724,0.10088001,98400.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935637911,0.1,98400.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935638111,0.1,98400.0,98387.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1738935638421,0.1,98400.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935638607,0.2031575,98422.0,98400.0,0.2031997]
["bitfinex-derivatives","BTCF0:USTF0",1738935638909,0.2032002,98401.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935639110,0.27608743,98410.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935639310,0.2032358,98384.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935639509,0.2032358,98384.0,98350.0,0.27608743]
["bitfinex-derivatives","BTCF0:USTF0",1738935639510,0.2032264,98388.0,98382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935639710,0.005,98400.0,98386.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738935639922,0.2082032,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935640214,0.2031997,98401.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935641009,0.2032034,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935641616,0.001,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935642125,0.005,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935642514,0.001,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935642714,0.004,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935643212,0.001,98401.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935643413,0.004,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935643917,0.005,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935644119,0.2031646,98418.0,98399.0,0.2032034]
["bitfinex-derivatives","BTCF0:USTF0",1738935644319,0.203163,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935645117,0.3608,98436.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935645313,0.2031553,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935645524,0.4115822,98436.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935645818,0.2031828,98409.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935646025,0.20322,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935646614,0.3608,98425.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935646922,0.27608743,98430.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935646923,0.2031745,98414.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935647226,0.2031745,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935647428,0.0031745,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935647611,0.00015154,98417.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935647816,0.2031745,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935648429,0.00015154,98417.0,98413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935648722,0.2031869,98408.0,98398.0,0.36095246]
["bitfinex-derivatives","BTCF0:USTF0",1738935649023,0.27608743,98430.0,98398.0,0.36095246]
["bitfinex-derivatives","BTCF0:USTF0",1738935649024,0.27608743,98410.0,98398.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738935649228,0.2031919,98405.0,98398.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738935649527,0.2031829,98409.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935649824,0.2031829,98409.0,98400.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1738935650021,0.2031988,98402.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935650413,0.203185,98408.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935650625,0.3608,98430.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935650825,0.3608,98469.0,98447.0,0.2031042]
["bitfinex-derivatives","BTCF0:USTF0",1738935651025,0.17848622,98470.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935651232,0.6045,98469.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935651424,0.17848622,98460.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935651624,0.2031187,98441.0,98439.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738935653128,0.2031187,98441.0,98439.0,0.00815236]
["bitfinex-derivatives","BTCF0:USTF0",1738935653534,0.2031187,98441.0,98439.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738935653728,0.00088001,98459.0,98439.0,0.00915236]
["bitfinex-derivatives","BTCF0:USTF0",1738935653922,0.2437,98469.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935654118,0.2030738,98462.0,98448.0,0.5639024]
["bitfinex-derivatives","BTCF0:USTF0",1738935654322,0.2437,98469.0,98448.0,0.5639024]
["bitfinex-derivatives","BTCF0:USTF0",1738935654527,0.2029696,98513.0,98479.0,0.2030385]
["bitfinex-derivatives","BTCF0:USTF0",1738935654720,0.04989964,98500.0,98498.0,0.5637986]
["bitfinex-derivatives","BTCF0:USTF0",1738935654921,4e-08,98500.0,98498.0,0.8637986]
["bitfinex-derivatives","BTCF0:USTF0",1738935655732,4e-08,98500.0,98498.0,0.5637986]
["bitfinex-derivatives","BTCF0:USTF0",1738935655930,4e-08,98500.0,98498.0,0.8637986]
["bitfinex-derivatives","BTCF0:USTF0",1738935656324,0.06944,98569.0,98498.0,0.8637986]
["bitfinex-derivatives","BTCF0:USTF0",1738935656325,0.3608,98568.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935656525,0.3608,98568.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935656721,0.3608,98568.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935656925,0.2028783,98557.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935657126,0.202886,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935657327,0.2028963,98548.0,98547.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738935657533,0.3608,98587.0,98547.0,0.3609522]
["bitfinex-derivatives","BTCF0:USTF0",1738935657731,0.2028408,98575.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935658034,0.3608,98587.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935658341,0.3608,98587.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935658634,0.2028696,98562.0,98558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935658832,0.3608,98583.0,98558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935659039,0.3608,98583.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935659440,0.2028737,98559.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935659933,0.2028737,98559.0,98554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935659934,0.2028737,98559.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935660533,0.3608,98565.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935660733,0.3608,98584.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935660933,0.3608,98584.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935661129,0.2028062,98592.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935661332,0.00088001,98595.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935661546,0.1,98600.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935661835,0.1,98600.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935662242,0.2608,98602.0,98585.0,0.27507676]
["bitfinex-derivatives","BTCF0:USTF0",1738935662431,0.202784,98603.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935662633,0.2652,98618.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935662834,0.3608,98631.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935663040,0.3608,98611.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935663235,0.08128,98630.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935663236,0.3608,98591.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935663432,0.2028423,98575.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935663934,0.2028423,98575.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935663935,0.2028556,98568.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935664832,0.2028556,98568.0,98561.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738935665040,0.202867,98563.0,98561.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738935665839,0.27507676,98580.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935666036,0.27507676,98600.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935666238,0.3608,98615.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935666443,0.2027387,98616.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935666845,0.2027387,98616.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935667040,0.6608,98616.0,98595.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935667342,0.3608,98596.0,98561.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738935667542,0.27507676,98571.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935667761,0.2028936,98540.0,98538.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935667947,0.08204,98541.0,98520.0,0.17711771]
["bitfinex-derivatives","BTCF0:USTF0",1738935668138,0.5637326,98521.0,98520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935668444,0.5637326,98521.0,98500.0,0.40264804]
["bitfinex-derivatives","BTCF0:USTF0",1738935668445,0.2029738,98501.0,98500.0,0.40264804]
["bitfinex-derivatives","BTCF0:USTF0",1738935668636,0.2029738,98501.0,98467.0,0.66532022]
["bitfinex-derivatives","BTCF0:USTF0",1738935668637,0.2029965,98490.0,98467.0,0.66532022]
["bitfinex-derivatives","BTCF0:USTF0",1738935668943,0.08208,98493.0,98467.0,0.66532022]
["bitfinex-derivatives","BTCF0:USTF0",1738935669136,0.3608,98481.0,98467.0,0.66532022]
["bitfinex-derivatives","BTCF0:USTF0",1738935669449,0.27507676,98499.0,98467.0,0.66532022]
["bitfinex-derivatives","BTCF0:USTF0",1738935669450,0.3608,98486.0,98469.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738935669740,0.0001516,98484.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935669940,0.001,98490.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935670534,0.3618,98490.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935670751,0.008,98486.0,98473.0,0.08666301]
["bitfinex-derivatives","BTCF0:USTF0",1738935671141,0.008,98486.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935671445,0.3608,98543.0,98515.0,0.2029434]
["bitfinex-derivatives","BTCF0:USTF0",1738935671645,0.3608,98543.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935671844,0.2029109,98532.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935672043,0.2029109,98532.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935672347,0.08248,98554.0,98501.0,0.2029719]
["bitfinex-derivatives","BTCF0:USTF0",1738935672348,0.3608,98563.0,98539.0,0.2028949]
["bitfinex-derivatives","BTCF0:USTF0",1738935672547,0.3608,98563.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935672548,0.3608,98563.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935672735,0.3608,98546.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935672943,0.27507676,98530.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935673248,0.3608,98550.0,98483.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738935673249,0.001,98526.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935673543,0.005,98526.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935673946,0.305,98526.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935674136,0.3608,98513.0,98504.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738935674337,0.3608,98517.0,98504.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738935674541,0.2029628,98507.0,98504.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738935674848,0.2030132,98482.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935675048,0.27507676,98514.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935675049,0.2030282,98475.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935675351,0.2030282,98475.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935675542,0.2030107,98484.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935675746,0.3608,98471.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935675941,0.3608,98471.0,98460.0,0.2030572]
["bitfinex-derivatives","BTCF0:USTF0",1738935676146,0.3608,98462.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935676447,0.00096001,98471.0,98468.0,0.2030412]
["bitfinex-derivatives","BTCF0:USTF0",1738935676652,0.3608,98514.0,98488.0,0.2030005]
["bitfinex-derivatives","BTCF0:USTF0",1738935676851,0.27507676,98520.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935676852,0.3608,98519.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935677050,0.2029556,98510.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935677350,0.2029607,98508.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935677552,0.25534,98516.0,98500.0,0.2029746]
["bitfinex-derivatives","BTCF0:USTF0",1738935677753,0.202945,98515.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935677943,0.5447,98516.0,98494.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738935678152,0.2029847,98496.0,98494.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738935678553,0.3608,98503.0,98494.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738935678554,0.08316,98507.0,98494.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738935678752,0.00060001,98515.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935678950,0.005,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935679142,0.3608,98532.0,98524.0,0.2029256]
["bitfinex-derivatives","BTCF0:USTF0",1738935679347,0.3608,98532.0,98505.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738935679752,0.3608,98537.0,98520.0,0.27507676]
["bitfinex-derivatives","BTCF0:USTF0",1738935679951,0.3608,98554.0,98520.0,0.27507676]
["bitfinex-derivatives","BTCF0:USTF0",1738935680152,0.3,98554.0,98518.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738935680357,0.3,98554.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935680358,0.005,98532.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935680546,0.3608,98525.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935680748,0.7216,98525.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935681055,0.3608,98498.0,98496.0,0.2029836]
["bitfinex-derivatives","BTCF0:USTF0",1738935681659,0.30060001,98525.0,98496.0,0.2029836]
["bitfinex-derivatives","BTCF0:USTF0",1738935681660,0.3608,98527.0,98501.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738935681846,0.3608,98527.0,98521.0,0.2029316]
["bitfinex-derivatives","BTCF0:USTF0",1738935682045,0.3658,98532.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935682246,0.3608,98514.0,98501.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738935682450,0.3608,98514.0,98501.0,0.20312411]
["bitfinex-derivatives","BTCF0:USTF0",1738935682763,0.3608,98533.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935683053,0.2029307,98522.0,98521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738935683251,0.2029346,98521.0,98513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738935683556,0.3608,98514.0,98501.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738935683758,0.17801726,98504.0,98501.0,0.00915221]
["bitfinex-derivatives","BTCF0:USTF0",1738935683954,0.3608,98538.0,98524.0,0.2029251]
["bitfinex-derivatives","BTCF0:USTF0",1738935684157,0.3608,98530.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935684345,0.3608,98530.0,98521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738935684750,0.00179127,98526.0,98521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738935685358,0.2029553,98520.0,98516.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738935685558,0.3608,98517.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935685753,0.001,98504.0,98501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738935685946,0.2030185,98489.0,98471.0,0.2030544]
["bitfinex-derivatives","BTCF0:USTF0",1738935686152,0.2029969,98500.0,98486.0,0.2030231]
["bitfinex-derivatives","BTCF0:USTF0",1738935686353,0.002,98504.0,98502.0,0.2029897]
["bitfinex-derivatives","BTCF0:USTF0",1738935686660,0.002,98504.0,98497.0,0.35857081]
["bitfinex-derivatives","BTCF0:USTF0",1738935686661,0.002,98520.0,98516.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738935687252,0.3,98520.0,98503.0,0.202988]
["bitfinex-derivatives","BTCF0:USTF0",1738935687452,0.001,98500.0,98498.0,0.2029994]
["bitfinex-derivatives","BTCF0:USTF0",1738935688154,0.001,98500.0,98493.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738935688656,0.3608,98494.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935688869,0.2030387,98479.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935689051,0.3608,98474.0,98464.0,0.35379187]
["bitfinex-derivatives","BTCF0:USTF0",1738935689453,0.203067,98466.0,98464.0,0.35379187]
["bitfinex-derivatives","BTCF0:USTF0",1738935689648,0.93647677,98474.0,98464.0,0.35379187]
["bitfinex-derivatives","BTCF0:USTF0",1738935689854,0.0001523,98475.0,98473.0,0.2030491]
["bitfinex-derivatives","BTCF0:USTF0",1738935690054,0.0001523,98475.0,98473.0,0.2030506]
["bitfinex-derivatives","BTCF0:USTF0",1738935690269,0.0826,98489.0,98473.0,0.2030506]
["bitfinex-derivatives","BTCF0:USTF0",1738935690453,0.0826,98489.0,98464.0,0.35379187]
["bitfinex-derivatives","BTCF0:USTF0",1738935690454,0.003,98474.0,98464.0,0.35379187]
["bitfinex-derivatives","BTCF0:USTF0",1738935690656,0.3608,98465.0,98464.0,0.35394417]
["bitfinex-derivatives","BTCF0:USTF0",1738935690857,0.5648662,98466.0,98464.0,0.35594417]
["bitfinex-derivatives","BTCF0:USTF0",1738935691162,0.001,98466.0,98464.0,0.35594417]
["bitfinex-derivatives","BTCF0:USTF0",1738935691763,0.001,98466.0,98464.0,0.0021523]
["bitfinex-derivatives","BTCF0:USTF0",1738935692063,0.2030501,98474.0,98464.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738935692262,0.2030501,98474.0,98473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935692560,0.3618,98475.0,98473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935692950,0.2030488,98474.0,98473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935693156,0.001,98475.0,98474.0,0.2030488]
["bitfinex-derivatives","BTCF0:USTF0",1738935693356,0.001,98475.0,98473.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738935693555,0.001,98466.0,98465.0,0.2030674]
["bitfinex-derivatives","BTCF0:USTF0",1738935693866,0.0001523,98484.0,98466.0,0.2030653]
["bitfinex-derivatives","BTCF0:USTF0",1738935694162,0.0001523,98484.0,98483.0,0.2030302]
["bitfinex-derivatives","BTCF0:USTF0",1738935694359,0.0001523,98484.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935694564,0.0001523,98484.0,98473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935694768,0.3609523,98484.0,98473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935695367,0.001,98475.0,98474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935695557,0.001,98466.0,98465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935695760,0.2040653,98466.0,98465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935696062,0.2030879,98456.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935696258,0.3608,98445.0,98435.0,0.2031282]
["bitfinex-derivatives","BTCF0:USTF0",1738935696669,0.3608,98445.0,98431.0,0.2031366]
["bitfinex-derivatives","BTCF0:USTF0",1738935696858,0.2031144,98443.0,98432.0,0.2031345]
["bitfinex-derivatives","BTCF0:USTF0",1738935697166,0.3608,98445.0,98427.0,0.36232377]
["bitfinex-derivatives","BTCF0:USTF0",1738935697357,0.3608,98445.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935697554,0.00015237,98447.0,98446.0,0.2031066]
["bitfinex-derivatives","BTCF0:USTF0",1738935697958,0.00015237,98447.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935698168,0.2031206,98440.0,98428.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738935698363,0.2031219,98439.0,98428.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738935698764,0.3608,98429.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935698963,0.3608,98433.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935699159,0.381,98439.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935699463,0.203144,98428.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935699767,0.3608,98465.0,98444.0,0.2031107]
["bitfinex-derivatives","BTCF0:USTF0",1738935699957,0.2030531,98472.0,98444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935700157,0.3608,98467.0,98444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935700358,0.3608,98459.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935700555,0.44188,98459.0,98442.0,0.2031137]
["bitfinex-derivatives","BTCF0:USTF0",1738935700759,0.44188,98459.0,98435.0,0.5639288]
["bitfinex-derivatives","BTCF0:USTF0",1738935700760,0.2031006,98449.0,98435.0,0.5639288]
["bitfinex-derivatives","BTCF0:USTF0",1738935700968,0.3608,98439.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935701165,0.203117,98441.0,98426.0,0.2031478]
["bitfinex-derivatives","BTCF0:USTF0",1738935701363,0.00015237,98452.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935701566,0.00015237,98452.0,98440.0,0.2031183]
["bitfinex-derivatives","BTCF0:USTF0",1738935701770,0.00015237,98452.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935701973,0.001,98445.0,98444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738935702472,0.3618,98445.0,98444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738935702672,0.3608,98445.0,98432.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738935702866,0.3608,98445.0,98440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738935703067,0.3608,98447.0,98440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738935703373,0.2031066,98446.0,98440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738935703573,0.3608,98447.0,98432.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738935703766,0.001,98445.0,98444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738935703967,0.3618,98445.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935704165,0.2031649,98418.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935704367,0.3608,98423.0,98412.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1738935704573,0.3608,98420.0,98412.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1738935704768,0.3608,98420.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935705074,0.3608,98428.0,98409.0,0.2031823]
["bitfinex-derivatives","BTCF0:USTF0",1738935705374,0.00015237,98423.0,98414.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738935705560,0.00015237,98423.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935705561,0.00715237,98423.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935705764,0.00715237,98423.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935706166,0.3608,98420.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935706460,0.3608,98408.0,98404.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738935706665,0.2031912,98405.0,98404.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738935706872,0.2031681,98417.0,98405.0,0.2031906]
["bitfinex-derivatives","BTCF0:USTF0",1738935707069,0.3608,98420.0,98404.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738935707471,0.2031854,98408.0,98404.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738935707678,0.2031881,98407.0,98404.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738935708068,0.2031904,98406.0,98404.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738935708373,0.3608,98412.0,98404.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738935708575,0.203191,98406.0,98404.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738935708877,0.3608,98412.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935708878,0.2031994,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935709268,0.07976,98410.0,98404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935709467,0.3608,98420.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935709863,0.3608,98420.0,98404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935710070,0.3608,98405.0,98404.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738935710672,0.2031994,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935710982,0.2031813,98410.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935711277,0.001,98410.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935711470,0.5639994,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935711676,0.2032256,98389.0,98379.0,0.2032439]
["bitfinex-derivatives","BTCF0:USTF0",1738935711882,0.203229,98387.0,98379.0,0.2032439]
["bitfinex-derivatives","BTCF0:USTF0",1738935712180,0.07964,98400.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935712181,0.3608,98393.0,98389.0,0.2032236]
["bitfinex-derivatives","BTCF0:USTF0",1738935712367,0.00015246,98393.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935712567,0.2032385,98383.0,98374.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738935712780,0.3608,98388.0,98374.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738935712975,0.3608,98391.0,98381.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1738935713175,0.2032337,98385.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935713373,0.2032225,98390.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935713570,0.00115246,98393.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935713767,0.00115246,98393.0,98391.0,0.2032193]
["bitfinex-derivatives","BTCF0:USTF0",1738935714369,0.00215246,98393.0,98391.0,0.2032193]
["bitfinex-derivatives","BTCF0:USTF0",1738935714973,0.00115246,98393.0,98391.0,0.2042193]
["bitfinex-derivatives","BTCF0:USTF0",1738935715178,0.00115246,98393.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935715370,0.3608,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935715572,0.30115246,98393.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935715769,0.3608,98388.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935715978,0.2032531,98375.0,98359.0,0.2032851]
["bitfinex-derivatives","BTCF0:USTF0",1738935716186,0.2032531,98375.0,98360.0,0.2032831]
["bitfinex-derivatives","BTCF0:USTF0",1738935716371,0.2032531,98375.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935716681,0.2032531,98375.0,98359.0,0.2032856]
["bitfinex-derivatives","BTCF0:USTF0",1738935717175,0.2032531,98375.0,98361.0,0.2032803]
["bitfinex-derivatives","BTCF0:USTF0",1738935717382,0.3608,98388.0,98378.0,0.2032458]
["bitfinex-derivatives","BTCF0:USTF0",1738935717568,0.2031602,98420.0,98391.0,0.203218]
["bitfinex-derivatives","BTCF0:USTF0",1738935717878,0.88387676,98430.0,98376.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1738935717879,0.15095483,98408.0,98392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935718084,0.15095483,98408.0,98407.0,0.563987]
["bitfinex-derivatives","BTCF0:USTF0",1738935718474,0.18102335,98418.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935718674,0.18102335,98418.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935719678,0.18102335,98418.0,98416.0,0.2031666]
["bitfinex-derivatives","BTCF0:USTF0",1738935719870,0.18102335,98418.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935720076,0.18202335,98418.0,98415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738935720379,0.18202335,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935720973,0.18302335,98418.0,98417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738935721277,0.18302335,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935721480,0.001,98418.0,98417.0,0.14731399]
["bitfinex-derivatives","BTCF0:USTF0",1738935721683,0.002,98418.0,98417.0,0.35248029]
["bitfinex-derivatives","BTCF0:USTF0",1738935721879,0.18117581,98422.0,98417.0,1.64931399]
["bitfinex-derivatives","BTCF0:USTF0",1738935722079,0.18117581,98422.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935722778,0.18117581,98422.0,98420.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1738935722982,0.3608,98432.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935723187,0.3608,98432.0,98431.0,0.2031374]
["bitfinex-derivatives","BTCF0:USTF0",1738935723481,7.153e-05,98446.0,98441.0,0.2031168]
["bitfinex-derivatives","BTCF0:USTF0",1738935723780,0.08836131,98451.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935723979,0.08828978,98451.0,98450.0,0.5638982]
["bitfinex-derivatives","BTCF0:USTF0",1738935724180,0.08828978,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935724383,0.2031127,98443.0,98442.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738935724688,0.3608,98443.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935724986,0.3608,98443.0,98430.0,0.2031382]
["bitfinex-derivatives","BTCF0:USTF0",1738935725181,0.3608,98437.0,98434.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1738935725482,0.3618,98451.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935725483,0.001,98451.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935725685,0.00015237,98455.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935725983,0.00015237,98455.0,98453.0,0.2030903]
["bitfinex-derivatives","BTCF0:USTF0",1738935726171,0.00015237,98455.0,98453.0,0.5638903]
["bitfinex-derivatives","BTCF0:USTF0",1738935726568,0.00015237,98455.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935726775,0.00015237,98455.0,98442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935726971,0.00015237,98455.0,98453.0,0.2030906]
["bitfinex-derivatives","BTCF0:USTF0",1738935728579,0.00115237,98455.0,98453.0,0.2110906]
["bitfinex-derivatives","BTCF0:USTF0",1738935729287,0.3608,98454.0,98453.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738935729478,0.56389,98454.0,98453.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738935729785,0.3608,98454.0,98453.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738935730387,0.5638906,98454.0,98439.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1738935730594,0.3608,98440.0,98439.0,0.2031209]
["bitfinex-derivatives","BTCF0:USTF0",1738935732088,0.3608,98440.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935732291,0.3628,98440.0,98439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738935732487,0.002,98440.0,98439.0,0.2211209]
["bitfinex-derivatives","BTCF0:USTF0",1738935732682,0.001,98440.0,98439.0,0.2121209]
["bitfinex-derivatives","BTCF0:USTF0",1738935732882,0.001,98440.0,98439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738935732883,0.002,98440.0,98439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738935733182,0.2051189,98440.0,98439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738935733488,0.5659189,98440.0,98439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738935733691,0.3628,98440.0,98390.0,0.27507676]
["bitfinex-derivatives","BTCF0:USTF0",1738935733884,0.3608,98410.0,98406.0,0.2031882]
["bitfinex-derivatives","BTCF0:USTF0",1738935734090,0.3608,98410.0,98402.0,0.2031965]
["bitfinex-derivatives","BTCF0:USTF0",1738935734390,0.3608,98410.0,98392.0,0.2032166]
["bitfinex-derivatives","BTCF0:USTF0",1738935734694,0.3608,98401.0,98379.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1738935734889,0.3608,98401.0,98390.0,0.2032207]
["bitfinex-derivatives","BTCF0:USTF0",1738935735083,0.3608,98401.0,98399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935735595,0.3608,98401.0,98393.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1738935735791,0.3608,98401.0,98396.0,0.00252415]
["bitfinex-derivatives","BTCF0:USTF0",1738935736292,0.3698,98401.0,98396.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1738935736493,0.3698,98401.0,98399.0,0.2032028]
["bitfinex-derivatives","BTCF0:USTF0",1738935737198,0.3788,98401.0,98399.0,0.2032028]
["bitfinex-derivatives","BTCF0:USTF0",1738935737380,0.018,98401.0,98399.0,0.2032028]
["bitfinex-derivatives","BTCF0:USTF0",1738935739582,0.00015237,98413.0,98412.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1738935740795,0.00115237,98413.0,98412.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1738935741096,0.00115237,98413.0,98412.0,1.7031767]
["bitfinex-derivatives","BTCF0:USTF0",1738935741397,0.00115237,98413.0,98407.0,0.2031861]
["bitfinex-derivatives","BTCF0:USTF0",1738935741593,0.00115237,98413.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935741594,0.3608,98411.0,98408.0,0.2031838]
["bitfinex-derivatives","BTCF0:USTF0",1738935741795,0.3608,98411.0,98401.0,0.2031991]
["bitfinex-derivatives","BTCF0:USTF0",1738935742096,0.00215237,98413.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935742394,0.3608,98401.0,98400.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1738935742897,0.001,98411.0,98410.0,0.2031808]
["bitfinex-derivatives","BTCF0:USTF0",1738935743095,0.00115237,98413.0,98412.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1738935743096,7e-08,98413.0,98412.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1738935743291,7e-08,98413.0,98412.0,0.5639766]
["bitfinex-derivatives","BTCF0:USTF0",1738935743487,0.3608,98429.0,98412.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738935743690,0.3608,98429.0,98428.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1738935744396,0.3608,98429.0,98412.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1738935744595,0.3608,98429.0,98424.0,0.2031508]
["bitfinex-derivatives","BTCF0:USTF0",1738935744792,0.00015237,98438.0,98436.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1738935745301,0.00015237,98438.0,98436.0,0.5639271]
["bitfinex-derivatives","BTCF0:USTF0",1738935745601,0.00015237,98438.0,98436.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1738935746300,0.001,98437.0,98436.0,0.2041271]
["bitfinex-derivatives","BTCF0:USTF0",1738935746898,0.00015237,98438.0,98436.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1738935747198,0.00115237,98438.0,98436.0,0.2041271]
["bitfinex-derivatives","BTCF0:USTF0",1738935747606,0.00115237,98438.0,98436.0,0.2061271]
["bitfinex-derivatives","BTCF0:USTF0",1738935747607,0.001,98437.0,98436.0,0.2061271]
["bitfinex-derivatives","BTCF0:USTF0",1738935748099,7e-08,98438.0,98436.0,0.5061271]
["bitfinex-derivatives","BTCF0:USTF0",1738935748303,3e-08,98444.0,98443.0,0.2031126]
["bitfinex-derivatives","BTCF0:USTF0",1738935748501,3e-08,98444.0,98443.0,0.5639126]
["bitfinex-derivatives","BTCF0:USTF0",1738935749396,0.00015237,98453.0,98449.0,0.2030987]
["bitfinex-derivatives","BTCF0:USTF0",1738935749593,0.00015237,98453.0,98443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738935749902,0.001,98444.0,98443.0,0.2121126]
["bitfinex-derivatives","BTCF0:USTF0",1738935750208,0.00015237,98453.0,98452.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1738935751699,0.00015237,98453.0,98443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935751901,0.00115237,98453.0,98451.0,0.2030949]
["bitfinex-derivatives","BTCF0:USTF0",1738935752312,0.001,98453.0,98452.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1738935752615,0.3608,98486.0,98485.0,0.203026]
["bitfinex-derivatives","BTCF0:USTF0",1738935753820,0.00083237,98495.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935754002,0.17647907,98503.0,98494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935754202,0.12819953,98503.0,98502.0,0.5637909]
["bitfinex-derivatives","BTCF0:USTF0",1738935756013,0.12819953,98503.0,98502.0,0.5657909]
["bitfinex-derivatives","BTCF0:USTF0",1738935757011,0.12701774,98514.0,98502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738935757217,4e-08,98514.0,98513.0,0.5637683]
["bitfinex-derivatives","BTCF0:USTF0",1738935758012,0.2029593,98518.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935758209,0.003,98514.0,98512.0,0.2029683]
["bitfinex-derivatives","BTCF0:USTF0",1738935758611,0.004,98514.0,98513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738935759016,0.002,98514.0,98513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738935759315,0.2029848,98505.0,98504.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738935760013,0.3608,98511.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935760322,0.001,98514.0,98502.0,0.2029907]
["bitfinex-derivatives","BTCF0:USTF0",1738935760616,0.3608,98505.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935760815,0.004,98514.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935761019,0.004,98514.0,98513.0,0.2029683]
["bitfinex-derivatives","BTCF0:USTF0",1738935761208,0.004,98514.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935761409,0.004,98514.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935761805,0.004,98514.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935762110,0.2029919,98502.0,98497.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738935762408,0.2029764,98510.0,98497.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738935762718,0.009,98511.0,98501.0,0.2029922]
["bitfinex-derivatives","BTCF0:USTF0",1738935762909,0.2119741,98511.0,98501.0,0.2029922]
["bitfinex-derivatives","BTCF0:USTF0",1738935763216,0.009,98511.0,98497.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738935763421,0.001,98502.0,98497.0,0.00915229]
["bitfinex-derivatives","BTCF0:USTF0",1738935763615,0.001,98502.0,98501.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1738935763922,0.001,98514.0,98501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738935764213,0.001,98514.0,98513.0,0.5637683]
["bitfinex-derivatives","BTCF0:USTF0",1738935764716,0.51179234,98531.0,98513.0,0.5637683]
["bitfinex-derivatives","BTCF0:USTF0",1738935764717,0.2029577,98519.0,98513.0,0.5637683]
["bitfinex-derivatives","BTCF0:USTF0",1738935765419,0.2029662,98514.0,98506.0,0.2029813]
["bitfinex-derivatives","BTCF0:USTF0",1738935765623,0.2039662,98514.0,98513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738935766824,0.2039662,98514.0,98513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935767320,0.001,98519.0,98497.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738935767514,0.2029972,98499.0,98497.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738935767716,0.001,98514.0,98512.0,0.2029687]
["bitfinex-derivatives","BTCF0:USTF0",1738935768513,0.002,98514.0,98513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738935769116,0.002,98514.0,98513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935769318,0.2029017,98546.0,98513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935769510,0.2029034,98545.0,98522.0,0.5637497]
["bitfinex-derivatives","BTCF0:USTF0",1738935769714,0.3608,98537.0,98522.0,0.5637497]
["bitfinex-derivatives","BTCF0:USTF0",1738935770318,0.2029292,98532.0,98522.0,0.5637497]
["bitfinex-derivatives","BTCF0:USTF0",1738935770512,0.3608,98537.0,98522.0,0.2029497]
["bitfinex-derivatives","BTCF0:USTF0",1738935770513,0.2984,98536.0,98522.0,0.2029497]
["bitfinex-derivatives","BTCF0:USTF0",1738935770925,0.3608,98537.0,98522.0,2.0637497]
["bitfinex-derivatives","BTCF0:USTF0",1738935771123,9e-08,98523.0,98522.0,0.5637497]
["bitfinex-derivatives","BTCF0:USTF0",1738935771420,0.3608,98589.0,98561.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1738935771629,0.3608,98576.0,98561.0,0.5636694]
["bitfinex-derivatives","BTCF0:USTF0",1738935771826,0.2984,98579.0,98561.0,0.5636694]
["bitfinex-derivatives","BTCF0:USTF0",1738935772527,0.00015219,98571.0,98561.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1738935772839,0.15599234,98562.0,98561.0,0.2038694]
["bitfinex-derivatives","BTCF0:USTF0",1738935773512,0.007,98562.0,98561.0,0.2038694]
["bitfinex-derivatives","BTCF0:USTF0",1738935773915,0.00015219,98571.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935774127,0.202856,98568.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935774317,0.2028645,98564.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935774523,0.00015219,98571.0,98561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935774723,0.2028674,98562.0,98561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935775023,0.2028822,98555.0,98552.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935775228,0.00015219,98571.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935775432,0.00015219,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935775628,0.00215219,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935775833,0.00215219,98571.0,98570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935776126,0.00015219,98571.0,98570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738935776826,0.00015219,98571.0,98569.0,0.2028512]
["bitfinex-derivatives","BTCF0:USTF0",1738935776827,0.00315219,98571.0,98569.0,0.2028512]
["bitfinex-derivatives","BTCF0:USTF0",1738935777425,0.00315219,98571.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935778122,0.01215219,98571.0,98552.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935778327,0.2028777,98557.0,98552.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935778518,0.3608,98567.0,98552.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935778721,0.2028791,98557.0,98552.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935778927,0.2028615,98565.0,98552.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935779231,0.2028752,98559.0,98552.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935779423,0.01015219,98571.0,98552.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935779629,0.01015219,98571.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935780346,0.00015219,98571.0,98552.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935780528,0.001,98559.0,98558.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1738935780730,0.001,98559.0,98552.0,0.00915219]
["bitfinex-derivatives","BTCF0:USTF0",1738935781030,0.001,98559.0,98554.0,0.2028825]
["bitfinex-derivatives","BTCF0:USTF0",1738935781220,0.2028583,98567.0,98554.0,0.2028825]
["bitfinex-derivatives","BTCF0:USTF0",1738935781421,0.00115219,98571.0,98561.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1738935781634,0.00115219,98571.0,98558.0,0.202875]
["bitfinex-derivatives","BTCF0:USTF0",1738935782134,0.00115219,98571.0,98570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935782428,0.20400269,98571.0,98570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935782621,0.2028859,98553.0,98552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935782817,0.9244859,98553.0,98552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738935783029,0.2029456,98524.0,98507.0,0.2029793]
["bitfinex-derivatives","BTCF0:USTF0",1738935783231,0.3608,98524.0,98510.0,0.27507676]
["bitfinex-derivatives","BTCF0:USTF0",1738935783534,0.84742001,98552.0,98544.0,0.2029027]
["bitfinex-derivatives","BTCF0:USTF0",1738935783731,0.2955,98552.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935783934,0.2955,98552.0,98547.0,0.202898]
["bitfinex-derivatives","BTCF0:USTF0",1738935784122,0.2955,98552.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935784330,0.2029076,98543.0,98536.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935784523,0.65682001,98552.0,98536.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935784729,0.2029094,98542.0,98536.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935784933,0.3608,98540.0,98536.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935785143,0.2029188,98537.0,98536.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738935785324,0.009,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935785835,0.73452,98524.0,98462.0,0.0507681]
["bitfinex-derivatives","BTCF0:USTF0",1738935786032,0.2030111,98493.0,98477.0,0.2030416]
["bitfinex-derivatives","BTCF0:USTF0",1738935786232,0.3608,98496.0,98472.0,0.2030522]
["bitfinex-derivatives","BTCF0:USTF0",1738935786434,0.2030271,98485.0,98472.0,0.2030522]
["bitfinex-derivatives","BTCF0:USTF0",1738935786630,0.36095227,98496.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738935786831,0.3608,98488.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738935787040,0.3608,98488.0,98450.0,0.27507676]
["bitfinex-derivatives","BTCF0:USTF0",1738935787240,0.5378,98487.0,98450.0,0.27507676]
["bitfinex-derivatives","BTCF0:USTF0",1738935787429,0.2030402,98479.0,98468.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1738935787635,0.2030402,98479.0,98450.0,0.27507676]
["bitfinex-derivatives","BTCF0:USTF0",1738935787636,0.2030489,98474.0,98450.0,0.27507676]
["bitfinex-derivatives","BTCF0:USTF0",1738935788133,0.2030489,98474.0,98459.0,0.2030793]
["bitfinex-derivatives","BTCF0:USTF0",1738935788338,0.2030489,98474.0,98461.0,0.2030741]
["bitfinex-derivatives","BTCF0:USTF0",1738935788535,0.00015227,98472.0,98452.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738935789042,0.2030747,98462.0,98452.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738935789225,0.2030643,98467.0,98459.0,0.2030795]
["bitfinex-derivatives","BTCF0:USTF0",1738935789535,0.00015227,98472.0,98471.0,0.2030549]
["bitfinex-derivatives","BTCF0:USTF0",1738935789834,0.37895227,98472.0,98452.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738935790039,0.2030576,98470.0,98452.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738935790242,0.00915227,98472.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935790536,0.009,98467.0,98464.0,0.2030672]
["bitfinex-derivatives","BTCF0:USTF0",1738935790737,0.009,98467.0,98465.0,0.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1738935790938,0.01815227,98472.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935791141,0.01815227,98472.0,98466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935791341,0.01815227,98472.0,98470.0,0.203056]
["bitfinex-derivatives","BTCF0:USTF0",1738935792239,0.2897,98518.0,98472.0,0.0507626]
["bitfinex-derivatives","BTCF0:USTF0",1738935792431,0.2029613,98517.0,98514.0,0.2029647]
["bitfinex-derivatives","BTCF0:USTF0",1738935792632,0.2029657,98515.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935792837,0.2029805,98508.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935793040,0.2029814,98507.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935793540,0.2029814,98507.0,98505.0,0.2029833]
["bitfinex-derivatives","BTCF0:USTF0",1738935793839,0.00015226,98510.0,98499.0,0.2029964]
["bitfinex-derivatives","BTCF0:USTF0",1738935794033,0.2029882,98504.0,98499.0,0.2029964]
["bitfinex-derivatives","BTCF0:USTF0",1738935794236,0.2029882,98504.0,98494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738935794544,0.001,98507.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935794838,0.001,98507.0,98506.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738935796333,0.001,98507.0,98494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935796536,0.2029894,98503.0,98497.0,0.2029996]
["bitfinex-derivatives","BTCF0:USTF0",1738935796737,0.002,98504.0,98494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738935796935,0.002,98504.0,98503.0,0.2029889]
["bitfinex-derivatives","BTCF0:USTF0",1738935797132,0.001,98504.0,98494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935797331,0.009,98507.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935797332,0.2030068,98495.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935797537,0.2030054,98495.0,98494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935798039,0.2029992,98498.0,98497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935798443,0.001,98495.0,98494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935800137,0.001,98495.0,98494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738935800440,0.00015226,98510.0,98494.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1738935800639,0.00152368,98520.0,98519.0,0.2029559]
["bitfinex-derivatives","BTCF0:USTF0",1738935800840,0.00152368,98520.0,98519.0,0.5637559]
["bitfinex-derivatives","BTCF0:USTF0",1738935801437,0.3608,98548.0,98519.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935801637,0.3608,98548.0,98547.0,0.2028982]
["bitfinex-derivatives","BTCF0:USTF0",1738935804043,0.3618,98548.0,98547.0,0.2148982]
["bitfinex-derivatives","BTCF0:USTF0",1738935804632,0.3618,98548.0,98547.0,0.2168982]
["bitfinex-derivatives","BTCF0:USTF0",1738935804835,0.3628,98548.0,98547.0,0.2168982]
["bitfinex-derivatives","BTCF0:USTF0",1738935805640,0.3628,98548.0,98547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738935805846,0.3628,98548.0,98547.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738935806237,0.3628,98548.0,98547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935806238,0.3618,98548.0,98547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935806435,0.3638,98548.0,98547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935806848,0.2029037,98545.0,98538.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935807240,0.3628,98548.0,98538.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935807545,0.002,98548.0,98547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935807947,0.001,98548.0,98547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935808146,0.2029134,98540.0,98538.0,0.01815226]
["bitfinex-derivatives","BTCF0:USTF0",1738935808344,0.001,98545.0,98538.0,0.01815226]
["bitfinex-derivatives","BTCF0:USTF0",1738935808345,0.001,98545.0,98540.0,0.2029114]
["bitfinex-derivatives","BTCF0:USTF0",1738935808541,0.001,98545.0,98544.0,0.2029044]
["bitfinex-derivatives","BTCF0:USTF0",1738935808747,0.001,98548.0,98547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935809440,0.001,98548.0,98547.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738935809644,0.002,98548.0,98547.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738935810239,0.001,98548.0,98547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738935810455,0.001,98548.0,98547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738935811148,0.001,98548.0,98538.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935811451,0.3608,98539.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935811749,0.3608,98525.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935811938,0.314,98524.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935812337,0.2029622,98516.0,98509.0,0.2029753]
["bitfinex-derivatives","BTCF0:USTF0",1738935812645,0.31415226,98524.0,98504.0,0.0016748]
["bitfinex-derivatives","BTCF0:USTF0",1738935813045,0.00015226,98524.0,98523.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1738935813440,0.00015226,98524.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935813640,0.00015226,98524.0,98517.0,0.2029593]
["bitfinex-derivatives","BTCF0:USTF0",1738935813845,0.00915226,98524.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935814544,0.2029567,98519.0,98513.0,0.2029663]
["bitfinex-derivatives","BTCF0:USTF0",1738935814743,0.00915226,98524.0,98506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738935815150,0.00915226,98524.0,98523.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1738935815548,0.00915226,98524.0,98523.0,0.5637477]
["bitfinex-derivatives","BTCF0:USTF0",1738935815743,0.00015226,98524.0,98523.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1738935816150,0.2029584,98518.0,98510.0,0.2029737]
["bitfinex-derivatives","BTCF0:USTF0",1738935816455,0.00015226,98524.0,98504.0,0.0016748]
["bitfinex-derivatives","BTCF0:USTF0",1738935816643,0.2029754,98510.0,98504.0,0.0016748]
["bitfinex-derivatives","BTCF0:USTF0",1738935816843,0.3608,98512.0,98504.0,0.0016748]
["bitfinex-derivatives","BTCF0:USTF0",1738935817044,0.2029846,98506.0,98504.0,0.0016748]
["bitfinex-derivatives","BTCF0:USTF0",1738935818755,0.3608,98505.0,98504.0,0.0016748]
["bitfinex-derivatives","BTCF0:USTF0",1738935818955,0.3608,98505.0,98462.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1738935819255,0.3608,98483.0,98462.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1738935819449,0.203044,98477.0,98464.0,0.2030677]
["bitfinex-derivatives","BTCF0:USTF0",1738935819940,0.3608,98493.0,98464.0,0.2030677]
["bitfinex-derivatives","BTCF0:USTF0",1738935820143,0.2030425,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935820545,0.5638425,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935820748,0.2030537,98472.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935821049,0.2030614,98468.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935821755,0.3788,98477.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935822145,0.3788,98477.0,98466.0,0.2030647]
["bitfinex-derivatives","BTCF0:USTF0",1738935822553,0.3788,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935823452,0.018,98477.0,98476.0,0.2030445]
["bitfinex-derivatives","BTCF0:USTF0",1738935823749,0.009,98477.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935823954,0.2030536,98472.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935824255,0.2030536,98472.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935824256,0.2030693,98464.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935825848,0.5638693,98464.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935826155,0.009,98472.0,98469.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1738935826341,0.009,98472.0,98463.0,0.20322246]
["bitfinex-derivatives","BTCF0:USTF0",1738935826746,0.009,98477.0,98463.0,0.20322246]
["bitfinex-derivatives","BTCF0:USTF0",1738935827051,0.002,98464.0,98463.0,0.21222246]
["bitfinex-derivatives","BTCF0:USTF0",1738935827561,0.001,98464.0,98463.0,0.21222246]
["bitfinex-derivatives","BTCF0:USTF0",1738935828955,0.001,98464.0,98463.0,0.20322246]
["bitfinex-derivatives","BTCF0:USTF0",1738935829455,0.001,98464.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935829956,0.3618,98464.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935830360,0.2030682,98465.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935830553,0.001,98464.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935831058,0.3618,98464.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935831357,0.001,98464.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935832164,0.3618,98464.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935832458,0.3628,98464.0,98463.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738935832652,0.002,98464.0,98463.0,0.20422356]
["bitfinex-derivatives","BTCF0:USTF0",1738935833156,0.3618,98464.0,98463.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738935833361,0.2050693,98464.0,98463.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738935833955,0.002,98464.0,98463.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738935835659,0.3628,98464.0,98463.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738935837259,0.002,98464.0,98463.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738935838651,0.2050692,98464.0,98463.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738935839154,0.5658692,98464.0,98463.0,0.00115226]
["bitfinex-derivatives","BTCF0:USTF0",1738935842766,0.0507685,98462.0,98423.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1738935842970,0.3608,98440.0,98430.0,0.2031382]
["bitfinex-derivatives","BTCF0:USTF0",1738935843158,0.2031263,98437.0,98424.0,0.2031517]
["bitfinex-derivatives","BTCF0:USTF0",1738935843461,0.2031322,98434.0,98424.0,0.2031517]
["bitfinex-derivatives","BTCF0:USTF0",1738935844156,0.2031345,98433.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935844473,0.17833327,98431.0,98421.0,0.5639561]
["bitfinex-derivatives","BTCF0:USTF0",1738935844771,0.3608,98422.0,98419.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738935845165,0.20316,98420.0,98419.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738935845462,0.2951,98421.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935845665,0.2031807,98410.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935845860,0.203191,98406.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935846164,0.3608,98411.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935846353,0.00056001,98412.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935846557,0.3608,98412.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935846757,0.2031828,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935847161,0.18733327,98410.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935847669,0.203195,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935847875,0.3608,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935848467,0.2031972,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935848860,0.2032261,98388.0,98374.0,0.2032547]
["bitfinex-derivatives","BTCF0:USTF0",1738935849459,0.17833327,98390.0,98371.0,0.23958362]
["bitfinex-derivatives","BTCF0:USTF0",1738935849460,0.5640426,98380.0,98371.0,0.23958362]
["bitfinex-derivatives","BTCF0:USTF0",1738935849662,0.3608,98380.0,98371.0,0.23958362]
["bitfinex-derivatives","BTCF0:USTF0",1738935850571,0.3608,98380.0,98361.0,0.50237436]
["bitfinex-derivatives","BTCF0:USTF0",1738935850572,0.3608,98380.0,98361.0,0.29909256]
["bitfinex-derivatives","BTCF0:USTF0",1738935850768,0.53913327,98380.0,98370.0,0.2032621]
["bitfinex-derivatives","BTCF0:USTF0",1738935851069,0.009,98380.0,98360.0,0.53913327]
["bitfinex-derivatives","BTCF0:USTF0",1738935851371,0.009,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935851872,0.018,98380.0,98379.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1738935852770,0.018,98380.0,98379.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1738935853174,0.018,98380.0,98378.0,0.2032463]
["bitfinex-derivatives","BTCF0:USTF0",1738935854075,0.018,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935854472,0.00015242,98393.0,98392.0,0.2032178]
["bitfinex-derivatives","BTCF0:USTF0",1738935855170,0.00015242,98393.0,98392.0,1.7032178]
["bitfinex-derivatives","BTCF0:USTF0",1738935855384,0.00015242,98393.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935855385,0.35379007,98419.0,98416.0,0.2031675]
["bitfinex-derivatives","BTCF0:USTF0",1738935855772,0.15062627,98419.0,98417.0,0.2031647]
["bitfinex-derivatives","BTCF0:USTF0",1738935855973,0.2031699,98416.0,98404.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738935856168,0.3608,98414.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935856368,0.3608,98414.0,98390.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1738935856676,0.15062627,98419.0,98414.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1738935856677,0.00015242,98418.0,98414.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1738935856878,0.00015242,98418.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935856879,0.00015242,98418.0,98416.0,0.2031682]
["bitfinex-derivatives","BTCF0:USTF0",1738935858374,0.00115242,98418.0,98416.0,0.2121682]
["bitfinex-derivatives","BTCF0:USTF0",1738935859171,0.00215242,98418.0,98416.0,0.2211682]
["bitfinex-derivatives","BTCF0:USTF0",1738935860080,0.00215242,98418.0,98416.0,0.2201682]
["bitfinex-derivatives","BTCF0:USTF0",1738935860583,0.00115242,98418.0,98416.0,0.2121682]
["bitfinex-derivatives","BTCF0:USTF0",1738935860784,0.00215242,98418.0,98416.0,0.2201682]
["bitfinex-derivatives","BTCF0:USTF0",1738935861287,2e-08,98418.0,98416.0,0.2201682]
["bitfinex-derivatives","BTCF0:USTF0",1738935863184,0.15062627,98442.0,98441.0,0.2031166]
["bitfinex-derivatives","BTCF0:USTF0",1738935863386,0.00152468,98444.0,98443.0,0.2031125]
["bitfinex-derivatives","BTCF0:USTF0",1738935864683,0.2031254,98437.0,98436.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1738935864989,0.001,98442.0,98434.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738935865182,0.001,98442.0,98440.0,0.2031183]
["bitfinex-derivatives","BTCF0:USTF0",1738935865183,0.2041155,98442.0,98440.0,0.2031183]
["bitfinex-derivatives","BTCF0:USTF0",1738935865381,0.001,98442.0,98440.0,0.2031183]
["bitfinex-derivatives","BTCF0:USTF0",1738935866485,0.00152468,98444.0,98443.0,0.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1738935866486,0.20463558,98444.0,98443.0,0.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1738935866689,0.00152468,98444.0,98443.0,0.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1738935866988,0.00152468,98444.0,98443.0,0.2031125]
["bitfinex-derivatives","BTCF0:USTF0",1738935868093,0.00152468,98444.0,98443.0,0.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1738935868290,0.00152468,98444.0,98443.0,0.2131125]
["bitfinex-derivatives","BTCF0:USTF0",1738935869085,0.00352468,98444.0,98443.0,0.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1738935869593,0.15062627,98460.0,98459.0,0.2030795]
["bitfinex-derivatives","BTCF0:USTF0",1738935869787,0.18121631,98469.0,98468.0,0.2030609]
["bitfinex-derivatives","BTCF0:USTF0",1738935869982,0.21228966,98488.0,98487.0,0.2030218]
["bitfinex-derivatives","BTCF0:USTF0",1738935870283,0.21228966,98488.0,98487.0,0.9246218]
["bitfinex-derivatives","BTCF0:USTF0",1738935870485,0.21076568,98488.0,98487.0,0.9246218]
["bitfinex-derivatives","BTCF0:USTF0",1738935870992,0.21076568,98488.0,98478.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738935871186,0.2030383,98479.0,98478.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738935871588,0.2030474,98475.0,98470.0,0.2030553]
["bitfinex-derivatives","BTCF0:USTF0",1738935871891,0.2030513,98473.0,98470.0,0.2030553]
["bitfinex-derivatives","BTCF0:USTF0",1738935872085,0.2030582,98470.0,98468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738935872293,0.3185,98483.0,98479.0,0.2030373]
["bitfinex-derivatives","BTCF0:USTF0",1738935872494,0.77658941,98484.0,98483.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1738935872495,0.31966001,98484.0,98483.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1738935872687,0.3191,98484.0,98483.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1738935873693,0.21076568,98485.0,98483.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1738935873886,0.21076568,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935874085,0.21076568,98485.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935874284,0.2030383,98479.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935874795,0.3096,98484.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935874990,0.3096,98484.0,98481.0,0.2030322]
["bitfinex-derivatives","BTCF0:USTF0",1738935875590,0.3096,98484.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738935876191,0.3096,98484.0,98479.0,0.2030362]
["bitfinex-derivatives","BTCF0:USTF0",1738935876392,0.3096,98484.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738935876593,0.3096,98484.0,98482.0,0.2030306]
["bitfinex-derivatives","BTCF0:USTF0",1738935876900,0.3106,98484.0,98482.0,0.2030306]
["bitfinex-derivatives","BTCF0:USTF0",1738935877995,0.3106,98484.0,98481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935878205,0.203047,98475.0,98471.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738935878385,0.203047,98475.0,98443.0,0.0507777]
["bitfinex-derivatives","BTCF0:USTF0",1738935878386,0.3608,98472.0,98410.0,0.54013254]
["bitfinex-derivatives","BTCF0:USTF0",1738935878697,0.0507595,98480.0,98438.0,0.20464514]
["bitfinex-derivatives","BTCF0:USTF0",1738935878698,0.3608,98439.0,98438.0,0.20464514]
["bitfinex-derivatives","BTCF0:USTF0",1738935879197,0.3608,98439.0,98438.0,0.00152364]
["bitfinex-derivatives","BTCF0:USTF0",1738935880696,0.3688,98439.0,98438.0,0.00252364]
["bitfinex-derivatives","BTCF0:USTF0",1738935880894,0.3688,98439.0,98429.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738935881096,0.5639393,98430.0,98429.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738935881395,0.2031393,98430.0,98429.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738935881598,0.3608,98430.0,98412.0,0.2031744]
["bitfinex-derivatives","BTCF0:USTF0",1738935881799,0.3608,98418.0,98414.0,0.2031711]
["bitfinex-derivatives","BTCF0:USTF0",1738935881990,0.53913327,98430.0,98419.0,0.2031609]
["bitfinex-derivatives","BTCF0:USTF0",1738935882304,0.54213327,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935882500,0.3638,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935883189,0.3638,98430.0,98429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935883795,0.3638,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935883999,0.3728,98430.0,98429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935884502,0.3698,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935884700,0.3698,98430.0,98429.0,0.2041414]
["bitfinex-derivatives","BTCF0:USTF0",1738935885294,0.3728,98430.0,98429.0,0.2051414]
["bitfinex-derivatives","BTCF0:USTF0",1738935885901,0.012,98430.0,98429.0,1.7051414]
["bitfinex-derivatives","BTCF0:USTF0",1738935886699,0.012,98430.0,98429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935888204,0.2559,98430.0,98429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935889292,0.2469,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935889499,0.2559,98430.0,98429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935891006,0.012,98430.0,98429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935891300,0.00015241,98439.0,98429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935891503,0.3608,98438.0,98429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935891804,0.3608,98430.0,98429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935892400,0.2031579,98421.0,98400.0,0.2032007]
["bitfinex-derivatives","BTCF0:USTF0",1738935892704,0.2032175,98393.0,98387.0,0.2032277]
["bitfinex-derivatives","BTCF0:USTF0",1738935892892,0.3608,98392.0,98380.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1738935893092,0.3608,98392.0,98384.0,0.2032334]
["bitfinex-derivatives","BTCF0:USTF0",1738935893295,0.3608,98392.0,98384.0,0.2032343]
["bitfinex-derivatives","BTCF0:USTF0",1738935893610,0.3608,98392.0,98389.0,0.2032231]
["bitfinex-derivatives","BTCF0:USTF0",1738935894007,0.3698,98392.0,98391.0,0.00252436]
["bitfinex-derivatives","BTCF0:USTF0",1738935894703,0.009,98392.0,98391.0,0.00252436]
["bitfinex-derivatives","BTCF0:USTF0",1738935894900,0.018,98392.0,98391.0,0.00252436]
["bitfinex-derivatives","BTCF0:USTF0",1738935897005,0.00015241,98401.0,98391.0,0.00252436]
["bitfinex-derivatives","BTCF0:USTF0",1738935897206,0.6906,98430.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935897510,0.2031986,98402.0,98401.0,0.2031983]
["bitfinex-derivatives","BTCF0:USTF0",1738935898096,0.3608,98404.0,98403.0,0.2031951]
["bitfinex-derivatives","BTCF0:USTF0",1738935898704,0.00015241,98413.0,98412.0,0.2031765]
["bitfinex-derivatives","BTCF0:USTF0",1738935899408,0.20318,98411.0,98407.0,0.2031865]
["bitfinex-derivatives","BTCF0:USTF0",1738935899604,0.36095241,98413.0,98407.0,0.2031865]
["bitfinex-derivatives","BTCF0:USTF0",1738935899802,0.203184,98409.0,98408.0,0.2031796]
["bitfinex-derivatives","BTCF0:USTF0",1738935900311,0.36095241,98413.0,98403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738935900312,0.203193,98405.0,98403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738935901014,0.3608,98410.0,98394.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738935901510,0.3608,98400.0,98399.0,0.2032033]
["bitfinex-derivatives","BTCF0:USTF0",1738935901713,0.18048568,98413.0,98394.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738935901714,0.3608,98403.0,98400.0,0.2032008]
["bitfinex-derivatives","BTCF0:USTF0",1738935901904,0.17948568,98413.0,98394.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738935902104,0.001,98405.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935902509,0.2041913,98405.0,98396.0,0.2032091]
["bitfinex-derivatives","BTCF0:USTF0",1738935902705,0.2032116,98395.0,98394.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738935902902,0.5640116,98395.0,98394.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738935903103,0.3608,98395.0,98394.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738935903410,0.009,98400.0,98394.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738935903411,0.009,98400.0,98399.0,0.2032033]
["bitfinex-derivatives","BTCF0:USTF0",1738935904311,0.5639808,98410.0,98395.0,0.2032103]
["bitfinex-derivatives","BTCF0:USTF0",1738935904612,0.5639808,98410.0,98408.0,0.2031834]
["bitfinex-derivatives","BTCF0:USTF0",1738935904818,0.2031929,98405.0,98403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738935905317,0.009,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935905505,0.2122012,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935905907,0.3608,98400.0,98394.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738935906112,0.5640116,98395.0,98394.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738935906307,0.2032372,98383.0,98378.0,0.2032448]
["bitfinex-derivatives","BTCF0:USTF0",1738935906507,0.2032563,98374.0,98360.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1738935906712,0.3608,98371.0,98369.0,0.2032651]
["bitfinex-derivatives","BTCF0:USTF0",1738935907511,0.2032743,98365.0,98361.0,0.2032808]
["bitfinex-derivatives","BTCF0:USTF0",1738935907813,0.3608,98363.0,98352.0,0.2032997]
["bitfinex-derivatives","BTCF0:USTF0",1738935908111,0.3608,98363.0,98350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935908112,0.3608,98353.0,98350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935908309,0.2033004,98352.0,98350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935909008,0.2033149,98345.0,98344.0,0.17933254]
["bitfinex-derivatives","BTCF0:USTF0",1738935909205,0.5641149,98345.0,98344.0,0.17933254]
["bitfinex-derivatives","BTCF0:USTF0",1738935910017,0.3608,98345.0,98338.0,0.23958362]
["bitfinex-derivatives","BTCF0:USTF0",1738935910216,0.2033438,98331.0,98330.0,0.29909256]
["bitfinex-derivatives","BTCF0:USTF0",1738935910515,0.2033604,98323.0,98313.0,0.37381983]
["bitfinex-derivatives","BTCF0:USTF0",1738935910711,0.5641604,98323.0,98313.0,0.37381983]
["bitfinex-derivatives","BTCF0:USTF0",1738935910905,0.56022001,98330.0,98313.0,0.37381983]
["bitfinex-derivatives","BTCF0:USTF0",1738935911108,0.3608,98331.0,98328.0,0.2033485]
["bitfinex-derivatives","BTCF0:USTF0",1738935911303,0.3648,98331.0,98319.0,0.2033676]
["bitfinex-derivatives","BTCF0:USTF0",1738935911518,0.3608,98323.0,98313.0,0.37381983]
["bitfinex-derivatives","BTCF0:USTF0",1738935912114,0.3608,98324.0,98322.0,0.55815427]
["bitfinex-derivatives","BTCF0:USTF0",1738935912319,0.3608,98324.0,98322.0,0.35479187]
["bitfinex-derivatives","BTCF0:USTF0",1738935912508,0.3608,98323.0,98322.0,0.35379187]
["bitfinex-derivatives","BTCF0:USTF0",1738935912713,0.009,98323.0,98322.0,0.35479187]
["bitfinex-derivatives","BTCF0:USTF0",1738935913016,0.018,98323.0,98322.0,0.35579187]
["bitfinex-derivatives","BTCF0:USTF0",1738935913413,0.00015249,98332.0,98331.0,0.2033438]
["bitfinex-derivatives","BTCF0:USTF0",1738935913615,0.00015249,98332.0,98331.0,1.7033438]
["bitfinex-derivatives","BTCF0:USTF0",1738935914012,0.36095249,98332.0,98323.0,0.2033598]
["bitfinex-derivatives","BTCF0:USTF0",1738935914312,0.009,98324.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935914518,0.5731584,98324.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935914920,0.00015249,98332.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935915122,0.36995249,98332.0,98324.0,0.2033562]
["bitfinex-derivatives","BTCF0:USTF0",1738935915312,0.2033798,98314.0,98304.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1738935915619,0.37895249,98332.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935915620,0.3608,98307.0,98301.0,0.2034054]
["bitfinex-derivatives","BTCF0:USTF0",1738935915819,0.3608,98316.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935916029,0.3608,98316.0,98308.0,0.2033894]
["bitfinex-derivatives","BTCF0:USTF0",1738935916224,0.3608,98316.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935916516,0.2033776,98315.0,98306.0,0.2033948]
["bitfinex-derivatives","BTCF0:USTF0",1738935916719,0.3608,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935917224,0.2033869,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935917717,0.3608,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935918223,0.3608,98307.0,98303.0,0.2033805]
["bitfinex-derivatives","BTCF0:USTF0",1738935918421,0.3608,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935918614,0.2033858,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935918819,0.2123858,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738935919124,0.2123858,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738935919324,0.2033858,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738935919918,0.2123858,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738935920219,0.2123858,98301.0,98297.0,0.00152581]
["bitfinex-derivatives","BTCF0:USTF0",1738935920220,0.2034039,98293.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935920524,0.2034621,98264.0,98249.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1738935920716,0.3608,98251.0,98249.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1738935920923,0.3608,98263.0,98249.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1738935921110,0.00015266,98260.0,98259.0,0.2034713]
["bitfinex-derivatives","BTCF0:USTF0",1738935922220,0.3608,98271.0,98270.0,0.2034496]
["bitfinex-derivatives","BTCF0:USTF0",1738935922719,0.3608,98271.0,98261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935922929,0.3608,98271.0,98260.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1738935923220,0.3608,98261.0,98260.0,0.5315692]
["bitfinex-derivatives","BTCF0:USTF0",1738935923527,0.3608,98261.0,98260.0,0.5397092]
["bitfinex-derivatives","BTCF0:USTF0",1738935923728,0.3608,98271.0,98269.0,0.2034515]
["bitfinex-derivatives","BTCF0:USTF0",1738935923928,0.2034516,98270.0,98264.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1738935924120,0.3698,98271.0,98270.0,0.2034496]
["bitfinex-derivatives","BTCF0:USTF0",1738935924624,0.3788,98271.0,98270.0,0.2034496]
["bitfinex-derivatives","BTCF0:USTF0",1738935925212,0.3698,98271.0,98270.0,0.2034496]
["bitfinex-derivatives","BTCF0:USTF0",1738935925916,1e-08,98275.0,98274.0,0.2034414]
["bitfinex-derivatives","BTCF0:USTF0",1738935926124,1e-08,98275.0,98274.0,0.5642414]
["bitfinex-derivatives","BTCF0:USTF0",1738935926325,1e-08,98275.0,98274.0,0.8642414]
["bitfinex-derivatives","BTCF0:USTF0",1738935926528,0.3608,98307.0,98274.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738935926724,0.3608,98307.0,98275.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1738935926925,0.3608,98296.0,98294.0,0.2033988]
["bitfinex-derivatives","BTCF0:USTF0",1738935927532,0.3608,98296.0,98294.0,0.2115288]
["bitfinex-derivatives","BTCF0:USTF0",1738935927830,0.00015266,98305.0,98304.0,0.2033793]
["bitfinex-derivatives","BTCF0:USTF0",1738935928518,0.00015266,98305.0,98295.0,0.357249]
["bitfinex-derivatives","BTCF0:USTF0",1738935928519,0.15123194,98309.0,98295.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738935928827,0.15123194,98309.0,98308.0,0.2033711]
["bitfinex-derivatives","BTCF0:USTF0",1738935929229,0.18170318,98318.0,98317.0,0.2033524]
["bitfinex-derivatives","BTCF0:USTF0",1738935929625,0.2033347,98326.0,98321.0,0.2033434]
["bitfinex-derivatives","BTCF0:USTF0",1738935929829,0.2033347,98326.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935930220,0.2033457,98321.0,98308.0,0.00115258]
["bitfinex-derivatives","BTCF0:USTF0",1738935930431,0.20336,98314.0,98308.0,0.00115258]
["bitfinex-derivatives","BTCF0:USTF0",1738935930729,0.3608,98312.0,98308.0,0.04183258]
["bitfinex-derivatives","BTCF0:USTF0",1738935930930,0.2033681,98310.0,98308.0,0.04083258]
["bitfinex-derivatives","BTCF0:USTF0",1738935931533,0.008,98309.0,98308.0,0.04083258]
["bitfinex-derivatives","BTCF0:USTF0",1738935931719,0.008,98309.0,98308.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738935932122,0.3608,98321.0,98308.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738935932323,0.009,98310.0,98309.0,0.203369]
["bitfinex-derivatives","BTCF0:USTF0",1738935932828,0.001,98312.0,98311.0,0.2033648]
["bitfinex-derivatives","BTCF0:USTF0",1738935933426,0.009,98310.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738935933628,0.018,98310.0,98309.0,0.204369]
["bitfinex-derivatives","BTCF0:USTF0",1738935934227,0.009,98310.0,98309.0,0.203369]
["bitfinex-derivatives","BTCF0:USTF0",1738935934633,0.00167915,98327.0,98309.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738935934821,0.3608,98338.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935935022,0.3608,98346.0,98342.0,0.203299]
["bitfinex-derivatives","BTCF0:USTF0",1738935935423,0.203301,98342.0,98320.0,0.73273327]
["bitfinex-derivatives","BTCF0:USTF0",1738935935633,0.3608,98346.0,98320.0,1.03213327]
["bitfinex-derivatives","BTCF0:USTF0",1738935935823,0.3608,98346.0,98345.0,0.2032945]
["bitfinex-derivatives","BTCF0:USTF0",1738935936431,0.3618,98346.0,98345.0,0.2032945]
["bitfinex-derivatives","BTCF0:USTF0",1738935936831,0.3628,98346.0,98345.0,0.2032945]
["bitfinex-derivatives","BTCF0:USTF0",1738935937534,0.2032987,98343.0,98342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935937733,0.3628,98346.0,98342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935938033,0.002,98346.0,98345.0,0.2112945]
["bitfinex-derivatives","BTCF0:USTF0",1738935938228,0.18170318,98354.0,98353.0,0.203278]
["bitfinex-derivatives","BTCF0:USTF0",1738935938433,0.18170318,98354.0,98345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738935938630,0.001,98346.0,98345.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1738935938826,0.002,98346.0,98345.0,0.2212945]
["bitfinex-derivatives","BTCF0:USTF0",1738935939134,0.001,98346.0,98345.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1738935939332,0.002,98346.0,98345.0,0.2212945]
["bitfinex-derivatives","BTCF0:USTF0",1738935939727,0.3608,98346.0,98345.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1738935939929,0.3618,98346.0,98345.0,0.2212945]
["bitfinex-derivatives","BTCF0:USTF0",1738935940440,0.001,98346.0,98345.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1738935940629,0.002,98346.0,98345.0,0.21985997]
["bitfinex-derivatives","BTCF0:USTF0",1738935941837,0.002,98346.0,98345.0,0.58065997]
["bitfinex-derivatives","BTCF0:USTF0",1738935942130,0.00052001,98367.0,98366.0,0.2032511]
["bitfinex-derivatives","BTCF0:USTF0",1738935942329,0.24221779,98375.0,98367.0,0.3048732]
["bitfinex-derivatives","BTCF0:USTF0",1738935942629,0.01842538,98375.0,98374.0,0.5640346]
["bitfinex-derivatives","BTCF0:USTF0",1738935942837,0.27102809,98381.0,98380.0,0.2032222]
["bitfinex-derivatives","BTCF0:USTF0",1738935943131,0.33033735,98390.0,98389.0,0.2032036]
["bitfinex-derivatives","BTCF0:USTF0",1738935943332,0.18137065,98390.0,98389.0,0.8640036]
["bitfinex-derivatives","BTCF0:USTF0",1738935943539,0.01601764,98390.0,98389.0,2.3640036]
["bitfinex-derivatives","BTCF0:USTF0",1738935943732,0.3608,98425.0,98399.0,0.203183]
["bitfinex-derivatives","BTCF0:USTF0",1738935943929,0.3608,98425.0,98399.0,0.563983]
["bitfinex-derivatives","BTCF0:USTF0",1738935944133,0.3608,98425.0,98399.0,0.863983]
["bitfinex-derivatives","BTCF0:USTF0",1738935944433,0.3608,98417.0,98390.0,0.17833327]
["bitfinex-derivatives","BTCF0:USTF0",1738935944634,0.3608,98417.0,98393.0,0.203194]
["bitfinex-derivatives","BTCF0:USTF0",1738935944635,0.203171,98405.0,98393.0,0.203194]
["bitfinex-derivatives","BTCF0:USTF0",1738935944824,0.3608,98417.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935945024,9.978e-05,98406.0,98398.0,0.2031831]
["bitfinex-derivatives","BTCF0:USTF0",1738935945432,0.3608,98399.0,98389.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738935945629,0.2031907,98396.0,98383.0,0.2032157]
["bitfinex-derivatives","BTCF0:USTF0",1738935945829,0.2031943,98394.0,98389.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1738935946035,0.3608,98391.0,98389.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1738935946241,0.2032016,98390.0,98389.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1738935946828,0.2032228,98380.0,98366.0,0.2032511]
["bitfinex-derivatives","BTCF0:USTF0",1738935947023,0.2032388,98372.0,98363.0,0.30080483]
["bitfinex-derivatives","BTCF0:USTF0",1738935947225,0.2032388,98372.0,98364.0,0.2032533]
["bitfinex-derivatives","BTCF0:USTF0",1738935947631,0.2032388,98372.0,98366.0,0.2032509]
["bitfinex-derivatives","BTCF0:USTF0",1738935948035,0.3608,98377.0,98370.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1738935948832,0.3608,98377.0,98375.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1738935949738,0.3618,98377.0,98375.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1738935950643,9.978e-05,98385.0,98384.0,0.203214]
["bitfinex-derivatives","BTCF0:USTF0",1738935951343,9.978e-05,98385.0,98384.0,0.243864]
["bitfinex-derivatives","BTCF0:USTF0",1738935951535,9.978e-05,98385.0,98384.0,1.743864]
["bitfinex-derivatives","BTCF0:USTF0",1738935951736,9.978e-05,98385.0,98384.0,0.243864]
["bitfinex-derivatives","BTCF0:USTF0",1738935952342,0.00109978,98385.0,98384.0,0.252864]
["bitfinex-derivatives","BTCF0:USTF0",1738935952642,0.00109978,98385.0,98384.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1738935953136,0.00109978,98385.0,98384.0,0.252864]
["bitfinex-derivatives","BTCF0:USTF0",1738935954139,0.36289978,98385.0,98384.0,0.261864]
["bitfinex-derivatives","BTCF0:USTF0",1738935954337,0.36289978,98385.0,98384.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1738935954638,0.36289978,98385.0,98384.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1738935954833,0.36289978,98385.0,98384.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1738935955738,0.00209978,98385.0,98384.0,0.280154]
["bitfinex-derivatives","BTCF0:USTF0",1738935956134,0.36289978,98385.0,98384.0,0.280154]
["bitfinex-derivatives","BTCF0:USTF0",1738935956533,0.36289978,98385.0,98384.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1738935956937,0.61659978,98385.0,98384.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1738935957134,0.00209978,98385.0,98384.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1738935957940,0.00209978,98385.0,98384.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1738935958251,0.1,98400.0,98399.0,0.203183]
["bitfinex-derivatives","BTCF0:USTF0",1738935959437,0.101,98400.0,98399.0,0.212183]
["bitfinex-derivatives","BTCF0:USTF0",1738935960653,0.3041809,98400.0,98399.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738935961451,0.3041809,98400.0,98399.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1738935962139,0.3041809,98400.0,98384.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1738935962140,0.2032119,98385.0,98384.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1738935962335,0.3608,98385.0,98384.0,0.221504]
["bitfinex-derivatives","BTCF0:USTF0",1738935962546,0.3608,98395.0,98384.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1738935962741,0.2032115,98386.0,98384.0,0.2215036]
["bitfinex-derivatives","BTCF0:USTF0",1738935962942,0.3608,98385.0,98384.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1738935963142,0.3608,98395.0,98384.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1738935963344,0.3608,98395.0,98394.0,0.2031933]
["bitfinex-derivatives","BTCF0:USTF0",1738935963545,0.3608,98395.0,98387.0,0.2032069]
["bitfinex-derivatives","BTCF0:USTF0",1738935963845,0.3608,98395.0,98384.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1738935963846,0.7216,98395.0,98384.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1738935964038,0.3608,98395.0,98393.0,0.2031938]
["bitfinex-derivatives","BTCF0:USTF0",1738935964241,0.3608,98395.0,98384.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1738935964441,0.2032043,98389.0,98387.0,0.2032075]
["bitfinex-derivatives","BTCF0:USTF0",1738935964646,0.2032119,98385.0,98384.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1738935964846,0.5640119,98385.0,98384.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1738935965254,0.3608,98385.0,98384.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1738935966048,0.5640119,98385.0,98384.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1738935966253,0.5640119,98385.0,98384.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1738935967049,0.5660119,98385.0,98384.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1738935967539,0.3618,98385.0,98384.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1738935967746,0.3628,98385.0,98384.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1738935967939,0.3618,98385.0,98384.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1738935968245,0.3608,98385.0,98384.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1738935968556,0.3618,98385.0,98384.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1738935968757,0.675,98385.0,98380.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1738935969050,0.675,98385.0,98370.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1738935969051,0.2032388,98372.0,98370.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1738935969246,0.2032979,98344.0,98340.0,0.2033042]
["bitfinex-derivatives","BTCF0:USTF0",1738935969449,0.2032979,98344.0,98341.0,0.50410723]
["bitfinex-derivatives","BTCF0:USTF0",1738935969647,0.3608,98350.0,98341.0,0.30080483]
["bitfinex-derivatives","BTCF0:USTF0",1738935969949,0.3608,98350.0,98348.0,0.2032877]
["bitfinex-derivatives","BTCF0:USTF0",1738935970145,0.3608,98350.0,98345.0,0.30080483]
["bitfinex-derivatives","BTCF0:USTF0",1738935970346,0.2032898,98348.0,98345.0,0.30080483]
["bitfinex-derivatives","BTCF0:USTF0",1738935970545,0.2032898,98348.0,98345.0,0.32622483]
["bitfinex-derivatives","BTCF0:USTF0",1738935970945,0.3608,98350.0,98345.0,0.32622483]
["bitfinex-derivatives","BTCF0:USTF0",1738935971141,0.3608,98350.0,98348.0,0.2032867]
["bitfinex-derivatives","BTCF0:USTF0",1738935971348,0.3638,98350.0,98348.0,0.2032867]
["bitfinex-derivatives","BTCF0:USTF0",1738935972353,0.00015249,98359.0,98345.0,0.32622483]
["bitfinex-derivatives","BTCF0:USTF0",1738935972543,0.00015249,98359.0,98358.0,0.2032677]
["bitfinex-derivatives","BTCF0:USTF0",1738935972950,0.3608,98377.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935973146,0.3608,98377.0,98376.0,0.2032305]
["bitfinex-derivatives","BTCF0:USTF0",1738935973749,0.3608,98377.0,98376.0,1.7032305]
["bitfinex-derivatives","BTCF0:USTF0",1738935973951,0.2032532,98366.0,98364.0,0.2032538]
["bitfinex-derivatives","BTCF0:USTF0",1738935974752,0.2032691,98358.0,98357.0,0.2032687]
["bitfinex-derivatives","BTCF0:USTF0",1738935974953,0.2032718,98356.0,98355.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738935975153,0.5640718,98356.0,98355.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738935975467,0.5640718,98356.0,98345.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1738935975468,0.2032925,98346.0,98345.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1738935975648,0.2032987,98343.0,98327.0,0.2412734]
["bitfinex-derivatives","BTCF0:USTF0",1738935975849,0.5641297,98328.0,98327.0,0.2412734]
["bitfinex-derivatives","BTCF0:USTF0",1738935976261,0.8189297,98328.0,98327.0,0.2412734]
["bitfinex-derivatives","BTCF0:USTF0",1738935978262,0.8209297,98328.0,98327.0,0.2412734]
["bitfinex-derivatives","BTCF0:USTF0",1738935978454,0.3628,98328.0,98327.0,0.2412734]
["bitfinex-derivatives","BTCF0:USTF0",1738935978762,0.002,98328.0,98326.0,0.2218933]
["bitfinex-derivatives","BTCF0:USTF0",1738935979657,0.00015249,98337.0,98336.0,0.2033132]
["bitfinex-derivatives","BTCF0:USTF0",1738935979855,0.18157503,98356.0,98347.0,0.2032904]
["bitfinex-derivatives","BTCF0:USTF0",1738935980053,0.18213504,98356.0,98347.0,0.2032904]
["bitfinex-derivatives","BTCF0:USTF0",1738935980364,0.18157503,98356.0,98347.0,0.2032904]
["bitfinex-derivatives","BTCF0:USTF0",1738935981056,0.18157503,98356.0,98347.0,1.7032904]
["bitfinex-derivatives","BTCF0:USTF0",1738935981257,0.18157503,98356.0,98344.0,0.37163632]
["bitfinex-derivatives","BTCF0:USTF0",1738935981461,0.38484793,98356.0,98347.0,0.2032904]
["bitfinex-derivatives","BTCF0:USTF0",1738935981650,0.3608,98352.0,98347.0,0.2032904]
["bitfinex-derivatives","BTCF0:USTF0",1738935981850,0.2032769,98354.0,98347.0,0.2032904]
["bitfinex-derivatives","BTCF0:USTF0",1738935982163,0.15991073,98348.0,98347.0,0.2042904]
["bitfinex-derivatives","BTCF0:USTF0",1738935982458,0.009,98348.0,98347.0,0.2042904]
["bitfinex-derivatives","BTCF0:USTF0",1738935982763,0.018,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935983355,0.3788,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738935983749,0.3788,98348.0,98337.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1738935983750,0.018,98348.0,98337.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1738935983956,0.2033318,98327.0,98326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738935984264,0.5641318,98327.0,98326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738935984660,0.3608,98327.0,98326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738935985267,0.002,98327.0,98326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738935985459,0.3628,98327.0,98326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738935986159,0.002,98327.0,98326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738935987851,0.3608,98358.0,98357.0,0.2032698]
["bitfinex-derivatives","BTCF0:USTF0",1738935988265,0.3608,98368.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935988466,0.51171073,98371.0,98370.0,0.2032429]
["bitfinex-derivatives","BTCF0:USTF0",1738935988856,0.51171073,98371.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738935989058,0.009,98358.0,98357.0,0.2042698]
["bitfinex-derivatives","BTCF0:USTF0",1738935989764,0.009,98358.0,98357.0,0.5650698]
["bitfinex-derivatives","BTCF0:USTF0",1738935989956,0.001,98366.0,98365.0,0.2032532]
["bitfinex-derivatives","BTCF0:USTF0",1738935990157,0.15191073,98371.0,98370.0,0.2032429]
["bitfinex-derivatives","BTCF0:USTF0",1738935990478,0.2032587,98363.0,98357.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1738935990657,0.3608,98369.0,98356.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1738935990964,0.3608,98369.0,98368.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1738935991160,0.001,98371.0,98370.0,0.2032429]
["bitfinex-derivatives","BTCF0:USTF0",1738935991955,0.3608,98378.0,98370.0,0.2032429]
["bitfinex-derivatives","BTCF0:USTF0",1738935992157,0.2032382,98373.0,98370.0,0.2032429]
["bitfinex-derivatives","BTCF0:USTF0",1738935992357,0.3608,98378.0,98376.0,0.2032294]
["bitfinex-derivatives","BTCF0:USTF0",1738935992869,0.3608,98378.0,98377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738935993361,0.3608,98378.0,98377.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1738935993870,0.3618,98378.0,98377.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1738935994665,0.3618,98378.0,98377.0,1.7032284]
["bitfinex-derivatives","BTCF0:USTF0",1738935995067,0.00152547,98387.0,98377.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738935995261,0.1,98400.0,98398.0,0.2031851]
["bitfinex-derivatives","BTCF0:USTF0",1738935996364,0.1,98400.0,98398.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1738935997162,0.101,98400.0,98398.0,0.2203151]
["bitfinex-derivatives","BTCF0:USTF0",1738935998281,0.102,98400.0,98398.0,0.2293151]
["bitfinex-derivatives","BTCF0:USTF0",1738936001071,0.102,98400.0,98399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738936001372,0.203183,98399.0,98398.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1738936001965,0.4628,98400.0,98398.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1738936002173,0.3051813,98400.0,98399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936002676,0.102,98400.0,98399.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936002978,0.101,98400.0,98399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936004069,3e-08,98403.0,98402.0,0.2031768]
["bitfinex-derivatives","BTCF0:USTF0",1738936004370,0.3608,98441.0,98423.0,0.2031335]
["bitfinex-derivatives","BTCF0:USTF0",1738936004570,0.60266467,98430.0,98423.0,0.2031335]
["bitfinex-derivatives","BTCF0:USTF0",1738936005669,0.21227502,98424.0,98423.0,0.2121335]
["bitfinex-derivatives","BTCF0:USTF0",1738936006466,0.21227502,98424.0,98423.0,0.2211335]
["bitfinex-derivatives","BTCF0:USTF0",1738936007872,0.001,98424.0,98423.0,0.2211335]
["bitfinex-derivatives","BTCF0:USTF0",1738936008377,0.3148,98446.0,98423.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1738936008579,0.3148,98446.0,98442.0,0.2030926]
["bitfinex-derivatives","BTCF0:USTF0",1738936008977,0.3608,98445.0,98442.0,0.2030926]
["bitfinex-derivatives","BTCF0:USTF0",1738936009179,0.3148,98446.0,98443.0,0.2030903]
["bitfinex-derivatives","BTCF0:USTF0",1738936009380,0.3608,98458.0,98456.0,0.2030647]
["bitfinex-derivatives","BTCF0:USTF0",1738936009684,0.5638624,98458.0,98449.0,0.2030787]
["bitfinex-derivatives","BTCF0:USTF0",1738936009876,0.5638624,98458.0,98453.0,0.2030706]
["bitfinex-derivatives","BTCF0:USTF0",1738936010084,0.5638624,98458.0,98455.0,0.2030667]
["bitfinex-derivatives","BTCF0:USTF0",1738936010475,0.2030654,98456.0,98443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738936010682,0.3608,98458.0,98443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738936011074,0.3608,98450.0,98444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738936011270,0.3608,98450.0,98443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738936011472,0.5638783,98450.0,98443.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1738936011676,0.2030887,98445.0,98443.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1738936011876,0.2030887,98445.0,98443.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1738936012276,0.2030887,98445.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936012473,0.3608,98446.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936012673,0.2030881,98445.0,98443.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1738936012878,0.2030881,98445.0,98443.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1738936013078,0.2030881,98445.0,98443.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1738936013480,0.3608,98447.0,98444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936013682,0.3608,98450.0,98444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936013891,0.3608,98450.0,98449.0,0.2030798]
["bitfinex-derivatives","BTCF0:USTF0",1738936014079,0.2030863,98446.0,98444.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1738936014276,0.2030863,98446.0,98444.0,0.2477188]
["bitfinex-derivatives","BTCF0:USTF0",1738936014686,0.3608,98450.0,98449.0,0.2030798]
["bitfinex-derivatives","BTCF0:USTF0",1738936015482,0.3608,98458.0,98444.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1738936015783,0.3608,98458.0,98457.0,0.2030633]
["bitfinex-derivatives","BTCF0:USTF0",1738936016788,0.3608,98458.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936016983,0.2030659,98456.0,98454.0,0.2030678]
["bitfinex-derivatives","BTCF0:USTF0",1738936017579,0.3608,98458.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936017779,0.2030711,98454.0,98450.0,0.2030778]
["bitfinex-derivatives","BTCF0:USTF0",1738936017979,0.2030711,98454.0,98452.0,0.2030725]
["bitfinex-derivatives","BTCF0:USTF0",1738936018181,0.3608,98458.0,98456.0,0.2030648]
["bitfinex-derivatives","BTCF0:USTF0",1738936018386,0.3608,98458.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936019093,0.3608,98458.0,98456.0,0.2030648]
["bitfinex-derivatives","BTCF0:USTF0",1738936019389,0.3608,98458.0,98456.0,0.2120648]
["bitfinex-derivatives","BTCF0:USTF0",1738936020385,0.3608,98458.0,98456.0,0.2030648]
["bitfinex-derivatives","BTCF0:USTF0",1738936020591,0.3608,98458.0,98457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936021289,0.3608,98468.0,98457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936021486,0.2644,98479.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936021687,0.3259,98493.0,98485.0,0.2030056]
["bitfinex-derivatives","BTCF0:USTF0",1738936021888,0.6867,98493.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936022083,0.2030214,98478.0,98476.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738936022286,0.3608,98477.0,98476.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738936022796,0.6867,98493.0,98476.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738936022992,0.6867,98493.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936023198,6e-08,98486.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936023493,0.3608,98523.0,98485.0,1.5527]
["bitfinex-derivatives","BTCF0:USTF0",1738936023697,0.3608,98515.0,98509.0,0.2029544]
["bitfinex-derivatives","BTCF0:USTF0",1738936023889,0.2029521,98511.0,98510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738936024086,0.2029541,98510.0,98509.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738936024287,0.3608,98515.0,98509.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738936024684,0.2029541,98510.0,98509.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1738936024887,0.5637541,98510.0,98509.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1738936025389,0.5637541,98510.0,98502.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738936025390,0.2029685,98503.0,98502.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738936025994,0.3608,98505.0,98502.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738936026200,0.3608,98505.0,98504.0,0.2029665]
["bitfinex-derivatives","BTCF0:USTF0",1738936026393,0.3608,98505.0,98502.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738936026590,0.3608,98505.0,98503.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738936027897,0.3608,98506.0,98503.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738936028203,0.3608,98506.0,98504.0,0.2029665]
["bitfinex-derivatives","BTCF0:USTF0",1738936029098,0.3608,98506.0,98503.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738936029300,0.3608,98506.0,98505.0,0.2029644]
["bitfinex-derivatives","BTCF0:USTF0",1738936029504,0.3608,98515.0,98514.0,0.2029459]
["bitfinex-derivatives","BTCF0:USTF0",1738936030103,0.90722001,98528.0,98527.0,0.2029191]
["bitfinex-derivatives","BTCF0:USTF0",1738936030301,0.9067,98528.0,98527.0,0.2029191]
["bitfinex-derivatives","BTCF0:USTF0",1738936030797,0.6029,98528.0,98527.0,0.2029191]
["bitfinex-derivatives","BTCF0:USTF0",1738936031004,0.6029,98528.0,98527.0,1.7029191]
["bitfinex-derivatives","BTCF0:USTF0",1738936031599,0.6029,98528.0,98518.0,0.2029373]
["bitfinex-derivatives","BTCF0:USTF0",1738936031804,0.3608,98519.0,98518.0,0.2029377]
["bitfinex-derivatives","BTCF0:USTF0",1738936032398,0.3608,98528.0,98527.0,0.2089191]
["bitfinex-derivatives","BTCF0:USTF0",1738936032700,0.3608,98528.0,98527.0,1.7089191]
["bitfinex-derivatives","BTCF0:USTF0",1738936033408,0.3608,98528.0,98527.0,0.2029191]
["bitfinex-derivatives","BTCF0:USTF0",1738936033800,0.3608,98541.0,98540.0,0.2028923]
["bitfinex-derivatives","BTCF0:USTF0",1738936034304,0.3608,98541.0,98527.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738936034600,0.3608,98533.0,98531.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738936034806,0.3608,98533.0,98531.0,0.20306212]
["bitfinex-derivatives","BTCF0:USTF0",1738936035516,0.3608,98541.0,98540.0,0.2028923]
["bitfinex-derivatives","BTCF0:USTF0",1738936035895,0.3608,98541.0,98531.0,0.00915222]
["bitfinex-derivatives","BTCF0:USTF0",1738936036203,0.3608,98541.0,98537.0,0.2028978]
["bitfinex-derivatives","BTCF0:USTF0",1738936036592,0.2028935,98540.0,98537.0,0.2028978]
["bitfinex-derivatives","BTCF0:USTF0",1738936036793,0.2029004,98537.0,98531.0,0.01715222]
["bitfinex-derivatives","BTCF0:USTF0",1738936036995,0.2029014,98536.0,98535.0,0.2029023]
["bitfinex-derivatives","BTCF0:USTF0",1738936037201,0.3608,98541.0,98531.0,0.01715222]
["bitfinex-derivatives","BTCF0:USTF0",1738936037795,0.3608,98554.0,98540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936038000,0.1476093,98543.0,98541.0,0.2028903]
["bitfinex-derivatives","BTCF0:USTF0",1738936038495,0.1476093,98543.0,98541.0,0.2110003]
["bitfinex-derivatives","BTCF0:USTF0",1738936039002,0.3608,98554.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936039213,0.3608,98554.0,98553.0,0.2028656]
["bitfinex-derivatives","BTCF0:USTF0",1738936039517,0.3608,98554.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936039702,0.3608,98554.0,98541.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1738936039903,0.2028876,98543.0,98541.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1738936041013,0.2028746,98549.0,98541.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1738936041309,0.27230414,98556.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936041512,0.202862,98555.0,98553.0,0.2028642]
["bitfinex-derivatives","BTCF0:USTF0",1738936041903,0.2615,98556.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936042104,0.2028866,98543.0,98541.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738936042305,0.2028859,98544.0,98541.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1738936042709,0.3608,98551.0,98541.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1738936042901,0.3608,98551.0,98541.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738936043107,0.2028883,98542.0,98541.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738936043604,0.2028883,98542.0,98541.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1738936044505,0.3608,98543.0,98541.0,0.2150004]
["bitfinex-derivatives","BTCF0:USTF0",1738936044810,0.563688,98543.0,98541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936045003,0.563688,98543.0,98541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738936045400,0.563688,98543.0,98541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936045613,0.563688,98543.0,98541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936045916,0.563688,98543.0,98541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738936046116,0.563688,98543.0,98541.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1738936046319,0.563688,98543.0,98541.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1738936046613,0.563688,98543.0,98541.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1738936047112,0.563688,98543.0,98529.0,0.0663472]
["bitfinex-derivatives","BTCF0:USTF0",1738936047113,0.6608,98543.0,98529.0,0.0663472]
["bitfinex-derivatives","BTCF0:USTF0",1738936047315,0.7216,98530.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936047611,0.7216,98530.0,98464.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1738936047612,0.17814154,98507.0,98486.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1738936047808,0.3608,98498.0,98486.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1738936048008,0.17814154,98507.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936048212,0.2029671,98504.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936048418,0.2029714,98502.0,98497.0,0.40926465]
["bitfinex-derivatives","BTCF0:USTF0",1738936048613,0.3608,98499.0,98497.0,0.41738465]
["bitfinex-derivatives","BTCF0:USTF0",1738936049006,0.3608,98508.0,98498.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936049205,0.3608,98508.0,98499.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936049409,0.3608,98508.0,98505.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936050018,0.3608,98511.0,98505.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936050910,0.3608,98511.0,98506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738936052013,0.2029604,98507.0,98505.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936052217,0.3618,98511.0,98505.0,0.08434712]
["bitfinex-derivatives","BTCF0:USTF0",1738936052419,0.3618,98511.0,98506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738936052615,0.3608,98511.0,98506.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738936052812,0.3618,98511.0,98510.0,0.26930132]
["bitfinex-derivatives","BTCF0:USTF0",1738936053724,0.001,98511.0,98510.0,0.26930132]
["bitfinex-derivatives","BTCF0:USTF0",1738936053915,0.001,98511.0,98510.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936054115,0.3618,98511.0,98510.0,1.56634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936054621,0.3618,98511.0,98510.0,1.76930132]
["bitfinex-derivatives","BTCF0:USTF0",1738936055015,0.3618,98511.0,98510.0,0.26930132]
["bitfinex-derivatives","BTCF0:USTF0",1738936055212,0.3618,98511.0,98510.0,0.27830132]
["bitfinex-derivatives","BTCF0:USTF0",1738936055614,0.3618,98511.0,98510.0,0.08434712]
["bitfinex-derivatives","BTCF0:USTF0",1738936055918,0.3608,98511.0,98510.0,0.07534712]
["bitfinex-derivatives","BTCF0:USTF0",1738936056122,0.3618,98511.0,98510.0,0.08434712]
["bitfinex-derivatives","BTCF0:USTF0",1738936056319,0.3618,98511.0,98510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936056522,0.3618,98511.0,98492.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738936056523,0.202979,98498.0,98492.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738936056827,0.202979,98498.0,98497.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1738936056828,0.563779,98498.0,98497.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1738936057022,0.36232001,98511.0,98497.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1738936057023,0.3618,98511.0,98497.0,0.08258712]
["bitfinex-derivatives","BTCF0:USTF0",1738936057212,0.202959,98508.0,98506.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936057411,0.202959,98508.0,98499.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1738936057617,0.202959,98508.0,98505.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936058024,0.202959,98508.0,98506.0,0.2029625]
["bitfinex-derivatives","BTCF0:USTF0",1738936058517,0.2029639,98506.0,98504.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738936058723,0.2029639,98506.0,98505.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936058920,0.2029639,98506.0,98505.0,0.07534712]
["bitfinex-derivatives","BTCF0:USTF0",1738936059527,0.2029748,98500.0,98499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936060419,0.002,98508.0,98507.0,0.2029604]
["bitfinex-derivatives","BTCF0:USTF0",1738936060924,0.002,98508.0,98507.0,1.7029604]
["bitfinex-derivatives","BTCF0:USTF0",1738936061118,0.001,98508.0,98507.0,1.76930752]
["bitfinex-derivatives","BTCF0:USTF0",1738936061324,0.202955,98510.0,98507.0,1.76930752]
["bitfinex-derivatives","BTCF0:USTF0",1738936061525,0.202955,98510.0,98507.0,1.7029604]
["bitfinex-derivatives","BTCF0:USTF0",1738936061721,0.202955,98510.0,98509.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936062424,0.2029403,98517.0,98510.0,0.2029542]
["bitfinex-derivatives","BTCF0:USTF0",1738936062623,0.3608,98522.0,98511.0,0.42714712]
["bitfinex-derivatives","BTCF0:USTF0",1738936062826,0.0662,98530.0,98517.0,0.2029398]
["bitfinex-derivatives","BTCF0:USTF0",1738936063129,0.5721256,98540.0,98517.0,0.26928692]
["bitfinex-derivatives","BTCF0:USTF0",1738936063621,0.57264561,98540.0,98517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738936063927,0.3608,98540.0,98530.0,0.26926022]
["bitfinex-derivatives","BTCF0:USTF0",1738936064315,0.2029003,98537.0,98530.0,0.26926022]
["bitfinex-derivatives","BTCF0:USTF0",1738936064716,0.2029014,98536.0,98530.0,1.76926022]
["bitfinex-derivatives","BTCF0:USTF0",1738936065018,0.00252361,98531.0,98530.0,1.76926022]
["bitfinex-derivatives","BTCF0:USTF0",1738936065718,0.00252361,98531.0,98530.0,1.78126022]
["bitfinex-derivatives","BTCF0:USTF0",1738936066229,0.00252361,98531.0,98530.0,1.57834712]
["bitfinex-derivatives","BTCF0:USTF0",1738936066727,0.00252361,98531.0,98530.0,1.78126002]
["bitfinex-derivatives","BTCF0:USTF0",1738936067028,0.00252361,98531.0,98530.0,1.78937002]
["bitfinex-derivatives","BTCF0:USTF0",1738936067726,0.00252361,98531.0,98530.0,1.58645712]
["bitfinex-derivatives","BTCF0:USTF0",1738936068132,0.20543441,98531.0,98530.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1738936068429,0.56623441,98531.0,98530.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1738936069129,0.92703441,98531.0,98530.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1738936069429,0.2029438,98515.0,98514.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738936069631,0.5231538,98515.0,98514.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738936069928,0.3608,98515.0,98495.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1738936070228,0.3608,98515.0,98494.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936070229,0.202985,98495.0,98494.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936070531,0.194865,98495.0,98494.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936070826,0.194865,98495.0,98494.0,0.07446712]
["bitfinex-derivatives","BTCF0:USTF0",1738936071419,0.555665,98495.0,98494.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738936071935,0.555665,98495.0,98465.0,0.2030455]
["bitfinex-derivatives","BTCF0:USTF0",1738936071936,0.203018,98479.0,98458.0,0.2030595]
["bitfinex-derivatives","BTCF0:USTF0",1738936072116,0.0507471,98494.0,98458.0,0.2030595]
["bitfinex-derivatives","BTCF0:USTF0",1738936072117,0.3608,98468.0,98458.0,0.2030595]
["bitfinex-derivatives","BTCF0:USTF0",1738936072317,0.3608,98468.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936072529,0.3608,98485.0,98467.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936072728,0.2030218,98478.0,98475.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936072922,0.2030163,98480.0,98472.0,0.2030308]
["bitfinex-derivatives","BTCF0:USTF0",1738936073227,0.2030196,98479.0,98475.0,0.06804712]
["bitfinex-derivatives","BTCF0:USTF0",1738936073733,0.0001523,98486.0,98481.0,0.2030125]
["bitfinex-derivatives","BTCF0:USTF0",1738936074232,0.0001523,98486.0,98485.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936075326,0.0001523,98486.0,98475.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1738936075327,0.0011523,98486.0,98481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936075633,0.2030078,98484.0,98481.0,0.27335922]
["bitfinex-derivatives","BTCF0:USTF0",1738936075928,0.0021523,98486.0,98483.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1738936076133,0.2030056,98485.0,98483.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1738936076522,0.0151523,98486.0,98475.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1738936076523,0.0151523,98486.0,98485.0,0.2030056]
["bitfinex-derivatives","BTCF0:USTF0",1738936076727,0.0151523,98486.0,98485.0,0.26935272]
["bitfinex-derivatives","BTCF0:USTF0",1738936076919,0.3608,98513.0,98512.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1738936077124,0.06612,98518.0,98516.0,0.2029406]
["bitfinex-derivatives","BTCF0:USTF0",1738936077732,0.62122001,98519.0,98516.0,0.2029406]
["bitfinex-derivatives","BTCF0:USTF0",1738936077932,0.6207,98519.0,98516.0,0.2029406]
["bitfinex-derivatives","BTCF0:USTF0",1738936078337,0.6207,98519.0,98509.0,0.5637549]
["bitfinex-derivatives","BTCF0:USTF0",1738936078629,0.2029507,98512.0,98510.0,0.2029529]
["bitfinex-derivatives","BTCF0:USTF0",1738936078829,0.82423661,98519.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738936079031,0.06612,98525.0,98518.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936079229,0.06612,98525.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738936079230,0.06612,98525.0,98519.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936079424,0.3609523,98527.0,98524.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936079621,0.3609523,98527.0,98520.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936079825,0.202932,98521.0,98520.0,0.06634712]
["bitfinex-derivatives","BTCF0:USTF0",1738936080129,0.202932,98521.0,98516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936080130,0.2029397,98517.0,98516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936081031,0.3608,98517.0,98510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738936081237,0.202952,98511.0,98510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738936081432,0.2029562,98509.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738936081627,0.3608,98517.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738936081826,0.2029517,98512.0,98509.0,0.2029562]
["bitfinex-derivatives","BTCF0:USTF0",1738936082026,0.2029517,98512.0,98510.0,0.2029537]
["bitfinex-derivatives","BTCF0:USTF0",1738936082231,0.2029562,98509.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738936082826,0.2029562,98509.0,98508.0,0.0051523]
["bitfinex-derivatives","BTCF0:USTF0",1738936083833,0.2029562,98509.0,98508.0,0.0131523]
["bitfinex-derivatives","BTCF0:USTF0",1738936084338,0.2029562,98509.0,98508.0,0.0081523]
["bitfinex-derivatives","BTCF0:USTF0",1738936084635,0.2049562,98509.0,98508.0,0.0161523]
["bitfinex-derivatives","BTCF0:USTF0",1738936085440,0.002,98509.0,98508.0,0.0161523]
["bitfinex-derivatives","BTCF0:USTF0",1738936085741,0.002,98509.0,98508.0,0.08249942]
["bitfinex-derivatives","BTCF0:USTF0",1738936086435,0.002,98509.0,98508.0,0.08415942]
["bitfinex-derivatives","BTCF0:USTF0",1738936087249,0.2028721,98550.0,98549.0,0.2028717]
["bitfinex-derivatives","BTCF0:USTF0",1738936087537,0.3608,98562.0,98550.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1738936087538,0.44425263,98551.0,98550.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1738936088123,0.80505263,98551.0,98550.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1738936089138,0.80505263,98551.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738936089339,0.6557,98550.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738936090235,0.2028882,98542.0,98541.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738936091638,0.5636882,98542.0,98541.0,0.00826221]
["bitfinex-derivatives","BTCF0:USTF0",1738936091832,0.3608,98542.0,98511.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1738936092032,0.3608,98534.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936092240,0.2029067,98533.0,98529.0,0.2029145]
["bitfinex-derivatives","BTCF0:USTF0",1738936092536,0.06604,98541.0,98526.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1738936092740,0.06604,98541.0,98529.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1738936092930,0.2029128,98531.0,98529.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1738936093127,0.2029128,98531.0,98529.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1738936093534,0.3608,98530.0,98529.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1738936093729,0.2029232,98525.0,98524.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738936095037,0.2029232,98525.0,98524.0,0.00815221]
["bitfinex-derivatives","BTCF0:USTF0",1738936095547,0.0507127,98561.0,98524.0,0.00815221]
["bitfinex-derivatives","BTCF0:USTF0",1738936095548,0.00056001,98550.0,98524.0,0.43310374]
["bitfinex-derivatives","BTCF0:USTF0",1738936095736,0.2028597,98556.0,98542.0,0.26703973]
["bitfinex-derivatives","BTCF0:USTF0",1738936095933,0.3608,98561.0,98542.0,0.26703973]
["bitfinex-derivatives","BTCF0:USTF0",1738936096636,0.2028719,98550.0,98542.0,0.26703973]
["bitfinex-derivatives","BTCF0:USTF0",1738936097033,0.17814154,98560.0,98542.0,0.26703973]
["bitfinex-derivatives","BTCF0:USTF0",1738936097238,0.360952,98543.0,98542.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1738936097537,0.000152,98543.0,98542.0,0.06915153]
["bitfinex-derivatives","BTCF0:USTF0",1738936098343,0.000152,98543.0,98542.0,0.07115153]
["bitfinex-derivatives","BTCF0:USTF0",1738936098835,0.000152,98543.0,98542.0,0.07815153]
["bitfinex-derivatives","BTCF0:USTF0",1738936099237,0.000152,98543.0,98542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738936099441,0.001152,98543.0,98542.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1738936099940,0.361952,98543.0,98542.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1738936100641,0.001152,98543.0,98542.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1738936101143,0.001152,98543.0,98542.0,0.08376153]
["bitfinex-derivatives","BTCF0:USTF0",1738936101647,0.001152,98543.0,98542.0,1.58376153]
["bitfinex-derivatives","BTCF0:USTF0",1738936102447,0.35412216,98562.0,98561.0,0.2028491]
["bitfinex-derivatives","BTCF0:USTF0",1738936103442,0.2028586,98557.0,98555.0,0.2028606]
["bitfinex-derivatives","BTCF0:USTF0",1738936103642,0.15127436,98562.0,98558.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1738936103837,0.15127436,98562.0,98561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738936104243,0.35412136,98562.0,98561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738936105647,0.3608,98565.0,98561.0,0.07215153]
["bitfinex-derivatives","BTCF0:USTF0",1738936105849,0.3608,98565.0,98564.0,0.06415153]
["bitfinex-derivatives","BTCF0:USTF0",1738936106142,0.3608,98565.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936106143,0.202847,98562.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936106751,0.3608,98565.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936106952,0.3608,98565.0,98563.0,0.202844]
["bitfinex-derivatives","BTCF0:USTF0",1738936107651,0.3608,98565.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936108049,0.3608,98565.0,98563.0,0.202844]
["bitfinex-derivatives","BTCF0:USTF0",1738936108350,0.3608,98565.0,98563.0,0.203844]
["bitfinex-derivatives","BTCF0:USTF0",1738936108653,0.3608,98565.0,98563.0,0.26699553]
["bitfinex-derivatives","BTCF0:USTF0",1738936108843,0.3608,98565.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936110353,0.3608,98565.0,98564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936111050,0.3608,98565.0,98564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936111353,0.3608,98565.0,98564.0,0.06815153]
["bitfinex-derivatives","BTCF0:USTF0",1738936111549,0.3608,98565.0,98564.0,0.06915153]
["bitfinex-derivatives","BTCF0:USTF0",1738936112057,0.15127436,98570.0,98564.0,0.42995153]
["bitfinex-derivatives","BTCF0:USTF0",1738936112351,0.15127436,98570.0,98569.0,0.26698413]
["bitfinex-derivatives","BTCF0:USTF0",1738936112953,0.15127436,98570.0,98569.0,1.76698413]
["bitfinex-derivatives","BTCF0:USTF0",1738936113751,0.15227436,98570.0,98569.0,1.76698413]
["bitfinex-derivatives","BTCF0:USTF0",1738936114256,0.001,98570.0,98569.0,1.76698413]
["bitfinex-derivatives","BTCF0:USTF0",1738936115557,0.001,98570.0,98569.0,1.76898413]
["bitfinex-derivatives","BTCF0:USTF0",1738936115761,0.001,98570.0,98569.0,0.26898413]
["bitfinex-derivatives","BTCF0:USTF0",1738936116060,0.15127436,98577.0,98569.0,0.26898413]
["bitfinex-derivatives","BTCF0:USTF0",1738936116257,0.5066391,98656.0,98569.0,0.26898413]
["bitfinex-derivatives","BTCF0:USTF0",1738936116658,0.1183121,98710.0,98666.0,0.05319777]
["bitfinex-derivatives","BTCF0:USTF0",1738936116959,0.06588,98718.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936117162,0.2025716,98696.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936117356,0.2025901,98687.0,98686.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738936117557,0.3608,98687.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936117747,0.2026096,98678.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936117952,0.1183121,98670.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936118149,0.1183121,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936118150,0.3209371,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936118553,0.3209371,98670.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936118554,0.1183121,98670.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936118755,0.2026414,98662.0,98661.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1738936118958,0.34109897,98685.0,98661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738936119157,0.17764823,98690.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936119354,0.3608,98718.0,98706.0,0.2025502]
["bitfinex-derivatives","BTCF0:USTF0",1738936119556,0.3608,98718.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936119952,0.202547,98709.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936120159,0.17764823,98710.0,98694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738936120160,0.2025702,98697.0,98694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738936120359,0.2025737,98695.0,98694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738936120954,0.2025737,98695.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936121153,0.2025495,98707.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936121358,0.06636001,98710.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936121559,0.2644,98715.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936122167,0.17764823,98700.0,98686.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738936122365,0.17764823,98690.0,98686.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738936122669,0.3608,98697.0,98689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936122864,0.36132001,98708.0,98689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936123060,0.3608,98725.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936123264,0.3608,98713.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936123463,0.3608,98705.0,98701.0,0.2025603]
["bitfinex-derivatives","BTCF0:USTF0",1738936124365,0.06584,98715.0,98692.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738936124667,0.3608,98725.0,98711.0,0.2025405]
["bitfinex-derivatives","BTCF0:USTF0",1738936124871,0.17764823,98721.0,98714.0,0.2025346]
["bitfinex-derivatives","BTCF0:USTF0",1738936125466,0.3608,98744.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936125668,0.17764823,98770.0,98745.0,0.2024697]
["bitfinex-derivatives","BTCF0:USTF0",1738936125860,0.17764823,98770.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936126059,0.2024286,98766.0,98753.0,0.2024528]
["bitfinex-derivatives","BTCF0:USTF0",1738936126256,0.2024394,98761.0,98750.0,0.2024591]
["bitfinex-derivatives","BTCF0:USTF0",1738936126460,0.3608,98751.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936126764,0.2024471,98757.0,98747.0,0.2024663]
["bitfinex-derivatives","BTCF0:USTF0",1738936126965,0.3608,98750.0,98746.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738936127365,0.2025101,98726.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936127573,0.53844823,98735.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936127878,0.2025088,98727.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936128070,0.202532,98716.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936128272,0.17764823,98735.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936128470,0.00015164,98716.0,98715.0,0.5633327]
["bitfinex-derivatives","BTCF0:USTF0",1738936128970,0.17764823,98735.0,98715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738936129270,0.53844823,98735.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936129568,0.17764823,98725.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936129778,0.17764823,98725.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936129968,0.17764823,98725.0,98723.0,0.2025158]
["bitfinex-derivatives","BTCF0:USTF0",1738936130165,0.009,98726.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936131263,0.2025039,98730.0,98716.0,0.20268252]
["bitfinex-derivatives","BTCF0:USTF0",1738936131469,0.17764823,98733.0,98716.0,0.20268252]
["bitfinex-derivatives","BTCF0:USTF0",1738936131470,0.001,98725.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936131665,0.001,98725.0,98716.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738936131872,0.2025261,98719.0,98716.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738936132072,0.002,98726.0,98716.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738936132373,0.2025286,98717.0,98716.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738936133771,0.001,98717.0,98716.0,0.01497192]
["bitfinex-derivatives","BTCF0:USTF0",1738936134174,0.2035286,98717.0,98716.0,0.01497192]
["bitfinex-derivatives","BTCF0:USTF0",1738936135080,0.2045286,98717.0,98716.0,0.02397192]
["bitfinex-derivatives","BTCF0:USTF0",1738936135278,0.002,98717.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936135482,0.3608,98708.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936135782,0.2025729,98696.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936135985,0.002,98717.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936136180,0.3528,98723.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936136579,0.3528,98723.0,98712.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1738936136775,0.2025354,98714.0,98712.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1738936137483,0.3608,98713.0,98712.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1738936137688,0.2025443,98710.0,98708.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738936138976,0.3608,98709.0,98708.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738936139177,0.2025443,98710.0,98708.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738936140483,0.202589,98688.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936140690,0.2025758,98694.0,98691.0,0.2025814]
["bitfinex-derivatives","BTCF0:USTF0",1738936140893,0.3075,98693.0,98691.0,0.2025811]
["bitfinex-derivatives","BTCF0:USTF0",1738936141397,0.3075,98693.0,98691.0,0.5633811]
["bitfinex-derivatives","BTCF0:USTF0",1738936141991,0.5100794,98693.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936142196,0.2025861,98689.0,98688.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1738936142700,0.3165,98693.0,98683.0,0.2025978]
["bitfinex-derivatives","BTCF0:USTF0",1738936142888,0.3165,98693.0,98682.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738936143091,0.2025824,98691.0,98682.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738936143291,0.3165,98693.0,98692.0,0.2025799]
["bitfinex-derivatives","BTCF0:USTF0",1738936143494,0.13404178,98693.0,98692.0,0.80313991]
["bitfinex-derivatives","BTCF0:USTF0",1738936143693,0.12504178,98693.0,98692.0,0.80313991]
["bitfinex-derivatives","BTCF0:USTF0",1738936143896,0.000152,98702.0,98692.0,0.60056001]
["bitfinex-derivatives","BTCF0:USTF0",1738936144093,0.000152,98702.0,98699.0,0.202564]
["bitfinex-derivatives","BTCF0:USTF0",1738936144295,0.000152,98702.0,98700.0,0.2025628]
["bitfinex-derivatives","BTCF0:USTF0",1738936144893,0.58907893,98720.0,98692.0,0.82495711]
["bitfinex-derivatives","BTCF0:USTF0",1738936145092,0.2025467,98709.0,98694.0,0.2025754]
["bitfinex-derivatives","BTCF0:USTF0",1738936145302,0.009,98702.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936145896,0.009,98702.0,98701.0,0.2025615]
["bitfinex-derivatives","BTCF0:USTF0",1738936146293,0.009,98702.0,98701.0,0.5633615]
["bitfinex-derivatives","BTCF0:USTF0",1738936146493,0.3608,98736.0,98701.0,0.37663738]
["bitfinex-derivatives","BTCF0:USTF0",1738936146794,0.42652,98746.0,98701.0,0.37663738]
["bitfinex-derivatives","BTCF0:USTF0",1738936146795,0.3187,98735.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936147103,0.3187,98735.0,98730.0,0.2025003]
["bitfinex-derivatives","BTCF0:USTF0",1738936147502,0.5211924,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936147705,0.2024937,98734.0,98723.0,0.2025144]
["bitfinex-derivatives","BTCF0:USTF0",1738936147898,0.2025079,98728.0,98723.0,0.20266633]
["bitfinex-derivatives","BTCF0:USTF0",1738936148096,0.2025029,98730.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936148298,0.2025094,98727.0,98723.0,0.20266633]
["bitfinex-derivatives","BTCF0:USTF0",1738936148506,0.2025094,98727.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936149001,0.2025094,98727.0,98725.0,0.2025122]
["bitfinex-derivatives","BTCF0:USTF0",1738936149203,0.202511,98726.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936149801,0.001,98728.0,98725.0,0.2025122]
["bitfinex-derivatives","BTCF0:USTF0",1738936149998,0.001,98728.0,98727.0,0.2025081]
["bitfinex-derivatives","BTCF0:USTF0",1738936150506,0.20598532,98734.0,98727.0,0.2025081]
["bitfinex-derivatives","BTCF0:USTF0",1738936151105,0.20598532,98734.0,98727.0,0.2115081]
["bitfinex-derivatives","BTCF0:USTF0",1738936151408,0.001,98728.0,98727.0,0.2205081]
["bitfinex-derivatives","BTCF0:USTF0",1738936151608,0.001,98728.0,98727.0,0.2115081]
["bitfinex-derivatives","BTCF0:USTF0",1738936151812,0.001,98728.0,98727.0,0.5793081]
["bitfinex-derivatives","BTCF0:USTF0",1738936152211,0.001,98728.0,98727.0,1.60586387]
["bitfinex-derivatives","BTCF0:USTF0",1738936152800,0.40948012,98734.0,98729.0,0.2025021]
["bitfinex-derivatives","BTCF0:USTF0",1738936153109,0.2025043,98729.0,98727.0,1.04355577]
["bitfinex-derivatives","BTCF0:USTF0",1738936153414,0.2025681,98698.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936153598,0.2025736,98696.0,98689.0,0.2025853]
["bitfinex-derivatives","BTCF0:USTF0",1738936153806,0.202582,98691.0,98690.0,0.01583919]
["bitfinex-derivatives","BTCF0:USTF0",1738936154000,0.2025758,98695.0,98685.0,0.2025931]
["bitfinex-derivatives","BTCF0:USTF0",1738936154304,0.2025784,98693.0,98686.0,0.21843166]
["bitfinex-derivatives","BTCF0:USTF0",1738936154610,0.2023104,98682.0,98680.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936154801,0.3608,98689.0,98680.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936155002,0.5633865,98689.0,98680.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936155209,0.008,98691.0,98680.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936155503,0.18564823,98691.0,98680.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936155721,0.2026025,98681.0,98680.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936155911,0.2026025,98681.0,98667.0,0.42062376]
["bitfinex-derivatives","BTCF0:USTF0",1738936155912,0.06568,98681.0,98667.0,0.42062376]
["bitfinex-derivatives","BTCF0:USTF0",1738936156111,0.2026281,98669.0,98667.0,0.42062376]
["bitfinex-derivatives","BTCF0:USTF0",1738936156608,0.2026281,98669.0,98657.0,0.42062376]
["bitfinex-derivatives","BTCF0:USTF0",1738936156812,0.2026281,98669.0,98665.0,0.2026344]
["bitfinex-derivatives","BTCF0:USTF0",1738936157118,0.000152,98673.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936157309,0.018,98669.0,98668.0,0.2026292]
["bitfinex-derivatives","BTCF0:USTF0",1738936158022,0.018,98669.0,98667.0,0.2026304]
["bitfinex-derivatives","BTCF0:USTF0",1738936158920,0.42648,98704.0,98671.0,0.2026218]
["bitfinex-derivatives","BTCF0:USTF0",1738936159224,0.42648,98704.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936159225,0.2025883,98698.0,98690.0,0.2026029]
["bitfinex-derivatives","BTCF0:USTF0",1738936159410,0.3608,98691.0,98690.0,0.2026029]
["bitfinex-derivatives","BTCF0:USTF0",1738936159605,0.3608,98691.0,98670.0,0.22830413]
["bitfinex-derivatives","BTCF0:USTF0",1738936159806,0.2026104,98687.0,98682.0,0.2026196]
["bitfinex-derivatives","BTCF0:USTF0",1738936160006,0.3608,98691.0,98676.0,0.2026317]
["bitfinex-derivatives","BTCF0:USTF0",1738936160624,0.2026232,98681.0,98676.0,0.2026317]
["bitfinex-derivatives","BTCF0:USTF0",1738936160820,0.2026256,98680.0,98676.0,0.2026317]
["bitfinex-derivatives","BTCF0:USTF0",1738936161019,0.202628,98679.0,98676.0,0.2026317]
["bitfinex-derivatives","BTCF0:USTF0",1738936161522,0.17764823,98690.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936161825,0.2026294,98678.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936162012,0.2026329,98676.0,98675.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738936162514,0.2026329,98676.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936162515,0.008,98680.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936162720,0.008,98680.0,98612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738936162721,0.2026741,98656.0,98636.0,0.71910183]
["bitfinex-derivatives","BTCF0:USTF0",1738936162912,0.3608,98655.0,98636.0,0.35898183]
["bitfinex-derivatives","BTCF0:USTF0",1738936163222,0.3608,98655.0,98645.0,0.00152053]
["bitfinex-derivatives","BTCF0:USTF0",1738936163223,0.2026946,98646.0,98645.0,0.00152053]
["bitfinex-derivatives","BTCF0:USTF0",1738936163811,0.5634946,98646.0,98645.0,0.00152053]
["bitfinex-derivatives","BTCF0:USTF0",1738936164412,0.5644946,98646.0,98645.0,0.01052053]
["bitfinex-derivatives","BTCF0:USTF0",1738936164817,0.5644946,98646.0,98645.0,0.01952053]
["bitfinex-derivatives","BTCF0:USTF0",1738936165018,0.5644946,98646.0,98645.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936167019,0.2027131,98637.0,98636.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738936167215,0.5635131,98637.0,98636.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738936167415,0.3608,98637.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936167815,0.3608,98637.0,98614.0,0.2027591]
["bitfinex-derivatives","BTCF0:USTF0",1738936168013,0.2027231,98633.0,98614.0,0.2027591]
["bitfinex-derivatives","BTCF0:USTF0",1738936168424,0.3608,98619.0,98603.0,0.2027825]
["bitfinex-derivatives","BTCF0:USTF0",1738936168616,0.3608,98619.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936169624,0.2027297,98629.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936169919,0.00015209,98633.0,98624.0,0.2027384]
["bitfinex-derivatives","BTCF0:USTF0",1738936170114,0.00015209,98633.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936170315,0.36095209,98633.0,98616.0,0.2027556]
["bitfinex-derivatives","BTCF0:USTF0",1738936170514,0.009,98619.0,98616.0,0.2027556]
["bitfinex-derivatives","BTCF0:USTF0",1738936171122,0.36995209,98633.0,98616.0,0.2027556]
["bitfinex-derivatives","BTCF0:USTF0",1738936171425,0.3608,98624.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936171622,0.009,98619.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936172125,0.56410181,98624.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936172419,0.2027481,98620.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936172614,0.3608,98624.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936173024,0.009,98619.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936173826,0.3698,98624.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936174014,0.009,98619.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936174522,0.009,98619.0,98617.0,0.2027538]
["bitfinex-derivatives","BTCF0:USTF0",1738936174815,0.018,98619.0,98617.0,0.2027538]
["bitfinex-derivatives","BTCF0:USTF0",1738936175019,0.018,98619.0,98614.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738936175020,0.009,98619.0,98614.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738936175218,0.009,98619.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936175821,0.3788,98619.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936176027,0.3788,98619.0,98617.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738936176526,0.018,98619.0,98617.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738936177213,0.009,98619.0,98617.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738936177524,0.009,98619.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936177525,0.00015209,98633.0,98625.0,0.20267729]
["bitfinex-derivatives","BTCF0:USTF0",1738936177720,0.00015209,98633.0,98625.0,0.56347729]
["bitfinex-derivatives","BTCF0:USTF0",1738936177918,0.009,98619.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936178114,0.009,98619.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936179121,0.009,98619.0,98615.0,0.2027571]
["bitfinex-derivatives","BTCF0:USTF0",1738936179424,0.009,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936179631,0.009,98619.0,98617.0,0.2027524]
["bitfinex-derivatives","BTCF0:USTF0",1738936180325,0.018,98619.0,98617.0,0.2027524]
["bitfinex-derivatives","BTCF0:USTF0",1738936180516,0.009,98619.0,98617.0,0.2027524]
["bitfinex-derivatives","BTCF0:USTF0",1738936180721,0.017,98619.0,98617.0,0.2027524]
["bitfinex-derivatives","BTCF0:USTF0",1738936181021,0.008,98619.0,98617.0,0.2027524]
["bitfinex-derivatives","BTCF0:USTF0",1738936181216,0.006,98619.0,98617.0,0.2037524]
["bitfinex-derivatives","BTCF0:USTF0",1738936181530,0.013,98619.0,98617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936183326,0.013,98619.0,98617.0,0.2047531]
["bitfinex-derivatives","BTCF0:USTF0",1738936183721,0.3608,98695.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936184019,0.3608,98707.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936184020,0.00052001,98676.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936184224,0.17764823,98690.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936184527,0.53844823,98680.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936184737,0.17764823,98670.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936184934,0.15607535,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936185228,0.16007535,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936185429,0.36274315,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936185627,0.53443196,98659.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936185925,0.2026972,98645.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936186132,0.2027013,98643.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936186819,0.2026725,98657.0,98643.0,0.2026997]
["bitfinex-derivatives","BTCF0:USTF0",1738936187025,0.00015209,98648.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936187226,0.00015209,98648.0,98634.0,0.2027176]
["bitfinex-derivatives","BTCF0:USTF0",1738936187426,0.00015209,98648.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936188129,0.36095209,98648.0,98633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738936188330,0.00015209,98648.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936188520,0.20384369,98648.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936189134,0.2026936,98647.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936189323,0.00115209,98648.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936189633,0.00315209,98648.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936190134,0.20384269,98648.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936190337,0.2027003,98644.0,98642.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738936190725,0.2027003,98644.0,98642.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738936190921,0.2027003,98644.0,98642.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738936191134,0.00215209,98648.0,98642.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738936191735,0.00215209,98648.0,98646.0,0.2026936]
["bitfinex-derivatives","BTCF0:USTF0",1738936191933,0.00215209,98648.0,98642.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738936192741,0.001,98644.0,98642.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738936193040,0.2037003,98644.0,98642.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738936193238,0.2037003,98644.0,98642.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936193437,0.2037003,98644.0,98642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936193640,0.2027003,98644.0,98642.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936194443,0.5442007,98643.0,98642.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936194636,0.6098807,98643.0,98642.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936195342,0.2027295,98629.0,98628.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936197043,0.44146244,98629.0,98628.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738936197739,0.80226244,98629.0,98628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738936198040,0.81026244,98629.0,98628.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738936198831,0.2027624,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936199038,0.202748,98620.0,98619.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738936199437,0.2027786,98606.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936200350,0.2027829,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936201339,0.004,98606.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936201539,0.009,98603.0,98602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738936201750,0.009,98603.0,98602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936201936,0.009,98603.0,98602.0,0.203785]
["bitfinex-derivatives","BTCF0:USTF0",1738936202129,0.009,98603.0,98602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936203150,0.018,98603.0,98602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936207146,0.018,98603.0,98597.0,0.00152128]
["bitfinex-derivatives","BTCF0:USTF0",1738936207548,0.202786,98602.0,98597.0,0.00152128]
["bitfinex-derivatives","BTCF0:USTF0",1738936207846,0.018,98603.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936208151,0.2027893,98600.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936208356,0.2027932,98598.0,98597.0,0.00152128]
["bitfinex-derivatives","BTCF0:USTF0",1738936210050,0.2117932,98598.0,98597.0,0.00152128]
["bitfinex-derivatives","BTCF0:USTF0",1738936210250,0.2207932,98598.0,98597.0,0.00152128]
["bitfinex-derivatives","BTCF0:USTF0",1738936210451,0.2027994,98595.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936210653,0.2027994,98595.0,98586.0,0.2028168]
["bitfinex-derivatives","BTCF0:USTF0",1738936210854,0.018,98598.0,98589.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1738936211049,0.018,98598.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936211256,0.018,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936212452,0.009,98598.0,98597.0,0.5635953]
["bitfinex-derivatives","BTCF0:USTF0",1738936212844,0.009,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936213948,0.018,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936214352,0.2207932,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936214549,0.018,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936216350,0.018,98598.0,98597.0,0.5635953]
["bitfinex-derivatives","BTCF0:USTF0",1738936218558,0.06732254,98598.0,98597.0,0.5635953]
["bitfinex-derivatives","BTCF0:USTF0",1738936220056,0.00015209,98607.0,98597.0,0.5635953]
["bitfinex-derivatives","BTCF0:USTF0",1738936220057,0.00015209,98607.0,98597.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738936220257,0.00015209,98607.0,98606.0,0.5635768]
["bitfinex-derivatives","BTCF0:USTF0",1738936221555,0.00915209,98607.0,98606.0,0.5635768]
["bitfinex-derivatives","BTCF0:USTF0",1738936222162,0.01815209,98607.0,98606.0,0.5635768]
["bitfinex-derivatives","BTCF0:USTF0",1738936222857,0.00915209,98607.0,98606.0,0.5635768]
["bitfinex-derivatives","BTCF0:USTF0",1738936223054,0.01815209,98607.0,98606.0,0.5645768]
["bitfinex-derivatives","BTCF0:USTF0",1738936223956,0.00152186,98618.0,98607.0,0.2027743]
["bitfinex-derivatives","BTCF0:USTF0",1738936224260,0.00152186,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936225049,0.15144049,98622.0,98619.0,0.2027492]
["bitfinex-derivatives","BTCF0:USTF0",1738936225362,0.15144049,98622.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936225363,0.2027015,98643.0,98632.0,0.2027226]
["bitfinex-derivatives","BTCF0:USTF0",1738936225563,0.21197584,98644.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936225861,0.2027059,98641.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936226565,0.001,98643.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936227252,0.2027028,98642.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936227562,0.22082162,98644.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936227563,0.2027069,98640.0,98639.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738936227864,0.001,98641.0,98639.0,0.5815088]
["bitfinex-derivatives","BTCF0:USTF0",1738936228058,0.001,98641.0,98639.0,0.5805088]
["bitfinex-derivatives","BTCF0:USTF0",1738936228258,0.21197584,98644.0,98643.0,0.2027007]
["bitfinex-derivatives","BTCF0:USTF0",1738936229055,0.21197584,98644.0,98640.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1738936229056,0.00015209,98650.0,98649.0,0.2026884]
["bitfinex-derivatives","BTCF0:USTF0",1738936229263,0.00015209,98650.0,98649.0,0.5634884]
["bitfinex-derivatives","BTCF0:USTF0",1738936229658,0.21197584,98661.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936229863,0.21197584,98661.0,98658.0,0.5634699]
["bitfinex-derivatives","BTCF0:USTF0",1738936231663,0.00252133,98659.0,98658.0,0.5724699]
["bitfinex-derivatives","BTCF0:USTF0",1738936232465,0.00352133,98659.0,98658.0,0.5814699]
["bitfinex-derivatives","BTCF0:USTF0",1738936232867,0.00352133,98659.0,98658.0,0.2206699]
["bitfinex-derivatives","BTCF0:USTF0",1738936233166,0.00352133,98659.0,98658.0,0.9422699]
["bitfinex-derivatives","BTCF0:USTF0",1738936233864,0.00015209,98668.0,98658.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1738936234074,0.00015209,98668.0,98667.0,0.5634514]
["bitfinex-derivatives","BTCF0:USTF0",1738936234266,0.3224,98686.0,98682.0,0.2026187]
["bitfinex-derivatives","BTCF0:USTF0",1738936234469,0.3224,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936235863,0.3234,98686.0,98685.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738936236570,0.3234,98686.0,98685.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738936236967,0.001,98686.0,98685.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738936237165,0.001,98686.0,98685.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738936237365,0.21859124,98700.0,98685.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738936237667,0.21859124,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936237978,0.1,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936238868,0.1,98700.0,98698.0,0.2025868]
["bitfinex-derivatives","BTCF0:USTF0",1738936239265,0.1,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936239975,0.1,98700.0,98696.0,0.2025919]
["bitfinex-derivatives","BTCF0:USTF0",1738936240159,0.1,98700.0,98698.0,0.2025863]
["bitfinex-derivatives","BTCF0:USTF0",1738936240363,0.1,98700.0,98698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936241169,0.1,98700.0,98698.0,0.2115868]
["bitfinex-derivatives","BTCF0:USTF0",1738936241569,0.1,98700.0,98698.0,0.2205868]
["bitfinex-derivatives","BTCF0:USTF0",1738936242171,0.1,98700.0,98698.0,0.2115868]
["bitfinex-derivatives","BTCF0:USTF0",1738936242670,0.1,98700.0,98698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936242864,0.1,98700.0,98698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936243065,0.2025857,98699.0,98698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936244065,0.1,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936244066,0.2025919,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936245270,0.10895783,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936245470,0.10895783,98700.0,98686.0,0.2026117]
["bitfinex-derivatives","BTCF0:USTF0",1738936245667,0.10895783,98700.0,98676.0,0.36095201]
["bitfinex-derivatives","BTCF0:USTF0",1738936245668,0.001,98699.0,98698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936246472,0.16552,98700.0,98695.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1738936246775,0.16652,98700.0,98695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936246975,0.2025889,98698.0,98695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936247766,0.16652,98700.0,98695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936247970,0.16752,98700.0,98695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936248276,0.102,98700.0,98695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936248476,0.101,98700.0,98698.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1738936248672,0.001,98699.0,98698.0,0.2115867]
["bitfinex-derivatives","BTCF0:USTF0",1738936249397,0.1,98700.0,98698.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1738936249580,0.101,98700.0,98698.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1738936250267,0.001,98699.0,98698.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1738936250474,0.00052001,98719.0,98718.0,0.2025467]
["bitfinex-derivatives","BTCF0:USTF0",1738936250675,0.00893872,98739.0,98722.0,0.2025385]
["bitfinex-derivatives","BTCF0:USTF0",1738936250976,0.21144352,98739.0,98722.0,0.2025385]
["bitfinex-derivatives","BTCF0:USTF0",1738936251479,0.2025118,98736.0,98722.0,0.2025385]
["bitfinex-derivatives","BTCF0:USTF0",1738936252067,0.00893872,98739.0,98722.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1738936252276,0.95402001,98741.0,98722.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1738936252670,0.34712001,98741.0,98722.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1738936252979,0.42628,98753.0,98744.0,0.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1738936253182,0.58202001,98759.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936253480,0.5815,98759.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936253679,0.2024673,98757.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936253977,0.58202001,98759.0,98752.0,0.5632768]
["bitfinex-derivatives","BTCF0:USTF0",1738936254182,0.5815,98759.0,98752.0,0.5632768]
["bitfinex-derivatives","BTCF0:USTF0",1738936254385,0.10052001,98800.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936254678,0.3608,98834.0,98790.0,0.23718248]
["bitfinex-derivatives","BTCF0:USTF0",1738936254679,0.30253637,98816.0,98790.0,0.23718248]
["bitfinex-derivatives","BTCF0:USTF0",1738936254869,0.29366942,98816.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936255073,0.29366942,98816.0,98790.0,0.11859124]
["bitfinex-derivatives","BTCF0:USTF0",1738936255074,0.3608,98800.0,98790.0,0.47939124]
["bitfinex-derivatives","BTCF0:USTF0",1738936255368,0.3608,98800.0,98787.0,0.2024052]
["bitfinex-derivatives","BTCF0:USTF0",1738936255369,0.3608,98791.0,98780.0,0.11859124]
["bitfinex-derivatives","BTCF0:USTF0",1738936255566,0.3608,98799.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936255567,0.3608,98787.0,98778.0,0.2024234]
["bitfinex-derivatives","BTCF0:USTF0",1738936255767,0.3608,98787.0,98776.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936256480,0.58996001,98798.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936256671,0.5894,98798.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936256871,0.5894,98798.0,98796.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1738936257583,0.5894,98798.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936257878,0.5894,98798.0,98791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738936258482,0.2023848,98797.0,98791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738936258866,0.3608,98792.0,98781.0,0.2024174]
["bitfinex-derivatives","BTCF0:USTF0",1738936259070,0.3608,98792.0,98776.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936259275,0.2024023,98789.0,98776.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936259483,0.3608,98792.0,98776.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936259484,0.2024258,98777.0,98776.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936259780,0.3608,98784.0,98776.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936260076,0.202408,98786.0,98776.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936260470,0.2024107,98785.0,98776.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936260671,0.5631959,98792.0,98776.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936260870,0.202399,98791.0,98776.0,0.21157955]
["bitfinex-derivatives","BTCF0:USTF0",1738936261181,0.3608,98784.0,98776.0,0.00915185]
["bitfinex-derivatives","BTCF0:USTF0",1738936261385,0.2024135,98783.0,98776.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738936261777,0.2024258,98777.0,98776.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738936262281,0.2024642,98759.0,98748.0,0.2024841]
["bitfinex-derivatives","BTCF0:USTF0",1738936262477,0.050605,98780.0,98745.0,0.17859993]
["bitfinex-derivatives","BTCF0:USTF0",1738936262478,0.5902,98758.0,98745.0,0.17859993]
["bitfinex-derivatives","BTCF0:USTF0",1738936262783,0.5902,98758.0,98757.0,0.2024668]
["bitfinex-derivatives","BTCF0:USTF0",1738936263281,0.5902,98758.0,98749.0,0.2024814]
["bitfinex-derivatives","BTCF0:USTF0",1738936263681,0.2024668,98757.0,98748.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936263872,0.3608,98749.0,98748.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936264475,0.5902,98758.0,98748.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936264782,0.3608,98749.0,98748.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738936264977,0.5902,98758.0,98748.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738936265177,0.001,98749.0,98748.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738936266377,0.3574,98766.0,98754.0,0.2024724]
["bitfinex-derivatives","BTCF0:USTF0",1738936266577,0.2024533,98764.0,98750.0,0.37959465]
["bitfinex-derivatives","BTCF0:USTF0",1738936266779,0.3317,98765.0,98750.0,0.17711505]
["bitfinex-derivatives","BTCF0:USTF0",1738936266974,0.00015103,98767.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936267180,0.00015103,98767.0,98766.0,0.2024483]
["bitfinex-derivatives","BTCF0:USTF0",1738936267689,0.00015103,98767.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936268287,0.00115103,98767.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936268483,0.00115103,98767.0,98756.0,0.2024671]
["bitfinex-derivatives","BTCF0:USTF0",1738936268683,0.00115103,98767.0,98751.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738936268684,0.00115103,98767.0,98765.0,0.2024497]
["bitfinex-derivatives","BTCF0:USTF0",1738936268987,0.3608,98766.0,98760.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1738936269189,0.2024569,98762.0,98760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738936269374,0.3608,98766.0,98760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738936269773,0.2024586,98761.0,98760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738936269979,0.3608,98766.0,98760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738936270284,0.3608,98766.0,98760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936270488,0.3608,98766.0,98765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738936270685,0.3608,98766.0,98765.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738936270880,0.3608,98766.0,98765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936271076,0.001,98767.0,98765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936271277,0.001,98767.0,98766.0,0.2024483]
["bitfinex-derivatives","BTCF0:USTF0",1738936271482,0.001,98766.0,98765.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1738936271690,0.001,98766.0,98765.0,0.2104504]
["bitfinex-derivatives","BTCF0:USTF0",1738936272191,0.3486,98780.0,98765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738936272384,0.001,98767.0,98765.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738936272785,0.2024483,98766.0,98748.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936273092,0.2024759,98753.0,98748.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936273285,0.3543,98752.0,98748.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936273484,0.001,98767.0,98748.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936273693,0.001,98767.0,98766.0,0.5632483]
["bitfinex-derivatives","BTCF0:USTF0",1738936273877,0.7151,98792.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936274189,0.7151,98792.0,98782.0,0.2024136]
["bitfinex-derivatives","BTCF0:USTF0",1738936274395,0.89221505,98792.0,98776.0,0.2024266]
["bitfinex-derivatives","BTCF0:USTF0",1738936274687,0.7151,98792.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936274876,0.7151,98792.0,98782.0,0.2024142]
["bitfinex-derivatives","BTCF0:USTF0",1738936275290,0.7151,98792.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936275791,0.7221,98792.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936276092,0.3659,98791.0,98782.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738936276390,0.2024026,98789.0,98782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936276585,0.3659,98791.0,98782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936277089,0.3659,98791.0,98782.0,0.2114148]
["bitfinex-derivatives","BTCF0:USTF0",1738936277588,0.3659,98791.0,98788.0,0.2024021]
["bitfinex-derivatives","BTCF0:USTF0",1738936277786,0.37536001,98792.0,98791.0,0.2023971]
["bitfinex-derivatives","BTCF0:USTF0",1738936277987,0.00151925,98799.0,98798.0,0.2023828]
["bitfinex-derivatives","BTCF0:USTF0",1738936279405,0.7156,98819.0,98798.0,0.2023828]
["bitfinex-derivatives","BTCF0:USTF0",1738936279406,0.2023447,98817.0,98804.0,0.2023687]
["bitfinex-derivatives","BTCF0:USTF0",1738936279787,0.00060001,98819.0,98800.0,0.17711505]
["bitfinex-derivatives","BTCF0:USTF0",1738936279981,0.2023433,98818.0,98803.0,0.2023711]
["bitfinex-derivatives","BTCF0:USTF0",1738936280186,0.2023447,98817.0,98803.0,0.2023711]
["bitfinex-derivatives","BTCF0:USTF0",1738936280392,0.3608,98822.0,98803.0,0.2023711]
["bitfinex-derivatives","BTCF0:USTF0",1738936280597,0.3608,98822.0,98811.0,0.2023543]
["bitfinex-derivatives","BTCF0:USTF0",1738936280896,0.2023304,98824.0,98811.0,0.2023543]
["bitfinex-derivatives","BTCF0:USTF0",1738936281082,0.2023304,98824.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936281083,0.5631304,98824.0,98812.0,0.2023532]
["bitfinex-derivatives","BTCF0:USTF0",1738936281279,0.71252685,98826.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936281484,0.3608,98824.0,98810.0,0.17711505]
["bitfinex-derivatives","BTCF0:USTF0",1738936281784,0.71252685,98826.0,98817.0,0.2023419]
["bitfinex-derivatives","BTCF0:USTF0",1738936281979,0.71252685,98826.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936281980,0.71200684,98826.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936282191,0.00900684,98826.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936282489,0.3608,98834.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936282695,0.3608,98834.0,98828.0,0.202321]
["bitfinex-derivatives","BTCF0:USTF0",1738936282995,0.3608,98834.0,98830.0,0.2023168]
["bitfinex-derivatives","BTCF0:USTF0",1738936283194,0.3608,98834.0,98824.0,0.2023295]
["bitfinex-derivatives","BTCF0:USTF0",1738936283390,0.3608,98834.0,98825.0,0.2023267]
["bitfinex-derivatives","BTCF0:USTF0",1738936283695,0.3608,98834.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936283997,0.2023151,98832.0,98822.0,0.5631317]
["bitfinex-derivatives","BTCF0:USTF0",1738936284290,0.2023151,98832.0,98823.0,0.2023301]
["bitfinex-derivatives","BTCF0:USTF0",1738936284495,0.2023151,98832.0,98826.0,0.2023251]
["bitfinex-derivatives","BTCF0:USTF0",1738936285090,0.2023042,98837.0,98827.0,0.2023228]
["bitfinex-derivatives","BTCF0:USTF0",1738936285292,0.70696001,98838.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936285591,0.2023149,98832.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936285985,0.70696001,98838.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936286182,0.2023195,98829.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936286381,0.2023195,98829.0,98822.0,0.5631322]
["bitfinex-derivatives","BTCF0:USTF0",1738936287293,0.2023195,98829.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936287493,0.2023195,98829.0,98822.0,0.5631331]
["bitfinex-derivatives","BTCF0:USTF0",1738936287799,0.2023074,98835.0,98828.0,0.2023209]
["bitfinex-derivatives","BTCF0:USTF0",1738936287991,0.70692001,98838.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936288186,0.2023316,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936289089,0.3608,98823.0,98801.0,0.2023765]
["bitfinex-derivatives","BTCF0:USTF0",1738936289289,0.3608,98812.0,98800.0,0.17711505]
["bitfinex-derivatives","BTCF0:USTF0",1738936289600,0.3608,98812.0,98803.0,0.2023717]
["bitfinex-derivatives","BTCF0:USTF0",1738936289785,0.3608,98812.0,98800.0,0.17711505]
["bitfinex-derivatives","BTCF0:USTF0",1738936290400,0.3608,98803.0,98797.0,0.23936251]
["bitfinex-derivatives","BTCF0:USTF0",1738936290603,0.3608,98803.0,98802.0,0.18159993]
["bitfinex-derivatives","BTCF0:USTF0",1738936291393,0.00015185,98817.0,98810.0,0.202357]
["bitfinex-derivatives","BTCF0:USTF0",1738936291693,0.00015185,98817.0,98815.0,0.2023465]
["bitfinex-derivatives","BTCF0:USTF0",1738936291991,0.00015185,98817.0,98815.0,0.2023475]
["bitfinex-derivatives","BTCF0:USTF0",1738936292402,0.00015185,98817.0,98815.0,0.5631475]
["bitfinex-derivatives","BTCF0:USTF0",1738936293099,0.3608,98833.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936293398,0.3608,98833.0,98832.0,0.2023131]
["bitfinex-derivatives","BTCF0:USTF0",1738936293792,0.71112001,98849.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936293992,0.3608,98854.0,98852.0,0.2022705]
["bitfinex-derivatives","BTCF0:USTF0",1738936294498,0.00151827,98856.0,98843.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936294697,0.3608,98851.0,98843.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936295399,0.3608,98844.0,98843.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936297601,0.06524,98844.0,98820.0,0.00151776]
["bitfinex-derivatives","BTCF0:USTF0",1738936297899,0.3608,98834.0,98820.0,0.00151776]
["bitfinex-derivatives","BTCF0:USTF0",1738936298092,0.253,98833.0,98820.0,0.00151776]
["bitfinex-derivatives","BTCF0:USTF0",1738936299290,0.253,98833.0,98820.0,0.00351776]
["bitfinex-derivatives","BTCF0:USTF0",1738936300200,0.253,98833.0,98817.0,0.17875169]
["bitfinex-derivatives","BTCF0:USTF0",1738936300201,0.2023418,98818.0,98817.0,0.17875169]
["bitfinex-derivatives","BTCF0:USTF0",1738936300495,0.2023418,98818.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936300496,0.3608,98821.0,98784.0,0.2024099]
["bitfinex-derivatives","BTCF0:USTF0",1738936300798,0.3608,98821.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936300799,0.2023684,98805.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936300995,0.06524,98804.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936301190,0.06524,98804.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936301600,0.00015176,98813.0,98793.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936301793,0.2023542,98812.0,98793.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936302099,0.2023632,98808.0,98793.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936302290,0.2023708,98804.0,98802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936303109,0.2023708,98804.0,98802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936303499,0.376,98812.0,98802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936303700,0.376,98812.0,98802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738936303897,0.00015176,98813.0,98811.0,0.2023561]
["bitfinex-derivatives","BTCF0:USTF0",1738936305003,0.00015176,98813.0,98811.0,0.2113561]
["bitfinex-derivatives","BTCF0:USTF0",1738936306597,0.00015176,98813.0,98811.0,0.2193561]
["bitfinex-derivatives","BTCF0:USTF0",1738936307206,0.2022948,98841.0,98830.0,0.2023163]
["bitfinex-derivatives","BTCF0:USTF0",1738936307397,0.2022948,98841.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936307706,0.3483,98849.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936307906,0.2023098,98834.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936308202,0.2023102,98834.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936308412,0.2023324,98823.0,98820.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936309202,0.2023208,98829.0,98820.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936309417,0.2023235,98827.0,98820.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936309812,0.17711505,98830.0,98820.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936310110,0.563135,98822.0,98820.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936310405,0.20283061,98834.0,98820.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936310608,0.2023141,98832.0,98820.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936310809,0.2023061,98836.0,98823.0,0.2023313]
["bitfinex-derivatives","BTCF0:USTF0",1738936311000,0.2023061,98836.0,98824.0,0.5631282]
["bitfinex-derivatives","BTCF0:USTF0",1738936311405,0.2023145,98832.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936311814,0.20244948,98840.0,98824.0,0.5631278]
["bitfinex-derivatives","BTCF0:USTF0",1738936312105,0.2023003,98839.0,98824.0,0.5631278]
["bitfinex-derivatives","BTCF0:USTF0",1738936312303,0.2023094,98834.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936312508,0.2023133,98832.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936312707,0.2023046,98837.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936313405,0.2023046,98837.0,98826.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1738936314004,0.2023046,98837.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936314212,0.00015148,98840.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936315207,0.00015148,98840.0,98838.0,0.2022994]
["bitfinex-derivatives","BTCF0:USTF0",1738936315409,0.00015148,98840.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936315717,0.00015148,98840.0,98837.0,0.2023021]
["bitfinex-derivatives","BTCF0:USTF0",1738936316012,0.00015148,98840.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936316218,0.2023081,98835.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936316510,0.2023115,98833.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936316715,0.2023295,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936316922,0.2023339,98822.0,98820.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936317111,0.7259,98821.0,98820.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936317708,0.3608,98824.0,98820.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936317916,0.2023141,98832.0,98820.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936318117,0.00015148,98840.0,98838.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1738936318426,0.35095148,98848.0,98839.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1738936318715,0.2022728,98852.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936319112,0.2022749,98851.0,98838.0,0.5630998]
["bitfinex-derivatives","BTCF0:USTF0",1738936319711,0.71376001,98855.0,98842.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1738936319915,0.7132,98855.0,98843.0,0.2022886]
["bitfinex-derivatives","BTCF0:USTF0",1738936320107,0.7132,98855.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936320514,0.7132,98855.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936320715,0.36231827,98856.0,98842.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936320922,0.00151827,98856.0,98842.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936321113,0.00151827,98856.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936321712,0.00151827,98856.0,98842.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936321713,0.2022906,98843.0,98842.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936321912,0.5630906,98843.0,98842.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936322213,0.2022906,98843.0,98842.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936322515,0.2022904,98844.0,98842.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936322711,0.68952001,98850.0,98842.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936322913,0.689,98850.0,98842.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936323114,0.2022881,98845.0,98842.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936323717,0.68952001,98850.0,98842.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936323914,0.2022895,98844.0,98842.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936324814,0.0505758,98837.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936325013,0.2022986,98840.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936325014,0.2023498,98815.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936325215,0.2023498,98815.0,98789.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1738936325216,0.3734,98814.0,98789.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1738936325421,0.2023991,98790.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936325623,0.2023991,98790.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936325821,0.202405,98788.0,98766.0,0.5632482]
["bitfinex-derivatives","BTCF0:USTF0",1738936326022,0.2024161,98782.0,98779.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936326327,0.3608,98780.0,98779.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936326911,0.2024217,98779.0,98774.0,0.29958486]
["bitfinex-derivatives","BTCF0:USTF0",1738936327218,0.43856,98787.0,98774.0,0.29958486]
["bitfinex-derivatives","BTCF0:USTF0",1738936327622,0.2024177,98781.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936328124,0.3608,98780.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936328310,0.3608,98781.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936328512,0.3608,98781.0,98779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936328712,0.359,98786.0,98779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936328713,0.2024196,98780.0,98779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936328919,0.2024196,98780.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936329122,0.2024196,98780.0,98779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738936329626,0.2024196,98780.0,98779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936330117,0.2024381,98771.0,98770.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936330325,0.20245,98766.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936330711,0.2024525,98764.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936331021,0.2024605,98761.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936331223,0.3598,98760.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936331424,0.3598,98760.0,98749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738936332019,0.3598,98760.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936332331,0.3598,98760.0,98749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936332829,0.06516,98761.0,98749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936333016,0.35995184,98765.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936333727,0.002,98761.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936333927,0.002,98761.0,98760.0,0.2024606]
["bitfinex-derivatives","BTCF0:USTF0",1738936334315,0.00015184,98765.0,98760.0,0.2024606]
["bitfinex-derivatives","BTCF0:USTF0",1738936334515,0.00015184,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936335428,0.00015184,98765.0,98757.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738936335727,0.3608,98760.0,98757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936336026,0.3656,98759.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936336222,0.3608,98752.0,98734.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1738936336422,0.3608,98752.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936337128,0.2024814,98750.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936337430,0.06516,98749.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936337820,0.06516,98749.0,98697.0,0.00929756]
["bitfinex-derivatives","BTCF0:USTF0",1738936337821,0.3608,98740.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936338024,0.2566,98739.0,98714.0,0.2025536]
["bitfinex-derivatives","BTCF0:USTF0",1738936338420,0.2566,98739.0,98716.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738936338620,0.00015192,98736.0,98718.0,0.2025454]
["bitfinex-derivatives","BTCF0:USTF0",1738936338925,0.00015192,98736.0,98734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936339222,0.00015192,98736.0,98716.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738936339433,0.00015192,98736.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936339632,0.06516,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936339926,0.00015192,98736.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936340320,0.00015192,98736.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936340725,0.00015192,98736.0,98734.0,0.2025138]
["bitfinex-derivatives","BTCF0:USTF0",1738936341228,0.00015192,98736.0,98734.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1738936341432,0.202431,98775.0,98753.0,0.2024732]
["bitfinex-derivatives","BTCF0:USTF0",1738936341618,0.00151987,98777.0,98766.0,0.9240484]
["bitfinex-derivatives","BTCF0:USTF0",1738936341814,0.00151987,98777.0,98766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738936342013,0.00151987,98777.0,98750.0,0.17711505]
["bitfinex-derivatives","BTCF0:USTF0",1738936342014,0.35817232,98776.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936342227,0.2024703,98756.0,98734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738936342422,0.17711505,98760.0,98739.0,0.2025035]
["bitfinex-derivatives","BTCF0:USTF0",1738936342614,0.17711505,98760.0,98734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738936342615,0.6265,98766.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936343021,0.009,98767.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936343521,0.00015192,98771.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936343724,0.00015192,98771.0,98769.0,0.2024419]
["bitfinex-derivatives","BTCF0:USTF0",1738936344724,0.18105727,98785.0,98777.0,0.2024259]
["bitfinex-derivatives","BTCF0:USTF0",1738936344931,0.18105727,98785.0,98784.0,0.2024115]
["bitfinex-derivatives","BTCF0:USTF0",1738936345127,0.18105727,98785.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936345330,0.18105727,98785.0,98783.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1738936346949,0.00015192,98794.0,98777.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1738936346950,0.00015192,98794.0,98788.0,0.2024028]
["bitfinex-derivatives","BTCF0:USTF0",1738936347228,0.00015192,98794.0,98792.0,0.2023951]
["bitfinex-derivatives","BTCF0:USTF0",1738936347434,0.00015192,98794.0,98792.0,0.5631951]
["bitfinex-derivatives","BTCF0:USTF0",1738936348224,0.3596,98825.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936348423,0.2023529,98813.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936348740,0.17711505,98820.0,98794.0,0.2023891]
["bitfinex-derivatives","BTCF0:USTF0",1738936349029,0.17711505,98810.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936349234,0.17711505,98820.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936349426,0.3007089,98824.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936349732,0.00015177,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936349939,0.00015177,98811.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936350235,0.3608,98809.0,98793.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738936350436,0.00015177,98811.0,98793.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738936350641,0.2023782,98801.0,98792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738936350929,0.5631931,98793.0,98791.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936351137,0.2023808,98799.0,98791.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936351338,0.42332,98800.0,98791.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936351339,0.2023864,98797.0,98791.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936351721,0.2023864,98797.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936352121,0.2023864,98797.0,98791.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936352327,0.2023935,98793.0,98791.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936352923,0.6256999,98800.0,98792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936353434,0.3582,98800.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936353634,0.53843506,98803.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936353838,0.2023793,98800.0,98791.0,0.00415184]
["bitfinex-derivatives","BTCF0:USTF0",1738936354031,0.2023793,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936354227,0.17711505,98803.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936354427,0.17711505,98803.0,98801.0,0.2023751]
["bitfinex-derivatives","BTCF0:USTF0",1738936354634,0.2023607,98809.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936354827,0.2023797,98800.0,98793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936355535,0.2023673,98806.0,98793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936355737,0.2662,98809.0,98801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936355933,0.2023727,98803.0,98801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936356133,0.2662,98809.0,98793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936356334,0.06512,98808.0,98793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738936356540,0.06512,98808.0,98793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738936356843,0.06512,98808.0,98801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936357537,0.91373506,98810.0,98809.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1738936357538,0.00052001,98810.0,98809.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1738936357738,0.00015177,98811.0,98809.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1738936357941,0.00015177,98811.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936358138,0.00015177,98811.0,98807.0,0.5631628]
["bitfinex-derivatives","BTCF0:USTF0",1738936358438,0.00015177,98811.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936358845,0.00015177,98811.0,98809.0,0.2023585]
["bitfinex-derivatives","BTCF0:USTF0",1738936360440,0.00015177,98811.0,98809.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1738936361035,0.00015177,98811.0,98809.0,0.2023585]
["bitfinex-derivatives","BTCF0:USTF0",1738936361241,0.3595,98832.0,98809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738936361451,0.3595,98832.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936361743,0.3595,98832.0,98824.0,0.5631289]
["bitfinex-derivatives","BTCF0:USTF0",1738936362451,0.36882296,98832.0,98824.0,0.5631289]
["bitfinex-derivatives","BTCF0:USTF0",1738936363635,0.00932296,98832.0,98824.0,0.5631289]
["bitfinex-derivatives","BTCF0:USTF0",1738936363846,0.005,98832.0,98824.0,0.5631289]
["bitfinex-derivatives","BTCF0:USTF0",1738936364442,0.2023065,98836.0,98824.0,0.5631289]
["bitfinex-derivatives","BTCF0:USTF0",1738936364648,0.005,98832.0,98824.0,0.5631289]
["bitfinex-derivatives","BTCF0:USTF0",1738936364853,0.2023164,98831.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936365052,0.2023254,98827.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936365250,0.2023281,98825.0,98818.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936365446,0.3608,98830.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936365447,0.3608,98819.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936365641,0.3608,98803.0,98778.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1738936365841,0.2023946,98793.0,98778.0,0.8162229]
["bitfinex-derivatives","BTCF0:USTF0",1738936366055,0.2023946,98793.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936366351,0.3608,98798.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936366551,0.2023696,98805.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936366850,0.00015184,98802.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936367050,0.00015184,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936367250,0.00015184,98802.0,98794.0,0.5631896]
["bitfinex-derivatives","BTCF0:USTF0",1738936367754,0.00015184,98802.0,98787.0,0.2024041]
["bitfinex-derivatives","BTCF0:USTF0",1738936368051,0.00015184,98802.0,98788.0,0.2024028]
["bitfinex-derivatives","BTCF0:USTF0",1738936368353,0.00815184,98802.0,98790.0,0.202398]
["bitfinex-derivatives","BTCF0:USTF0",1738936368558,0.2023775,98801.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936368850,0.00015184,98802.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936369056,0.00115184,98802.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936369642,0.2023793,98800.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936370457,0.00015184,98802.0,98796.0,0.5631867]
["bitfinex-derivatives","BTCF0:USTF0",1738936370650,0.00115184,98802.0,98796.0,0.5631867]
["bitfinex-derivatives","BTCF0:USTF0",1738936371052,0.00115184,98802.0,98796.0,0.5711867]
["bitfinex-derivatives","BTCF0:USTF0",1738936371249,0.00015184,98802.0,98796.0,0.5711867]
["bitfinex-derivatives","BTCF0:USTF0",1738936371455,0.001,98800.0,98796.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738936371854,0.2033788,98800.0,98796.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738936372056,0.2023849,98797.0,98796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738936372261,0.2023849,98797.0,98796.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738936372565,0.00115184,98802.0,98796.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738936372954,0.2023799,98800.0,98796.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738936373155,0.2023818,98799.0,98796.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738936373362,0.2023839,98798.0,98796.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738936374970,0.2023839,98798.0,98796.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738936375172,0.2023839,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936375360,0.00968796,98802.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936375361,0.001,98800.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936375665,0.001,98800.0,98796.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738936375666,0.001,98800.0,98796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738936375867,0.2023849,98797.0,98796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738936376165,0.2023849,98797.0,98796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936376368,0.2023849,98797.0,98796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738936376758,0.00942741,98802.0,98796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936376759,0.00015184,98802.0,98796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936376968,0.00015184,98802.0,98798.0,0.2023827]
["bitfinex-derivatives","BTCF0:USTF0",1738936377271,0.00015184,98802.0,98799.0,0.2023801]
["bitfinex-derivatives","BTCF0:USTF0",1738936377675,0.00015184,98802.0,98796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738936378380,0.15129863,98800.0,98796.0,0.5671861]
["bitfinex-derivatives","BTCF0:USTF0",1738936378671,0.15129863,98800.0,98797.0,0.2023845]
["bitfinex-derivatives","BTCF0:USTF0",1738936378870,0.15129863,98800.0,98799.0,0.2023808]
["bitfinex-derivatives","BTCF0:USTF0",1738936379964,0.15129863,98800.0,98796.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738936380163,0.15129863,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936380364,0.15129863,98800.0,98799.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738936381074,0.15229863,98800.0,98799.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738936381370,0.001,98800.0,98799.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738936381879,0.001,98800.0,98799.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738936382670,0.00015184,98802.0,98800.0,0.2023787]
["bitfinex-derivatives","BTCF0:USTF0",1738936384868,0.00015184,98802.0,98799.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738936384869,0.15129863,98823.0,98799.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738936385065,0.2023337,98822.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936386368,0.15129863,98823.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936386769,0.2023395,98820.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936386977,0.15129863,98823.0,98815.0,0.202346]
["bitfinex-derivatives","BTCF0:USTF0",1738936387180,0.35363083,98823.0,98815.0,0.202346]
["bitfinex-derivatives","BTCF0:USTF0",1738936387664,0.15129863,98823.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936387869,0.2023541,98812.0,98811.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936389381,0.2023541,98812.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936389382,0.065,98812.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936389573,0.2023633,98808.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936389774,0.17711505,98810.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936390078,0.17711505,98800.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936390273,0.2023763,98802.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936390676,0.11810575,98800.0,98786.0,0.2024058]
["bitfinex-derivatives","BTCF0:USTF0",1738936391180,0.00015184,98803.0,98792.0,0.202394]
["bitfinex-derivatives","BTCF0:USTF0",1738936391785,0.00015184,98803.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936391786,0.18105727,98793.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936391983,0.18105727,98793.0,98785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738936392281,0.18105727,98793.0,98785.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738936392578,0.18105727,98793.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936392978,0.18805727,98793.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936393283,0.18805727,98793.0,98785.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738936393576,0.18805727,98793.0,98785.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1738936393780,0.18205727,98793.0,98792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936394181,0.18205727,98793.0,98792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738936394375,0.38445027,98793.0,98792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738936394682,0.38445027,98793.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936394683,0.0506037,98783.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936394878,0.3608,98760.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936395179,0.17731698,98762.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936395373,0.3832,98759.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936396378,0.3832,98759.0,98752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738936396576,0.3832,98759.0,98752.0,0.5652763]
["bitfinex-derivatives","BTCF0:USTF0",1738936397079,0.3842,98759.0,98752.0,0.5812763]
["bitfinex-derivatives","BTCF0:USTF0",1738936397279,0.3608,98753.0,98731.0,0.29978486]
["bitfinex-derivatives","BTCF0:USTF0",1738936397477,0.3608,98732.0,98731.0,0.29858486]
["bitfinex-derivatives","BTCF0:USTF0",1738936398279,0.3608,98732.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738936398280,0.3608,98732.0,98700.0,0.39858486]
["bitfinex-derivatives","BTCF0:USTF0",1738936398475,0.2025401,98722.0,98700.0,0.39858486]
["bitfinex-derivatives","BTCF0:USTF0",1738936398684,0.2025401,98722.0,98708.0,0.2025666]
["bitfinex-derivatives","BTCF0:USTF0",1738936398882,0.3608,98717.0,98708.0,0.2025666]
["bitfinex-derivatives","BTCF0:USTF0",1738936399283,0.2025483,98718.0,98705.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936399582,0.563335,98724.0,98710.0,0.2025612]
["bitfinex-derivatives","BTCF0:USTF0",1738936399882,0.3608,98724.0,98705.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936400080,0.009,98722.0,98705.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936400282,0.2025492,98717.0,98706.0,0.2025706]
["bitfinex-derivatives","BTCF0:USTF0",1738936400478,0.018,98722.0,98714.0,0.2025542]
["bitfinex-derivatives","BTCF0:USTF0",1738936400678,0.018,98722.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936400876,0.018,98722.0,98705.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936400877,0.2025548,98715.0,98705.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936401077,0.2205398,98722.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936401277,0.2205398,98722.0,98714.0,0.2025532]
["bitfinex-derivatives","BTCF0:USTF0",1738936401873,0.2115398,98722.0,98714.0,0.2025532]
["bitfinex-derivatives","BTCF0:USTF0",1738936402078,0.008,98718.0,98714.0,0.2025532]
["bitfinex-derivatives","BTCF0:USTF0",1738936402586,0.008,98718.0,98716.0,0.2025488]
["bitfinex-derivatives","BTCF0:USTF0",1738936402985,0.008,98718.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936403175,0.17731698,98720.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936403375,0.17731698,98720.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936403583,0.2025611,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936404077,0.2115472,98718.0,98710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738936404278,0.2115472,98718.0,98717.0,0.2025488]
["bitfinex-derivatives","BTCF0:USTF0",1738936404279,0.009,98718.0,98717.0,0.2025488]
["bitfinex-derivatives","BTCF0:USTF0",1738936404483,0.009,98718.0,98710.0,0.5643627]
["bitfinex-derivatives","BTCF0:USTF0",1738936404691,0.009,98718.0,98710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738936404895,0.018,98718.0,98712.0,0.2025581]
["bitfinex-derivatives","BTCF0:USTF0",1738936405187,0.018,98718.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936405388,0.2025617,98711.0,98707.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1738936406090,0.2025617,98711.0,98710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936406384,0.001,98718.0,98710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936406591,0.005,98711.0,98710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936406778,0.005,98711.0,98707.0,0.5716686]
["bitfinex-derivatives","BTCF0:USTF0",1738936406779,0.01,98711.0,98707.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1738936406975,0.01,98711.0,98708.0,0.2025666]
["bitfinex-derivatives","BTCF0:USTF0",1738936407286,0.005,98711.0,98709.0,0.2025646]
["bitfinex-derivatives","BTCF0:USTF0",1738936407488,0.005,98711.0,98710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936407690,0.006,98711.0,98710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738936408389,0.001,98711.0,98710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738936408594,0.002,98711.0,98710.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738936408887,0.001,98711.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936409091,0.00015193,98726.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936409092,0.00015193,98726.0,98710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738936409287,0.2024797,98751.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936409490,0.00052001,98759.0,98751.0,0.202479]
["bitfinex-derivatives","BTCF0:USTF0",1738936409690,0.2024719,98755.0,98751.0,0.202479]
["bitfinex-derivatives","BTCF0:USTF0",1738936409993,0.2024979,98742.0,98741.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738936410186,0.2024818,98750.0,98727.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1738936410387,0.2024818,98750.0,98727.0,0.73106856]
["bitfinex-derivatives","BTCF0:USTF0",1738936410593,0.00151968,98752.0,98737.0,0.202506]
["bitfinex-derivatives","BTCF0:USTF0",1738936410779,0.00015193,98748.0,98737.0,0.202506]
["bitfinex-derivatives","BTCF0:USTF0",1738936411184,0.00015193,98748.0,98730.0,0.17731698]
["bitfinex-derivatives","BTCF0:USTF0",1738936411394,0.00015193,98748.0,98731.0,0.2025184]
["bitfinex-derivatives","BTCF0:USTF0",1738936411595,0.00015193,98748.0,98744.0,0.2024929]
["bitfinex-derivatives","BTCF0:USTF0",1738936411989,0.00115193,98748.0,98744.0,0.2024929]
["bitfinex-derivatives","BTCF0:USTF0",1738936412190,0.00115193,98748.0,98737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738936412388,0.2024893,98746.0,98737.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1738936412896,0.2024893,98746.0,98737.0,0.2025059]
["bitfinex-derivatives","BTCF0:USTF0",1738936413089,0.00615193,98748.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936413286,0.00615193,98748.0,98745.0,0.2024907]
["bitfinex-derivatives","BTCF0:USTF0",1738936413898,0.00615193,98748.0,98747.0,0.2024872]
["bitfinex-derivatives","BTCF0:USTF0",1738936414094,0.00615193,98748.0,98747.0,0.5632872]
["bitfinex-derivatives","BTCF0:USTF0",1738936415191,0.00815193,98748.0,98747.0,0.5632872]
["bitfinex-derivatives","BTCF0:USTF0",1738936415695,0.00115193,98748.0,98747.0,0.2114872]
["bitfinex-derivatives","BTCF0:USTF0",1738936415895,0.01015193,98748.0,98747.0,0.2124872]
["bitfinex-derivatives","BTCF0:USTF0",1738936416790,0.00115193,98748.0,98747.0,0.2114872]
["bitfinex-derivatives","BTCF0:USTF0",1738936417095,0.01015193,98748.0,98747.0,0.2124872]
["bitfinex-derivatives","BTCF0:USTF0",1738936417886,0.00915193,98748.0,98747.0,0.2034872]
["bitfinex-derivatives","BTCF0:USTF0",1738936418092,0.01015193,98748.0,98747.0,0.2124872]
["bitfinex-derivatives","BTCF0:USTF0",1738936418495,0.00915193,98748.0,98747.0,0.2034872]
["bitfinex-derivatives","BTCF0:USTF0",1738936418692,0.01015193,98748.0,98747.0,0.2124872]
["bitfinex-derivatives","BTCF0:USTF0",1738936419293,0.01015193,98748.0,98747.0,0.2114872]
["bitfinex-derivatives","BTCF0:USTF0",1738936419493,0.56543703,98748.0,98747.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936420199,0.36295193,98748.0,98747.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936420399,0.37259434,98748.0,98747.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936420597,0.57507944,98748.0,98747.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936420801,0.58107944,98748.0,98747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738936421308,0.57407944,98748.0,98747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738936422405,0.57407944,98748.0,98747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936422596,0.57307944,98748.0,98747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936424603,0.37059434,98748.0,98747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738936424806,0.00979434,98748.0,98747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738936425301,0.00979434,98748.0,98747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738936425507,0.00015193,98748.0,98747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738936425801,0.00015193,98748.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936426902,0.00115193,98748.0,98747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738936427106,0.00115193,98748.0,98747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738936427309,0.00115193,98748.0,98747.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738936427497,0.18105727,98777.0,98763.0,0.2024544]
["bitfinex-derivatives","BTCF0:USTF0",1738936427697,0.15138717,98765.0,98763.0,0.5632544]
["bitfinex-derivatives","BTCF0:USTF0",1738936427898,0.15138717,98765.0,98763.0,1.2632544]
["bitfinex-derivatives","BTCF0:USTF0",1738936428502,0.15138717,98765.0,98763.0,0.5632544]
["bitfinex-derivatives","BTCF0:USTF0",1738936429017,0.15238717,98765.0,98763.0,0.5722544]
["bitfinex-derivatives","BTCF0:USTF0",1738936429907,0.15238717,98765.0,98763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936430212,0.3608,98764.0,98763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936430908,0.7195,98764.0,98763.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936431115,0.9757,98764.0,98763.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738936431610,0.9767,98764.0,98763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738936431999,0.9757,98764.0,98763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738936432199,0.9757,98764.0,98763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738936432615,0.2024628,98759.0,98754.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936432811,0.3608,98755.0,98754.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936434216,0.3618,98755.0,98754.0,0.00615193]
["bitfinex-derivatives","BTCF0:USTF0",1738936434813,0.3628,98755.0,98754.0,0.01115193]
["bitfinex-derivatives","BTCF0:USTF0",1738936435406,0.5652708,98755.0,98754.0,0.01115193]
["bitfinex-derivatives","BTCF0:USTF0",1738936435811,0.2024866,98748.0,98741.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1738936436012,0.3608,98746.0,98741.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1738936436916,0.2024962,98743.0,98741.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1738936437116,0.2024962,98743.0,98741.0,0.00351908]
["bitfinex-derivatives","BTCF0:USTF0",1738936438209,0.2034962,98743.0,98741.0,0.00351908]
["bitfinex-derivatives","BTCF0:USTF0",1738936438420,0.001,98743.0,98741.0,0.00351908]
["bitfinex-derivatives","BTCF0:USTF0",1738936439014,0.18105727,98742.0,98741.0,0.00351908]
["bitfinex-derivatives","BTCF0:USTF0",1738936440311,0.18205727,98742.0,98741.0,0.00351908]
["bitfinex-derivatives","BTCF0:USTF0",1738936440511,0.18205727,98742.0,98741.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1738936440512,0.18305727,98742.0,98741.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1738936441115,0.18305727,98742.0,98741.0,0.20401858]
["bitfinex-derivatives","BTCF0:USTF0",1738936442522,1e-08,98753.0,98752.0,0.2024769]
["bitfinex-derivatives","BTCF0:USTF0",1738936442713,0.2024125,98784.0,98754.0,0.0506178]
["bitfinex-derivatives","BTCF0:USTF0",1738936442916,0.2024144,98783.0,98774.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1738936443115,0.2024144,98783.0,98777.0,0.2024244]
["bitfinex-derivatives","BTCF0:USTF0",1738936443315,0.2024144,98783.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936443518,0.11819549,98780.0,98775.0,0.2024287]
["bitfinex-derivatives","BTCF0:USTF0",1738936443723,0.36678028,98785.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936443724,0.36678028,98785.0,98777.0,0.2024243]
["bitfinex-derivatives","BTCF0:USTF0",1738936443922,0.009,98784.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936444124,0.009,98784.0,98782.0,0.2024145]
["bitfinex-derivatives","BTCF0:USTF0",1738936445414,0.009,98784.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936445617,0.20242,98780.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936445822,0.009,98784.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936446027,0.2024093,98785.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936446230,0.005,98780.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936446438,0.005,98780.0,98779.0,0.2024211]
["bitfinex-derivatives","BTCF0:USTF0",1738936446729,0.005,98780.0,98779.0,0.5632211]
["bitfinex-derivatives","BTCF0:USTF0",1738936447125,0.004,98784.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936447323,0.011,98784.0,98783.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1738936447530,0.007,98784.0,98783.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1738936448125,0.00167101,98786.0,98785.0,0.2024093]
["bitfinex-derivatives","BTCF0:USTF0",1738936448330,0.00167101,98786.0,98785.0,0.5632093]
["bitfinex-derivatives","BTCF0:USTF0",1738936448521,1.0029,98816.0,98809.0,0.2023594]
["bitfinex-derivatives","BTCF0:USTF0",1738936448728,0.2023496,98815.0,98810.0,0.2023568]
["bitfinex-derivatives","BTCF0:USTF0",1738936449030,1.0029,98816.0,98809.0,0.2023592]
["bitfinex-derivatives","BTCF0:USTF0",1738936449031,1.00342001,98816.0,98809.0,0.2023592]
["bitfinex-derivatives","BTCF0:USTF0",1738936449234,1.01237819,98816.0,98809.0,0.2023592]
["bitfinex-derivatives","BTCF0:USTF0",1738936449728,0.38507819,98816.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936449923,0.008,98815.0,98814.0,0.2023491]
["bitfinex-derivatives","BTCF0:USTF0",1738936450123,0.017,98815.0,98814.0,0.2023491]
["bitfinex-derivatives","BTCF0:USTF0",1738936450323,0.009,98815.0,98814.0,0.2023491]
["bitfinex-derivatives","BTCF0:USTF0",1738936450727,0.009,98815.0,98810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936450925,0.38507819,98816.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936451222,0.008,98815.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936451534,0.3809,98815.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936451832,0.7417,98815.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936452422,0.3809,98815.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936452624,0.3899,98815.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936452818,0.3899,98815.0,98814.0,0.2033499]
["bitfinex-derivatives","BTCF0:USTF0",1738936453026,0.3819,98815.0,98814.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1738936453326,0.3729,98815.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936453524,0.3819,98815.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936453726,0.3909,98815.0,98814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936454325,0.009,98815.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936455431,0.11819549,98824.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936455746,0.001,98815.0,98803.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936455933,0.2023689,98805.0,98803.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936456129,0.2023689,98805.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936456130,0.45762,98804.0,98780.0,0.00151847]
["bitfinex-derivatives","BTCF0:USTF0",1738936456438,0.11819549,98790.0,98782.0,0.2024151]
["bitfinex-derivatives","BTCF0:USTF0",1738936456630,0.11819549,98790.0,98781.0,0.2024166]
["bitfinex-derivatives","BTCF0:USTF0",1738936456830,0.2024041,98788.0,98781.0,0.2024166]
["bitfinex-derivatives","BTCF0:USTF0",1738936457028,0.11819549,98790.0,98780.0,0.00151847]
["bitfinex-derivatives","BTCF0:USTF0",1738936457029,0.3608,98793.0,98780.0,0.00151847]
["bitfinex-derivatives","BTCF0:USTF0",1738936457334,0.3608,98793.0,98785.0,0.2024074]
["bitfinex-derivatives","BTCF0:USTF0",1738936457635,0.3608,98793.0,98786.0,0.202407]
["bitfinex-derivatives","BTCF0:USTF0",1738936457835,0.36095162,98794.0,98780.0,0.20493777]
["bitfinex-derivatives","BTCF0:USTF0",1738936458035,0.009,98788.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936458430,0.2024052,98787.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936458729,0.3608,98785.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936459243,0.3608,98785.0,98781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936459623,0.3608,98785.0,98782.0,0.2024154]
["bitfinex-derivatives","BTCF0:USTF0",1738936459827,0.009,98788.0,98782.0,0.2024154]
["bitfinex-derivatives","BTCF0:USTF0",1738936460028,0.32059309,98791.0,98782.0,0.2024154]
["bitfinex-derivatives","BTCF0:USTF0",1738936460531,0.00015162,98794.0,98781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738936460833,0.00015162,98794.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738936461032,0.3608,98793.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738936461224,0.2024029,98789.0,98782.0,0.2054148]
["bitfinex-derivatives","BTCF0:USTF0",1738936461532,0.3608,98787.0,98783.0,0.202413]
["bitfinex-derivatives","BTCF0:USTF0",1738936461734,0.00015162,98794.0,98790.0,0.2023983]
["bitfinex-derivatives","BTCF0:USTF0",1738936462039,0.00015162,98794.0,98793.0,0.2023929]
["bitfinex-derivatives","BTCF0:USTF0",1738936462330,0.36095162,98794.0,98793.0,0.2023929]
["bitfinex-derivatives","BTCF0:USTF0",1738936462541,0.001,98791.0,98787.0,0.2024044]
["bitfinex-derivatives","BTCF0:USTF0",1738936463032,0.36547163,98794.0,98780.0,0.2024187]
["bitfinex-derivatives","BTCF0:USTF0",1738936463336,0.2024014,98789.0,98783.0,0.2024129]
["bitfinex-derivatives","BTCF0:USTF0",1738936464529,0.11819549,98790.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936464530,0.2024098,98785.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936464734,0.5632098,98785.0,98777.0,0.5632255]
["bitfinex-derivatives","BTCF0:USTF0",1738936465135,0.2024098,98785.0,98777.0,0.5632255]
["bitfinex-derivatives","BTCF0:USTF0",1738936465331,0.001,98789.0,98788.0,0.2024031]
["bitfinex-derivatives","BTCF0:USTF0",1738936465535,0.3918,98819.0,98795.0,0.0505968]
["bitfinex-derivatives","BTCF0:USTF0",1738936465735,0.3918,98819.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936465937,0.3918,98819.0,98816.0,0.2023445]
["bitfinex-derivatives","BTCF0:USTF0",1738936466139,0.5941408,98819.0,98809.0,0.2023582]
["bitfinex-derivatives","BTCF0:USTF0",1738936466336,0.5941408,98819.0,98811.0,0.2023559]
["bitfinex-derivatives","BTCF0:USTF0",1738936466539,0.2023464,98816.0,98807.0,0.2023633]
["bitfinex-derivatives","BTCF0:USTF0",1738936466843,0.2023464,98816.0,98808.0,0.2023613]
["bitfinex-derivatives","BTCF0:USTF0",1738936467432,0.3918,98819.0,98808.0,0.2023613]
["bitfinex-derivatives","BTCF0:USTF0",1738936467640,0.3608,98812.0,98808.0,0.2023613]
["bitfinex-derivatives","BTCF0:USTF0",1738936468438,0.3608,98812.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936468634,0.006,98816.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936468833,0.006,98816.0,98814.0,0.2023481]
["bitfinex-derivatives","BTCF0:USTF0",1738936469136,0.2023622,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936469343,0.2023663,98806.0,98805.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936469639,0.2024026,98789.0,98774.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1738936469831,0.3608,98788.0,98774.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1738936470038,0.42544,98796.0,98774.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1738936470234,0.42544,98796.0,98795.0,0.2023888]
["bitfinex-derivatives","BTCF0:USTF0",1738936470537,0.42544,98796.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936470733,0.42544,98796.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936470941,0.00939926,98804.0,98799.0,0.2023806]
["bitfinex-derivatives","BTCF0:USTF0",1738936471130,0.00015185,98805.0,98787.0,0.2024033]
["bitfinex-derivatives","BTCF0:USTF0",1738936471438,0.004,98796.0,98795.0,0.2023888]
["bitfinex-derivatives","BTCF0:USTF0",1738936472238,0.004,98796.0,98795.0,0.5631888]
["bitfinex-derivatives","BTCF0:USTF0",1738936473443,0.00015185,98805.0,98804.0,0.2023704]
["bitfinex-derivatives","BTCF0:USTF0",1738936474742,0.00015185,98805.0,98804.0,0.2043704]
["bitfinex-derivatives","BTCF0:USTF0",1738936475051,0.00015185,98805.0,98804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936476245,0.00215185,98805.0,98804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936476445,0.00215185,98805.0,98804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936477056,0.00015185,98805.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936477351,0.00015185,98805.0,98791.0,0.202396]
["bitfinex-derivatives","BTCF0:USTF0",1738936477554,0.11819549,98801.0,98791.0,0.202396]
["bitfinex-derivatives","BTCF0:USTF0",1738936477745,0.3608,98798.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936478153,0.202385,98797.0,98788.0,0.2024027]
["bitfinex-derivatives","BTCF0:USTF0",1738936478951,0.3608,98798.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936479139,0.2023851,98797.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936479340,0.3608,98789.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936479544,0.11819549,98800.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936479753,0.2023888,98796.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936479945,0.3608,98792.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936480347,0.2024052,98787.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936480649,0.2024052,98787.0,98786.0,0.00315185]
["bitfinex-derivatives","BTCF0:USTF0",1738936481456,0.2024052,98787.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936481652,0.2024052,98787.0,98786.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1738936482258,0.3685,98791.0,98787.0,0.2024041]
["bitfinex-derivatives","BTCF0:USTF0",1738936482452,0.3685,98791.0,98789.0,0.2024008]
["bitfinex-derivatives","BTCF0:USTF0",1738936482656,0.3685,98791.0,98786.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1738936482857,0.5632052,98787.0,98786.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1738936483057,0.5632052,98787.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936483355,0.5632052,98787.0,98786.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738936483763,0.5632052,98787.0,98786.0,0.00315185]
["bitfinex-derivatives","BTCF0:USTF0",1738936484152,0.3608,98787.0,98766.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1738936484352,0.2024381,98771.0,98763.0,0.2024542]
["bitfinex-derivatives","BTCF0:USTF0",1738936484547,0.2024381,98771.0,98764.0,0.2024523]
["bitfinex-derivatives","BTCF0:USTF0",1738936484957,0.5632421,98769.0,98752.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738936485457,0.5632421,98769.0,98759.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936486062,0.5632421,98769.0,98768.0,0.00251848]
["bitfinex-derivatives","BTCF0:USTF0",1738936486853,0.6368021,98769.0,98768.0,0.00251848]
["bitfinex-derivatives","BTCF0:USTF0",1738936487149,0.6368021,98769.0,98768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936487353,0.6368021,98769.0,98759.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936487354,0.2024605,98760.0,98759.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936487557,0.5632605,98760.0,98759.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738936488659,0.3608,98760.0,98737.0,0.17774109]
["bitfinex-derivatives","BTCF0:USTF0",1738936488859,0.5633051,98739.0,98737.0,0.17774109]
["bitfinex-derivatives","BTCF0:USTF0",1738936489554,0.3608,98739.0,98721.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1738936489961,0.3608,98739.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936490353,0.3678,98739.0,98737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936490850,0.3608,98739.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936491050,0.3618,98739.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936491763,0.3628,98739.0,98729.0,0.2025229]
["bitfinex-derivatives","BTCF0:USTF0",1738936491963,0.3628,98739.0,98733.0,0.2025139]
["bitfinex-derivatives","BTCF0:USTF0",1738936492556,0.3748,98739.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936493061,0.5773043,98739.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936493269,0.2025114,98736.0,98721.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936493462,0.2025143,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936494751,0.38144656,98739.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936495157,0.2025132,98735.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936495358,0.3676,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936495563,0.3676,98734.0,98723.0,0.00151932]
["bitfinex-derivatives","BTCF0:USTF0",1738936495871,0.11819549,98733.0,98723.0,0.00151932]
["bitfinex-derivatives","BTCF0:USTF0",1738936496365,0.11819549,98733.0,98728.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1738936496560,0.11819549,98733.0,98723.0,0.00151932]
["bitfinex-derivatives","BTCF0:USTF0",1738936497158,0.11819549,98733.0,98728.0,0.2025256]
["bitfinex-derivatives","BTCF0:USTF0",1738936497352,0.009,98734.0,98728.0,0.2025256]
["bitfinex-derivatives","BTCF0:USTF0",1738936497561,0.009,98733.0,98728.0,0.2025256]
["bitfinex-derivatives","BTCF0:USTF0",1738936498158,0.009,98733.0,98731.0,0.2025187]
["bitfinex-derivatives","BTCF0:USTF0",1738936498361,0.018,98733.0,98731.0,0.2025187]
["bitfinex-derivatives","BTCF0:USTF0",1738936498665,0.018,98733.0,98723.0,0.00151932]
["bitfinex-derivatives","BTCF0:USTF0",1738936498666,0.2025203,98731.0,98723.0,0.00151932]
["bitfinex-derivatives","BTCF0:USTF0",1738936498862,0.2025292,98727.0,98721.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936499063,0.2025292,98727.0,98677.0,0.0506576]
["bitfinex-derivatives","BTCF0:USTF0",1738936499064,0.2025802,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738936499266,0.78612,98701.0,98673.0,0.29858486]
["bitfinex-derivatives","BTCF0:USTF0",1738936499455,0.3608,98689.0,98674.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738936499657,0.3608,98689.0,98673.0,0.29858486]
["bitfinex-derivatives","BTCF0:USTF0",1738936499859,0.3608,98689.0,98687.0,0.2026096]
["bitfinex-derivatives","BTCF0:USTF0",1738936500060,0.00015193,98698.0,98686.0,0.0506526]
["bitfinex-derivatives","BTCF0:USTF0",1738936500260,0.00015193,98698.0,98689.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1738936500470,0.00015193,98698.0,98696.0,0.2025902]
["bitfinex-derivatives","BTCF0:USTF0",1738936501661,0.3608,98697.0,98696.0,0.2025902]
["bitfinex-derivatives","BTCF0:USTF0",1738936502068,0.00015193,98698.0,98696.0,0.2025902]
["bitfinex-derivatives","BTCF0:USTF0",1738936502865,0.00515193,98698.0,98696.0,0.2035902]
["bitfinex-derivatives","BTCF0:USTF0",1738936504261,0.00615193,98698.0,98696.0,0.2035902]
["bitfinex-derivatives","BTCF0:USTF0",1738936504871,0.00115193,98698.0,98696.0,0.2025902]
["bitfinex-derivatives","BTCF0:USTF0",1738936505170,0.00215193,98698.0,98696.0,0.2075902]
["bitfinex-derivatives","BTCF0:USTF0",1738936506173,0.3608,98716.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936506368,0.3608,98716.0,98715.0,0.2025527]
["bitfinex-derivatives","BTCF0:USTF0",1738936507268,0.3608,98725.0,98720.0,0.2025424]
["bitfinex-derivatives","BTCF0:USTF0",1738936507469,0.36095193,98725.0,98720.0,0.2025424]
["bitfinex-derivatives","BTCF0:USTF0",1738936508382,0.00015193,98725.0,98724.0,0.2025342]
["bitfinex-derivatives","BTCF0:USTF0",1738936508677,0.3608,98746.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936508871,0.11819549,98750.0,98745.0,0.2024911]
["bitfinex-derivatives","BTCF0:USTF0",1738936509069,0.11971525,98760.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936509275,0.11819549,98750.0,98749.0,0.2024829]
["bitfinex-derivatives","BTCF0:USTF0",1738936509477,0.11971525,98760.0,98732.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738936509774,0.11971525,98760.0,98759.0,0.2024624]
["bitfinex-derivatives","BTCF0:USTF0",1738936509971,0.00151976,98760.0,98759.0,0.2024624]
["bitfinex-derivatives","BTCF0:USTF0",1738936511169,0.00151976,98760.0,98759.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1738936512278,0.00151976,98760.0,98759.0,0.2104624]
["bitfinex-derivatives","BTCF0:USTF0",1738936512866,0.00151976,98760.0,98759.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1738936513074,0.00651976,98760.0,98759.0,0.2074624]
["bitfinex-derivatives","BTCF0:USTF0",1738936513374,0.00651976,98760.0,98759.0,0.2044624]
["bitfinex-derivatives","BTCF0:USTF0",1738936514078,0.01251976,98760.0,98759.0,0.2044624]
["bitfinex-derivatives","BTCF0:USTF0",1738936514474,0.00651976,98760.0,98759.0,0.2034624]
["bitfinex-derivatives","BTCF0:USTF0",1738936514677,0.00651976,98760.0,98759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936515074,0.21298016,98760.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936515276,0.21298016,98760.0,98734.0,0.2025126]
["bitfinex-derivatives","BTCF0:USTF0",1738936515277,0.32007828,98760.0,98734.0,0.2025126]
["bitfinex-derivatives","BTCF0:USTF0",1738936515472,0.32007828,98760.0,98730.0,0.17774109]
["bitfinex-derivatives","BTCF0:USTF0",1738936515473,0.3608,98738.0,98730.0,0.17774109]
["bitfinex-derivatives","BTCF0:USTF0",1738936515785,1.0513,98737.0,98700.0,0.2025827]
["bitfinex-derivatives","BTCF0:USTF0",1738936515984,0.3608,98715.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936516289,0.3608,98715.0,98700.0,0.11819549]
["bitfinex-derivatives","BTCF0:USTF0",1738936516492,0.3608,98715.0,98713.0,0.2025566]
["bitfinex-derivatives","BTCF0:USTF0",1738936517082,0.3608,98714.0,98713.0,0.2025568]
["bitfinex-derivatives","BTCF0:USTF0",1738936517987,0.3608,98714.0,98705.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936518187,0.3608,98706.0,98705.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936519182,0.00015193,98724.0,98705.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936519383,0.00015193,98724.0,98723.0,0.2025362]
["bitfinex-derivatives","BTCF0:USTF0",1738936519891,0.9944,98759.0,98723.0,0.2025362]
["bitfinex-derivatives","BTCF0:USTF0",1738936519892,0.3608,98744.0,98723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738936520091,0.3608,98749.0,98723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738936520292,0.2024987,98742.0,98724.0,0.2025341]
["bitfinex-derivatives","BTCF0:USTF0",1738936520592,0.7547,98759.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936520887,0.3608,98749.0,98743.0,0.2024948]
["bitfinex-derivatives","BTCF0:USTF0",1738936521189,0.3698,98749.0,98737.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936521384,0.2024933,98744.0,98737.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936521583,0.3608,98738.0,98737.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936521781,0.2024933,98744.0,98737.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936521985,0.2024933,98744.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936521986,0.2025105,98736.0,98708.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1738936522189,0.2025105,98736.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936522190,0.3608,98712.0,98710.0,0.2025612]
["bitfinex-derivatives","BTCF0:USTF0",1738936522385,0.3608,98712.0,98687.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1738936522590,0.3608,98701.0,98699.0,0.2025839]
["bitfinex-derivatives","BTCF0:USTF0",1738936522991,0.3608,98703.0,98700.0,0.2025825]
["bitfinex-derivatives","BTCF0:USTF0",1738936523292,0.3608,98703.0,98693.0,0.2025977]
["bitfinex-derivatives","BTCF0:USTF0",1738936523488,0.2025875,98698.0,98690.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936523682,0.5633875,98698.0,98690.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936524488,0.3608,98698.0,98690.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936524686,0.3608,98692.0,98690.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936524888,0.5634017,98692.0,98690.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936525688,0.3608,98692.0,98690.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936526093,0.3608,98692.0,98691.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1738936526399,0.3608,98692.0,98691.0,0.4578019]
["bitfinex-derivatives","BTCF0:USTF0",1738936526597,0.018,98698.0,98691.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1738936526993,0.2115888,98698.0,98691.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1738936527199,0.018,98692.0,98691.0,0.4578019]
["bitfinex-derivatives","BTCF0:USTF0",1738936527597,0.018,98692.0,98691.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1738936527794,0.009,98692.0,98691.0,0.4578019]
["bitfinex-derivatives","BTCF0:USTF0",1738936528004,0.018,98698.0,98696.0,0.2025903]
["bitfinex-derivatives","BTCF0:USTF0",1738936528307,0.018,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936528505,0.00015193,98710.0,98709.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1738936528801,0.17748556,98740.0,98709.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1738936528802,0.2025184,98732.0,98709.0,0.8633649]
["bitfinex-derivatives","BTCF0:USTF0",1738936529002,0.17748556,98740.0,98717.0,0.2025485]
["bitfinex-derivatives","BTCF0:USTF0",1738936529202,0.3836511,98727.0,98717.0,0.2025485]
["bitfinex-derivatives","BTCF0:USTF0",1738936529395,0.150935,98718.0,98717.0,0.5633485]
["bitfinex-derivatives","BTCF0:USTF0",1738936529906,0.181122,98727.0,98726.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1738936530107,0.18127393,98727.0,98726.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1738936530901,0.36095193,98727.0,98718.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1738936531097,0.3608,98719.0,98717.0,0.00915193]
["bitfinex-derivatives","BTCF0:USTF0",1738936531303,0.2025341,98725.0,98718.0,0.2025464]
["bitfinex-derivatives","BTCF0:USTF0",1738936531496,0.2025341,98725.0,98717.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936531497,0.00015193,98727.0,98725.0,0.2025317]
["bitfinex-derivatives","BTCF0:USTF0",1738936532103,0.3608,98726.0,98725.0,0.2025317]
["bitfinex-derivatives","BTCF0:USTF0",1738936532304,0.20268043,98727.0,98725.0,0.2025317]
["bitfinex-derivatives","BTCF0:USTF0",1738936532305,0.00015193,98727.0,98725.0,0.2025317]
["bitfinex-derivatives","BTCF0:USTF0",1738936533004,0.00015193,98727.0,98725.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1738936534405,0.00015193,98727.0,98725.0,0.2085317]
["bitfinex-derivatives","BTCF0:USTF0",1738936535005,0.00515193,98727.0,98725.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1738936535204,0.00515193,98727.0,98725.0,0.2035317]
["bitfinex-derivatives","BTCF0:USTF0",1738936535404,0.00515193,98727.0,98725.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1738936535811,0.3608,98746.0,98725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936536002,0.3608,98746.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936536203,0.5632895,98746.0,98745.0,0.2024911]
["bitfinex-derivatives","BTCF0:USTF0",1738936536402,0.2025073,98738.0,98735.0,0.2025115]
["bitfinex-derivatives","BTCF0:USTF0",1738936536602,0.3608,98736.0,98734.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1738936536803,0.5633108,98736.0,98727.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1738936537006,0.5633108,98736.0,98735.0,0.2025116]
["bitfinex-derivatives","BTCF0:USTF0",1738936537308,0.3608,98736.0,98727.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1738936537510,0.2025184,98732.0,98725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936537713,0.3608,98727.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936537912,0.3608,98727.0,98726.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1738936538405,0.3618,98727.0,98726.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1738936539009,0.3618,98727.0,98726.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1738936539512,0.3618,98727.0,98726.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1738936539813,0.3608,98727.0,98726.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1738936540314,0.3688,98727.0,98726.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1738936540917,0.3608,98727.0,98726.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1738936541100,0.3618,98727.0,98726.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1738936541307,0.001,98727.0,98726.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1738936541706,0.2025265,98728.0,98717.0,0.05078863]
["bitfinex-derivatives","BTCF0:USTF0",1738936541911,0.001,98727.0,98726.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738936542312,0.001,98727.0,98726.0,0.2185301]
["bitfinex-derivatives","BTCF0:USTF0",1738936542907,0.001,98727.0,98726.0,0.2095301]
["bitfinex-derivatives","BTCF0:USTF0",1738936543303,0.001,98728.0,98717.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936543509,0.001,98728.0,98727.0,0.2025279]
["bitfinex-derivatives","BTCF0:USTF0",1738936544513,0.3608,98742.0,98727.0,0.2025279]
["bitfinex-derivatives","BTCF0:USTF0",1738936544718,0.3608,98747.0,98744.0,0.2024931]
["bitfinex-derivatives","BTCF0:USTF0",1738936544918,0.2024758,98753.0,98744.0,0.2024931]
["bitfinex-derivatives","BTCF0:USTF0",1738936545114,0.36095193,98745.0,98744.0,0.2024931]
["bitfinex-derivatives","BTCF0:USTF0",1738936545307,0.00015193,98745.0,98744.0,0.2024931]
["bitfinex-derivatives","BTCF0:USTF0",1738936545504,0.00015193,98745.0,98727.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1738936545913,0.3608,98740.0,98727.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738936546111,0.3608,98740.0,98727.0,0.5934271]
["bitfinex-derivatives","BTCF0:USTF0",1738936546417,0.3608,98742.0,98727.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738936546614,0.00015193,98745.0,98728.0,0.2025242]
["bitfinex-derivatives","BTCF0:USTF0",1738936546823,0.00015193,98745.0,98727.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738936547421,0.00015193,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936548322,0.00015193,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936548819,0.00151976,98760.0,98744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738936549016,0.00151976,98760.0,98759.0,0.2024623]
["bitfinex-derivatives","BTCF0:USTF0",1738936551416,0.00151976,98760.0,98759.0,0.2094623]
["bitfinex-derivatives","BTCF0:USTF0",1738936552017,0.2579,98775.0,98774.0,0.2024316]
["bitfinex-derivatives","BTCF0:USTF0",1738936552018,0.3608,98775.0,98774.0,0.2024316]
["bitfinex-derivatives","BTCF0:USTF0",1738936552913,0.00957574,98784.0,98760.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738936553126,0.2024073,98786.0,98762.0,0.2024551]
["bitfinex-derivatives","BTCF0:USTF0",1738936553423,0.37054261,98785.0,98772.0,0.2024345]
["bitfinex-derivatives","BTCF0:USTF0",1738936553617,0.3608,98773.0,98772.0,0.2024345]
["bitfinex-derivatives","BTCF0:USTF0",1738936554529,0.3608,98774.0,98764.0,0.2024515]
["bitfinex-derivatives","BTCF0:USTF0",1738936554730,0.3608,98766.0,98764.0,0.2024515]
["bitfinex-derivatives","BTCF0:USTF0",1738936555028,0.3608,98765.0,98764.0,0.2024515]
["bitfinex-derivatives","BTCF0:USTF0",1738936555421,0.2024409,98770.0,98766.0,0.2024475]
["bitfinex-derivatives","BTCF0:USTF0",1738936555817,0.3608,98774.0,98767.0,0.2024448]
["bitfinex-derivatives","BTCF0:USTF0",1738936556523,0.3608,98774.0,98764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738936556726,0.3608,98765.0,98764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738936557530,0.3608,98765.0,98764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936557720,0.3608,98765.0,98761.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1738936558316,0.3608,98765.0,98763.0,0.2024538]
["bitfinex-derivatives","BTCF0:USTF0",1738936559130,0.2024512,98765.0,98757.0,0.2024657]
["bitfinex-derivatives","BTCF0:USTF0",1738936559332,0.00979276,98772.0,98750.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936559634,0.2024449,98768.0,98763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936559830,0.53828556,98774.0,98763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936560134,0.3608,98764.0,98763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936560635,0.6066,98764.0,98763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936560931,1.3533,98764.0,98763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936561534,0.9925,98764.0,98762.0,0.2024557]
["bitfinex-derivatives","BTCF0:USTF0",1738936561734,0.3608,98763.0,98762.0,0.2024557]
["bitfinex-derivatives","BTCF0:USTF0",1738936562035,0.3608,98763.0,98750.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936562218,0.3608,98751.0,98750.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936562624,0.17748556,98760.0,98750.0,0.20263273]
["bitfinex-derivatives","BTCF0:USTF0",1738936562829,0.3608,98751.0,98750.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936564624,0.3608,98751.0,98750.0,0.00315193]
["bitfinex-derivatives","BTCF0:USTF0",1738936564929,0.3608,98751.0,98750.0,0.00415193]
["bitfinex-derivatives","BTCF0:USTF0",1738936565323,0.3608,98751.0,98750.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738936565532,0.3608,98751.0,98750.0,0.00415193]
["bitfinex-derivatives","BTCF0:USTF0",1738936566335,0.3608,98751.0,98750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936566533,0.2025158,98733.0,98725.0,0.2025311]
["bitfinex-derivatives","BTCF0:USTF0",1738936566729,0.3608,98726.0,98715.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1738936566931,0.3608,98726.0,98702.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1738936566932,0.3608,98716.0,98702.0,0.76946]
["bitfinex-derivatives","BTCF0:USTF0",1738936567137,0.55318556,98725.0,98702.0,0.76946]
["bitfinex-derivatives","BTCF0:USTF0",1738936567334,0.202547,98718.0,98713.0,0.2025562]
["bitfinex-derivatives","BTCF0:USTF0",1738936567635,0.3608,98714.0,98713.0,0.2025562]
["bitfinex-derivatives","BTCF0:USTF0",1738936568235,0.55370557,98725.0,98707.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936568441,0.3757,98725.0,98724.0,0.2025341]
["bitfinex-derivatives","BTCF0:USTF0",1738936568733,0.00015193,98726.0,98724.0,0.2025341]
["bitfinex-derivatives","BTCF0:USTF0",1738936571032,0.001,98725.0,98724.0,0.2205341]
["bitfinex-derivatives","BTCF0:USTF0",1738936571643,0.001,98725.0,98724.0,0.2115341]
["bitfinex-derivatives","BTCF0:USTF0",1738936572338,0.001,98725.0,98724.0,0.2205341]
["bitfinex-derivatives","BTCF0:USTF0",1738936572739,3e-08,98726.0,98724.0,0.5115341]
["bitfinex-derivatives","BTCF0:USTF0",1738936572928,0.00981748,98761.0,98755.0,0.2024705]
["bitfinex-derivatives","BTCF0:USTF0",1738936573135,0.36231946,98756.0,98755.0,0.2024705]
["bitfinex-derivatives","BTCF0:USTF0",1738936574435,0.36331946,98756.0,98755.0,0.2024705]
["bitfinex-derivatives","BTCF0:USTF0",1738936575542,0.36231946,98756.0,98755.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1738936576450,0.00151946,98756.0,98755.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1738936576644,0.3608,98776.0,98755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738936576838,0.3608,98768.0,98755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738936577034,0.3608,98760.0,98758.0,0.2024637]
["bitfinex-derivatives","BTCF0:USTF0",1738936577241,0.202455,98763.0,98755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936577546,0.1182694,98770.0,98769.0,0.2024418]
["bitfinex-derivatives","BTCF0:USTF0",1738936577747,0.3608,98774.0,98756.0,0.2024666]
["bitfinex-derivatives","BTCF0:USTF0",1738936577937,0.2024466,98767.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936578133,0.001,98760.0,98756.0,0.2024684]
["bitfinex-derivatives","BTCF0:USTF0",1738936578343,0.001,98760.0,98759.0,0.2024623]
["bitfinex-derivatives","BTCF0:USTF0",1738936579738,0.2034602,98760.0,98758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936580741,0.2024854,98748.0,98746.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936580944,0.5632854,98748.0,98746.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936581141,0.3608,98747.0,98746.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936581545,0.3608,98747.0,98746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738936581941,0.3608,98747.0,98746.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738936582540,0.3608,98747.0,98746.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738936582939,0.3608,98747.0,98746.0,0.20648901]
["bitfinex-derivatives","BTCF0:USTF0",1738936583346,0.37074176,98747.0,98746.0,0.20648901]
["bitfinex-derivatives","BTCF0:USTF0",1738936584048,0.37074176,98747.0,98746.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738936584642,0.37074176,98747.0,98746.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738936585345,0.37074176,98747.0,98746.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738936585744,0.37074176,98747.0,98746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738936585945,0.37074176,98747.0,98746.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738936586146,0.3608,98747.0,98746.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738936587138,0.18149307,98755.0,98754.0,0.2024725]
["bitfinex-derivatives","BTCF0:USTF0",1738936587547,0.00015193,98756.0,98754.0,0.2024725]
["bitfinex-derivatives","BTCF0:USTF0",1738936588751,3e-08,98756.0,98754.0,0.2024725]
["bitfinex-derivatives","BTCF0:USTF0",1738936589456,3e-08,98756.0,98754.0,0.2104725]
["bitfinex-derivatives","BTCF0:USTF0",1738936590450,0.00100003,98756.0,98754.0,0.2194725]
["bitfinex-derivatives","BTCF0:USTF0",1738936592456,0.15130186,98776.0,98775.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1738936592647,0.51210186,98776.0,98775.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1738936592849,0.15130186,98776.0,98775.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1738936593154,0.51210186,98776.0,98775.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1738936593550,0.15130186,98776.0,98775.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1738936593746,0.2024628,98760.0,98759.0,0.2024615]
["bitfinex-derivatives","BTCF0:USTF0",1738936593952,0.5632628,98760.0,98759.0,0.2024615]
["bitfinex-derivatives","BTCF0:USTF0",1738936594153,0.3608,98760.0,98759.0,0.2024615]
["bitfinex-derivatives","BTCF0:USTF0",1738936594751,0.3608,98760.0,98759.0,0.2104615]
["bitfinex-derivatives","BTCF0:USTF0",1738936594964,0.3618,98760.0,98759.0,0.2104615]
["bitfinex-derivatives","BTCF0:USTF0",1738936595761,0.3618,98760.0,98759.0,0.2174615]
["bitfinex-derivatives","BTCF0:USTF0",1738936596253,0.001,98760.0,98759.0,0.2174615]
["bitfinex-derivatives","BTCF0:USTF0",1738936596453,0.3608,98776.0,98775.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1738936597453,0.202426,98777.0,98775.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1738936598652,0.202426,98777.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936598852,0.2024458,98767.0,98766.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936599051,0.5632458,98767.0,98766.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936599558,0.5632458,98767.0,98766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738936601765,0.6713408,98767.0,98724.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1738936602075,0.2025013,98740.0,98724.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1738936602565,0.3608,98736.0,98735.0,0.20402871]
["bitfinex-derivatives","BTCF0:USTF0",1738936603064,0.11842133,98745.0,98743.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1738936603360,0.00015193,98745.0,98743.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1738936603665,0.36095193,98745.0,98743.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1738936603856,0.00015193,98745.0,98743.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1738936604660,0.00015193,98745.0,98744.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1738936606064,0.00015193,98745.0,98744.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1738936606764,0.00015193,98745.0,98744.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1738936607357,0.00015193,98745.0,98744.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1738936607666,0.00015193,98745.0,98744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738936608267,0.00015193,98745.0,98744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738936608859,0.00015193,98745.0,98744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738936609059,0.00015193,98745.0,98744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738936609263,0.00015193,98745.0,98744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738936609464,0.00015193,98745.0,98744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738936609869,0.15150476,98745.0,98744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738936610054,0.15150476,98745.0,98744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936610258,0.15150476,98745.0,98744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738936610763,0.51230476,98745.0,98744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738936610963,0.51230476,98745.0,98744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936611164,0.71479566,98745.0,98744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738936611668,0.71479566,98745.0,98744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936611968,0.71479566,98745.0,98744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738936612954,0.51230476,98745.0,98735.0,0.00151921]
["bitfinex-derivatives","BTCF0:USTF0",1738936613169,0.3608,98736.0,98726.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936613466,0.3566478,98727.0,98726.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936614565,0.3566478,98727.0,98726.0,0.20268183]
["bitfinex-derivatives","BTCF0:USTF0",1738936614869,0.3566478,98727.0,98726.0,0.00915193]
["bitfinex-derivatives","BTCF0:USTF0",1738936615265,0.3566478,98727.0,98726.0,0.01815193]
["bitfinex-derivatives","BTCF0:USTF0",1738936615468,0.3608,98737.0,98736.0,0.2025094]
["bitfinex-derivatives","BTCF0:USTF0",1738936615664,0.3608,98737.0,98726.0,0.01815193]
["bitfinex-derivatives","BTCF0:USTF0",1738936615969,0.3608,98727.0,98726.0,0.22068183]
["bitfinex-derivatives","BTCF0:USTF0",1738936616966,0.3608,98727.0,98726.0,0.21168183]
["bitfinex-derivatives","BTCF0:USTF0",1738936617170,0.3608,98727.0,98726.0,0.21568183]
["bitfinex-derivatives","BTCF0:USTF0",1738936617562,0.3608,98727.0,98726.0,0.21168183]
["bitfinex-derivatives","BTCF0:USTF0",1738936617969,0.3618,98727.0,98726.0,0.21668183]
["bitfinex-derivatives","BTCF0:USTF0",1738936618167,0.3618,98727.0,98726.0,0.22068183]
["bitfinex-derivatives","BTCF0:USTF0",1738936618665,0.3618,98727.0,98726.0,0.01815193]
["bitfinex-derivatives","BTCF0:USTF0",1738936620472,0.3618,98727.0,98726.0,0.22068183]
["bitfinex-derivatives","BTCF0:USTF0",1738936620672,0.001,98727.0,98726.0,0.22068183]
["bitfinex-derivatives","BTCF0:USTF0",1738936620968,0.001,98727.0,98726.0,0.92068183]
["bitfinex-derivatives","BTCF0:USTF0",1738936621560,0.001,98727.0,98726.0,0.22068183]
["bitfinex-derivatives","BTCF0:USTF0",1738936622869,0.0097735,98746.0,98726.0,1.37895193]
["bitfinex-derivatives","BTCF0:USTF0",1738936623074,0.0097735,98746.0,98744.0,0.202493]
["bitfinex-derivatives","BTCF0:USTF0",1738936623674,0.1182694,98760.0,98744.0,0.202493]
["bitfinex-derivatives","BTCF0:USTF0",1738936623872,0.3608,98769.0,98744.0,0.202493]
["bitfinex-derivatives","BTCF0:USTF0",1738936624064,0.15126983,98747.0,98744.0,0.202493]
["bitfinex-derivatives","BTCF0:USTF0",1738936624275,0.3608,98769.0,98762.0,0.2024557]
["bitfinex-derivatives","BTCF0:USTF0",1738936624473,0.3608,98769.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936624474,0.00980874,98769.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936624670,0.1182694,98772.0,98771.0,0.2024377]
["bitfinex-derivatives","BTCF0:USTF0",1738936624868,0.00985279,98777.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936625075,0.2024336,98773.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936625578,0.1182694,98774.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936625773,0.1182694,98774.0,98761.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936625979,0.2024517,98765.0,98761.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936626676,0.1182694,98774.0,98761.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936626977,0.2024342,98773.0,98767.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1738936627177,0.1182694,98774.0,98761.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936627480,0.2024442,98768.0,98761.0,0.20260983]
["bitfinex-derivatives","BTCF0:USTF0",1738936627666,0.2024442,98768.0,98761.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936627868,0.2024442,98768.0,98762.0,0.2024545]
["bitfinex-derivatives","BTCF0:USTF0",1738936628576,0.1182694,98774.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936628976,0.2024499,98765.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936629177,0.2024561,98762.0,98761.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936630375,0.3844,98768.0,98761.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738936630581,0.5868441,98768.0,98761.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738936630879,0.2024529,98764.0,98761.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738936631173,0.2024561,98763.0,98761.0,0.00215193]
["bitfinex-derivatives","BTCF0:USTF0",1738936631976,0.2024561,98763.0,98761.0,0.00515193]
["bitfinex-derivatives","BTCF0:USTF0",1738936632377,0.3940987,98768.0,98761.0,0.00515193]
["bitfinex-derivatives","BTCF0:USTF0",1738936632583,0.3940987,98768.0,98761.0,0.00315193]
["bitfinex-derivatives","BTCF0:USTF0",1738936632773,0.3940987,98768.0,98763.0,0.2024531]
["bitfinex-derivatives","BTCF0:USTF0",1738936633079,0.3940987,98768.0,98761.0,0.00315193]
["bitfinex-derivatives","BTCF0:USTF0",1738936633080,0.1182694,98774.0,98761.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738936633384,0.11978861,98780.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936633687,0.202426,98777.0,98769.0,0.2024398]
["bitfinex-derivatives","BTCF0:USTF0",1738936635579,0.62945892,98779.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936635782,0.62889891,98779.0,98772.0,0.2024345]
["bitfinex-derivatives","BTCF0:USTF0",1738936635978,0.62889891,98779.0,98775.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1738936636178,0.00151921,98780.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936636375,0.1,98800.0,98798.0,0.2023823]
["bitfinex-derivatives","BTCF0:USTF0",1738936636579,0.1,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936636875,0.1,98800.0,98777.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738936636876,0.1,98800.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936637082,0.2182694,98800.0,98790.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936637387,0.2182694,98800.0,98796.0,0.2023851]
["bitfinex-derivatives","BTCF0:USTF0",1738936637588,0.1,98800.0,98796.0,0.2023851]
["bitfinex-derivatives","BTCF0:USTF0",1738936637979,0.1,98800.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936638386,0.1,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936639079,0.1,98800.0,98799.0,0.2033803]
["bitfinex-derivatives","BTCF0:USTF0",1738936639883,0.1,98800.0,98794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738936640084,0.2023815,98799.0,98794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936640595,0.2023815,98799.0,98795.0,0.2023885]
["bitfinex-derivatives","BTCF0:USTF0",1738936641488,0.1,98800.0,98790.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936641689,0.1,98800.0,98794.0,0.2023899]
["bitfinex-derivatives","BTCF0:USTF0",1738936641891,0.3023786,98800.0,98794.0,0.2023899]
["bitfinex-derivatives","BTCF0:USTF0",1738936642684,0.3023786,98800.0,98797.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1738936642983,0.3023786,98800.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936642984,0.1,98800.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936643187,0.2023855,98797.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936643779,0.2023967,98791.0,98790.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936644184,0.2024232,98779.0,98774.0,0.563231]
["bitfinex-derivatives","BTCF0:USTF0",1738936644490,0.2024092,98785.0,98780.0,0.2024189]
["bitfinex-derivatives","BTCF0:USTF0",1738936644985,0.73538941,98790.0,98787.0,0.2024039]
["bitfinex-derivatives","BTCF0:USTF0",1738936645187,0.6166,98790.0,98787.0,0.2024039]
["bitfinex-derivatives","BTCF0:USTF0",1738936645491,0.2024065,98787.0,98781.0,0.2024164]
["bitfinex-derivatives","BTCF0:USTF0",1738936645882,0.2024065,98787.0,98779.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936646090,0.73538941,98790.0,98779.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1738936646283,0.7348694,98790.0,98786.0,0.2024052]
["bitfinex-derivatives","BTCF0:USTF0",1738936647102,0.7348694,98790.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936647282,0.7348694,98790.0,98788.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1738936647483,0.24451286,98807.0,98797.0,0.2023844]
["bitfinex-derivatives","BTCF0:USTF0",1738936647691,0.4547666,98806.0,98797.0,0.2023844]
["bitfinex-derivatives","BTCF0:USTF0",1738936648384,0.0099743,98798.0,98797.0,0.2023844]
["bitfinex-derivatives","BTCF0:USTF0",1738936648893,0.00015156,98798.0,98797.0,0.2043844]
["bitfinex-derivatives","BTCF0:USTF0",1738936650694,0.00151863,98816.0,98797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936650889,0.1182694,98810.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936651185,0.11978803,98816.0,98815.0,0.2023475]
["bitfinex-derivatives","BTCF0:USTF0",1738936651388,0.00151863,98816.0,98815.0,0.5631475]
["bitfinex-derivatives","BTCF0:USTF0",1738936652579,0.00056001,98838.0,98815.0,0.5631475]
["bitfinex-derivatives","BTCF0:USTF0",1738936652894,0.2023062,98836.0,98832.0,0.2023117]
["bitfinex-derivatives","BTCF0:USTF0",1738936653288,0.1182694,98840.0,98835.0,0.2023056]
["bitfinex-derivatives","BTCF0:USTF0",1738936653489,0.2022896,98844.0,98835.0,0.2023056]
["bitfinex-derivatives","BTCF0:USTF0",1738936653692,0.5630916,98843.0,98835.0,0.2023056]
["bitfinex-derivatives","BTCF0:USTF0",1738936653880,0.37081907,98843.0,98829.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738936654086,0.1182694,98840.0,98836.0,0.2023042]
["bitfinex-derivatives","BTCF0:USTF0",1738936654286,0.2022973,98840.0,98836.0,0.2023042]
["bitfinex-derivatives","BTCF0:USTF0",1738936655287,0.37081907,98843.0,98841.0,0.2022932]
["bitfinex-derivatives","BTCF0:USTF0",1738936655692,0.01001907,98843.0,98841.0,0.2022932]
["bitfinex-derivatives","BTCF0:USTF0",1738936655887,0.249,98848.0,98847.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1738936656488,0.39322001,98855.0,98852.0,0.2022702]
["bitfinex-derivatives","BTCF0:USTF0",1738936656690,0.11978742,98860.0,98854.0,0.2022677]
["bitfinex-derivatives","BTCF0:USTF0",1738936657086,0.2022627,98857.0,98854.0,0.2022677]
["bitfinex-derivatives","BTCF0:USTF0",1738936657894,0.2022627,98857.0,98854.0,0.2032677]
["bitfinex-derivatives","BTCF0:USTF0",1738936658292,0.2022646,98856.0,98854.0,0.2032677]
["bitfinex-derivatives","BTCF0:USTF0",1738936658491,0.2022646,98856.0,98854.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1738936658891,0.2022646,98856.0,98854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936659291,0.2022646,98856.0,98854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936659491,0.2022646,98856.0,98854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936660094,0.2022646,98856.0,98854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936660293,0.2022646,98856.0,98854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936660494,0.3608,98855.0,98854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936661090,0.2022646,98856.0,98854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936661795,0.5630646,98856.0,98854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936662198,0.5630646,98856.0,98854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936662588,0.5630646,98856.0,98854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936662995,0.12797162,98860.0,98854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936663305,0.00970222,98860.0,98858.0,0.2022576]
["bitfinex-derivatives","BTCF0:USTF0",1738936663499,0.2022434,98866.0,98860.0,0.202254]
["bitfinex-derivatives","BTCF0:USTF0",1738936663699,1.02150001,98867.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936663891,1.0209,98867.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936664091,1.0209,98867.0,98865.0,0.2022449]
["bitfinex-derivatives","BTCF0:USTF0",1738936664092,0.2568,98867.0,98865.0,0.2022449]
["bitfinex-derivatives","BTCF0:USTF0",1738936664498,0.2022334,98871.0,98870.0,0.2022345]
["bitfinex-derivatives","BTCF0:USTF0",1738936664689,0.2022334,98871.0,98870.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1738936664890,0.98697996,98879.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936665196,0.2022289,98873.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936665695,0.2022289,98873.0,98872.0,0.2022309]
["bitfinex-derivatives","BTCF0:USTF0",1738936665897,0.2022327,98872.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936666693,0.98697996,98879.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936666896,0.2022251,98875.0,98874.0,0.2022263]
["bitfinex-derivatives","BTCF0:USTF0",1738936667697,0.2022329,98872.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936668001,0.24985995,98879.0,98870.0,0.2042331]
["bitfinex-derivatives","BTCF0:USTF0",1738936668002,0.2022255,98875.0,98870.0,0.2042331]
["bitfinex-derivatives","BTCF0:USTF0",1738936668198,0.24985995,98879.0,98872.0,0.2022303]
["bitfinex-derivatives","BTCF0:USTF0",1738936668397,0.00995995,98879.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936668599,0.2523,98896.0,98894.0,0.202185]
["bitfinex-derivatives","BTCF0:USTF0",1738936668814,0.2021845,98895.0,98891.0,0.2021917]
["bitfinex-derivatives","BTCF0:USTF0",1738936669102,0.2523,98896.0,98894.0,0.2021859]
["bitfinex-derivatives","BTCF0:USTF0",1738936669307,0.1,98900.0,98894.0,0.2021859]
["bitfinex-derivatives","BTCF0:USTF0",1738936669495,0.2021821,98896.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936669808,0.1098792,98900.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936669809,0.3608,98899.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936669994,0.1,98900.0,98898.0,0.5629777]
["bitfinex-derivatives","BTCF0:USTF0",1738936671206,0.1,98900.0,98899.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1738936671409,0.2021461,98914.0,98899.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1738936671716,0.2021496,98912.0,98899.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1738936671900,0.2021535,98910.0,98908.0,0.2021555]
["bitfinex-derivatives","BTCF0:USTF0",1738936673010,0.2021605,98907.0,98904.0,0.2021652]
["bitfinex-derivatives","BTCF0:USTF0",1738936673205,0.2021605,98907.0,98899.0,0.37925167]
["bitfinex-derivatives","BTCF0:USTF0",1738936673403,0.4790694,98920.0,98899.0,0.37925167]
["bitfinex-derivatives","BTCF0:USTF0",1738936673603,0.2021639,98906.0,98905.0,0.2021632]
["bitfinex-derivatives","BTCF0:USTF0",1738936673795,0.00151715,98919.0,98899.0,0.37925167]
["bitfinex-derivatives","BTCF0:USTF0",1738936674000,0.2021496,98912.0,98909.0,0.2021544]
["bitfinex-derivatives","BTCF0:USTF0",1738936674208,0.00151715,98919.0,98909.0,0.2021544]
["bitfinex-derivatives","BTCF0:USTF0",1738936674409,0.2021513,98911.0,98909.0,0.2021544]
["bitfinex-derivatives","BTCF0:USTF0",1738936674617,0.00151715,98919.0,98899.0,0.37825167]
["bitfinex-derivatives","BTCF0:USTF0",1738936674807,0.2021608,98907.0,98905.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1738936675008,0.2021482,98913.0,98908.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1738936675203,0.2021482,98913.0,98909.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1738936675404,0.2021482,98913.0,98910.0,0.2021529]
["bitfinex-derivatives","BTCF0:USTF0",1738936675599,0.2021482,98913.0,98911.0,0.2021502]
["bitfinex-derivatives","BTCF0:USTF0",1738936676106,0.2021525,98911.0,98909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936676405,0.2021525,98911.0,98909.0,0.2031549]
["bitfinex-derivatives","BTCF0:USTF0",1738936676612,0.00151715,98919.0,98910.0,0.2021515]
["bitfinex-derivatives","BTCF0:USTF0",1738936676905,0.2021532,98910.0,98909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936677122,0.00151715,98919.0,98899.0,0.37825167]
["bitfinex-derivatives","BTCF0:USTF0",1738936677317,0.2021528,98911.0,98909.0,0.2021539]
["bitfinex-derivatives","BTCF0:USTF0",1738936677614,0.2021596,98907.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936677802,0.0505351,98917.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936677999,0.5629512,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936679111,0.2021716,98901.0,98900.0,0.2021722]
["bitfinex-derivatives","BTCF0:USTF0",1738936679511,0.2021716,98901.0,98899.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936680113,0.2021467,98914.0,98903.0,0.2021675]
["bitfinex-derivatives","BTCF0:USTF0",1738936680313,0.2021515,98911.0,98903.0,0.2021675]
["bitfinex-derivatives","BTCF0:USTF0",1738936681010,0.2021515,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936681314,0.00151715,98919.0,98914.0,0.202145]
["bitfinex-derivatives","BTCF0:USTF0",1738936681515,0.00151715,98919.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936681704,0.00151715,98919.0,98916.0,0.2021408]
["bitfinex-derivatives","BTCF0:USTF0",1738936681903,0.00151715,98919.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936681904,0.00151715,98919.0,98917.0,0.2021369]
["bitfinex-derivatives","BTCF0:USTF0",1738936682105,0.00151715,98919.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936682308,0.00151715,98919.0,98918.0,0.2021369]
["bitfinex-derivatives","BTCF0:USTF0",1738936683517,0.00151715,98919.0,98918.0,0.2031369]
["bitfinex-derivatives","BTCF0:USTF0",1738936683908,0.00151715,98919.0,98918.0,0.2041369]
["bitfinex-derivatives","BTCF0:USTF0",1738936684518,0.00151715,98919.0,98918.0,0.2031369]
["bitfinex-derivatives","BTCF0:USTF0",1738936684821,0.00151715,98919.0,98918.0,0.2041369]
["bitfinex-derivatives","BTCF0:USTF0",1738936686106,0.3608,98926.0,98918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936686311,0.1182694,98930.0,98918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936686615,0.1182694,98930.0,98925.0,0.2021215]
["bitfinex-derivatives","BTCF0:USTF0",1738936686812,0.2021237,98925.0,98919.0,0.2021343]
["bitfinex-derivatives","BTCF0:USTF0",1738936687017,0.37043112,98933.0,98919.0,0.2021343]
["bitfinex-derivatives","BTCF0:USTF0",1738936687215,0.37043112,98933.0,98929.0,0.2021144]
["bitfinex-derivatives","BTCF0:USTF0",1738936687418,0.00963112,98933.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936687615,0.2020848,98944.0,98928.0,0.2021154]
["bitfinex-derivatives","BTCF0:USTF0",1738936687820,0.2020877,98943.0,98930.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1738936688120,0.3895,98949.0,98937.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1738936688314,0.3895,98949.0,98932.0,0.2021066]
["bitfinex-derivatives","BTCF0:USTF0",1738936688315,0.2021001,98937.0,98932.0,0.2021066]
["bitfinex-derivatives","BTCF0:USTF0",1738936688519,0.2021001,98937.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936688727,0.2021048,98934.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936688906,0.2021071,98933.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936689110,0.2021091,98932.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936689511,0.2021117,98931.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936689813,0.2021069,98933.0,98921.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1738936690013,0.48913052,98942.0,98925.0,0.2021225]
["bitfinex-derivatives","BTCF0:USTF0",1738936690218,0.48913052,98942.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936690519,0.2021096,98932.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936690720,0.1182694,98940.0,98920.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936690721,0.2021276,98923.0,98920.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936691025,0.2021151,98929.0,98924.0,0.2021235]
["bitfinex-derivatives","BTCF0:USTF0",1738936691210,0.2021151,98929.0,98920.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936691416,0.2021151,98929.0,98925.0,0.2021206]
["bitfinex-derivatives","BTCF0:USTF0",1738936691616,0.202117,98928.0,98920.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936691822,0.2021191,98927.0,98920.0,0.20228317]
["bitfinex-derivatives","BTCF0:USTF0",1738936692020,0.1182694,98930.0,98926.0,0.2021188]
["bitfinex-derivatives","BTCF0:USTF0",1738936692222,0.3608,98932.0,98927.0,0.2021177]
["bitfinex-derivatives","BTCF0:USTF0",1738936692418,0.5629085,98932.0,98927.0,0.2021177]
["bitfinex-derivatives","BTCF0:USTF0",1738936692616,0.2021164,98928.0,98922.0,0.2021282]
["bitfinex-derivatives","BTCF0:USTF0",1738936692816,0.3608,98932.0,98926.0,0.2021198]
["bitfinex-derivatives","BTCF0:USTF0",1738936693015,0.3608,98932.0,98921.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1738936693315,0.2021236,98925.0,98922.0,0.2021286]
["bitfinex-derivatives","BTCF0:USTF0",1738936693722,0.2021249,98924.0,98922.0,0.2021286]
["bitfinex-derivatives","BTCF0:USTF0",1738936694419,0.2021304,98922.0,98920.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936694619,0.5629304,98922.0,98920.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936694814,1.0171,98921.0,98902.0,0.2021682]
["bitfinex-derivatives","BTCF0:USTF0",1738936695010,0.3608,98906.0,98899.0,0.2021755]
["bitfinex-derivatives","BTCF0:USTF0",1738936695217,0.2021722,98901.0,98899.0,0.2021755]
["bitfinex-derivatives","BTCF0:USTF0",1738936695912,0.2021421,98916.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936696218,0.00015112,98914.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936696419,0.2021579,98908.0,98907.0,0.2021576]
["bitfinex-derivatives","BTCF0:USTF0",1738936697118,0.2021602,98907.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936697419,0.1182694,98911.0,98903.0,0.2021667]
["bitfinex-derivatives","BTCF0:USTF0",1738936697626,0.2021634,98906.0,98903.0,0.2021667]
["bitfinex-derivatives","BTCF0:USTF0",1738936697923,0.2021638,98905.0,98903.0,0.2021667]
["bitfinex-derivatives","BTCF0:USTF0",1738936698125,0.2021638,98905.0,98904.0,0.2021655]
["bitfinex-derivatives","BTCF0:USTF0",1738936699025,0.2021695,98902.0,98898.0,0.2021764]
["bitfinex-derivatives","BTCF0:USTF0",1738936699215,0.2021757,98899.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936699425,0.1182694,98903.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936699814,0.20218,98897.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936700018,0.2021873,98894.0,98890.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936700222,0.1182694,98903.0,98890.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936700223,0.2021731,98901.0,98890.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936700424,0.1182694,98903.0,98895.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1738936700622,0.1182694,98910.0,98893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936700820,0.1182694,98903.0,98893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738936701019,0.1182694,98910.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936701325,0.1182694,98910.0,98906.0,0.2021609]
["bitfinex-derivatives","BTCF0:USTF0",1738936701515,0.3608,98911.0,98906.0,0.2021609]
["bitfinex-derivatives","BTCF0:USTF0",1738936701711,0.3608,98911.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936701911,0.2021474,98913.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936702323,0.00015112,98914.0,98906.0,0.2021611]
["bitfinex-derivatives","BTCF0:USTF0",1738936702324,0.2021528,98911.0,98906.0,0.2021611]
["bitfinex-derivatives","BTCF0:USTF0",1738936703138,0.00015112,98914.0,98913.0,0.2021471]
["bitfinex-derivatives","BTCF0:USTF0",1738936703622,0.00015112,98914.0,98913.0,0.5903471]
["bitfinex-derivatives","BTCF0:USTF0",1738936704430,0.00015112,98914.0,98913.0,0.2021471]
["bitfinex-derivatives","BTCF0:USTF0",1738936704815,0.00015112,98914.0,98902.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738936705015,0.00015112,98914.0,98908.0,0.202156]
["bitfinex-derivatives","BTCF0:USTF0",1738936705016,0.2365388,98912.0,98908.0,0.202156]
["bitfinex-derivatives","BTCF0:USTF0",1738936705530,0.1182694,98912.0,98909.0,0.2021546]
["bitfinex-derivatives","BTCF0:USTF0",1738936705830,0.2021497,98912.0,98909.0,0.2021546]
["bitfinex-derivatives","BTCF0:USTF0",1738936706433,0.2021579,98908.0,98904.0,0.2021644]
["bitfinex-derivatives","BTCF0:USTF0",1738936706623,0.2021597,98907.0,98904.0,0.2021644]
["bitfinex-derivatives","BTCF0:USTF0",1738936706826,0.202162,98906.0,98904.0,0.2021644]
["bitfinex-derivatives","BTCF0:USTF0",1738936707222,0.2021686,98903.0,98896.0,0.17757124]
["bitfinex-derivatives","BTCF0:USTF0",1738936707429,0.2021797,98897.0,98896.0,0.17757124]
["bitfinex-derivatives","BTCF0:USTF0",1738936708117,0.5629797,98897.0,98896.0,0.17757124]
["bitfinex-derivatives","BTCF0:USTF0",1738936709522,0.5629797,98897.0,98896.0,0.17957124]
["bitfinex-derivatives","BTCF0:USTF0",1738936709922,0.5629797,98897.0,98896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936710427,0.202192,98891.0,98887.0,0.00151686]
["bitfinex-derivatives","BTCF0:USTF0",1738936710633,0.06312,98893.0,98887.0,0.00151686]
["bitfinex-derivatives","BTCF0:USTF0",1738936710937,0.2021975,98889.0,98887.0,0.00151686]
["bitfinex-derivatives","BTCF0:USTF0",1738936712238,0.2536,98888.0,98887.0,0.00151686]
["bitfinex-derivatives","BTCF0:USTF0",1738936714237,0.26349138,98888.0,98887.0,0.00151686]
["bitfinex-derivatives","BTCF0:USTF0",1738936714738,0.202215,98880.0,98878.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936716338,0.3608,98882.0,98879.0,0.2022163]
["bitfinex-derivatives","BTCF0:USTF0",1738936716532,0.3608,98882.0,98878.0,0.00215167]
["bitfinex-derivatives","BTCF0:USTF0",1738936716533,0.2022159,98880.0,98878.0,0.00215167]
["bitfinex-derivatives","BTCF0:USTF0",1738936716736,0.3608,98879.0,98854.0,0.00151717]
["bitfinex-derivatives","BTCF0:USTF0",1738936716930,0.2022638,98856.0,98854.0,0.00151717]
["bitfinex-derivatives","BTCF0:USTF0",1738936718641,0.202284,98846.0,98845.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936718842,0.3608,98848.0,98845.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936719033,0.3608,98854.0,98853.0,0.2022697]
["bitfinex-derivatives","BTCF0:USTF0",1738936719233,0.36132001,98863.0,98862.0,0.2022513]
["bitfinex-derivatives","BTCF0:USTF0",1738936719234,0.1182694,98863.0,98862.0,0.2022513]
["bitfinex-derivatives","BTCF0:USTF0",1738936719529,0.2022665,98855.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936719744,0.2022841,98846.0,98845.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936720041,0.5630841,98846.0,98845.0,0.00215167]
["bitfinex-derivatives","BTCF0:USTF0",1738936720636,0.5630841,98846.0,98845.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936721746,0.5630841,98846.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936721747,0.2023091,98834.0,98824.0,0.2023288]
["bitfinex-derivatives","BTCF0:USTF0",1738936721944,0.3608,98836.0,98819.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738936722344,0.2023076,98835.0,98827.0,0.2023212]
["bitfinex-derivatives","BTCF0:USTF0",1738936722638,0.2023076,98835.0,98828.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1738936722845,0.3608,98836.0,98831.0,0.2023138]
["bitfinex-derivatives","BTCF0:USTF0",1738936723146,0.3608,98836.0,98835.0,0.2023066]
["bitfinex-derivatives","BTCF0:USTF0",1738936723346,0.11842115,98840.0,98835.0,0.2023066]
["bitfinex-derivatives","BTCF0:USTF0",1738936723536,0.00015175,98840.0,98838.0,0.2022994]
["bitfinex-derivatives","BTCF0:USTF0",1738936723945,0.00015175,98840.0,98839.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1738936726041,0.00015175,98840.0,98839.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1738936726548,0.00015175,98840.0,98839.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1738936726749,0.00015175,98840.0,98839.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1738936727137,0.00015175,98840.0,98839.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1738936728145,0.00015175,98840.0,98839.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1738936728450,0.2022472,98865.0,98854.0,0.2022677]
["bitfinex-derivatives","BTCF0:USTF0",1738936728635,0.21114099,98880.0,98854.0,0.5630677]
["bitfinex-derivatives","BTCF0:USTF0",1738936728636,0.32941039,98880.0,98854.0,0.5630677]
["bitfinex-derivatives","BTCF0:USTF0",1738936728839,0.35342636,98855.0,98854.0,0.5630677]
["bitfinex-derivatives","BTCF0:USTF0",1738936729145,0.15116076,98855.0,98854.0,0.5630677]
["bitfinex-derivatives","BTCF0:USTF0",1738936729536,0.2022555,98860.0,98859.0,0.2022574]
["bitfinex-derivatives","BTCF0:USTF0",1738936729735,0.00015175,98864.0,98855.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1738936729948,0.2022636,98856.0,98855.0,0.5711656]
["bitfinex-derivatives","BTCF0:USTF0",1738936731133,0.00015175,98864.0,98855.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1738936731445,0.00015175,98864.0,98863.0,0.2022493]
["bitfinex-derivatives","BTCF0:USTF0",1738936732736,0.00015175,98864.0,98863.0,0.5630493]
["bitfinex-derivatives","BTCF0:USTF0",1738936732942,0.00015175,98864.0,98863.0,0.5650493]
["bitfinex-derivatives","BTCF0:USTF0",1738936733540,0.00015175,98864.0,98863.0,0.5640493]
["bitfinex-derivatives","BTCF0:USTF0",1738936733742,0.00015175,98864.0,98863.0,0.5670493]
["bitfinex-derivatives","BTCF0:USTF0",1738936734147,0.0114655,98877.0,98876.0,0.2022227]
["bitfinex-derivatives","BTCF0:USTF0",1738936734148,0.0015177,98877.0,98876.0,0.2022227]
["bitfinex-derivatives","BTCF0:USTF0",1738936734338,0.0015177,98877.0,98876.0,0.5630227]
["bitfinex-derivatives","BTCF0:USTF0",1738936735948,0.0015177,98877.0,98876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738936736148,0.2037383,98877.0,98876.0,0.5730227]
["bitfinex-derivatives","BTCF0:USTF0",1738936736542,0.0015177,98877.0,98876.0,0.5730227]
["bitfinex-derivatives","BTCF0:USTF0",1738936737746,0.2037383,98877.0,98876.0,0.5730227]
["bitfinex-derivatives","BTCF0:USTF0",1738936738248,0.2037383,98877.0,98876.0,0.5630227]
["bitfinex-derivatives","BTCF0:USTF0",1738936738952,0.2037383,98877.0,98876.0,0.5660227]
["bitfinex-derivatives","BTCF0:USTF0",1738936739453,0.2037383,98877.0,98876.0,0.5640227]
["bitfinex-derivatives","BTCF0:USTF0",1738936739652,0.0015177,98877.0,98876.0,0.5640227]
["bitfinex-derivatives","BTCF0:USTF0",1738936739857,0.0015177,98877.0,98876.0,0.5630227]
["bitfinex-derivatives","BTCF0:USTF0",1738936741262,0.0015177,98877.0,98876.0,0.5640227]
["bitfinex-derivatives","BTCF0:USTF0",1738936741557,0.0015177,98877.0,98876.0,0.5660227]
["bitfinex-derivatives","BTCF0:USTF0",1738936741753,0.0015177,98877.0,98876.0,0.5650227]
["bitfinex-derivatives","BTCF0:USTF0",1738936742343,0.0015177,98877.0,98876.0,0.5660227]
["bitfinex-derivatives","BTCF0:USTF0",1738936742851,0.0015177,98877.0,98876.0,0.5640227]
["bitfinex-derivatives","BTCF0:USTF0",1738936743052,0.0015177,98877.0,98876.0,0.5680227]
["bitfinex-derivatives","BTCF0:USTF0",1738936743260,0.00015175,98886.0,98885.0,0.2022042]
["bitfinex-derivatives","BTCF0:USTF0",1738936745052,0.00015175,98886.0,98885.0,0.5630042]
["bitfinex-derivatives","BTCF0:USTF0",1738936745253,0.15116076,98899.0,98898.0,0.2021776]
["bitfinex-derivatives","BTCF0:USTF0",1738936745454,0.16087832,98899.0,98898.0,0.2021776]
["bitfinex-derivatives","BTCF0:USTF0",1738936745959,0.15116076,98899.0,98898.0,0.2021776]
["bitfinex-derivatives","BTCF0:USTF0",1738936748060,0.00015087,98908.0,98907.0,0.2021592]
["bitfinex-derivatives","BTCF0:USTF0",1738936748263,0.00015087,98908.0,98907.0,0.5629592]
["bitfinex-derivatives","BTCF0:USTF0",1738936748958,0.00015087,98908.0,98907.0,1.2629592]
["bitfinex-derivatives","BTCF0:USTF0",1738936749458,0.00015087,98908.0,98907.0,1.2679592]
["bitfinex-derivatives","BTCF0:USTF0",1738936750460,0.00015087,98908.0,98907.0,0.5679592]
["bitfinex-derivatives","BTCF0:USTF0",1738936751050,0.00015087,98908.0,98907.0,1.2679592]
["bitfinex-derivatives","BTCF0:USTF0",1738936751259,0.00015087,98908.0,98907.0,1.2729592]
["bitfinex-derivatives","BTCF0:USTF0",1738936751761,0.00015087,98908.0,98907.0,0.5729592]
["bitfinex-derivatives","BTCF0:USTF0",1738936752265,0.009913,98919.0,98918.0,0.2021367]
["bitfinex-derivatives","BTCF0:USTF0",1738936752462,0.2021217,98926.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936752761,0.2021217,98926.0,98922.0,0.2021276]
["bitfinex-derivatives","BTCF0:USTF0",1738936753158,0.62722001,98928.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936753465,0.2021294,98922.0,98915.0,0.5629419]
["bitfinex-derivatives","BTCF0:USTF0",1738936753660,0.2021294,98922.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936753861,0.63733208,98928.0,98916.0,0.2021398]
["bitfinex-derivatives","BTCF0:USTF0",1738936754065,0.2021415,98916.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936754567,0.2021415,98916.0,98914.0,0.20229587]
["bitfinex-derivatives","BTCF0:USTF0",1738936755163,0.2021292,98922.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936755371,0.2021292,98922.0,98914.0,0.00115167]
["bitfinex-derivatives","BTCF0:USTF0",1738936755866,0.2021292,98922.0,98919.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1738936756257,0.2021292,98922.0,98920.0,0.2021321]
["bitfinex-derivatives","BTCF0:USTF0",1738936756467,0.63729208,98928.0,98914.0,0.00315167]
["bitfinex-derivatives","BTCF0:USTF0",1738936756761,0.2021334,98920.0,98914.0,0.00115167]
["bitfinex-derivatives","BTCF0:USTF0",1738936758261,0.3608,98923.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936758458,0.63737208,98928.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936758660,0.2021219,98926.0,98922.0,0.2021283]
["bitfinex-derivatives","BTCF0:USTF0",1738936759065,0.63733208,98928.0,98926.0,0.2021194]
["bitfinex-derivatives","BTCF0:USTF0",1738936759272,0.63677207,98928.0,98926.0,0.2021194]
["bitfinex-derivatives","BTCF0:USTF0",1738936760969,0.63677207,98928.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936761360,0.63677207,98928.0,98921.0,0.2021298]
["bitfinex-derivatives","BTCF0:USTF0",1738936761866,0.63677207,98928.0,98922.0,0.2021273]
["bitfinex-derivatives","BTCF0:USTF0",1738936762060,0.63677207,98928.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936762259,0.6267,98928.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936762458,0.6267,98928.0,98927.0,0.2021183]
["bitfinex-derivatives","BTCF0:USTF0",1738936762763,0.00974634,98931.0,98930.0,0.2021122]
["bitfinex-derivatives","BTCF0:USTF0",1738936762957,0.00151683,98933.0,98930.0,0.2021122]
["bitfinex-derivatives","BTCF0:USTF0",1738936763768,0.01157007,98933.0,98930.0,0.2021122]
["bitfinex-derivatives","BTCF0:USTF0",1738936763963,0.00151683,98933.0,98930.0,0.2021122]
["bitfinex-derivatives","BTCF0:USTF0",1738936764654,0.00151683,98933.0,98925.0,0.2021214]
["bitfinex-derivatives","BTCF0:USTF0",1738936764859,0.00151683,98933.0,98926.0,0.2021201]
["bitfinex-derivatives","BTCF0:USTF0",1738936765367,0.20362383,98933.0,98926.0,0.2021201]
["bitfinex-derivatives","BTCF0:USTF0",1738936766158,0.00151683,98933.0,98926.0,0.2021201]
["bitfinex-derivatives","BTCF0:USTF0",1738936766466,0.00151683,98933.0,98916.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1738936766661,0.2021133,98930.0,98919.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1738936766871,0.202115,98929.0,98920.0,0.2021319]
["bitfinex-derivatives","BTCF0:USTF0",1738936767760,0.202115,98929.0,98924.0,0.2021243]
["bitfinex-derivatives","BTCF0:USTF0",1738936768664,0.202115,98929.0,98921.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1738936768972,0.3608,98929.0,98916.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1738936769570,0.2021292,98922.0,98918.0,0.2021353]
["bitfinex-derivatives","BTCF0:USTF0",1738936769970,0.3608,98929.0,98917.0,0.2021381]
["bitfinex-derivatives","BTCF0:USTF0",1738936770157,0.3608,98929.0,98923.0,0.2021258]
["bitfinex-derivatives","BTCF0:USTF0",1738936770663,0.2021105,98931.0,98916.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1738936770866,0.202115,98929.0,98916.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1738936771267,0.202115,98929.0,98925.0,0.2021216]
["bitfinex-derivatives","BTCF0:USTF0",1738936771666,0.202115,98929.0,98916.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1738936771864,0.2021167,98928.0,98924.0,0.2021241]
["bitfinex-derivatives","BTCF0:USTF0",1738936772265,0.2021167,98928.0,98925.0,0.2021221]
["bitfinex-derivatives","BTCF0:USTF0",1738936772462,0.2021167,98928.0,98926.0,0.2021201]
["bitfinex-derivatives","BTCF0:USTF0",1738936772866,0.2021213,98926.0,98916.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1738936773573,0.00151683,98933.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936773766,0.00151683,98933.0,98926.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1738936773767,0.2021205,98927.0,98926.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1738936774272,0.00151683,98933.0,98916.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1738936774867,0.1182694,98930.0,98916.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1738936775065,0.2021249,98924.0,98921.0,0.2021287]
["bitfinex-derivatives","BTCF0:USTF0",1738936775365,0.2021249,98924.0,98914.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738936775564,0.2021144,98929.0,98914.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738936775773,0.2021144,98929.0,98925.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1738936775968,0.3608,98932.0,98928.0,0.2021163]
["bitfinex-derivatives","BTCF0:USTF0",1738936776176,0.2021111,98931.0,98927.0,0.2021164]
["bitfinex-derivatives","BTCF0:USTF0",1738936776366,0.2021184,98927.0,98914.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738936776681,0.2021184,98927.0,98920.0,0.2021306]
["bitfinex-derivatives","BTCF0:USTF0",1738936776980,0.2021184,98927.0,98914.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738936777276,0.2021184,98927.0,98924.0,0.2021243]
["bitfinex-derivatives","BTCF0:USTF0",1738936777477,0.2021306,98921.0,98919.0,0.2021346]
["bitfinex-derivatives","BTCF0:USTF0",1738936777662,0.2021306,98921.0,98914.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738936777865,0.00151683,98933.0,98914.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738936778378,0.2021307,98921.0,98920.0,0.2021326]
["bitfinex-derivatives","BTCF0:USTF0",1738936778775,0.2021428,98916.0,98915.0,0.2021425]
["bitfinex-derivatives","BTCF0:USTF0",1738936779979,0.2021428,98916.0,98915.0,0.2031425]
["bitfinex-derivatives","BTCF0:USTF0",1738936781178,0.2021428,98916.0,98915.0,0.2051425]
["bitfinex-derivatives","BTCF0:USTF0",1738936782372,0.3608,98929.0,98921.0,0.2021288]
["bitfinex-derivatives","BTCF0:USTF0",1738936782679,0.3608,98929.0,98915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738936783183,0.2021408,98916.0,98915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738936784183,0.2021408,98916.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936784366,0.2021408,98916.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936784569,0.3608,98919.0,98916.0,0.2021404]
["bitfinex-derivatives","BTCF0:USTF0",1738936784779,0.3608,98919.0,98917.0,0.2021386]
["bitfinex-derivatives","BTCF0:USTF0",1738936784780,0.5629352,98919.0,98917.0,0.2021386]
["bitfinex-derivatives","BTCF0:USTF0",1738936784981,0.3608,98919.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936785166,0.2021412,98916.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936785367,0.2021412,98916.0,98915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936785566,0.00994605,98919.0,98918.0,0.2021367]
["bitfinex-derivatives","BTCF0:USTF0",1738936785780,0.2021294,98922.0,98920.0,0.2021318]
["bitfinex-derivatives","BTCF0:USTF0",1738936786181,0.2021294,98922.0,98915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936786379,0.61842001,98928.0,98915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936786576,0.2021408,98916.0,98915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936787586,0.2021428,98915.0,98914.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936788190,0.2021612,98906.0,98905.0,0.00151654]
["bitfinex-derivatives","BTCF0:USTF0",1738936788484,0.5629612,98906.0,98905.0,0.00151654]
["bitfinex-derivatives","BTCF0:USTF0",1738936789284,0.5629612,98906.0,98905.0,0.00651654]
["bitfinex-derivatives","BTCF0:USTF0",1738936789479,0.5629612,98906.0,98905.0,0.01251654]
["bitfinex-derivatives","BTCF0:USTF0",1738936790785,0.5629612,98906.0,98905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738936792079,0.18185322,98914.0,98905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738936792282,0.2021612,98906.0,98905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738936794090,0.2021612,98906.0,98905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738936794780,0.2021612,98906.0,98905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936794981,0.2021612,98906.0,98905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738936795879,0.37073081,98914.0,98913.0,0.2021469]
["bitfinex-derivatives","BTCF0:USTF0",1738936796079,0.55258403,98914.0,98905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738936796279,0.2021537,98910.0,98905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738936796479,0.19178403,98914.0,98905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738936796684,0.2021604,98907.0,98905.0,0.2131619]
["bitfinex-derivatives","BTCF0:USTF0",1738936797079,0.2021604,98907.0,98905.0,0.2071619]
["bitfinex-derivatives","BTCF0:USTF0",1738936797283,0.2021612,98906.0,98905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738936797479,0.55258403,98914.0,98913.0,0.2021469]
["bitfinex-derivatives","BTCF0:USTF0",1738936797680,0.75472893,98914.0,98913.0,0.2021469]
["bitfinex-derivatives","BTCF0:USTF0",1738936797879,0.75472893,98914.0,98913.0,0.20209424]
["bitfinex-derivatives","BTCF0:USTF0",1738936798081,0.39392893,98914.0,98913.0,0.20209424]
["bitfinex-derivatives","BTCF0:USTF0",1738936798476,0.2021518,98911.0,98908.0,0.2021553]
["bitfinex-derivatives","BTCF0:USTF0",1738936798688,0.19178403,98914.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936798888,0.2021694,98903.0,98902.0,0.2021674]
["bitfinex-derivatives","BTCF0:USTF0",1738936799880,0.2021555,98909.0,98908.0,0.2021536]
["bitfinex-derivatives","BTCF0:USTF0",1738936800291,0.3608,98911.0,98896.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936800493,0.3608,98898.0,98875.0,0.01002455]
["bitfinex-derivatives","BTCF0:USTF0",1738936800792,0.2022348,98870.0,98869.0,0.17757124]
["bitfinex-derivatives","BTCF0:USTF0",1738936801293,0.3743,98881.0,98880.0,0.2022144]
["bitfinex-derivatives","BTCF0:USTF0",1738936801483,0.2021937,98891.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936801678,0.3743,98892.0,98890.0,0.2021933]
["bitfinex-derivatives","BTCF0:USTF0",1738936801895,0.00015167,98890.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936802192,0.00015167,98890.0,98875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936802491,0.00015167,98890.0,98889.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1738936802876,0.00015167,98890.0,98889.0,0.902196]
["bitfinex-derivatives","BTCF0:USTF0",1738936803278,0.3608,98925.0,98889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1738936803484,0.202159,98908.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936803693,0.3608,98915.0,98909.0,0.2021544]
["bitfinex-derivatives","BTCF0:USTF0",1738936803995,0.3608,98915.0,98908.0,0.2021565]
["bitfinex-derivatives","BTCF0:USTF0",1738936804497,0.54469896,98916.0,98911.0,0.2021506]
["bitfinex-derivatives","BTCF0:USTF0",1738936804690,0.34255776,98916.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936804895,0.003,98915.0,98914.0,0.2021444]
["bitfinex-derivatives","BTCF0:USTF0",1738936805394,0.003,98915.0,98914.0,0.5629444]
["bitfinex-derivatives","BTCF0:USTF0",1738936806185,0.00052001,98937.0,98914.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738936806387,0.24199077,98938.0,98931.0,0.2021085]
["bitfinex-derivatives","BTCF0:USTF0",1738936806388,0.2021041,98934.0,98931.0,0.2021085]
["bitfinex-derivatives","BTCF0:USTF0",1738936806692,1.0143,98953.0,98932.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1738936806693,0.12298497,98942.0,98932.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1738936806882,0.12298497,98942.0,98941.0,0.5628897]
["bitfinex-derivatives","BTCF0:USTF0",1738936807996,0.27211001,98948.0,98947.0,0.2020775]
["bitfinex-derivatives","BTCF0:USTF0",1738936809200,0.30234446,98965.0,98960.0,0.2020509]
["bitfinex-derivatives","BTCF0:USTF0",1738936809492,0.30234446,98965.0,98960.0,0.5628509]
["bitfinex-derivatives","BTCF0:USTF0",1738936809891,0.25472445,98961.0,98960.0,0.5628509]
["bitfinex-derivatives","BTCF0:USTF0",1738936810391,0.3663694,98990.0,98960.0,0.5628509]
["bitfinex-derivatives","BTCF0:USTF0",1738936810392,0.2020192,98976.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936810699,0.1182694,98990.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936810890,0.1182694,98980.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936811091,0.2020274,98972.0,98971.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1738936811284,0.2020093,98981.0,98973.0,0.2020226]
["bitfinex-derivatives","BTCF0:USTF0",1738936811498,0.2020093,98981.0,98971.0,1.3155]
["bitfinex-derivatives","BTCF0:USTF0",1738936811499,0.1182694,98990.0,98971.0,1.31614]
["bitfinex-derivatives","BTCF0:USTF0",1738936811691,0.202014,98979.0,98971.0,1.3155]
["bitfinex-derivatives","BTCF0:USTF0",1738936811895,0.202014,98979.0,98972.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1738936812295,0.2020086,98981.0,98971.0,1.5180883]
["bitfinex-derivatives","BTCF0:USTF0",1738936812496,0.3202602,98990.0,98977.0,0.2020151]
["bitfinex-derivatives","BTCF0:USTF0",1738936812886,0.2019959,98987.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936813193,0.01015886,98991.0,98990.0,0.2019896]
["bitfinex-derivatives","BTCF0:USTF0",1738936813391,0.3608,98999.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936813591,0.2019733,98998.0,98994.0,0.2019799]
["bitfinex-derivatives","BTCF0:USTF0",1738936814089,0.2019733,98998.0,98991.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1738936814090,0.00981743,98999.0,98991.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1738936814287,0.2019668,99002.0,98994.0,0.2019808]
["bitfinex-derivatives","BTCF0:USTF0",1738936814788,0.3939,99016.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936814987,0.10975166,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936815192,0.10975166,99000.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936815400,0.10975166,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936815590,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936816192,0.1,99000.0,98994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936816399,0.3608,98999.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936816599,0.1,99000.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936816798,0.1,99000.0,98999.0,0.2019712]
["bitfinex-derivatives","BTCF0:USTF0",1738936817005,0.1,99000.0,98999.0,0.5627712]
["bitfinex-derivatives","BTCF0:USTF0",1738936817303,0.1,99000.0,98999.0,0.5637712]
["bitfinex-derivatives","BTCF0:USTF0",1738936817704,0.1,99000.0,98999.0,1.2627712]
["bitfinex-derivatives","BTCF0:USTF0",1738936817902,0.1,99000.0,98999.0,1.2637712]
["bitfinex-derivatives","BTCF0:USTF0",1738936818299,0.2019072,99031.0,99021.0,0.2019255]
["bitfinex-derivatives","BTCF0:USTF0",1738936818494,0.3608,99034.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936818791,0.201934,99018.0,99010.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1738936818990,0.201934,99018.0,99016.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936819399,0.2019182,99026.0,99016.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936819611,0.2019205,99024.0,99016.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936819792,0.3608,99017.0,99016.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936820301,0.2019347,99018.0,99016.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936820702,0.2019347,99018.0,99016.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1738936821105,0.2566,99029.0,99016.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1738936821405,0.2566,99029.0,99016.0,0.20308711]
["bitfinex-derivatives","BTCF0:USTF0",1738936821406,0.2019188,99025.0,99016.0,0.20308711]
["bitfinex-derivatives","BTCF0:USTF0",1738936821712,0.2566,99029.0,99026.0,0.2019154]
["bitfinex-derivatives","BTCF0:USTF0",1738936822008,0.2566,99029.0,99016.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1738936822009,0.2566,99029.0,99022.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1738936822215,0.2566,99029.0,99024.0,0.2019192]
["bitfinex-derivatives","BTCF0:USTF0",1738936822401,0.26635777,99029.0,99026.0,0.2019149]
["bitfinex-derivatives","BTCF0:USTF0",1738936822606,0.37922001,99035.0,99033.0,0.2019015]
["bitfinex-derivatives","BTCF0:USTF0",1738936822809,0.1182694,99043.0,99026.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1738936823000,0.2019126,99028.0,99023.0,0.2019215]
["bitfinex-derivatives","BTCF0:USTF0",1738936823204,0.1182694,99030.0,99023.0,0.2019215]
["bitfinex-derivatives","BTCF0:USTF0",1738936823513,0.3201792,99030.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936823710,0.5626977,99036.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936823911,0.2018977,99036.0,99032.0,0.2019035]
["bitfinex-derivatives","BTCF0:USTF0",1738936824100,0.2018866,99041.0,99034.0,0.2018991]
["bitfinex-derivatives","BTCF0:USTF0",1738936824305,0.2018866,99041.0,99026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738936824306,0.2646,99044.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936824503,0.1182694,99042.0,99032.0,0.2019037]
["bitfinex-derivatives","BTCF0:USTF0",1738936824706,0.2018997,99035.0,99032.0,0.2019037]
["bitfinex-derivatives","BTCF0:USTF0",1738936824903,0.2019086,99030.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936825104,0.201914,99028.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936825511,0.180914,99028.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936825709,0.2018989,99035.0,99030.0,0.2019074]
["bitfinex-derivatives","BTCF0:USTF0",1738936825916,0.1182694,99036.0,99027.0,0.2019124]
["bitfinex-derivatives","BTCF0:USTF0",1738936826113,0.1182694,99036.0,99017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738936826415,0.1182694,99036.0,99033.0,0.2019021]
["bitfinex-derivatives","BTCF0:USTF0",1738936826615,0.27451219,99044.0,99026.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1738936826616,0.1182694,99043.0,99026.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1738936826907,0.1182694,99043.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936826908,0.2019057,99032.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936827506,0.2019057,99032.0,99022.0,0.2019242]
["bitfinex-derivatives","BTCF0:USTF0",1738936827711,0.201909,99030.0,99017.0,0.562733]
["bitfinex-derivatives","BTCF0:USTF0",1738936827905,0.3608,99030.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936828314,0.2019253,99022.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936828504,0.2019253,99022.0,99012.0,0.2019438]
["bitfinex-derivatives","BTCF0:USTF0",1738936828505,0.6507,99021.0,99012.0,0.2019438]
["bitfinex-derivatives","BTCF0:USTF0",1738936828704,0.6507,99021.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936828910,0.6507,99021.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936829718,0.6507,99021.0,99016.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1738936830312,0.6507,99021.0,99017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936830511,0.1182694,99026.0,99017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936830711,0.6615,99025.0,99017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936830907,0.3608,99018.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936831114,0.1182694,98999.0,98995.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1738936831319,0.2019638,99003.0,98995.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1738936831506,0.2528,99002.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936831705,0.2528,99002.0,98993.0,0.2019833]
["bitfinex-derivatives","BTCF0:USTF0",1738936831907,0.2528,99002.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936832107,0.4064,99017.0,99016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936832319,0.6592,99017.0,99016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936832506,0.2528,99017.0,99016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936832704,0.2528,99017.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936832920,0.2528,99017.0,99010.0,0.2019475]
["bitfinex-derivatives","BTCF0:USTF0",1738936833121,0.2528,99017.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936833513,0.2528,99017.0,99013.0,0.2019417]
["bitfinex-derivatives","BTCF0:USTF0",1738936833710,0.2528,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936833908,0.6106194,99025.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936834108,0.4087,99025.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936834314,0.4087,99025.0,98999.0,1.3821]
["bitfinex-derivatives","BTCF0:USTF0",1738936834315,0.4790694,99020.0,98999.0,1.3821]
["bitfinex-derivatives","BTCF0:USTF0",1738936834516,0.2019605,99005.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936834729,0.3608,99002.0,99000.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936834916,0.2019959,98987.0,98974.0,0.17757124]
["bitfinex-derivatives","BTCF0:USTF0",1738936835122,0.2019959,98987.0,98975.0,0.17757124]
["bitfinex-derivatives","BTCF0:USTF0",1738936835618,0.1182694,99000.0,98990.0,0.2019887]
["bitfinex-derivatives","BTCF0:USTF0",1738936835813,0.06216,98999.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936836015,0.2019928,98989.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936836220,0.2019928,98989.0,98985.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936836516,0.25812001,99001.0,98985.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936836725,0.2576,99001.0,98985.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936836912,0.2019765,98997.0,98987.0,0.2019955]
["bitfinex-derivatives","BTCF0:USTF0",1738936837112,0.2019765,98997.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936837532,0.2576,99001.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936837719,0.00015151,99005.0,99003.0,0.2019632]
["bitfinex-derivatives","BTCF0:USTF0",1738936839016,0.00015151,99005.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936839208,0.201976,98997.0,98989.0,0.5627913]
["bitfinex-derivatives","BTCF0:USTF0",1738936839415,0.1182694,99000.0,98989.0,0.5627913]
["bitfinex-derivatives","BTCF0:USTF0",1738936839717,0.2019704,99000.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936839914,0.00015151,99005.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936840123,0.00015151,99005.0,99003.0,0.2019632]
["bitfinex-derivatives","BTCF0:USTF0",1738936840425,0.00015151,99005.0,98994.0,0.2019812]
["bitfinex-derivatives","BTCF0:USTF0",1738936840926,0.1182694,99004.0,98994.0,0.2019812]
["bitfinex-derivatives","BTCF0:USTF0",1738936841223,0.1182694,99004.0,98998.0,0.2019721]
["bitfinex-derivatives","BTCF0:USTF0",1738936841818,0.1182694,99004.0,98997.0,0.17757124]
["bitfinex-derivatives","BTCF0:USTF0",1738936842122,0.31995297,99004.0,98997.0,0.17757124]
["bitfinex-derivatives","BTCF0:USTF0",1738936842319,0.3989,99003.0,98997.0,0.17757124]
["bitfinex-derivatives","BTCF0:USTF0",1738936842511,0.2019721,98999.0,98997.0,0.17757124]
["bitfinex-derivatives","BTCF0:USTF0",1738936842922,0.2019836,98993.0,98992.0,0.23723929]
["bitfinex-derivatives","BTCF0:USTF0",1738936843119,0.5627836,98993.0,98992.0,0.23723929]
["bitfinex-derivatives","BTCF0:USTF0",1738936843718,0.3608,98993.0,98987.0,0.29858486]
["bitfinex-derivatives","BTCF0:USTF0",1738936844022,0.2019938,98988.0,98987.0,0.29858486]
["bitfinex-derivatives","BTCF0:USTF0",1738936844418,0.06212,98999.0,98987.0,0.29858486]
["bitfinex-derivatives","BTCF0:USTF0",1738936844820,0.2019799,98995.0,98987.0,0.50058046]
["bitfinex-derivatives","BTCF0:USTF0",1738936845124,0.06212,98999.0,98987.0,0.29858486]
["bitfinex-derivatives","BTCF0:USTF0",1738936845317,0.3608,99001.0,98987.0,0.29858486]
["bitfinex-derivatives","BTCF0:USTF0",1738936845520,0.3608,99001.0,98996.0,0.2019762]
["bitfinex-derivatives","BTCF0:USTF0",1738936845723,0.3608,99001.0,98989.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1738936845724,0.2019742,98998.0,98989.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1738936845924,0.2019928,98989.0,98987.0,0.67808486]
["bitfinex-derivatives","BTCF0:USTF0",1738936846126,0.2019928,98989.0,98987.0,0.29858486]
["bitfinex-derivatives","BTCF0:USTF0",1738936846425,0.2589,98988.0,98987.0,0.29858486]
["bitfinex-derivatives","BTCF0:USTF0",1738936847015,0.6197,98988.0,98987.0,0.29858486]
["bitfinex-derivatives","BTCF0:USTF0",1738936847314,0.9197,98988.0,98985.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936847521,0.2019958,98987.0,98985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738936848015,0.3608,98986.0,98985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738936848422,0.050502,98981.0,98966.0,0.35830183]
["bitfinex-derivatives","BTCF0:USTF0",1738936848615,0.7216,98967.0,98935.0,0.00151607]
["bitfinex-derivatives","BTCF0:USTF0",1738936848812,0.17647515,98945.0,98935.0,0.00151607]
["bitfinex-derivatives","BTCF0:USTF0",1738936849018,0.06208,98963.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936849220,0.06208,98963.0,98958.0,0.2020539]
["bitfinex-derivatives","BTCF0:USTF0",1738936849429,0.5863397,98966.0,98958.0,0.2020539]
["bitfinex-derivatives","BTCF0:USTF0",1738936849635,0.2020426,98965.0,98958.0,0.2020539]
["bitfinex-derivatives","BTCF0:USTF0",1738936849822,0.3843,98966.0,98951.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936850133,0.00015159,98970.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936850432,0.17662674,98970.0,98951.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936850629,0.00015159,98970.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936850833,0.00015159,98970.0,98968.0,0.2020339]
["bitfinex-derivatives","BTCF0:USTF0",1738936851718,0.00015159,98970.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936852428,0.38298624,98997.0,98971.0,0.2020268]
["bitfinex-derivatives","BTCF0:USTF0",1738936852620,0.38298624,98997.0,98990.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1738936852821,0.18101014,98997.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936853016,0.2019945,98988.0,98983.0,0.2020035]
["bitfinex-derivatives","BTCF0:USTF0",1738936853730,0.2019965,98987.0,98978.0,0.5628141]
["bitfinex-derivatives","BTCF0:USTF0",1738936853917,0.2019965,98987.0,98981.0,0.2020069]
["bitfinex-derivatives","BTCF0:USTF0",1738936854820,0.00015159,98995.0,98976.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936855021,0.00015159,98995.0,98989.0,0.2019907]
["bitfinex-derivatives","BTCF0:USTF0",1738936855219,0.00015159,98995.0,98990.0,0.2019887]
["bitfinex-derivatives","BTCF0:USTF0",1738936855416,0.00015159,98995.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936855417,0.00015159,98995.0,98993.0,0.2019833]
["bitfinex-derivatives","BTCF0:USTF0",1738936859122,0.00015159,98995.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936860926,0.00015159,98995.0,98993.0,0.2019833]
["bitfinex-derivatives","BTCF0:USTF0",1738936861125,0.00015159,98995.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936861126,0.2019958,98988.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936861332,0.3608,98994.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936861526,0.2020141,98978.0,98973.0,0.00151543]
["bitfinex-derivatives","BTCF0:USTF0",1738936862428,0.2020141,98978.0,98973.0,0.20353923]
["bitfinex-derivatives","BTCF0:USTF0",1738936863029,0.202005,98983.0,98975.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1738936863230,0.202016,98978.0,98973.0,0.00151543]
["bitfinex-derivatives","BTCF0:USTF0",1738936863430,0.3608,98977.0,98976.0,0.00415159]
["bitfinex-derivatives","BTCF0:USTF0",1738936863932,0.3608,98977.0,98976.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936864727,0.3608,98985.0,98976.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936864933,0.2020108,98980.0,98976.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936865130,0.2020158,98978.0,98976.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936865335,0.3608,98977.0,98976.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936866931,0.00998452,98983.0,98976.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936867137,0.3608,98985.0,98976.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936867331,0.202006,98982.0,98976.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936867537,0.3608,98985.0,98976.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936867937,0.150925,98987.0,98986.0,0.2019978]
["bitfinex-derivatives","BTCF0:USTF0",1738936868236,0.00015159,98995.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936868437,0.00015159,98995.0,98994.0,0.5627814]
["bitfinex-derivatives","BTCF0:USTF0",1738936868832,0.3608,99011.0,99009.0,0.2019492]
["bitfinex-derivatives","BTCF0:USTF0",1738936869033,0.00996858,99020.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936869339,0.3789,99039.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936869542,0.2018954,99037.0,99028.0,0.2019105]
["bitfinex-derivatives","BTCF0:USTF0",1738936869738,0.2018991,99035.0,99028.0,0.2019105]
["bitfinex-derivatives","BTCF0:USTF0",1738936870041,0.2018991,99035.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936870237,0.2019098,99030.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936870443,0.3608,99039.0,99023.0,0.36095151]
["bitfinex-derivatives","BTCF0:USTF0",1738936870844,0.5626916,99039.0,99023.0,0.36095151]
["bitfinex-derivatives","BTCF0:USTF0",1738936871141,0.2018938,99037.0,99023.0,0.36095151]
["bitfinex-derivatives","BTCF0:USTF0",1738936872943,0.3608,99039.0,99032.0,0.2019031]
["bitfinex-derivatives","BTCF0:USTF0",1738936873137,0.3608,99039.0,99035.0,0.2018959]
["bitfinex-derivatives","BTCF0:USTF0",1738936873342,0.3608,99039.0,99036.0,0.2018947]
["bitfinex-derivatives","BTCF0:USTF0",1738936874636,0.2018939,99037.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936875146,0.3608,99039.0,99031.0,0.562706]
["bitfinex-derivatives","BTCF0:USTF0",1738936875350,0.2018985,99035.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936876347,0.2018929,99038.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936876549,0.17647515,99033.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936876741,0.2019079,99031.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936877333,0.2019091,99030.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936877533,0.201916,99027.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936877740,0.17647515,99033.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936877938,0.2019089,99030.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936878444,0.17651954,99033.0,99029.0,0.2019096]
["bitfinex-derivatives","BTCF0:USTF0",1738936878855,0.17651954,99033.0,99031.0,0.2019042]
["bitfinex-derivatives","BTCF0:USTF0",1738936879048,4.439e-05,99033.0,99031.0,0.2019042]
["bitfinex-derivatives","BTCF0:USTF0",1738936882457,4.439e-05,99033.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936882754,0.2019202,99024.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936884357,0.2019073,99031.0,99028.0,0.2019119]
["bitfinex-derivatives","BTCF0:USTF0",1738936884747,4.439e-05,99033.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936885250,0.2019202,99024.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936887269,0.5627202,99024.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936887957,0.2019202,99024.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936888346,0.21178677,99024.0,99023.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936888545,0.30986657,99024.0,98985.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738936888745,0.30986657,99024.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936888746,0.2020129,98979.0,98975.0,0.2020201]
["bitfinex-derivatives","BTCF0:USTF0",1738936889250,0.3608,98987.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936889449,0.3608,98977.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936889759,0.3608,98977.0,98975.0,0.2020183]
["bitfinex-derivatives","BTCF0:USTF0",1738936889946,0.3608,98977.0,98970.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936890150,0.202019,98976.0,98975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738936890348,0.562819,98976.0,98975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738936890951,0.562819,98976.0,98970.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936890952,0.2020283,98971.0,98970.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1738936892356,0.2020283,98971.0,98970.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1738936893954,0.3,98971.0,98926.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1738936894156,0.17647515,98945.0,98928.0,0.00995244]
["bitfinex-derivatives","BTCF0:USTF0",1738936894846,0.17647515,98945.0,98939.0,0.2020935]
["bitfinex-derivatives","BTCF0:USTF0",1738936895261,0.17647515,98945.0,98929.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936895465,0.2020834,98944.0,98933.0,0.2021044]
["bitfinex-derivatives","BTCF0:USTF0",1738936895757,0.18347515,98945.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936895758,0.2021016,98936.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936896060,0.18347515,98945.0,98939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936896061,0.2020915,98940.0,98939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936896260,0.17647515,98945.0,98939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936896452,0.00015159,98948.0,98939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936896651,0.0618,98947.0,98943.0,0.2020845]
["bitfinex-derivatives","BTCF0:USTF0",1738936897066,0.2020809,98946.0,98939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936897453,0.2020915,98940.0,98939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738936897759,0.2020915,98940.0,98933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936897760,0.3608,98940.0,98933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936897952,0.3608,98940.0,98929.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936897953,0.3608,98938.0,98929.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936898152,0.2021119,98930.0,98929.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936898355,0.2021007,98936.0,98929.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936898665,0.2021104,98931.0,98929.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936899453,0.2021589,98907.0,98906.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1738936899763,0.3608,98909.0,98906.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1738936899955,0.3608,98909.0,98907.0,0.2021581]
["bitfinex-derivatives","BTCF0:USTF0",1738936900161,0.2021455,98914.0,98909.0,0.2021533]
["bitfinex-derivatives","BTCF0:USTF0",1738936900354,0.42256,98923.0,98906.0,0.65666]
["bitfinex-derivatives","BTCF0:USTF0",1738936900355,0.2021309,98921.0,98912.0,0.2021476]
["bitfinex-derivatives","BTCF0:USTF0",1738936900756,0.2021353,98919.0,98914.0,0.2021434]
["bitfinex-derivatives","BTCF0:USTF0",1738936900955,0.42256,98923.0,98907.0,0.20231009]
["bitfinex-derivatives","BTCF0:USTF0",1738936901151,0.2021552,98909.0,98907.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936901955,0.3608,98913.0,98907.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936902564,0.3608,98913.0,98907.0,0.00515159]
["bitfinex-derivatives","BTCF0:USTF0",1738936902751,0.2021569,98908.0,98907.0,0.00515159]
["bitfinex-derivatives","BTCF0:USTF0",1738936903666,0.3608,98913.0,98907.0,0.00515159]
["bitfinex-derivatives","BTCF0:USTF0",1738936903963,0.2021553,98909.0,98907.0,0.00515159]
["bitfinex-derivatives","BTCF0:USTF0",1738936904768,0.2021553,98909.0,98907.0,0.00415159]
["bitfinex-derivatives","BTCF0:USTF0",1738936905860,0.06176,98908.0,98907.0,0.00515159]
["bitfinex-derivatives","BTCF0:USTF0",1738936906463,0.3608,98912.0,98907.0,0.00515159]
["bitfinex-derivatives","BTCF0:USTF0",1738936906667,0.00052001,98930.0,98907.0,0.36595159]
["bitfinex-derivatives","BTCF0:USTF0",1738936906866,0.3608,98937.0,98907.0,0.36595159]
["bitfinex-derivatives","BTCF0:USTF0",1738936906867,0.06191159,98926.0,98916.0,0.2021405]
["bitfinex-derivatives","BTCF0:USTF0",1738936907169,0.2021246,98924.0,98919.0,0.2021339]
["bitfinex-derivatives","BTCF0:USTF0",1738936907353,0.2021246,98924.0,98920.0,0.2021316]
["bitfinex-derivatives","BTCF0:USTF0",1738936907671,0.2021361,98919.0,98917.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1738936907860,0.2021361,98919.0,98917.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1738936908063,0.2021569,98908.0,98907.0,0.36695159]
["bitfinex-derivatives","BTCF0:USTF0",1738936908567,0.2021569,98908.0,98907.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738936909264,0.2021569,98908.0,98907.0,0.00615159]
["bitfinex-derivatives","BTCF0:USTF0",1738936909670,0.2021916,98891.0,98890.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1738936909965,0.5629916,98891.0,98890.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1738936910462,0.2021916,98891.0,98890.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1738936910866,0.3608,98897.0,98890.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1738936911063,0.3688,98891.0,98890.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1738936911570,0.008,98891.0,98890.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1738936912071,0.008,98897.0,98893.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1738936912364,0.008,98897.0,98890.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1738936912563,0.008,98897.0,98895.0,0.2021833]
["bitfinex-derivatives","BTCF0:USTF0",1738936912760,0.008,98897.0,98890.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1738936912961,0.2021903,98892.0,98890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936913165,0.20221,98882.0,98881.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936913472,0.56301,98882.0,98881.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936913658,0.20221,98882.0,98881.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936913858,0.2021953,98890.0,98881.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936914165,0.2021987,98888.0,98881.0,0.20236237]
["bitfinex-derivatives","BTCF0:USTF0",1738936914368,0.2022029,98886.0,98881.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738936914555,0.001,98882.0,98881.0,0.00515167]
["bitfinex-derivatives","BTCF0:USTF0",1738936915171,0.17647515,98891.0,98881.0,0.00215167]
["bitfinex-derivatives","BTCF0:USTF0",1738936915172,0.2022093,98883.0,98881.0,0.00215167]
["bitfinex-derivatives","BTCF0:USTF0",1738936916263,0.2022099,98882.0,98881.0,0.00215167]
["bitfinex-derivatives","BTCF0:USTF0",1738936916872,0.2032099,98882.0,98881.0,0.00615167]
["bitfinex-derivatives","BTCF0:USTF0",1738936917768,0.2032099,98882.0,98859.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1738936917769,0.2023019,98838.0,98831.0,0.2023141]
["bitfinex-derivatives","BTCF0:USTF0",1738936918066,0.0505619,98864.0,98828.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738936918067,0.2023183,98829.0,98828.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738936918563,0.2023183,98829.0,98821.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1738936918564,0.17647515,98841.0,98821.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1738936918865,0.2023012,98838.0,98821.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1738936919062,0.37878945,98831.0,98821.0,0.77130225]
["bitfinex-derivatives","BTCF0:USTF0",1738936919258,0.20233,98824.0,98821.0,0.77130225]
["bitfinex-derivatives","BTCF0:USTF0",1738936919461,0.17647515,98831.0,98821.0,0.77130225]
["bitfinex-derivatives","BTCF0:USTF0",1738936919462,0.17647515,98831.0,98821.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1738936919661,0.17647515,98831.0,98822.0,0.2023327]
["bitfinex-derivatives","BTCF0:USTF0",1738936919859,0.17647515,98831.0,98821.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1738936920057,0.3698,98838.0,98837.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1738936920267,0.5721014,98838.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936920464,0.3698,98838.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936920666,0.3698,98838.0,98821.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1738936920667,0.2023327,98822.0,98821.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1738936920868,0.5631327,98822.0,98821.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1738936921257,0.2023327,98822.0,98821.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1738936921570,0.2023503,98814.0,98804.0,0.2023678]
["bitfinex-derivatives","BTCF0:USTF0",1738936921757,0.3608,98812.0,98801.0,0.29304336]
["bitfinex-derivatives","BTCF0:USTF0",1738936921966,0.3608,98812.0,98809.0,0.2023579]
["bitfinex-derivatives","BTCF0:USTF0",1738936922156,0.3608,98812.0,98806.0,0.2023644]
["bitfinex-derivatives","BTCF0:USTF0",1738936922360,0.3608,98812.0,98805.0,0.2023673]
["bitfinex-derivatives","BTCF0:USTF0",1738936922557,0.2023592,98810.0,98808.0,0.23364162]
["bitfinex-derivatives","BTCF0:USTF0",1738936922870,0.3608,98812.0,98808.0,0.43600172]
["bitfinex-derivatives","BTCF0:USTF0",1738936923068,0.00015177,98820.0,98808.0,0.59444162]
["bitfinex-derivatives","BTCF0:USTF0",1738936923263,0.00015177,98820.0,98818.0,0.2023398]
["bitfinex-derivatives","BTCF0:USTF0",1738936924266,0.17647515,98840.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936924473,0.37879195,98830.0,98826.0,0.2023232]
["bitfinex-derivatives","BTCF0:USTF0",1738936924670,0.37104092,98839.0,98810.0,0.2023553]
["bitfinex-derivatives","BTCF0:USTF0",1738936924976,0.2023592,98810.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936925273,0.2023757,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738936925468,0.17647515,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738936925665,0.2023705,98804.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738936925969,0.00067178,98819.0,98809.0,0.2023582]
["bitfinex-derivatives","BTCF0:USTF0",1738936926169,0.2023424,98818.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936926367,0.2023696,98805.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936926569,0.2023725,98803.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738936926764,0.2023754,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738936927371,0.2023754,98802.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936928272,0.2113754,98802.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936929473,0.06168,98801.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936930865,0.07068,98801.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738936931971,0.2730556,98801.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738936932680,0.07068,98801.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738936933177,0.2730556,98801.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738936934076,0.06568,98801.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936935172,0.2680502,98801.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936935979,0.2730502,98801.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738936936574,0.06168,98801.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936936775,0.06268,98801.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936939178,0.202355,98802.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936939389,0.001,98801.0,98800.0,0.2823573]
["bitfinex-derivatives","BTCF0:USTF0",1738936939878,0.01040315,98819.0,98800.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738936940181,0.2023329,98813.0,98804.0,0.2023487]
["bitfinex-derivatives","BTCF0:USTF0",1738936940376,0.2023329,98813.0,98800.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738936940579,0.2023341,98812.0,98806.0,0.2023439]
["bitfinex-derivatives","BTCF0:USTF0",1738936940779,0.00015177,98819.0,98806.0,0.2023439]
["bitfinex-derivatives","BTCF0:USTF0",1738936941092,0.2023299,98814.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936941581,0.00015177,98819.0,98805.0,0.2023473]
["bitfinex-derivatives","BTCF0:USTF0",1738936941877,0.00015177,98819.0,98800.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738936942082,0.2023558,98801.0,98800.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738936942277,0.2023558,98801.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936942880,0.2023401,98809.0,98804.0,0.2023491]
["bitfinex-derivatives","BTCF0:USTF0",1738936943481,0.2023401,98809.0,98806.0,0.2023455]
["bitfinex-derivatives","BTCF0:USTF0",1738936943682,0.2023547,98802.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936943889,0.002,98801.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936944480,0.2043558,98801.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936945291,0.21430441,98801.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936945486,0.21230441,98801.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936946287,0.21830441,98801.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738936946986,0.21930441,98801.0,98800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738936947383,0.21230441,98801.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936947590,0.21530441,98801.0,98800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738936948489,0.01294861,98801.0,98783.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1738936948695,0.2024172,98771.0,98770.0,0.23364162]
["bitfinex-derivatives","BTCF0:USTF0",1738936949191,0.17647515,98780.0,98769.0,0.29304336]
["bitfinex-derivatives","BTCF0:USTF0",1738936949484,0.0616,98784.0,98781.0,0.2023965]
["bitfinex-derivatives","BTCF0:USTF0",1738936949691,0.0616,98784.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936949887,0.26414257,98784.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936950085,0.06175187,98784.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936950281,0.2023979,98781.0,98779.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1738936950680,0.07180374,98784.0,98779.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1738936950880,0.2023988,98780.0,98779.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1738936951089,0.00015187,98784.0,98782.0,0.2023935]
["bitfinex-derivatives","BTCF0:USTF0",1738936951288,0.00015187,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936951483,0.202354,98802.0,98799.0,0.2023588]
["bitfinex-derivatives","BTCF0:USTF0",1738936951684,0.2023612,98799.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936952486,0.21249834,98805.0,98799.0,0.202358]
["bitfinex-derivatives","BTCF0:USTF0",1738936952698,0.006,98802.0,98800.0,0.2023571]
["bitfinex-derivatives","BTCF0:USTF0",1738936952888,0.006,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936953391,0.00015187,98808.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936953591,0.2023524,98803.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936954803,0.00015187,98808.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936954995,0.2023629,98798.0,98794.0,0.2023692]
["bitfinex-derivatives","BTCF0:USTF0",1738936955187,0.00015187,98808.0,98794.0,0.2023692]
["bitfinex-derivatives","BTCF0:USTF0",1738936955495,0.00015187,98808.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936955496,0.2023637,98798.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936956288,0.2043637,98798.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936957384,0.2023637,98798.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936957785,0.2023637,98798.0,98796.0,0.5631644]
["bitfinex-derivatives","BTCF0:USTF0",1738936958100,0.2023564,98801.0,98800.0,0.2023571]
["bitfinex-derivatives","BTCF0:USTF0",1738936958894,0.00015187,98808.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936959086,0.00015187,98808.0,98807.0,0.2023435]
["bitfinex-derivatives","BTCF0:USTF0",1738936959287,0.00015187,98808.0,98807.0,1.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1738936960695,0.00115187,98808.0,98807.0,1.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1738936961997,0.00115187,98808.0,98807.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1738936962303,0.20349327,98808.0,98807.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1738936963483,0.20349327,98808.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936963484,0.00115187,98808.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936963690,0.2023639,98797.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936964598,0.00115187,98808.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936964799,0.2023515,98804.0,98803.0,0.2023517]
["bitfinex-derivatives","BTCF0:USTF0",1738936964988,0.20349367,98808.0,98807.0,0.2023435]
["bitfinex-derivatives","BTCF0:USTF0",1738936965392,0.00015187,98808.0,98807.0,0.2023435]
["bitfinex-derivatives","BTCF0:USTF0",1738936965593,0.20349327,98808.0,98807.0,0.2023435]
["bitfinex-derivatives","BTCF0:USTF0",1738936965991,0.20249327,98808.0,98807.0,0.2023435]
["bitfinex-derivatives","BTCF0:USTF0",1738936966296,0.00115187,98808.0,98807.0,0.2023435]
["bitfinex-derivatives","BTCF0:USTF0",1738936966500,0.00115187,98808.0,98789.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738936966799,0.00115187,98808.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936966800,0.2023517,98803.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936967099,0.202358,98802.0,98801.0,0.2023555]
["bitfinex-derivatives","BTCF0:USTF0",1738936967703,0.2023457,98806.0,98805.0,0.2023435]
["bitfinex-derivatives","BTCF0:USTF0",1738936967894,0.00115187,98808.0,98807.0,0.2023435]
["bitfinex-derivatives","BTCF0:USTF0",1738936968408,0.00015187,98808.0,98807.0,0.2023435]
["bitfinex-derivatives","BTCF0:USTF0",1738936968700,0.00115187,98808.0,98807.0,0.2023435]
["bitfinex-derivatives","BTCF0:USTF0",1738936969098,0.00115187,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936969293,0.2023639,98797.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936971203,0.2023762,98791.0,98790.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1738936972194,0.2023762,98791.0,98790.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1738936972395,0.0098113,98791.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936972595,0.2023803,98789.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936973994,0.2023803,98789.0,98785.0,0.5631883]
["bitfinex-derivatives","BTCF0:USTF0",1738936974396,0.2023803,98789.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936974996,0.2053803,98789.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936975506,0.2023803,98789.0,98788.0,0.00115187]
["bitfinex-derivatives","BTCF0:USTF0",1738936976098,0.2033803,98789.0,98788.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738936976699,0.21332441,98789.0,98788.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738936977899,0.21232441,98789.0,98788.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738936978101,0.21332441,98789.0,98788.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738936978699,0.18055857,98790.0,98788.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738936978997,0.18055857,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936979312,0.2023398,98809.0,98806.0,0.2023455]
["bitfinex-derivatives","BTCF0:USTF0",1738936979608,0.00986383,98811.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936979905,0.06148,98829.0,98807.0,0.8559]
["bitfinex-derivatives","BTCF0:USTF0",1738936980112,0.2023165,98821.0,98818.0,0.2023209]
["bitfinex-derivatives","BTCF0:USTF0",1738936980403,0.24134686,98824.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936980610,0.24134686,98824.0,98823.0,0.2023107]
["bitfinex-derivatives","BTCF0:USTF0",1738936980799,0.01648491,98824.0,98823.0,0.2023107]
["bitfinex-derivatives","BTCF0:USTF0",1738936981404,0.00015179,98833.0,98817.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738936981608,0.00015179,98833.0,98832.0,0.5630923]
["bitfinex-derivatives","BTCF0:USTF0",1738936982112,0.01004848,98850.0,98845.0,0.2022657]
["bitfinex-derivatives","BTCF0:USTF0",1738936982315,0.47377882,98846.0,98845.0,0.5630657]
["bitfinex-derivatives","BTCF0:USTF0",1738936982511,0.27151522,98846.0,98845.0,0.5630657]
["bitfinex-derivatives","BTCF0:USTF0",1738936983018,0.27151522,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936983207,0.27151522,98846.0,98836.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738936983407,0.202282,98837.0,98836.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738936984419,0.00987309,98837.0,98809.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1738936984714,0.3608,98838.0,98813.0,0.202331]
["bitfinex-derivatives","BTCF0:USTF0",1738936984715,0.2023108,98823.0,98813.0,0.202331]
["bitfinex-derivatives","BTCF0:USTF0",1738936984902,0.2023108,98823.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936985212,0.17707815,98822.0,98813.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1738936985428,0.202328,98815.0,98813.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1738936986120,0.2023394,98809.0,98808.0,0.17815829]
["bitfinex-derivatives","BTCF0:USTF0",1738936987107,0.2023394,98809.0,98808.0,0.38049969]
["bitfinex-derivatives","BTCF0:USTF0",1738936988014,0.2608,98820.0,98808.0,0.17815829]
["bitfinex-derivatives","BTCF0:USTF0",1738936988211,0.2023261,98816.0,98814.0,0.2023283]
["bitfinex-derivatives","BTCF0:USTF0",1738936988414,0.53,98821.0,98808.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738936989017,0.18700742,98822.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936989314,0.2023077,98825.0,98823.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1738936989820,0.15111298,98826.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936990117,0.15111298,98826.0,98825.0,0.2023066]
["bitfinex-derivatives","BTCF0:USTF0",1738936990612,0.15111298,98826.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936990810,0.15111298,98826.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936990811,0.17707815,98823.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936991017,0.2023253,98816.0,98811.0,0.2023346]
["bitfinex-derivatives","BTCF0:USTF0",1738936991313,0.17707815,98823.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936991520,0.2023373,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936992020,0.2023373,98810.0,98808.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738936992707,0.2023373,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738936993215,0.009,98823.0,98809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738936993416,0.009,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936993924,0.009,98823.0,98822.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1738936994515,0.2023373,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936994812,0.2063373,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738936995413,0.2063373,98810.0,98808.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738936996421,0.2023373,98810.0,98808.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738936997311,0.3608,98818.0,98817.0,0.202323]
["bitfinex-derivatives","BTCF0:USTF0",1738936997626,0.01006065,98821.0,98808.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738936997816,0.17707815,98820.0,98808.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738936998018,0.006,98810.0,98808.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1738936998217,0.3608,98809.0,98801.0,0.32915759]
["bitfinex-derivatives","BTCF0:USTF0",1738936998427,0.3608,98809.0,98806.0,0.2023444]
["bitfinex-derivatives","BTCF0:USTF0",1738936998815,0.3608,98809.0,98801.0,0.32915759]
["bitfinex-derivatives","BTCF0:USTF0",1738936999114,0.3608,98809.0,98803.0,0.2023512]
["bitfinex-derivatives","BTCF0:USTF0",1738936999115,0.202346,98806.0,98803.0,0.2023512]
["bitfinex-derivatives","BTCF0:USTF0",1738936999316,0.3608,98809.0,98803.0,0.2023512]
["bitfinex-derivatives","BTCF0:USTF0",1738936999527,0.3608,98809.0,98801.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1738936999831,0.2023525,98803.0,98801.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1738937000817,0.3608,98803.0,98795.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738937001014,0.2023656,98797.0,98795.0,0.20251889]
["bitfinex-derivatives","BTCF0:USTF0",1738937001317,0.5631518,98803.0,98801.0,0.2023553]
["bitfinex-derivatives","BTCF0:USTF0",1738937001622,0.5631518,98803.0,98801.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1738937002216,0.5631518,98803.0,98795.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738937002217,0.5631536,98803.0,98795.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738937002518,0.2023657,98797.0,98795.0,0.20651899]
["bitfinex-derivatives","BTCF0:USTF0",1738937002712,0.2023657,98797.0,98795.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738937003020,0.2023657,98797.0,98795.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738937004522,0.2023657,98797.0,98795.0,0.20451949]
["bitfinex-derivatives","BTCF0:USTF0",1738937004723,0.2023657,98797.0,98795.0,0.00215179]
["bitfinex-derivatives","BTCF0:USTF0",1738937005221,0.3608,98801.0,98795.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738937005417,0.3608,98801.0,98800.0,0.2023578]
["bitfinex-derivatives","BTCF0:USTF0",1738937005726,0.3608,98801.0,98795.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738937005727,0.2023654,98797.0,98795.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738937007229,0.2023654,98797.0,98795.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738937007415,0.2023654,98797.0,98795.0,0.00215179]
["bitfinex-derivatives","BTCF0:USTF0",1738937007620,0.2023654,98797.0,98795.0,0.22981969]
["bitfinex-derivatives","BTCF0:USTF0",1738937008323,0.2023654,98797.0,98795.0,0.22781969]
["bitfinex-derivatives","BTCF0:USTF0",1738937008527,0.2023654,98797.0,98795.0,0.23181969]
["bitfinex-derivatives","BTCF0:USTF0",1738937008925,0.3608,98801.0,98800.0,0.2023578]
["bitfinex-derivatives","BTCF0:USTF0",1738937009318,0.00015179,98806.0,98805.0,0.2023475]
["bitfinex-derivatives","BTCF0:USTF0",1738937011922,0.00015179,98806.0,98805.0,0.2033475]
["bitfinex-derivatives","BTCF0:USTF0",1738937014334,0.01019959,98814.0,98813.0,0.2023311]
["bitfinex-derivatives","BTCF0:USTF0",1738937014525,0.15111298,98818.0,98817.0,0.202323]
["bitfinex-derivatives","BTCF0:USTF0",1738937015123,0.2023271,98815.0,98814.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1738937015331,0.2023311,98814.0,98812.0,0.202332]
["bitfinex-derivatives","BTCF0:USTF0",1738937015527,0.2023434,98807.0,98806.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1738937015921,0.3608,98810.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937016231,0.2023492,98805.0,98803.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1738937016634,0.3608,98810.0,98796.0,0.2023649]
["bitfinex-derivatives","BTCF0:USTF0",1738937016818,0.37091323,98810.0,98808.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1738937017221,0.3608,98810.0,98808.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1738937017834,0.3698,98810.0,98808.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1738937018032,0.5721382,98810.0,98808.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1738937018339,0.5631382,98810.0,98808.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1738937018631,0.3608,98810.0,98808.0,0.205341]
["bitfinex-derivatives","BTCF0:USTF0",1738937019330,0.5631377,98810.0,98808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937020230,0.2023398,98809.0,98806.0,0.2023453]
["bitfinex-derivatives","BTCF0:USTF0",1738937020431,0.2023398,98809.0,98808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937020823,0.2023398,98809.0,98807.0,0.2023424]
["bitfinex-derivatives","BTCF0:USTF0",1738937021030,0.00988805,98814.0,98799.0,0.47886075]
["bitfinex-derivatives","BTCF0:USTF0",1738937021227,0.15111298,98818.0,98799.0,0.47886075]
["bitfinex-derivatives","BTCF0:USTF0",1738937021427,0.15111298,98818.0,98817.0,0.202323]
["bitfinex-derivatives","BTCF0:USTF0",1738937021628,0.16099993,98818.0,98807.0,0.2023434]
["bitfinex-derivatives","BTCF0:USTF0",1738937021928,0.16099993,98818.0,98808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937022131,0.16099993,98818.0,98816.0,0.2023244]
["bitfinex-derivatives","BTCF0:USTF0",1738937022533,0.16099993,98818.0,98817.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1738937022831,0.00988695,98818.0,98817.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1738937023031,0.20232,98819.0,98817.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1738937023431,0.2023373,98810.0,98809.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1738937023632,0.2023373,98810.0,98808.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1738937024438,0.3608,98809.0,98808.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1738937025137,0.2023414,98808.0,98807.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1738937026639,0.2023414,98808.0,98781.0,0.9407962]
["bitfinex-derivatives","BTCF0:USTF0",1738937026640,0.2023659,98796.0,98781.0,0.9407962]
["bitfinex-derivatives","BTCF0:USTF0",1738937027026,0.2023659,98796.0,98781.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1738937027224,0.2023659,98796.0,98785.0,0.2023873]
["bitfinex-derivatives","BTCF0:USTF0",1738937028143,0.2023659,98796.0,98781.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1738937028144,0.2023659,98796.0,98795.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738937028437,0.3608,98798.0,98795.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738937028834,0.37082697,98798.0,98795.0,0.20651829]
["bitfinex-derivatives","BTCF0:USTF0",1738937029040,0.01002697,98798.0,98795.0,0.20651829]
["bitfinex-derivatives","BTCF0:USTF0",1738937029234,0.2023639,98797.0,98795.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738937029437,0.04921775,98796.0,98795.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738937030340,0.04921775,98796.0,98795.0,0.00315179]
["bitfinex-derivatives","BTCF0:USTF0",1738937030838,0.04921775,98796.0,98795.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738937031138,0.25158365,98796.0,98795.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738937031535,0.54961775,98796.0,98781.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1738937031731,0.2023915,98784.0,98781.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1738937032032,0.2023915,98784.0,98779.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1738937032741,0.2023943,98783.0,98779.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1738937033636,0.2023943,98783.0,98781.0,0.2023956]
["bitfinex-derivatives","BTCF0:USTF0",1738937034034,0.2113943,98783.0,98781.0,0.2023956]
["bitfinex-derivatives","BTCF0:USTF0",1738937034938,0.009,98783.0,98781.0,0.2023956]
["bitfinex-derivatives","BTCF0:USTF0",1738937036937,0.00015179,98791.0,98789.0,0.2023791]
["bitfinex-derivatives","BTCF0:USTF0",1738937037540,0.2023936,98783.0,98782.0,0.2023942]
["bitfinex-derivatives","BTCF0:USTF0",1738937037946,0.2023936,98783.0,98782.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738937040039,0.2113936,98783.0,98782.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738937041738,0.009,98783.0,98782.0,0.20243905]
["bitfinex-derivatives","BTCF0:USTF0",1738937044149,0.009,98783.0,98782.0,0.22773905]
["bitfinex-derivatives","BTCF0:USTF0",1738937045049,0.009,98783.0,98782.0,0.88853905]
["bitfinex-derivatives","BTCF0:USTF0",1738937045246,0.00015179,98791.0,98790.0,0.2023782]
["bitfinex-derivatives","BTCF0:USTF0",1738937045448,0.00015179,98791.0,98790.0,0.5631782]
["bitfinex-derivatives","BTCF0:USTF0",1738937045846,0.00015179,98791.0,98784.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1738937046149,0.00015179,98791.0,98783.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1738937046150,0.36095179,98791.0,98783.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1738937046449,0.2023905,98784.0,98782.0,0.02534445]
["bitfinex-derivatives","BTCF0:USTF0",1738937046844,0.36095179,98791.0,98782.0,0.02534445]
["bitfinex-derivatives","BTCF0:USTF0",1738937047037,0.36195179,98791.0,98790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738937047244,0.56432799,98791.0,98790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738937047446,0.92512799,98791.0,98790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738937047644,0.2023926,98783.0,98782.0,0.02534445]
["bitfinex-derivatives","BTCF0:USTF0",1738937047857,0.2023926,98783.0,98746.0,0.45847686]
["bitfinex-derivatives","BTCF0:USTF0",1738937047858,0.3608,98783.0,98757.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1738937048049,0.563213,98773.0,98757.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1738937048442,0.563213,98773.0,98759.0,0.1780065]
["bitfinex-derivatives","BTCF0:USTF0",1738937048657,0.3608,98773.0,98759.0,0.1780065]
["bitfinex-derivatives","BTCF0:USTF0",1738937048954,0.5632397,98760.0,98759.0,0.1780065]
["bitfinex-derivatives","BTCF0:USTF0",1738937049345,0.3608,98760.0,98759.0,0.1780065]
["bitfinex-derivatives","BTCF0:USTF0",1738937049647,0.2024221,98769.0,98759.0,0.1780065]
["bitfinex-derivatives","BTCF0:USTF0",1738937049855,0.20257396,98769.0,98759.0,0.1780065]
["bitfinex-derivatives","BTCF0:USTF0",1738937050039,0.21274556,98769.0,98759.0,0.1780065]
["bitfinex-derivatives","BTCF0:USTF0",1738937050239,0.00015186,98769.0,98759.0,0.29606725]
["bitfinex-derivatives","BTCF0:USTF0",1738937050442,0.00015186,98769.0,98768.0,0.5632233]
["bitfinex-derivatives","BTCF0:USTF0",1738937051147,0.00015186,98769.0,98768.0,0.8632233]
["bitfinex-derivatives","BTCF0:USTF0",1738937051354,0.8208664,98796.0,98784.0,0.2023905]
["bitfinex-derivatives","BTCF0:USTF0",1738937051355,0.5631664,98796.0,98784.0,0.2023905]
["bitfinex-derivatives","BTCF0:USTF0",1738937051550,0.00060001,98796.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937051854,0.00998962,98798.0,98794.0,0.2023693]
["bitfinex-derivatives","BTCF0:USTF0",1738937052050,0.15302172,98800.0,98780.0,0.11806075]
["bitfinex-derivatives","BTCF0:USTF0",1738937052051,0.21181783,98795.0,98780.0,0.11806075]
["bitfinex-derivatives","BTCF0:USTF0",1738937052245,0.21181783,98795.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937052448,0.21181783,98795.0,98794.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1738937053951,0.21181783,98795.0,98794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937054557,0.21281783,98795.0,98794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937054756,0.21281783,98795.0,98794.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1738937055847,0.001,98795.0,98794.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1738937056042,0.001,98795.0,98794.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1738937056260,0.00015186,98797.0,98796.0,0.2023659]
["bitfinex-derivatives","BTCF0:USTF0",1738937056651,0.00015186,98797.0,98796.0,0.5631659]
["bitfinex-derivatives","BTCF0:USTF0",1738937056855,0.15132128,98812.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937057160,0.15132128,98812.0,98811.0,0.2023352]
["bitfinex-derivatives","BTCF0:USTF0",1738937058656,0.16156884,98812.0,98811.0,0.2023352]
["bitfinex-derivatives","BTCF0:USTF0",1738937059652,0.01224756,98812.0,98811.0,0.2023352]
["bitfinex-derivatives","BTCF0:USTF0",1738937059963,0.002,98812.0,98811.0,0.2023352]
["bitfinex-derivatives","BTCF0:USTF0",1738937060253,0.002,98812.0,98810.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1738937060254,0.2023352,98811.0,98810.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1738937060454,0.5631352,98811.0,98810.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1738937060660,0.8247352,98811.0,98810.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1738937060854,0.6224,98811.0,98810.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1738937061047,0.002,98812.0,98811.0,0.2023352]
["bitfinex-derivatives","BTCF0:USTF0",1738937062757,0.37068851,98820.0,98810.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1738937062960,0.57300581,98820.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937063263,0.57300581,98820.0,98815.0,0.2023266]
["bitfinex-derivatives","BTCF0:USTF0",1738937063264,0.37068851,98820.0,98815.0,0.2023266]
["bitfinex-derivatives","BTCF0:USTF0",1738937063459,0.37068851,98820.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937063664,0.00015186,98821.0,98820.0,0.2023168]
["bitfinex-derivatives","BTCF0:USTF0",1738937063865,0.00015186,98821.0,98820.0,0.5631168]
["bitfinex-derivatives","BTCF0:USTF0",1738937064568,0.15132128,98826.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937064763,0.15132128,98826.0,98825.0,0.5631065]
["bitfinex-derivatives","BTCF0:USTF0",1738937065060,0.18158554,98832.0,98831.0,0.2022943]
["bitfinex-derivatives","BTCF0:USTF0",1738937066160,0.19058554,98832.0,98831.0,0.2022943]
["bitfinex-derivatives","BTCF0:USTF0",1738937066663,0.19058554,98832.0,98831.0,0.5630943]
["bitfinex-derivatives","BTCF0:USTF0",1738937066868,0.009,98832.0,98831.0,0.5630943]
["bitfinex-derivatives","BTCF0:USTF0",1738937069367,0.00015179,98841.0,98840.0,0.2022759]
["bitfinex-derivatives","BTCF0:USTF0",1738937069659,0.00015179,98841.0,98840.0,0.5630759]
["bitfinex-derivatives","BTCF0:USTF0",1738937070251,0.00015179,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937070752,0.2022913,98833.0,98831.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738937070950,0.3608,98833.0,98831.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738937071154,0.00915179,98841.0,98831.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738937071557,0.00915179,98841.0,98837.0,0.2022815]
["bitfinex-derivatives","BTCF0:USTF0",1738937071760,0.00915179,98841.0,98838.0,0.2022798]
["bitfinex-derivatives","BTCF0:USTF0",1738937071959,0.00915179,98841.0,98839.0,0.2022774]
["bitfinex-derivatives","BTCF0:USTF0",1738937072365,0.00015179,98841.0,98839.0,0.2022774]
["bitfinex-derivatives","BTCF0:USTF0",1738937072563,0.00915179,98841.0,98839.0,0.2022774]
["bitfinex-derivatives","BTCF0:USTF0",1738937073159,0.00815179,98841.0,98839.0,0.2032774]
["bitfinex-derivatives","BTCF0:USTF0",1738937073764,0.00815179,98841.0,98839.0,0.2285674]
["bitfinex-derivatives","BTCF0:USTF0",1738937075465,0.00815179,98841.0,98839.0,0.5895674]
["bitfinex-derivatives","BTCF0:USTF0",1738937075761,0.00815179,98841.0,98840.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1738937076167,0.00615179,98841.0,98840.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1738937077273,0.00615179,98841.0,98840.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937077574,9e-08,98841.0,98840.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937077772,0.42688554,98872.0,98871.0,0.2022124]
["bitfinex-derivatives","BTCF0:USTF0",1738937077773,0.18158554,98872.0,98871.0,0.2022124]
["bitfinex-derivatives","BTCF0:USTF0",1738937077965,0.37151522,98900.0,98871.0,0.2022124]
["bitfinex-derivatives","BTCF0:USTF0",1738937077966,0.5005,98899.0,98871.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738937078268,0.5005,98899.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937078469,0.01005462,98899.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937078664,0.1,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937079061,0.11031011,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937079261,0.11031011,98900.0,98898.0,0.5629561]
["bitfinex-derivatives","BTCF0:USTF0",1738937079566,0.1,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937079761,0.1,98900.0,98899.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1738937079960,0.1,98900.0,98899.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738937080166,0.1,98900.0,98899.0,1.8466]
["bitfinex-derivatives","BTCF0:USTF0",1738937080468,0.1,98900.0,98899.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1738937082072,0.18158554,98901.0,98900.0,0.2021532]
["bitfinex-derivatives","BTCF0:USTF0",1738937082474,0.0001517,98908.0,98907.0,0.2021388]
["bitfinex-derivatives","BTCF0:USTF0",1738937082773,0.256,98945.0,98943.0,0.2020651]
["bitfinex-derivatives","BTCF0:USTF0",1738937083980,0.3608,98953.0,98942.0,0.2020666]
["bitfinex-derivatives","BTCF0:USTF0",1738937084172,0.3608,98953.0,98943.0,0.2020645]
["bitfinex-derivatives","BTCF0:USTF0",1738937084373,0.3608,98953.0,98946.0,0.2020591]
["bitfinex-derivatives","BTCF0:USTF0",1738937084980,0.3608,98953.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937085176,0.3608,98953.0,98950.0,0.2020497]
["bitfinex-derivatives","BTCF0:USTF0",1738937085378,0.3608,98953.0,98944.0,0.2020634]
["bitfinex-derivatives","BTCF0:USTF0",1738937085674,0.3608,98953.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937085980,0.3608,98953.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937085981,0.009,98953.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937086980,0.2021956,98954.0,98945.0,0.2020598]
["bitfinex-derivatives","BTCF0:USTF0",1738937087184,0.009,98953.0,98950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937087572,0.3608,98952.0,98950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937087772,0.2020798,98936.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937087979,0.2021037,98925.0,98913.0,0.2021261]
["bitfinex-derivatives","BTCF0:USTF0",1738937088180,0.3608,98924.0,98908.0,0.2021354]
["bitfinex-derivatives","BTCF0:USTF0",1738937088379,0.3608,98924.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937089277,0.3608,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937090180,0.2021037,98925.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937090579,0.21201627,98925.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937090985,0.2221,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937091283,0.2241,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937091786,0.2221,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937092682,0.5829,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937093088,0.5849,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937095175,0.5829,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937095379,0.5849,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937095785,0.5829,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937095988,0.5869,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937096292,0.5869,98924.0,98915.0,0.2021222]
["bitfinex-derivatives","BTCF0:USTF0",1738937096484,0.5869,98924.0,98916.0,0.2021202]
["bitfinex-derivatives","BTCF0:USTF0",1738937096885,0.5869,98924.0,98921.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1738937097588,0.5839,98924.0,98921.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1738937097783,0.5839,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937097983,0.5839,98924.0,98918.0,0.2021162]
["bitfinex-derivatives","BTCF0:USTF0",1738937098497,0.5839,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937101190,0.5839,98924.0,98922.0,0.2021081]
["bitfinex-derivatives","BTCF0:USTF0",1738937101492,0.001,98924.0,98922.0,0.2021081]
["bitfinex-derivatives","BTCF0:USTF0",1738937102087,0.001,98924.0,98916.0,0.2021192]
["bitfinex-derivatives","BTCF0:USTF0",1738937102283,0.001,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937102485,0.3618,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937102680,0.3608,98924.0,98914.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937102885,0.6608,98924.0,98887.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1738937103183,0.2021659,98894.0,98887.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1738937103383,0.3608,98900.0,98887.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1738937103597,0.2021798,98887.0,98882.0,0.43946546]
["bitfinex-derivatives","BTCF0:USTF0",1738937103798,0.2021612,98897.0,98882.0,0.23727686]
["bitfinex-derivatives","BTCF0:USTF0",1738937104096,0.2021612,98897.0,98882.0,0.23742854]
["bitfinex-derivatives","BTCF0:USTF0",1738937104288,0.2103,98899.0,98891.0,0.202171]
["bitfinex-derivatives","BTCF0:USTF0",1738937104492,0.22049859,98899.0,98882.0,0.23742854]
["bitfinex-derivatives","BTCF0:USTF0",1738937104785,0.3608,98900.0,98882.0,0.23742854]
["bitfinex-derivatives","BTCF0:USTF0",1738937104786,0.00015168,98901.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937104986,0.00015168,98901.0,98900.0,0.5629532]
["bitfinex-derivatives","BTCF0:USTF0",1738937105293,0.2128,98918.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937105487,0.5624,98935.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937105687,0.2020944,98929.0,98923.0,0.2021047]
["bitfinex-derivatives","BTCF0:USTF0",1738937105988,0.2020924,98930.0,98923.0,0.2021047]
["bitfinex-derivatives","BTCF0:USTF0",1738937106196,0.2020966,98928.0,98917.0,0.2021181]
["bitfinex-derivatives","BTCF0:USTF0",1738937106397,0.2021014,98926.0,98917.0,0.2021181]
["bitfinex-derivatives","BTCF0:USTF0",1738937106689,0.2021014,98926.0,98912.0,0.92282]
["bitfinex-derivatives","BTCF0:USTF0",1738937106690,0.202095,98929.0,98919.0,0.2021134]
["bitfinex-derivatives","BTCF0:USTF0",1738937106996,0.00015168,98932.0,98927.0,0.2020979]
["bitfinex-derivatives","BTCF0:USTF0",1738937107688,0.00015168,98932.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937107889,0.006,98929.0,98928.0,0.2020956]
["bitfinex-derivatives","BTCF0:USTF0",1738937108286,0.00015168,98932.0,98928.0,0.2020956]
["bitfinex-derivatives","BTCF0:USTF0",1738937108486,0.20523998,98932.0,98928.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738937108991,0.002,98929.0,98928.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738937109500,0.00015168,98932.0,98928.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1738937109791,0.00315168,98932.0,98930.0,0.2020913]
["bitfinex-derivatives","BTCF0:USTF0",1738937109989,0.00315168,98932.0,98930.0,0.5628913]
["bitfinex-derivatives","BTCF0:USTF0",1738937110398,0.00315168,98932.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937110790,0.00315168,98932.0,98930.0,0.5628916]
["bitfinex-derivatives","BTCF0:USTF0",1738937111188,0.00015168,98932.0,98930.0,0.5628916]
["bitfinex-derivatives","BTCF0:USTF0",1738937111903,0.00300008,98932.0,98930.0,0.5628916]
["bitfinex-derivatives","BTCF0:USTF0",1738937112199,8e-08,98932.0,98930.0,0.5628916]
["bitfinex-derivatives","BTCF0:USTF0",1738937112587,8e-08,98932.0,98931.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1738937113103,0.1497478,98967.0,98962.0,0.2020266]
["bitfinex-derivatives","BTCF0:USTF0",1738937113287,0.1497478,98967.0,98962.0,0.5628266]
["bitfinex-derivatives","BTCF0:USTF0",1738937113492,0.1497478,98967.0,98966.0,0.2020184]
["bitfinex-derivatives","BTCF0:USTF0",1738937114098,0.1497478,98967.0,98966.0,0.9020184]
["bitfinex-derivatives","BTCF0:USTF0",1738937114495,0.0001516,98972.0,98970.0,0.2020092]
["bitfinex-derivatives","BTCF0:USTF0",1738937115997,0.0081516,98972.0,98970.0,0.2030092]
["bitfinex-derivatives","BTCF0:USTF0",1738937117397,0.0081516,98972.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937117993,0.2101584,98972.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937118493,6.689e-05,98971.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937118894,0.20306689,98971.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937119194,6.689e-05,98971.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937119598,0.2020129,98969.0,98960.0,0.37894821]
["bitfinex-derivatives","BTCF0:USTF0",1738937119796,0.2020166,98967.0,98960.0,0.37894821]
["bitfinex-derivatives","BTCF0:USTF0",1738937120399,0.00806689,98971.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937121198,0.2020337,98959.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937122305,0.2020189,98966.0,98957.0,0.5638361]
["bitfinex-derivatives","BTCF0:USTF0",1738937122505,0.19616689,98971.0,98957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937122707,0.2020111,98970.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937122907,0.003,98959.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937123108,0.003,98959.0,98958.0,0.2020348]
["bitfinex-derivatives","BTCF0:USTF0",1738937125009,0.006,98966.0,98963.0,0.2020233]
["bitfinex-derivatives","BTCF0:USTF0",1738937125305,0.006,98966.0,98957.0,0.2030356]
["bitfinex-derivatives","BTCF0:USTF0",1738937125495,6.689e-05,98971.0,98962.0,0.2020262]
["bitfinex-derivatives","BTCF0:USTF0",1738937125701,0.3608,98969.0,98958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738937125896,0.3608,98969.0,98964.0,0.2020224]
["bitfinex-derivatives","BTCF0:USTF0",1738937126101,6.689e-05,98971.0,98963.0,0.2020235]
["bitfinex-derivatives","BTCF0:USTF0",1738937126302,6.689e-05,98971.0,98963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937126503,0.2020188,98966.0,98963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937127013,0.202021,98965.0,98959.0,0.2020327]
["bitfinex-derivatives","BTCF0:USTF0",1738937127315,0.3608,98968.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937127512,0.2020392,98956.0,98953.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937127812,0.2020395,98956.0,98953.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937128002,0.3608,98968.0,98953.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937128201,0.2020337,98959.0,98953.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937128410,0.2020174,98967.0,98953.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937128612,0.2020363,98958.0,98953.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738937129311,0.2020363,98958.0,98953.0,0.0011516]
["bitfinex-derivatives","BTCF0:USTF0",1738937129911,0.1998,98966.0,98953.0,0.0011516]
["bitfinex-derivatives","BTCF0:USTF0",1738937129912,0.2020229,98964.0,98953.0,0.2061951]
["bitfinex-derivatives","BTCF0:USTF0",1738937130903,0.202025,98963.0,98953.0,0.2061951]
["bitfinex-derivatives","BTCF0:USTF0",1738937131317,6.689e-05,98971.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937131512,6.689e-05,98971.0,98963.0,0.2020238]
["bitfinex-derivatives","BTCF0:USTF0",1738937131710,6.689e-05,98971.0,98964.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1738937132109,6.689e-05,98971.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937132312,6.689e-05,98971.0,98968.0,0.2020137]
["bitfinex-derivatives","BTCF0:USTF0",1738937132616,6.689e-05,98971.0,98969.0,0.2020118]
["bitfinex-derivatives","BTCF0:USTF0",1738937133407,0.20207549,98971.0,98963.0,0.2020243]
["bitfinex-derivatives","BTCF0:USTF0",1738937133608,6.689e-05,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937134214,6.689e-05,98971.0,98970.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1738937136517,6.689e-05,98971.0,98970.0,0.77281988]
["bitfinex-derivatives","BTCF0:USTF0",1738937138213,6.689e-05,98971.0,98970.0,0.83341988]
["bitfinex-derivatives","BTCF0:USTF0",1738937138620,6.689e-05,98971.0,98970.0,1.53341988]
["bitfinex-derivatives","BTCF0:USTF0",1738937139724,6.689e-05,98971.0,98970.0,0.83341988]
["bitfinex-derivatives","BTCF0:USTF0",1738937142437,6.689e-05,98971.0,98970.0,1.03543018]
["bitfinex-derivatives","BTCF0:USTF0",1738937143732,6.689e-05,98971.0,98970.0,1.33543018]
["bitfinex-derivatives","BTCF0:USTF0",1738937143733,9e-08,98971.0,98970.0,1.33543018]
["bitfinex-derivatives","BTCF0:USTF0",1738937144021,9e-08,98972.0,98971.0,0.2020082]
["bitfinex-derivatives","BTCF0:USTF0",1738937144526,9e-08,98972.0,98971.0,0.5020082]
["bitfinex-derivatives","BTCF0:USTF0",1738937144930,9e-08,98972.0,98971.0,1.2020082]
["bitfinex-derivatives","BTCF0:USTF0",1738937145424,0.1497478,99000.0,98999.0,0.2019512]
["bitfinex-derivatives","BTCF0:USTF0",1738937146019,0.1497478,99000.0,98999.0,0.9019512]
["bitfinex-derivatives","BTCF0:USTF0",1738937146618,9.996e-05,99009.0,98999.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1738937146819,9.996e-05,99009.0,99008.0,0.2019328]
["bitfinex-derivatives","BTCF0:USTF0",1738937147323,9.996e-05,99009.0,99008.0,0.5627328]
["bitfinex-derivatives","BTCF0:USTF0",1738937148623,0.00409996,99009.0,99008.0,0.5627328]
["bitfinex-derivatives","BTCF0:USTF0",1738937152330,0.00409996,99009.0,99008.0,1.2627328]
["bitfinex-derivatives","BTCF0:USTF0",1738937153219,0.3497478,99039.0,99008.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937153418,0.3497478,99039.0,99037.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1738937153728,0.2,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937153918,0.2,99039.0,99038.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1738937154414,0.2,99039.0,99038.0,1.4537]
["bitfinex-derivatives","BTCF0:USTF0",1738937154622,0.2,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937154930,0.4018696,99039.0,99029.0,0.01013426]
["bitfinex-derivatives","BTCF0:USTF0",1738937155230,0.5810727,99038.0,99029.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738937155419,0.3608,99037.0,99029.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738937155724,0.3608,99037.0,99030.0,0.2018872]
["bitfinex-derivatives","BTCF0:USTF0",1738937155925,0.3608,99037.0,99029.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738937156123,0.3608,99037.0,99031.0,0.2018849]
["bitfinex-derivatives","BTCF0:USTF0",1738937156320,0.2018772,99036.0,99029.0,0.00115152]
["bitfinex-derivatives","BTCF0:USTF0",1738937156521,0.3608,99037.0,99029.0,0.20303982]
["bitfinex-derivatives","BTCF0:USTF0",1738937156826,0.3608,99037.0,99031.0,0.2018855]
["bitfinex-derivatives","BTCF0:USTF0",1738937157029,0.3608,99037.0,99029.0,0.00115152]
["bitfinex-derivatives","BTCF0:USTF0",1738937157329,0.3608,99037.0,99033.0,0.2018804]
["bitfinex-derivatives","BTCF0:USTF0",1738937157627,0.3608,99037.0,99035.0,0.2018773]
["bitfinex-derivatives","BTCF0:USTF0",1738937157819,0.3792,99038.0,99037.0,0.2018738]
["bitfinex-derivatives","BTCF0:USTF0",1738937158319,0.2,99039.0,99037.0,0.2018738]
["bitfinex-derivatives","BTCF0:USTF0",1738937158519,0.2,99039.0,99038.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1738937158720,0.19,99039.0,99038.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1738937159730,0.197,99039.0,99038.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1738937160231,0.197,99039.0,99037.0,0.2028738]
["bitfinex-derivatives","BTCF0:USTF0",1738937160432,0.4009,99038.0,99037.0,0.2028738]
["bitfinex-derivatives","BTCF0:USTF0",1738937161431,0.197,99039.0,99037.0,0.2028738]
["bitfinex-derivatives","BTCF0:USTF0",1738937161635,0.197,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937162332,0.007,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937162524,0.388,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937162824,0.381,99038.0,99037.0,0.2018738]
["bitfinex-derivatives","BTCF0:USTF0",1738937164020,0.381,99038.0,99010.0,0.17632583]
["bitfinex-derivatives","BTCF0:USTF0",1738937164226,0.3608,99030.0,99002.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1738937164425,0.3608,99030.0,99010.0,0.17632583]
["bitfinex-derivatives","BTCF0:USTF0",1738937164629,0.3608,99030.0,99028.0,0.2018908]
["bitfinex-derivatives","BTCF0:USTF0",1738937164832,0.3608,99037.0,99014.0,0.05199458]
["bitfinex-derivatives","BTCF0:USTF0",1738937164833,0.3608,99031.0,99030.0,0.2018881]
["bitfinex-derivatives","BTCF0:USTF0",1738937165232,0.381,99038.0,99037.0,0.2018738]
["bitfinex-derivatives","BTCF0:USTF0",1738937165427,0.381,99038.0,99031.0,0.2018851]
["bitfinex-derivatives","BTCF0:USTF0",1738937165630,0.388,99038.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937165827,0.388,99038.0,99035.0,0.2018768]
["bitfinex-derivatives","BTCF0:USTF0",1738937166034,0.007,99038.0,99037.0,0.2018738]
["bitfinex-derivatives","BTCF0:USTF0",1738937166638,0.007,99038.0,99037.0,0.9281138]
["bitfinex-derivatives","BTCF0:USTF0",1738937166940,0.007,99038.0,99037.0,0.9885538]
["bitfinex-derivatives","BTCF0:USTF0",1738937170529,0.007,99038.0,99037.0,0.9281138]
["bitfinex-derivatives","BTCF0:USTF0",1738937170733,0.007,99038.0,99037.0,0.9885138]
["bitfinex-derivatives","BTCF0:USTF0",1738937170932,0.007,99038.0,99037.0,0.2885138]
["bitfinex-derivatives","BTCF0:USTF0",1738937171343,0.007,99038.0,99037.0,0.9885138]
["bitfinex-derivatives","BTCF0:USTF0",1738937173240,0.1,99050.0,99037.0,1.08664]
["bitfinex-derivatives","BTCF0:USTF0",1738937173440,0.01707675,99050.0,99049.0,0.5626494]
["bitfinex-derivatives","BTCF0:USTF0",1738937174646,0.01707675,99050.0,99049.0,0.6230494]
["bitfinex-derivatives","BTCF0:USTF0",1738937175236,0.02007675,99050.0,99049.0,0.6240494]
["bitfinex-derivatives","BTCF0:USTF0",1738937175541,0.02007675,99050.0,99049.0,1.3240494]
["bitfinex-derivatives","BTCF0:USTF0",1738937176050,0.02007675,99050.0,99049.0,0.6240494]
["bitfinex-derivatives","BTCF0:USTF0",1738937176539,0.02007675,99050.0,99049.0,1.3240494]
["bitfinex-derivatives","BTCF0:USTF0",1738937177334,5e-08,99050.0,99049.0,1.3240494]
["bitfinex-derivatives","BTCF0:USTF0",1738937178245,5e-08,99050.0,99049.0,1.33431724]
["bitfinex-derivatives","BTCF0:USTF0",1738937178431,0.1893,99075.0,99074.0,0.2017985]
["bitfinex-derivatives","BTCF0:USTF0",1738937178932,0.1893,99075.0,99066.0,0.0504535]
["bitfinex-derivatives","BTCF0:USTF0",1738937178933,0.1925,99079.0,99078.0,0.2017903]
["bitfinex-derivatives","BTCF0:USTF0",1738937179142,0.3608,99096.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937179143,0.3608,99109.0,99090.0,0.2017659]
["bitfinex-derivatives","BTCF0:USTF0",1738937179334,0.3608,99101.0,99085.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1738937179536,0.3608,99101.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937179537,0.5105478,99091.0,99081.0,0.11746189]
["bitfinex-derivatives","BTCF0:USTF0",1738937179731,0.5105478,99091.0,99065.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738937179732,0.3608,99083.0,99070.0,0.11746189]
["bitfinex-derivatives","BTCF0:USTF0",1738937179953,0.3608,99072.0,99070.0,0.11746189]
["bitfinex-derivatives","BTCF0:USTF0",1738937180243,0.3608,99072.0,99065.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738937180441,0.2018148,99066.0,99065.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738937182446,0.30984391,99066.0,99016.0,0.4112787]
["bitfinex-derivatives","BTCF0:USTF0",1738937182641,0.30984391,99066.0,99016.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1738937182642,0.3608,99050.0,99016.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1738937182841,0.3737,99049.0,99041.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1738937183036,0.3608,99042.0,99025.0,0.00991834]
["bitfinex-derivatives","BTCF0:USTF0",1738937183236,0.3508,99042.0,99029.0,0.5626887]
["bitfinex-derivatives","BTCF0:USTF0",1738937183439,0.3737,99049.0,99030.0,0.23492378]
["bitfinex-derivatives","BTCF0:USTF0",1738937183745,0.0001511,99049.0,99048.0,0.5626515]
["bitfinex-derivatives","BTCF0:USTF0",1738937185253,0.2221,99125.0,99048.0,0.5626515]
["bitfinex-derivatives","BTCF0:USTF0",1738937185254,0.3608,99104.0,99088.0,0.2017699]
["bitfinex-derivatives","BTCF0:USTF0",1738937185441,0.1873,99097.0,99088.0,0.2017699]
["bitfinex-derivatives","BTCF0:USTF0",1738937185641,0.1873,99097.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937185851,0.3608,99096.0,99084.0,0.2017771]
["bitfinex-derivatives","BTCF0:USTF0",1738937186242,0.3608,99096.0,99085.0,0.2017752]
["bitfinex-derivatives","BTCF0:USTF0",1738937186440,0.3608,99096.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937186848,0.1873,99097.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937187040,0.1873,99097.0,99096.0,0.2017537]
["bitfinex-derivatives","BTCF0:USTF0",1738937188745,0.1873,99097.0,99096.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1738937189448,0.1873,99097.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937189845,0.1873,99097.0,99080.0,0.06047142]
["bitfinex-derivatives","BTCF0:USTF0",1738937189846,0.4873,99097.0,99080.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1738937190039,0.47826189,99090.0,99087.0,0.2017719]
["bitfinex-derivatives","BTCF0:USTF0",1738937190245,0.3608,99090.0,99087.0,0.2017719]
["bitfinex-derivatives","BTCF0:USTF0",1738937190654,0.6608,99090.0,99087.0,0.2017719]
["bitfinex-derivatives","BTCF0:USTF0",1738937190953,0.3608,99090.0,99088.0,0.2017691]
["bitfinex-derivatives","BTCF0:USTF0",1738937191150,0.1873,99097.0,99096.0,0.2017537]
["bitfinex-derivatives","BTCF0:USTF0",1738937192246,0.1883,99097.0,99096.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1738937193051,0.1883,99097.0,99096.0,0.1527537]
["bitfinex-derivatives","BTCF0:USTF0",1738937193652,0.001,99097.0,99096.0,0.1527537]
["bitfinex-derivatives","BTCF0:USTF0",1738937193860,5e-08,99100.0,99099.0,0.2017476]
["bitfinex-derivatives","BTCF0:USTF0",1738937194150,0.02859499,99124.0,99096.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1738937194356,0.0848756,99140.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937194550,0.0848756,99140.0,99138.0,0.2016682]
["bitfinex-derivatives","BTCF0:USTF0",1738937194551,0.07054663,99139.0,99138.0,0.2016682]
["bitfinex-derivatives","BTCF0:USTF0",1738937194745,0.3608,99164.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937195054,0.2016237,99160.0,99136.0,0.47826189]
["bitfinex-derivatives","BTCF0:USTF0",1738937195249,0.1858,99163.0,99137.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1738937195453,0.2016662,99139.0,99129.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738937195654,0.3608,99130.0,99129.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738937196348,0.5625,99130.0,99129.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738937196542,0.8625,99130.0,99102.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1738937196746,0.2017395,99103.0,99102.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1738937198750,0.5625395,99103.0,99102.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1738937199851,0.5625395,99103.0,99102.0,0.0025135]
["bitfinex-derivatives","BTCF0:USTF0",1738937200152,0.2017287,99109.0,99102.0,0.0025135]
["bitfinex-derivatives","BTCF0:USTF0",1738937200355,0.2017308,99108.0,99102.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1738937200657,0.002,99103.0,99102.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1738937201157,0.002,99103.0,99102.0,0.203255]
["bitfinex-derivatives","BTCF0:USTF0",1738937201555,0.002,99103.0,99102.0,0.564055]
["bitfinex-derivatives","BTCF0:USTF0",1738937201957,0.001,99103.0,99102.0,0.3623135]
["bitfinex-derivatives","BTCF0:USTF0",1738937202161,0.3608,99159.0,99102.0,0.6623135]
["bitfinex-derivatives","BTCF0:USTF0",1738937202363,0.2016418,99152.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937202546,0.3608,99159.0,99133.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1738937202749,0.2016498,99148.0,99133.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1738937203056,0.3608,99159.0,99133.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1738937203259,0.0045141,99135.0,99133.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1738937203856,0.0025141,99135.0,99133.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1738937204557,0.0025141,99135.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937204750,0.2016943,99126.0,99124.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738937205055,0.3608,99131.0,99124.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738937205259,0.2016878,99129.0,99124.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738937205555,0.3608,99131.0,99124.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738937206256,0.2016936,99126.0,99124.0,0.00315134]
["bitfinex-derivatives","BTCF0:USTF0",1738937206759,0.2016936,99126.0,99124.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1738937207061,0.1775,99125.0,99124.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1738937209149,0.1775,99125.0,99124.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738937209359,0.1775,99125.0,99124.0,0.00215134]
["bitfinex-derivatives","BTCF0:USTF0",1738937209966,0.1775,99125.0,99124.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1738937210460,0.3608,99128.0,99127.0,0.2016906]
["bitfinex-derivatives","BTCF0:USTF0",1738937210657,0.3608,99128.0,99124.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1738937210855,0.5624892,99128.0,99125.0,0.2016947]
["bitfinex-derivatives","BTCF0:USTF0",1738937211250,0.3608,99128.0,99126.0,0.2016918]
["bitfinex-derivatives","BTCF0:USTF0",1738937211461,0.0015141,99135.0,99127.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1738937211662,0.0015141,99135.0,99134.0,0.2016764]
["bitfinex-derivatives","BTCF0:USTF0",1738937212662,0.2016122,99166.0,99141.0,0.2016621]
["bitfinex-derivatives","BTCF0:USTF0",1738937212854,0.1854,99170.0,99141.0,0.5624621]
["bitfinex-derivatives","BTCF0:USTF0",1738937213051,0.3608,99164.0,99141.0,0.5624621]
["bitfinex-derivatives","BTCF0:USTF0",1738937213363,0.2016372,99154.0,99141.0,0.5624621]
["bitfinex-derivatives","BTCF0:USTF0",1738937213552,0.1726,99163.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937213749,0.2016552,99145.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937213949,0.17588578,99160.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937214155,0.2016653,99140.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937214359,0.3608,99144.0,99129.0,0.562485]
["bitfinex-derivatives","BTCF0:USTF0",1738937214555,0.2016752,99135.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937215051,0.2016831,99131.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937216060,0.3608,99137.0,99130.0,0.2016829]
["bitfinex-derivatives","BTCF0:USTF0",1738937216462,0.3608,99137.0,99129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937216663,0.2016723,99136.0,99129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937216860,0.5624709,99137.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937217056,0.2016729,99136.0,99129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937217556,0.1726,99141.0,99129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937217557,0.3742627,99141.0,99134.0,0.2016757]
["bitfinex-derivatives","BTCF0:USTF0",1738937217763,0.3742627,99141.0,99129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937217764,0.3742627,99141.0,99135.0,0.2016736]
["bitfinex-derivatives","BTCF0:USTF0",1738937217964,0.1726,99141.0,99140.0,0.2016642]
["bitfinex-derivatives","BTCF0:USTF0",1738937219251,0.2016709,99137.0,99135.0,0.2016738]
["bitfinex-derivatives","BTCF0:USTF0",1738937220164,0.1726,99141.0,99139.0,0.2016645]
["bitfinex-derivatives","BTCF0:USTF0",1738937220357,0.3742622,99141.0,99139.0,0.2016645]
["bitfinex-derivatives","BTCF0:USTF0",1738937221161,0.1726,99141.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937221373,0.2016808,99133.0,99132.0,0.2016789]
["bitfinex-derivatives","BTCF0:USTF0",1738937221569,0.2016668,99139.0,99138.0,0.2016642]
["bitfinex-derivatives","BTCF0:USTF0",1738937222258,0.2016756,99135.0,99132.0,0.2016801]
["bitfinex-derivatives","BTCF0:USTF0",1738937222565,0.2016756,99135.0,99134.0,0.2016764]
["bitfinex-derivatives","BTCF0:USTF0",1738937222965,0.001,99136.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937223165,0.2016845,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937223466,0.2016722,99137.0,99134.0,0.2016759]
["bitfinex-derivatives","BTCF0:USTF0",1738937223664,0.2016781,99136.0,99135.0,0.2016741]
["bitfinex-derivatives","BTCF0:USTF0",1738937223861,0.2016781,99136.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937223862,0.2016803,99133.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937224170,0.2016803,99133.0,99132.0,0.2016805]
["bitfinex-derivatives","BTCF0:USTF0",1738937224758,0.2016845,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937225266,0.18282337,99141.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937225474,0.2016799,99134.0,99133.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1738937226268,0.1726,99141.0,99139.0,0.2016657]
["bitfinex-derivatives","BTCF0:USTF0",1738937226463,5.936e-05,99142.0,99141.0,0.2016621]
["bitfinex-derivatives","BTCF0:USTF0",1738937227073,5.936e-05,99142.0,99141.0,0.5624621]
["bitfinex-derivatives","BTCF0:USTF0",1738937229076,0.00205936,99142.0,99141.0,0.5624621]
["bitfinex-derivatives","BTCF0:USTF0",1738937230475,0.00205936,99142.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937230872,0.20371946,99142.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937231067,0.00205936,99142.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937231268,0.00205936,99142.0,99130.0,0.11724162]
["bitfinex-derivatives","BTCF0:USTF0",1738937231474,0.00205936,99142.0,99137.0,0.2016692]
["bitfinex-derivatives","BTCF0:USTF0",1738937231672,0.00205936,99142.0,99120.0,0.11724162]
["bitfinex-derivatives","BTCF0:USTF0",1738937231673,0.201688,99129.0,99119.0,0.2017056]
["bitfinex-derivatives","BTCF0:USTF0",1738937231872,0.2016662,99139.0,99137.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1738937233372,0.2026662,99139.0,99137.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1738937233878,0.001,99139.0,99137.0,0.2268787]
["bitfinex-derivatives","BTCF0:USTF0",1738937235379,0.001,99139.0,99138.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738937237078,5.936e-05,99142.0,99140.0,0.2016633]
["bitfinex-derivatives","BTCF0:USTF0",1738937237280,5.936e-05,99142.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937238174,5.936e-05,99142.0,99138.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738937238574,5.936e-05,99142.0,99141.0,0.5624621]
["bitfinex-derivatives","BTCF0:USTF0",1738937239177,0.00205936,99142.0,99141.0,0.5624621]
["bitfinex-derivatives","BTCF0:USTF0",1738937240180,0.00205936,99142.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937240979,0.00205936,99142.0,99141.0,0.5624621]
["bitfinex-derivatives","BTCF0:USTF0",1738937241176,0.00205936,99142.0,99138.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738937241376,0.00205936,99142.0,99140.0,0.2016624]
["bitfinex-derivatives","BTCF0:USTF0",1738937242078,0.1811,99169.0,99156.0,0.2016316]
["bitfinex-derivatives","BTCF0:USTF0",1738937242282,0.0036,99168.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937242482,0.0036,99168.0,99152.0,0.2016383]
["bitfinex-derivatives","BTCF0:USTF0",1738937242687,0.0036,99168.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937242986,0.0036,99168.0,99167.0,0.2016093]
["bitfinex-derivatives","BTCF0:USTF0",1738937243181,0.01010726,99172.0,99171.0,0.2016011]
["bitfinex-derivatives","BTCF0:USTF0",1738937243377,0.201561,99191.0,99176.0,0.2015906]
["bitfinex-derivatives","BTCF0:USTF0",1738937243577,0.2102253,99193.0,99170.0,0.11724162]
["bitfinex-derivatives","BTCF0:USTF0",1738937243774,0.3608,99178.0,99173.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738937243976,0.2015803,99182.0,99173.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738937244272,4.011e-05,99190.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937244674,0.20160361,99190.0,99177.0,0.2015877]
["bitfinex-derivatives","BTCF0:USTF0",1738937244874,0.20160361,99190.0,99180.0,0.2015818]
["bitfinex-derivatives","BTCF0:USTF0",1738937244875,4.011e-05,99190.0,99180.0,0.2015818]
["bitfinex-derivatives","BTCF0:USTF0",1738937245277,4.011e-05,99190.0,99180.0,0.11724162]
["bitfinex-derivatives","BTCF0:USTF0",1738937245481,4.011e-05,99190.0,99182.0,0.2015777]
["bitfinex-derivatives","BTCF0:USTF0",1738937245676,4.011e-05,99190.0,99180.0,0.11724162]
["bitfinex-derivatives","BTCF0:USTF0",1738937245885,4.011e-05,99190.0,99188.0,0.2015662]
["bitfinex-derivatives","BTCF0:USTF0",1738937246083,4.011e-05,99190.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937246274,4.011e-05,99190.0,99181.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1738937246474,4.011e-05,99190.0,99182.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1738937246680,0.2015645,99189.0,99182.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1738937247080,4.011e-05,99190.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937248584,4.011e-05,99190.0,99183.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1738937248782,4.011e-05,99190.0,99188.0,0.5623646]
["bitfinex-derivatives","BTCF0:USTF0",1738937249384,4.011e-05,99190.0,99188.0,0.5633646]
["bitfinex-derivatives","BTCF0:USTF0",1738937249783,0.2102253,99222.0,99188.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738937249998,0.3608,99273.0,99238.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1738937250183,0.3608,99273.0,99246.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1738937250492,0.3608,99273.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937250686,0.3608,99273.0,99263.0,0.23448324]
["bitfinex-derivatives","BTCF0:USTF0",1738937250878,4.021e-05,99290.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937251186,4.021e-05,99290.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937251490,4.021e-05,99290.0,99280.0,0.11724162]
["bitfinex-derivatives","BTCF0:USTF0",1738937251688,0.201396,99272.0,99271.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738937251892,0.201396,99272.0,99270.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738937252382,0.2013634,99289.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937252585,4.021e-05,99290.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937253287,4.021e-05,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937253492,4.021e-05,99290.0,99289.0,0.5621615]
["bitfinex-derivatives","BTCF0:USTF0",1738937253678,4.021e-05,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937254077,4.021e-05,99290.0,99289.0,0.5621615]
["bitfinex-derivatives","BTCF0:USTF0",1738937254685,0.3608,99318.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937254890,0.3608,99318.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937255080,0.3608,99318.0,99299.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1738937255388,0.3608,99340.0,99311.0,0.2013153]
["bitfinex-derivatives","BTCF0:USTF0",1738937255588,0.2012669,99336.0,99320.0,0.53610091]
["bitfinex-derivatives","BTCF0:USTF0",1738937255795,0.3608,99340.0,99325.0,0.2012883]
["bitfinex-derivatives","BTCF0:USTF0",1738937255987,0.3608,99340.0,99330.0,0.37657871]
["bitfinex-derivatives","BTCF0:USTF0",1738937256589,0.3608,99340.0,99330.0,0.53610091]
["bitfinex-derivatives","BTCF0:USTF0",1738937256793,0.2012167,99361.0,99330.0,0.53610091]
["bitfinex-derivatives","BTCF0:USTF0",1738937256995,0.00979481,99368.0,99350.0,0.2012379]
["bitfinex-derivatives","BTCF0:USTF0",1738937257186,0.3608,99370.0,99350.0,0.2012379]
["bitfinex-derivatives","BTCF0:USTF0",1738937257385,0.3608,99370.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937257587,0.3608,99381.0,99369.0,0.2011994]
["bitfinex-derivatives","BTCF0:USTF0",1738937257793,0.3608,99370.0,99360.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937257985,0.2012088,99365.0,99360.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937258191,0.2012088,99365.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937258192,0.3608,99363.0,99340.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937258386,0.3608,99353.0,99350.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937258597,0.3608,99364.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937258894,0.2012118,99363.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937259097,0.3608,99354.0,99350.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937259297,0.3608,99353.0,99342.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738937259493,0.36140001,99364.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937259795,0.3608,99364.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937260091,0.2012118,99363.0,99351.0,0.2012356]
["bitfinex-derivatives","BTCF0:USTF0",1738937260298,0.2012166,99361.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937260499,0.2012166,99361.0,99350.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937260797,0.3608,99364.0,99356.0,0.2012246]
["bitfinex-derivatives","BTCF0:USTF0",1738937261093,0.3608,99364.0,99350.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937261292,0.3608,99389.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937261485,0.3608,99389.0,99380.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937261688,0.3608,99389.0,99377.0,0.2011821]
["bitfinex-derivatives","BTCF0:USTF0",1738937261886,0.3608,99389.0,99382.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1738937262085,0.3608,99389.0,99380.0,0.2011772]
["bitfinex-derivatives","BTCF0:USTF0",1738937262287,0.3608,99389.0,99379.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937262288,0.3608,99389.0,99383.0,0.2011704]
["bitfinex-derivatives","BTCF0:USTF0",1738937262686,0.3608,99389.0,99375.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738937262887,4.031e-05,99390.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937263087,4.031e-05,99390.0,99388.0,0.201161]
["bitfinex-derivatives","BTCF0:USTF0",1738937263294,4.031e-05,99390.0,99389.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1738937263487,0.2011237,99407.0,99389.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1738937263695,0.3608,99412.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937264198,0.2011264,99406.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937264395,0.3608,99444.0,99398.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738937264596,0.3608,99468.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937264792,0.3608,99447.0,99424.0,0.2010862]
["bitfinex-derivatives","BTCF0:USTF0",1738937264989,0.2010531,99442.0,99430.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937265198,0.2010531,99442.0,99441.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738937265396,0.2010518,99442.0,99441.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738937265598,0.3608,99445.0,99430.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937265794,0.3608,99447.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937265999,0.2010478,99444.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937266196,0.2010531,99442.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937266401,0.2010531,99442.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937266402,0.3608,99438.0,99416.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1738937266698,0.6608,99453.0,99428.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937266699,0.1724,99452.0,99428.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937266998,0.00014909,99437.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937267300,0.20121109,99437.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937267500,0.2010785,99429.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937267799,0.2010679,99435.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937268006,0.17530091,99450.0,99417.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738937268205,0.2010565,99440.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937268396,0.2010558,99440.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937268592,0.3608,99451.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937268796,0.2010523,99442.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937269002,0.1990523,99442.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937269407,0.1813,99459.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937269704,0.1813,99459.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937269900,0.1813,99459.0,99448.0,0.2010377]
["bitfinex-derivatives","BTCF0:USTF0",1738937270409,0.2010523,99442.0,99429.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738937270595,0.17530091,99450.0,99429.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738937270790,0.2010399,99448.0,99429.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738937271005,0.2010506,99443.0,99429.0,0.36095082]
["bitfinex-derivatives","BTCF0:USTF0",1738937271197,0.2010506,99443.0,99430.0,0.2010759]
["bitfinex-derivatives","BTCF0:USTF0",1738937271396,0.2010589,99439.0,99430.0,0.2010759]
["bitfinex-derivatives","BTCF0:USTF0",1738937271599,0.2010381,99449.0,99437.0,0.5618618]
["bitfinex-derivatives","BTCF0:USTF0",1738937271796,0.1747,99454.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937271993,0.2010161,99460.0,99448.0,0.2010378]
["bitfinex-derivatives","BTCF0:USTF0",1738937272202,0.2010161,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937272407,0.3,99460.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937272605,0.2010154,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937272999,4.041e-05,99490.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937273211,0.00984945,99490.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937273400,0.200969,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937273709,0.200969,99483.0,99482.0,0.36069054]
["bitfinex-derivatives","BTCF0:USTF0",1738937273915,4.041e-05,99490.0,99488.0,0.2009575]
["bitfinex-derivatives","BTCF0:USTF0",1738937274101,4.041e-05,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937274498,0.00150884,99494.0,99493.0,0.2009488]
["bitfinex-derivatives","BTCF0:USTF0",1738937275210,0.1,99500.0,99493.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937275402,0.1,99500.0,99499.0,0.5617366]
["bitfinex-derivatives","BTCF0:USTF0",1738937275597,0.1,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937275916,0.3009346,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937276600,0.1,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937277004,0.3009346,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937277408,0.1,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937277717,0.17530091,99530.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937278010,0.2009545,99510.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937278203,0.0502295,99509.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937278408,0.200971,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937278604,0.2009912,99472.0,99460.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937278812,0.2010094,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937279117,0.201049,99444.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937279414,0.201049,99444.0,99430.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937279415,0.2010704,99433.0,99430.0,0.17641479]
["bitfinex-derivatives","BTCF0:USTF0",1738937279710,0.2010677,99435.0,99433.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738937279908,0.2010741,99431.0,99430.0,0.17641479]
["bitfinex-derivatives","BTCF0:USTF0",1738937280508,0.2010863,99425.0,99424.0,0.23727686]
["bitfinex-derivatives","BTCF0:USTF0",1738937280810,0.3608,99438.0,99416.0,0.29304336]
["bitfinex-derivatives","BTCF0:USTF0",1738937280811,0.3308,99427.0,99416.0,0.29304336]
["bitfinex-derivatives","BTCF0:USTF0",1738937281010,0.3608,99438.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937281309,0.3608,99443.0,99420.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937281310,0.00015081,99431.0,99420.0,0.17530091]
["bitfinex-derivatives","BTCF0:USTF0",1738937281511,0.00015081,99431.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937281707,0.201068,99435.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937281903,0.182,99444.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937282103,0.2010807,99428.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937282300,0.482,99444.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937282504,0.2010627,99437.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937282710,0.2010661,99435.0,99427.0,0.201082]
["bitfinex-derivatives","BTCF0:USTF0",1738937282916,0.482,99444.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937283110,0.2010672,99435.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937283314,0.182,99444.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937283608,0.2010515,99443.0,99438.0,0.2010583]
["bitfinex-derivatives","BTCF0:USTF0",1738937283909,0.182,99444.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937284118,0.201066,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937285002,0.182,99444.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937285303,0.3608,99438.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937285616,0.2011105,99413.0,99412.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738937285809,0.3608,99430.0,99384.0,0.2011673]
["bitfinex-derivatives","BTCF0:USTF0",1738937285810,0.2011348,99401.0,99384.0,0.2011673]
["bitfinex-derivatives","BTCF0:USTF0",1738937286006,0.2011791,99380.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937286306,0.2011531,99392.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937286508,0.2011455,99396.0,99384.0,0.2011686]
["bitfinex-derivatives","BTCF0:USTF0",1738937286708,0.2011455,99396.0,99387.0,0.2011613]
["bitfinex-derivatives","BTCF0:USTF0",1738937286904,0.3608,99406.0,99396.0,0.2011441]
["bitfinex-derivatives","BTCF0:USTF0",1738937287210,0.3608,99420.0,99412.0,0.2011125]
["bitfinex-derivatives","BTCF0:USTF0",1738937287518,0.2010841,99427.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937287816,0.0001509,99426.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937288319,0.2010928,99422.0,99409.0,0.2011184]
["bitfinex-derivatives","BTCF0:USTF0",1738937288521,0.2010959,99421.0,99411.0,0.2011141]
["bitfinex-derivatives","BTCF0:USTF0",1738937288712,0.6608,99425.0,99411.0,0.2011141]
["bitfinex-derivatives","BTCF0:USTF0",1738937288907,0.2010926,99422.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937289119,0.00060001,99425.0,99407.0,0.2011208]
["bitfinex-derivatives","BTCF0:USTF0",1738937289321,0.0001509,99426.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937289515,0.2011113,99413.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937289823,0.2011218,99408.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937290315,0.3608,99425.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937290516,0.6608,99425.0,99407.0,0.2011226]
["bitfinex-derivatives","BTCF0:USTF0",1738937290707,0.2011227,99407.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937290913,0.7216,99407.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937291213,0.2011523,99393.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937291417,0.2011362,99401.0,99393.0,0.2011498]
["bitfinex-derivatives","BTCF0:USTF0",1738937291618,0.2011362,99401.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937291619,0.1811,99406.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937291819,0.3608,99404.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937292018,0.3608,99415.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937292219,0.2011328,99402.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937292415,0.0001509,99407.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937292616,0.2011557,99391.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937292818,0.3608,99390.0,99388.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937293023,0.2011457,99396.0,99390.0,0.2011561]
["bitfinex-derivatives","BTCF0:USTF0",1738937293319,0.3608,99402.0,99399.0,0.2011375]
["bitfinex-derivatives","BTCF0:USTF0",1738937293522,0.3608,99402.0,99388.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937293720,0.2011579,99390.0,99388.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937294128,0.20115,99394.0,99389.0,0.2011577]
["bitfinex-derivatives","BTCF0:USTF0",1738937294423,0.2011579,99390.0,99388.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937294721,0.3,99402.0,99388.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937294722,0.2011433,99397.0,99388.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937294925,0.3,99402.0,99397.0,0.2011411]
["bitfinex-derivatives","BTCF0:USTF0",1738937295124,0.5348,99406.0,99388.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937295422,0.2011589,99390.0,99388.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937296216,0.3608,99389.0,99388.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937296430,0.5151,99389.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937296723,0.201234,99352.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937297127,0.501234,99352.0,99317.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1738937297331,0.2012462,99346.0,99326.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1738937297528,0.2012563,99341.0,99316.0,0.80271709]
["bitfinex-derivatives","BTCF0:USTF0",1738937297721,0.5620705,99334.0,99316.0,0.60141109]
["bitfinex-derivatives","BTCF0:USTF0",1738937298030,0.2012931,99323.0,99316.0,0.60141109]
["bitfinex-derivatives","BTCF0:USTF0",1738937298232,0.3608,99322.0,99316.0,0.60141109]
["bitfinex-derivatives","BTCF0:USTF0",1738937298919,0.6608,99322.0,99316.0,0.60141109]
["bitfinex-derivatives","BTCF0:USTF0",1738937299115,0.2013041,99318.0,99316.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738937299320,0.2013245,99308.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937299518,0.3608,99307.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937299729,0.6608,99320.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937299920,0.06364,99326.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937300125,0.06364,99326.0,99306.0,0.2013263]
["bitfinex-derivatives","BTCF0:USTF0",1738937300328,0.00015098,99331.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937300928,0.00015098,99331.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937301235,0.00015098,99331.0,99328.0,0.2012806]
["bitfinex-derivatives","BTCF0:USTF0",1738937301531,0.0015112,99342.0,99341.0,0.2012563]
["bitfinex-derivatives","BTCF0:USTF0",1738937301719,0.3608,99363.0,99341.0,0.2012563]
["bitfinex-derivatives","BTCF0:USTF0",1738937302122,0.2012141,99362.0,99341.0,0.2012563]
["bitfinex-derivatives","BTCF0:USTF0",1738937302320,0.2012141,99362.0,99343.0,0.2012505]
["bitfinex-derivatives","BTCF0:USTF0",1738937302928,0.00015098,99362.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937303126,0.14852064,99381.0,99370.0,0.2011962]
["bitfinex-derivatives","BTCF0:USTF0",1738937303325,0.14852064,99381.0,99370.0,0.5619962]
["bitfinex-derivatives","BTCF0:USTF0",1738937303932,0.14852064,99381.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937304122,0.14852064,99381.0,99380.0,0.5619773]
["bitfinex-derivatives","BTCF0:USTF0",1738937304837,0.00015098,99385.0,99384.0,0.2011692]
["bitfinex-derivatives","BTCF0:USTF0",1738937305026,0.00015098,99385.0,99384.0,0.5619692]
["bitfinex-derivatives","BTCF0:USTF0",1738937306036,0.00151008,99401.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937306326,0.00151008,99401.0,99372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937306327,0.00151008,99401.0,99400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738937306532,0.2079289,99407.0,99400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738937306831,0.3608,99432.0,99411.0,0.2011143]
["bitfinex-derivatives","BTCF0:USTF0",1738937307131,0.00076,99454.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937307132,0.2010452,99446.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937307330,0.2010452,99446.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937307539,0.2010452,99446.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937307725,0.00150936,99452.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937308030,0.00150936,99452.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937308233,0.00150936,99452.0,99436.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937308234,0.00150936,99452.0,99436.0,0.3609509]
["bitfinex-derivatives","BTCF0:USTF0",1738937308422,0.2100544,99441.0,99436.0,0.3609509]
["bitfinex-derivatives","BTCF0:USTF0",1738937308628,0.009,99441.0,99436.0,0.3609509]
["bitfinex-derivatives","BTCF0:USTF0",1738937308827,0.009,99441.0,99437.0,0.2010619]
["bitfinex-derivatives","BTCF0:USTF0",1738937309029,0.00150936,99452.0,99437.0,0.2010619]
["bitfinex-derivatives","BTCF0:USTF0",1738937309331,0.2010338,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937309522,0.5618338,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937309730,0.5618338,99451.0,99436.0,0.3609509]
["bitfinex-derivatives","BTCF0:USTF0",1738937309731,0.201044,99446.0,99436.0,0.3609509]
["bitfinex-derivatives","BTCF0:USTF0",1738937309931,0.2010526,99442.0,99436.0,0.3609509]
["bitfinex-derivatives","BTCF0:USTF0",1738937310135,0.00076,99451.0,99436.0,0.7217509]
["bitfinex-derivatives","BTCF0:USTF0",1738937310345,0.2010619,99437.0,99436.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937310531,0.2010619,99437.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937310835,0.3608,99463.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937311035,0.01280186,99461.0,99437.0,0.2010607]
["bitfinex-derivatives","BTCF0:USTF0",1738937311224,0.36230936,99452.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937311428,0.009,99441.0,99440.0,0.2010559]
["bitfinex-derivatives","BTCF0:USTF0",1738937311734,0.2010599,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937312036,0.309,99441.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937312236,0.2011105,99413.0,99394.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1738937312429,0.3608,99419.0,99360.0,0.26959218]
["bitfinex-derivatives","BTCF0:USTF0",1738937312632,0.3608,99393.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937313140,0.201158,99390.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937313340,0.3608,99393.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937313640,0.2011643,99387.0,99379.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937313833,0.0001509,99398.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937314036,0.0001509,99398.0,99392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738937314339,0.009,99419.0,99393.0,0.0502874]
["bitfinex-derivatives","BTCF0:USTF0",1738937314535,0.009,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937314729,0.009,99419.0,99414.0,0.2011066]
["bitfinex-derivatives","BTCF0:USTF0",1738937314928,0.009,99419.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937315130,0.2010831,99427.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937315330,0.3608,99431.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937315624,0.0001509,99431.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937315828,0.201093,99422.0,99412.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937316029,0.009,99419.0,99413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937316439,0.009,99419.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937316627,0.2011081,99415.0,99413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937316833,0.009,99419.0,99412.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738937317132,0.0001509,99431.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937317326,0.0001509,99431.0,99430.0,0.5618761]
["bitfinex-derivatives","BTCF0:USTF0",1738937317531,0.0091509,99431.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937317841,0.0091509,99431.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937318036,0.0091509,99431.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937318248,0.0001509,99431.0,99430.0,0.2010761]
["bitfinex-derivatives","BTCF0:USTF0",1738937318438,0.008,99431.0,99429.0,0.2010781]
["bitfinex-derivatives","BTCF0:USTF0",1738937318634,0.00150941,99457.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937318938,0.20253111,99457.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937319241,0.2009812,99477.0,99467.0,0.2010006]
["bitfinex-derivatives","BTCF0:USTF0",1738937319439,0.3608,99486.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937319633,0.2010094,99463.0,99462.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738937320041,0.0502521,99464.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937320232,0.05039401,99482.0,99462.0,0.2010113]
["bitfinex-derivatives","BTCF0:USTF0",1738937320233,0.2009902,99473.0,99462.0,0.2010113]
["bitfinex-derivatives","BTCF0:USTF0",1738937320434,0.2009937,99471.0,99464.0,0.2010068]
["bitfinex-derivatives","BTCF0:USTF0",1738937320633,0.2009978,99469.0,99464.0,0.2010068]
["bitfinex-derivatives","BTCF0:USTF0",1738937320842,0.2009978,99469.0,99465.0,0.201004]
["bitfinex-derivatives","BTCF0:USTF0",1738937321249,0.1535,99495.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937321539,0.00015081,99477.0,99476.0,0.2009831]
["bitfinex-derivatives","BTCF0:USTF0",1738937321742,0.00015081,99477.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937321945,0.1,99500.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937322239,0.2009831,99476.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937322437,0.4,99500.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937322632,0.1,99500.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937322837,0.3608,99494.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937323036,0.3608,99495.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937323339,0.2009796,99478.0,99474.0,0.36095081]
["bitfinex-derivatives","BTCF0:USTF0",1738937323537,0.00015081,99494.0,99474.0,0.36095081]
["bitfinex-derivatives","BTCF0:USTF0",1738937323940,0.005,99477.0,99475.0,0.2009851]
["bitfinex-derivatives","BTCF0:USTF0",1738937324544,0.00015081,99494.0,99474.0,0.36095081]
["bitfinex-derivatives","BTCF0:USTF0",1738937324741,0.00715081,99494.0,99474.0,0.36195081]
["bitfinex-derivatives","BTCF0:USTF0",1738937324946,0.2009598,99488.0,99482.0,0.200969]
["bitfinex-derivatives","BTCF0:USTF0",1738937325142,0.2009652,99485.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937325447,0.2009849,99476.0,99474.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738937326231,0.0502494,99469.0,99444.0,0.2010465]
["bitfinex-derivatives","BTCF0:USTF0",1738937326435,0.2009842,99476.0,99466.0,0.2010016]
["bitfinex-derivatives","BTCF0:USTF0",1738937326639,0.200992,99472.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937326941,0.2009844,99476.0,99471.0,0.2009932]
["bitfinex-derivatives","BTCF0:USTF0",1738937327245,0.007,99485.0,99474.0,0.2009857]
["bitfinex-derivatives","BTCF0:USTF0",1738937327551,0.2009712,99482.0,99476.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1738937327843,0.00015081,99483.0,99481.0,0.200973]
["bitfinex-derivatives","BTCF0:USTF0",1738937328047,0.3608,99507.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937328237,0.2009192,99508.0,99498.0,0.2009373]
["bitfinex-derivatives","BTCF0:USTF0",1738937328433,4e-05,99510.0,99498.0,0.2009373]
["bitfinex-derivatives","BTCF0:USTF0",1738937328847,4e-05,99510.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937329047,0.2009299,99503.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937329246,4e-05,99510.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937329446,0.00015081,99509.0,99498.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1738937329747,0.00015081,99509.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937329952,0.2009394,99498.0,99496.0,0.5617426]
["bitfinex-derivatives","BTCF0:USTF0",1738937330243,0.2009394,99498.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937330434,0.107,99500.0,99490.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738937330633,0.2009528,99491.0,99490.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738937331435,0.107,99500.0,99490.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738937331645,0.2009376,99499.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937331845,0.107,99500.0,99499.0,0.2009366]
["bitfinex-derivatives","BTCF0:USTF0",1738937332245,0.2009366,99499.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937333053,0.107,99500.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937333349,0.1,99500.0,99499.0,0.2009366]
["bitfinex-derivatives","BTCF0:USTF0",1738937334245,0.1,99500.0,99497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937334443,0.2009366,99499.0,99497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937334947,0.2009528,99491.0,99490.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738937335646,0.2010005,99468.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937335850,0.0502408,99486.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937336040,0.3608,99492.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937336041,0.2010157,99460.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937336347,0.3608,99480.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937336544,0.3608,99496.0,99465.0,0.201004]
["bitfinex-derivatives","BTCF0:USTF0",1738937336746,0.2009786,99479.0,99467.0,0.2010009]
["bitfinex-derivatives","BTCF0:USTF0",1738937337049,0.00015081,99490.0,99471.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738937337244,0.00015081,99490.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937337452,0.2009841,99476.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937337954,0.2009853,99475.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937338143,0.2009853,99475.0,99473.0,0.5617874]
["bitfinex-derivatives","BTCF0:USTF0",1738937338343,0.00615081,99490.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937338554,0.00615081,99490.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937338741,0.2009678,99484.0,99477.0,0.2009801]
["bitfinex-derivatives","BTCF0:USTF0",1738937338944,0.2009678,99484.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937339137,0.20710611,99490.0,99486.0,0.2009627]
["bitfinex-derivatives","BTCF0:USTF0",1738937339342,0.2009575,99489.0,99487.0,0.2009602]
["bitfinex-derivatives","BTCF0:USTF0",1738937339548,0.2009575,99489.0,99484.0,0.2009659]
["bitfinex-derivatives","BTCF0:USTF0",1738937339748,0.2009575,99489.0,99486.0,0.2009624]
["bitfinex-derivatives","BTCF0:USTF0",1738937339943,0.00015081,99490.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937340151,0.2009681,99484.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937340843,0.007,99489.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937341043,0.2079578,99489.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937341452,0.007,99484.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937341753,0.200969,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937341949,0.307,99484.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937342149,0.2010538,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937342348,0.2010862,99425.0,99424.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1738937342542,0.2010654,99436.0,99424.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1738937342754,0.3135,99454.0,99452.0,0.2010301]
["bitfinex-derivatives","BTCF0:USTF0",1738937342946,0.201026,99455.0,99440.0,0.26959218]
["bitfinex-derivatives","BTCF0:USTF0",1738937343138,0.2010262,99455.0,99450.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1738937343344,0.00015081,99463.0,99449.0,0.2010369]
["bitfinex-derivatives","BTCF0:USTF0",1738937343547,0.3608,99460.0,99443.0,0.36095081]
["bitfinex-derivatives","BTCF0:USTF0",1738937343748,0.2010478,99445.0,99443.0,0.36095081]
["bitfinex-derivatives","BTCF0:USTF0",1738937344050,0.3608,99450.0,99443.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738937344351,0.2010478,99444.0,99443.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738937344746,0.6608,99444.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937345063,0.2011024,99417.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937345250,0.2011024,99417.0,99399.0,0.3440462]
["bitfinex-derivatives","BTCF0:USTF0",1738937345444,0.3608,99416.0,99399.0,0.3440462]
["bitfinex-derivatives","BTCF0:USTF0",1738937345645,0.2011024,99417.0,99400.0,0.26959218]
["bitfinex-derivatives","BTCF0:USTF0",1738937345856,0.5619024,99417.0,99406.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738937346156,0.3608,99417.0,99406.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738937346359,0.3608,99417.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937346360,0.3608,99407.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937346556,0.3608,99397.0,99380.0,0.23052111]
["bitfinex-derivatives","BTCF0:USTF0",1738937346753,0.201161,99389.0,99386.0,0.2011639]
["bitfinex-derivatives","BTCF0:USTF0",1738937347057,0.2011657,99386.0,99380.0,0.23000111]
["bitfinex-derivatives","BTCF0:USTF0",1738937347246,0.3608,99397.0,99380.0,0.23000111]
["bitfinex-derivatives","BTCF0:USTF0",1738937347443,0.5619431,99397.0,99390.0,0.201156]
["bitfinex-derivatives","BTCF0:USTF0",1738937347654,0.2011482,99395.0,99390.0,0.201156]
["bitfinex-derivatives","BTCF0:USTF0",1738937347959,0.00015089,99398.0,99380.0,0.49959329]
["bitfinex-derivatives","BTCF0:USTF0",1738937348348,0.2011664,99386.0,99381.0,0.2011741]
["bitfinex-derivatives","BTCF0:USTF0",1738937348948,0.2011704,99384.0,99380.0,0.23000111]
["bitfinex-derivatives","BTCF0:USTF0",1738937349250,0.00015089,99398.0,99387.0,0.2011621]
["bitfinex-derivatives","BTCF0:USTF0",1738937349451,0.00015089,99398.0,99396.0,0.2011447]
["bitfinex-derivatives","BTCF0:USTF0",1738937350649,0.3608,99428.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937350950,0.2010964,99420.0,99408.0,0.2011191]
["bitfinex-derivatives","BTCF0:USTF0",1738937351259,0.3608,99428.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937351458,0.2011119,99413.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937351655,0.01270771,99434.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937351951,0.1493388,99441.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937351952,0.2010613,99438.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937352158,0.1493388,99441.0,99436.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738937352355,0.1493388,99441.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937352761,0.1493388,99441.0,99439.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1738937352957,0.1493388,99441.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937353156,0.2010666,99435.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937353363,0.2010666,99435.0,99429.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738937353364,0.2010761,99430.0,99429.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738937353859,0.1583388,99441.0,99429.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738937354061,0.2010638,99437.0,99435.0,0.201065]
["bitfinex-derivatives","BTCF0:USTF0",1738937354262,0.210066,99435.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937355758,0.201066,99435.0,99424.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1738937355959,0.201066,99435.0,99433.0,0.2010682]
["bitfinex-derivatives","BTCF0:USTF0",1738937356160,0.2010514,99443.0,99437.0,0.2010609]
["bitfinex-derivatives","BTCF0:USTF0",1738937356362,0.3608,99444.0,99430.0,0.26959218]
["bitfinex-derivatives","BTCF0:USTF0",1738937356562,0.3608,99436.0,99435.0,0.201064]
["bitfinex-derivatives","BTCF0:USTF0",1738937356860,0.009,99435.0,99434.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1738937357461,0.006,99444.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937357667,0.006,99444.0,99443.0,0.5618498]
["bitfinex-derivatives","BTCF0:USTF0",1738937357851,0.006,99444.0,99443.0,0.2010498]
["bitfinex-derivatives","BTCF0:USTF0",1738937358174,0.006,99444.0,99442.0,0.2010508]
["bitfinex-derivatives","BTCF0:USTF0",1738937358851,0.2010534,99442.0,99435.0,0.2010653]
["bitfinex-derivatives","BTCF0:USTF0",1738937359058,0.006,99444.0,99431.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1738937359059,0.2010581,99439.0,99431.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1738937359256,0.2010581,99439.0,99437.0,0.2010614]
["bitfinex-derivatives","BTCF0:USTF0",1738937359868,0.2010437,99447.0,99440.0,0.2010551]
["bitfinex-derivatives","BTCF0:USTF0",1738937360163,0.2010536,99442.0,99440.0,0.2010551]
["bitfinex-derivatives","BTCF0:USTF0",1738937360425,0.2010536,99442.0,99431.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1738937360426,0.3608,99444.0,99431.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1738937360858,0.3608,99444.0,99431.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1738937361075,0.00015089,99448.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937361264,0.00015089,99448.0,99446.0,0.2010428]
["bitfinex-derivatives","BTCF0:USTF0",1738937362267,0.00015089,99448.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937362561,0.3608,99473.0,99465.0,0.2010045]
["bitfinex-derivatives","BTCF0:USTF0",1738937362757,0.2010021,99467.0,99465.0,0.2010045]
["bitfinex-derivatives","BTCF0:USTF0",1738937363254,0.3608,99475.0,99471.0,0.2009914]
["bitfinex-derivatives","BTCF0:USTF0",1738937363454,0.2009872,99474.0,99472.0,0.2009907]
["bitfinex-derivatives","BTCF0:USTF0",1738937364164,0.009,99473.0,99472.0,0.2009907]
["bitfinex-derivatives","BTCF0:USTF0",1738937364670,0.3698,99473.0,99472.0,0.2009907]
["bitfinex-derivatives","BTCF0:USTF0",1738937364854,0.009,99473.0,99472.0,0.2009907]
["bitfinex-derivatives","BTCF0:USTF0",1738937365160,0.0001508,99483.0,99482.0,0.200971]
["bitfinex-derivatives","BTCF0:USTF0",1738937365465,0.0001508,99483.0,99482.0,0.561771]
["bitfinex-derivatives","BTCF0:USTF0",1738937365663,0.1,99500.0,99492.0,0.2009508]
["bitfinex-derivatives","BTCF0:USTF0",1738937366066,0.1,99500.0,99483.0,0.26959218]
["bitfinex-derivatives","BTCF0:USTF0",1738937366263,0.1,99500.0,99492.0,0.2009508]
["bitfinex-derivatives","BTCF0:USTF0",1738937367367,0.1583388,99493.0,99483.0,0.27059218]
["bitfinex-derivatives","BTCF0:USTF0",1738937367670,0.3608,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937368472,0.2009651,99485.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937368663,0.3608,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937368856,0.2009702,99483.0,99468.0,0.2009975]
["bitfinex-derivatives","BTCF0:USTF0",1738937369057,0.2009928,99472.0,99468.0,0.2009975]
["bitfinex-derivatives","BTCF0:USTF0",1738937369263,0.2009928,99472.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937369464,0.3608,99474.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937369660,0.2010073,99464.0,99451.0,0.2010322]
["bitfinex-derivatives","BTCF0:USTF0",1738937369864,0.3608,99473.0,99464.0,0.2010073]
["bitfinex-derivatives","BTCF0:USTF0",1738937370071,0.2009943,99471.0,99468.0,0.26959218]
["bitfinex-derivatives","BTCF0:USTF0",1738937370363,0.3608,99473.0,99459.0,0.2010174]
["bitfinex-derivatives","BTCF0:USTF0",1738937370566,0.3608,99473.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937370567,0.2010073,99464.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937370871,0.2009967,99470.0,99466.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1738937371966,0.3608,99473.0,99471.0,0.2009916]
["bitfinex-derivatives","BTCF0:USTF0",1738937372161,0.3608,99473.0,99460.0,0.26959218]
["bitfinex-derivatives","BTCF0:USTF0",1738937372162,0.3608,99473.0,99472.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1738937373365,0.0001508,99478.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937373565,0.0001508,99478.0,99477.0,0.2009811]
["bitfinex-derivatives","BTCF0:USTF0",1738937374186,0.0001508,99478.0,99477.0,0.5617811]
["bitfinex-derivatives","BTCF0:USTF0",1738937374470,0.0001508,99478.0,99477.0,0.2009811]
["bitfinex-derivatives","BTCF0:USTF0",1738937375768,0.0001508,99478.0,99477.0,0.5617811]
["bitfinex-derivatives","BTCF0:USTF0",1738937375970,0.0031508,99478.0,99477.0,0.2009811]
["bitfinex-derivatives","BTCF0:USTF0",1738937377564,0.0031508,99478.0,99477.0,0.5617811]
["bitfinex-derivatives","BTCF0:USTF0",1738937378173,0.6555,99509.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937378373,0.3608,99509.0,99499.0,0.5617366]
["bitfinex-derivatives","BTCF0:USTF0",1738937379475,0.109,99500.0,99499.0,0.5617366]
["bitfinex-derivatives","BTCF0:USTF0",1738937381275,0.109,99500.0,99499.0,0.5627366]
["bitfinex-derivatives","BTCF0:USTF0",1738937382068,0.1,99500.0,99499.0,0.5627366]
["bitfinex-derivatives","BTCF0:USTF0",1738937383571,0.4608,99500.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937383877,0.1,99500.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937386379,0.1,99500.0,99499.0,0.2019366]
["bitfinex-derivatives","BTCF0:USTF0",1738937386880,0.0001508,99509.0,99508.0,0.2009184]
["bitfinex-derivatives","BTCF0:USTF0",1738937387276,0.0001508,99509.0,99508.0,0.5617184]
["bitfinex-derivatives","BTCF0:USTF0",1738937387676,0.0001508,99509.0,99508.0,0.2009184]
["bitfinex-derivatives","BTCF0:USTF0",1738937388185,0.0031508,99509.0,99508.0,0.2009184]
["bitfinex-derivatives","BTCF0:USTF0",1738937388380,0.1493388,99530.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937388578,0.1493388,99530.0,99528.0,0.2008776]
["bitfinex-derivatives","BTCF0:USTF0",1738937388881,1e-08,99530.0,99528.0,0.2008776]
["bitfinex-derivatives","BTCF0:USTF0",1738937389184,1e-08,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937389380,1e-08,99530.0,99528.0,0.2008774]
["bitfinex-derivatives","BTCF0:USTF0",1738937390877,1e-08,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937391473,0.00200001,99530.0,99528.0,0.2008761]
["bitfinex-derivatives","BTCF0:USTF0",1738937392080,0.002,99530.0,99528.0,0.2008761]
["bitfinex-derivatives","BTCF0:USTF0",1738937392479,0.002,99530.0,99529.0,0.2008761]
["bitfinex-derivatives","BTCF0:USTF0",1738937393190,0.002,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937393384,0.2008821,99526.0,99518.0,0.06479071]
["bitfinex-derivatives","BTCF0:USTF0",1738937393781,0.002,99530.0,99519.0,0.2008962]
["bitfinex-derivatives","BTCF0:USTF0",1738937394184,0.002,99530.0,99518.0,0.06479071]
["bitfinex-derivatives","BTCF0:USTF0",1738937394485,0.2008682,99533.0,99525.0,0.2008833]
["bitfinex-derivatives","BTCF0:USTF0",1738937394680,0.002,99530.0,99525.0,0.2008833]
["bitfinex-derivatives","BTCF0:USTF0",1738937394884,0.2008777,99529.0,99523.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937395184,0.2008855,99525.0,99523.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937395490,0.2008962,99519.0,99518.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937396287,0.72236,99524.0,99518.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937396288,0.36156,99524.0,99518.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937396485,0.3608,99524.0,99523.0,0.2008881]
["bitfinex-derivatives","BTCF0:USTF0",1738937397193,0.2008671,99534.0,99518.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937397379,0.3608,99541.0,99520.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937397581,0.3608,99541.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937397791,0.2008562,99539.0,99534.0,0.2008645]
["bitfinex-derivatives","BTCF0:USTF0",1738937397990,0.3608,99541.0,99534.0,0.2008645]
["bitfinex-derivatives","BTCF0:USTF0",1738937398285,0.2008592,99538.0,99534.0,0.2008645]
["bitfinex-derivatives","BTCF0:USTF0",1738937398489,0.20101121,99537.0,99534.0,0.2008645]
["bitfinex-derivatives","BTCF0:USTF0",1738937398793,0.004,99534.0,99533.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1738937399389,0.00015071,99537.0,99533.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1738937399594,0.20087,99533.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937399792,0.2008752,99532.0,99531.0,0.2008712]
["bitfinex-derivatives","BTCF0:USTF0",1738937399991,0.2008752,99532.0,99520.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937399992,0.00515071,99537.0,99523.0,0.2008864]
["bitfinex-derivatives","BTCF0:USTF0",1738937400196,0.2008852,99525.0,99523.0,0.2008864]
["bitfinex-derivatives","BTCF0:USTF0",1738937400596,0.00515071,99537.0,99525.0,0.2008833]
["bitfinex-derivatives","BTCF0:USTF0",1738937400795,0.2008734,99531.0,99520.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937401097,0.00515071,99537.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937401291,0.3608,99536.0,99518.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937401688,0.3608,99536.0,99519.0,0.2008946]
["bitfinex-derivatives","BTCF0:USTF0",1738937402001,0.2008709,99532.0,99528.0,0.2008777]
["bitfinex-derivatives","BTCF0:USTF0",1738937402193,0.2008709,99532.0,99520.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937402391,0.00015071,99537.0,99518.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937402590,0.00515071,99537.0,99518.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937403200,0.2008962,99519.0,99518.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937403395,0.53535881,99530.0,99509.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937403396,0.36156,99530.0,99509.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937403589,0.2008787,99528.0,99523.0,0.2008874]
["bitfinex-derivatives","BTCF0:USTF0",1738937403787,0.3608,99529.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937404088,0.3608,99517.0,99511.0,0.2009118]
["bitfinex-derivatives","BTCF0:USTF0",1738937404289,0.3608,99521.0,99500.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937404593,0.1493,99529.0,99503.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937404798,0.003,99532.0,99530.0,0.2008735]
["bitfinex-derivatives","BTCF0:USTF0",1738937404986,0.00515071,99537.0,99535.0,0.200863]
["bitfinex-derivatives","BTCF0:USTF0",1738937405386,0.00515071,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937405795,0.00015071,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937406793,0.2008372,99549.0,99544.0,0.2008438]
["bitfinex-derivatives","BTCF0:USTF0",1738937406994,0.2008474,99544.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937407183,0.200851,99542.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937407387,0.3608,99547.0,99543.0,0.2008467]
["bitfinex-derivatives","BTCF0:USTF0",1738937407597,0.3608,99549.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937407898,0.2008666,99534.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937408097,0.2008689,99533.0,99529.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1738937408301,0.005,99537.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937408490,0.200876,99529.0,99526.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937408992,0.2008801,99527.0,99526.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937409190,0.3608,99529.0,99513.0,0.2009078]
["bitfinex-derivatives","BTCF0:USTF0",1738937409191,0.2008977,99519.0,99513.0,0.2009078]
["bitfinex-derivatives","BTCF0:USTF0",1738937409391,0.3608,99520.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937409692,0.2009265,99504.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937410094,0.2009048,99515.0,99504.0,0.2009247]
["bitfinex-derivatives","BTCF0:USTF0",1738937410294,0.00015071,99513.0,99508.0,0.2009184]
["bitfinex-derivatives","BTCF0:USTF0",1738937410489,0.00015071,99513.0,99511.0,0.200911]
["bitfinex-derivatives","BTCF0:USTF0",1738937410995,0.2009305,99502.0,99501.0,0.17286515]
["bitfinex-derivatives","BTCF0:USTF0",1738937411196,0.2009426,99496.0,99495.0,0.23000111]
["bitfinex-derivatives","BTCF0:USTF0",1738937411500,0.3608,99502.0,99480.0,0.3440462]
["bitfinex-derivatives","BTCF0:USTF0",1738937411501,0.2009729,99481.0,99480.0,0.3440462]
["bitfinex-derivatives","BTCF0:USTF0",1738937411793,0.5617729,99481.0,99480.0,0.3440462]
["bitfinex-derivatives","BTCF0:USTF0",1738937412197,0.3608,99481.0,99480.0,0.3440462]
["bitfinex-derivatives","BTCF0:USTF0",1738937413002,0.00015071,99490.0,99489.0,0.2009568]
["bitfinex-derivatives","BTCF0:USTF0",1738937413200,0.36095071,99490.0,99489.0,0.2009568]
["bitfinex-derivatives","BTCF0:USTF0",1738937413504,0.00015071,99490.0,99489.0,0.2009568]
["bitfinex-derivatives","BTCF0:USTF0",1738937414701,0.20210731,99490.0,99489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738937415502,0.2009831,99476.0,99473.0,0.2009886]
["bitfinex-derivatives","BTCF0:USTF0",1738937415703,0.3608,99485.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937415998,0.2009911,99472.0,99468.0,0.2009975]
["bitfinex-derivatives","BTCF0:USTF0",1738937416301,0.2009911,99472.0,99469.0,0.2009959]
["bitfinex-derivatives","BTCF0:USTF0",1738937416495,0.3608,99485.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937416696,0.2009705,99483.0,99482.0,0.2009679]
["bitfinex-derivatives","BTCF0:USTF0",1738937416997,0.3608,99485.0,99470.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937417191,0.3608,99475.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937417392,0.2009909,99473.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937418100,0.009,99472.0,99471.0,0.00115071]
["bitfinex-derivatives","BTCF0:USTF0",1738937418494,0.009,99472.0,99451.0,0.2010322]
["bitfinex-derivatives","BTCF0:USTF0",1738937418793,0.2010185,99459.0,99449.0,0.2010374]
["bitfinex-derivatives","BTCF0:USTF0",1738937418994,0.2010185,99459.0,99440.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937419200,0.2009841,99476.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937419507,0.200992,99472.0,99456.0,0.2010215]
["bitfinex-derivatives","BTCF0:USTF0",1738937419698,0.200992,99472.0,99458.0,0.2010178]
["bitfinex-derivatives","BTCF0:USTF0",1738937419900,0.2009955,99470.0,99459.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1738937420095,0.2010003,99468.0,99459.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1738937420501,0.3608,99460.0,99459.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1738937420908,0.00015079,99474.0,99454.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738937421201,0.3608,99467.0,99464.0,0.2010068]
["bitfinex-derivatives","BTCF0:USTF0",1738937421397,0.2010038,99466.0,99455.0,0.2010254]
["bitfinex-derivatives","BTCF0:USTF0",1738937421600,0.003,99460.0,99455.0,0.2010254]
["bitfinex-derivatives","BTCF0:USTF0",1738937421798,0.003,99460.0,99458.0,0.2010176]
["bitfinex-derivatives","BTCF0:USTF0",1738937422400,0.3608,99467.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937422602,0.3608,99467.0,99465.0,0.2010053]
["bitfinex-derivatives","BTCF0:USTF0",1738937423395,0.00015079,99474.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937423601,0.00015079,99474.0,99466.0,0.2010015]
["bitfinex-derivatives","BTCF0:USTF0",1738937423996,0.00015079,99474.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937424193,0.00015079,99474.0,99472.0,0.2009894]
["bitfinex-derivatives","BTCF0:USTF0",1738937424603,0.00015079,99474.0,99462.0,0.2010101]
["bitfinex-derivatives","BTCF0:USTF0",1738937425111,0.00015079,99474.0,99455.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738937425415,0.00015079,99474.0,99455.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1738937425599,0.00015079,99474.0,99466.0,0.2010018]
["bitfinex-derivatives","BTCF0:USTF0",1738937426702,0.20113939,99474.0,99466.0,0.2010018]
["bitfinex-derivatives","BTCF0:USTF0",1738937426902,0.21013939,99474.0,99462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937427099,0.200992,99472.0,99462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937427306,0.00915079,99474.0,99462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937427502,0.2010081,99464.0,99462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937427700,0.00015079,99474.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937427909,0.00115079,99474.0,99470.0,0.2009949]
["bitfinex-derivatives","BTCF0:USTF0",1738937428205,0.00115079,99474.0,99455.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1738937428206,0.00115079,99474.0,99459.0,0.2010169]
["bitfinex-derivatives","BTCF0:USTF0",1738937428508,0.3608,99470.0,99459.0,0.2010169]
["bitfinex-derivatives","BTCF0:USTF0",1738937428707,0.3608,99470.0,99462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937428903,0.5617954,99470.0,99462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937429109,0.2009954,99470.0,99462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937429306,0.5617954,99470.0,99462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937429612,0.2010026,99467.0,99462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937430299,0.3608,99470.0,99462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937430495,0.2010056,99465.0,99462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937430710,0.2010056,99465.0,99459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937431608,0.2030056,99465.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937431806,0.2010234,99456.0,99454.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738937432005,0.3608,99458.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937432214,0.3608,99450.0,99437.0,0.2010601]
["bitfinex-derivatives","BTCF0:USTF0",1738937432411,0.3608,99450.0,99440.0,0.2010555]
["bitfinex-derivatives","BTCF0:USTF0",1738937432612,0.3608,99450.0,99430.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937432815,0.3608,99450.0,99440.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937433016,0.3608,99458.0,99454.0,0.2010262]
["bitfinex-derivatives","BTCF0:USTF0",1738937433315,0.3608,99458.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937433316,0.01378176,99465.0,99448.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937433609,0.00015079,99466.0,99465.0,0.2010052]
["bitfinex-derivatives","BTCF0:USTF0",1738937434015,0.3608,99497.0,99465.0,0.2010052]
["bitfinex-derivatives","BTCF0:USTF0",1738937434016,0.3608,99496.0,99486.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1738937434312,0.5350198,99508.0,99486.0,0.5617628]
["bitfinex-derivatives","BTCF0:USTF0",1738937434504,0.3341,99508.0,99486.0,0.5617628]
["bitfinex-derivatives","BTCF0:USTF0",1738937434711,0.20802823,99520.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937434911,0.20802823,99520.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937435208,0.20802823,99520.0,99509.0,0.2009145]
["bitfinex-derivatives","BTCF0:USTF0",1738937435521,0.20104939,99518.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937435707,0.00015079,99518.0,99516.0,0.2009022]
["bitfinex-derivatives","BTCF0:USTF0",1738937437208,0.00015079,99518.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937437409,0.20105049,99518.0,99516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738937437713,0.00015079,99518.0,99516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738937437922,0.00015079,99518.0,99516.0,0.2049006]
["bitfinex-derivatives","BTCF0:USTF0",1738937438508,0.00076,99523.0,99522.0,0.2008901]
["bitfinex-derivatives","BTCF0:USTF0",1738937438812,0.3608,99556.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937438813,0.49682753,99542.0,99525.0,0.2008832]
["bitfinex-derivatives","BTCF0:USTF0",1738937439112,0.2008573,99539.0,99525.0,0.5616832]
["bitfinex-derivatives","BTCF0:USTF0",1738937439313,0.29597743,99542.0,99525.0,0.5616832]
["bitfinex-derivatives","BTCF0:USTF0",1738937439522,0.3608,99547.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937439712,0.00015071,99536.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937440019,0.00015071,99536.0,99534.0,0.2008648]
["bitfinex-derivatives","BTCF0:USTF0",1738937440218,0.00015071,99536.0,99529.0,0.2008749]
["bitfinex-derivatives","BTCF0:USTF0",1738937440513,0.00015071,99536.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937440812,0.00015071,99536.0,99532.0,0.2008697]
["bitfinex-derivatives","BTCF0:USTF0",1738937441017,0.2008639,99535.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937441409,0.2008791,99528.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937441617,0.37663285,99536.0,99521.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937442009,0.3608,99528.0,99521.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937442316,0.2008881,99523.0,99521.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937442626,0.2009046,99515.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937442918,0.2009046,99515.0,99507.0,0.2009186]
["bitfinex-derivatives","BTCF0:USTF0",1738937443116,0.3608,99522.0,99507.0,0.2009186]
["bitfinex-derivatives","BTCF0:USTF0",1738937443117,0.2008923,99521.0,99507.0,0.2009186]
["bitfinex-derivatives","BTCF0:USTF0",1738937443806,0.3608,99522.0,99507.0,0.2009186]
["bitfinex-derivatives","BTCF0:USTF0",1738937444217,0.62826064,99592.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937444410,0.01161812,99576.0,99550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738937444612,0.26830064,99592.0,99582.0,0.2007687]
["bitfinex-derivatives","BTCF0:USTF0",1738937444910,0.26746064,99592.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937446219,0.49674163,99585.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937446620,0.24799247,99584.0,99583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937446916,0.24799247,99584.0,99583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937447417,0.24799247,99584.0,99583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937448021,0.24799247,99584.0,99583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937448318,0.009,99584.0,99583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937448623,0.2007832,99575.0,99574.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738937448920,0.2008316,99551.0,99550.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937449116,0.0501965,99574.0,99540.0,0.53535881]
["bitfinex-derivatives","BTCF0:USTF0",1738937449117,0.3608,99560.0,99540.0,0.53535881]
["bitfinex-derivatives","BTCF0:USTF0",1738937449307,0.2008193,99558.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937449619,0.2007906,99572.0,99557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738937449825,0.009,99575.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937451724,0.00015063,99584.0,99579.0,0.2007752]
["bitfinex-derivatives","BTCF0:USTF0",1738937453321,0.01050724,99580.0,99579.0,0.2017752]
["bitfinex-derivatives","BTCF0:USTF0",1738937453522,0.1,99600.0,99579.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738937453727,0.2006891,99622.0,99611.0,0.2007107]
["bitfinex-derivatives","BTCF0:USTF0",1738937453917,0.3608,99675.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937454119,0.25060345,99658.0,99648.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937454319,0.25060345,99658.0,99640.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937454522,0.2006219,99656.0,99648.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937454822,0.23899247,99658.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937455124,0.2006463,99643.0,99640.0,0.17455881]
["bitfinex-derivatives","BTCF0:USTF0",1738937455330,0.2006383,99647.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937455515,0.2006218,99656.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937455722,0.007,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937456024,0.007,99656.0,99655.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738937456326,0.007,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937456621,0.2006321,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937457017,0.007,99656.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937457320,0.2006462,99643.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937457725,0.007,99656.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937457726,0.2006332,99650.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937457926,0.007,99656.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937458121,0.007,99656.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937458318,0.007,99656.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937458527,0.01157841,99677.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937458727,0.006,99656.0,99655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937459426,0.006,99656.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937459427,0.2006225,99655.0,99652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937459628,0.006,99656.0,99652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937460128,0.2006261,99653.0,99652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937460322,0.2006261,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937460528,0.3608,99661.0,99639.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738937460729,0.2006365,99648.0,99639.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738937461030,0.25071235,99658.0,99639.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738937461231,0.2006371,99648.0,99639.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738937461527,0.2006239,99655.0,99640.0,0.2006523]
["bitfinex-derivatives","BTCF0:USTF0",1738937461729,0.23899247,99658.0,99640.0,0.2006523]
["bitfinex-derivatives","BTCF0:USTF0",1738937461920,0.200638,99648.0,99639.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738937462116,0.2006261,99653.0,99652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937462325,0.5614261,99653.0,99652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937462532,0.6608,99653.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937462834,0.2007047,99614.0,99613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738937463022,0.3608,99618.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937463331,0.2007913,99571.0,99570.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738937463631,0.2007913,99571.0,99541.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1738937463632,0.3608,99573.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937463818,0.2008327,99551.0,99537.0,0.2008589]
["bitfinex-derivatives","BTCF0:USTF0",1738937464017,0.3608,99564.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937464231,0.5616058,99564.0,99554.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738937464435,0.00015065,99553.0,99551.0,0.2008312]
["bitfinex-derivatives","BTCF0:USTF0",1738937464629,0.00015065,99553.0,99549.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738937465023,0.00015065,99553.0,99551.0,0.2008297]
["bitfinex-derivatives","BTCF0:USTF0",1738937465625,0.00015065,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937466626,5e-08,99553.0,99552.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1738937466828,0.00700005,99553.0,99552.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1738937467135,0.00700005,99553.0,99552.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1738937467526,5e-08,99553.0,99552.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1738937467729,0.3608,99577.0,99552.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1738937467927,0.2007876,99573.0,99552.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1738937468127,0.5615719,99581.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937468330,0.3608,99594.0,99579.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1738937468631,0.2007488,99593.0,99579.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1738937469033,0.36095065,99594.0,99579.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1738937469230,0.3608,99586.0,99574.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738937469424,0.2007813,99576.0,99574.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738937470137,0.3608,99575.0,99574.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738937471041,0.3608,99575.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937471236,0.2008368,99549.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937471535,0.3608,99548.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937471839,0.2007978,99568.0,99560.0,0.2008132]
["bitfinex-derivatives","BTCF0:USTF0",1738937472034,0.2008015,99566.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937472236,0.00080001,99569.0,99567.0,0.2007984]
["bitfinex-derivatives","BTCF0:USTF0",1738937472436,0.3608,99568.0,99558.0,0.2008166]
["bitfinex-derivatives","BTCF0:USTF0",1738937472733,0.200802,99566.0,99558.0,0.2008166]
["bitfinex-derivatives","BTCF0:USTF0",1738937473039,0.3608,99568.0,99560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937473230,0.2008095,99562.0,99560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937473840,0.2008236,99555.0,99554.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738937474131,0.5616236,99555.0,99554.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738937475036,0.2008236,99555.0,99554.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738937475439,0.3608,99557.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937475632,0.200854,99540.0,99533.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1738937476230,0.2008845,99525.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937476436,0.3608,99528.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937476631,0.2009069,99514.0,99502.0,0.5617292]
["bitfinex-derivatives","BTCF0:USTF0",1738937476831,0.2009069,99514.0,99513.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1738937477748,0.0502274,99513.0,99469.0,0.28881814]
["bitfinex-derivatives","BTCF0:USTF0",1738937477948,0.5617515,99492.0,99469.0,0.28881814]
["bitfinex-derivatives","BTCF0:USTF0",1738937478149,0.5617515,99492.0,99478.0,0.200978]
["bitfinex-derivatives","BTCF0:USTF0",1738937478348,0.5617515,99492.0,99469.0,0.28881814]
["bitfinex-derivatives","BTCF0:USTF0",1738937478349,0.3608,99492.0,99469.0,0.28881814]
["bitfinex-derivatives","BTCF0:USTF0",1738937478533,0.1681,99500.0,99489.0,0.2009553]
["bitfinex-derivatives","BTCF0:USTF0",1738937479036,0.1681,99500.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937479747,0.3608,99501.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937479948,0.3608,99501.0,99500.0,0.2009346]
["bitfinex-derivatives","BTCF0:USTF0",1738937481341,0.3608,99501.0,99487.0,0.2009602]
["bitfinex-derivatives","BTCF0:USTF0",1738937481546,0.3608,99501.0,99488.0,0.2009574]
["bitfinex-derivatives","BTCF0:USTF0",1738937481742,0.5617336,99501.0,99490.0,0.2009546]
["bitfinex-derivatives","BTCF0:USTF0",1738937482044,0.3608,99501.0,99498.0,0.2009375]
["bitfinex-derivatives","BTCF0:USTF0",1738937482346,0.3608,99501.0,99499.0,0.2009352]
["bitfinex-derivatives","BTCF0:USTF0",1738937482542,0.3608,99501.0,99500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738937483249,0.3608,99501.0,99470.0,0.26833206]
["bitfinex-derivatives","BTCF0:USTF0",1738937483453,0.2009346,99500.0,99498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738937483842,0.2009616,99487.0,99480.0,0.2009739]
["bitfinex-derivatives","BTCF0:USTF0",1738937484243,0.3608,99492.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937484440,0.3608,99492.0,99484.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1738937484641,0.3608,99492.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937484841,0.2009759,99480.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937485038,0.2009759,99480.0,99423.0,0.0502725]
["bitfinex-derivatives","BTCF0:USTF0",1738937485039,0.3608,99470.0,99449.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738937485344,0.3608,99474.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937485538,0.3608,99486.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937485754,0.00015081,99469.0,99468.0,0.2009992]
["bitfinex-derivatives","BTCF0:USTF0",1738937487762,0.00015081,99469.0,99463.0,0.2010077]
["bitfinex-derivatives","BTCF0:USTF0",1738937487964,0.2010114,99462.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937488153,0.00015081,99469.0,99451.0,0.2010316]
["bitfinex-derivatives","BTCF0:USTF0",1738937488360,0.2010202,99458.0,99451.0,0.2010316]
["bitfinex-derivatives","BTCF0:USTF0",1738937488559,0.00715081,99469.0,99452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937488763,0.00715081,99469.0,99468.0,0.2009992]
["bitfinex-derivatives","BTCF0:USTF0",1738937489275,0.00015081,99469.0,99468.0,0.2009992]
["bitfinex-derivatives","BTCF0:USTF0",1738937489458,0.2010063,99465.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937489663,0.36095081,99469.0,99451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937489869,0.2010221,99457.0,99451.0,0.2020325]
["bitfinex-derivatives","BTCF0:USTF0",1738937490063,0.3608,99460.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937490266,0.2010327,99452.0,99447.0,0.2010405]
["bitfinex-derivatives","BTCF0:USTF0",1738937490573,0.2010629,99437.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937490873,0.2010656,99436.0,99424.0,0.2010867]
["bitfinex-derivatives","BTCF0:USTF0",1738937491067,0.2010893,99424.0,99408.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1738937491373,0.5618893,99424.0,99410.0,0.2011145]
["bitfinex-derivatives","BTCF0:USTF0",1738937491772,0.3608,99424.0,99414.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1738937492073,0.3608,99424.0,99400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738937492074,0.3608,99421.0,99410.0,0.2011154]
["bitfinex-derivatives","BTCF0:USTF0",1738937492275,0.3608,99421.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937492670,0.00015089,99420.0,99410.0,0.26833206]
["bitfinex-derivatives","BTCF0:USTF0",1738937492973,0.00015089,99420.0,99419.0,0.2010983]
["bitfinex-derivatives","BTCF0:USTF0",1738937493359,0.00015089,99420.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937493765,0.00015089,99420.0,99419.0,0.2010983]
["bitfinex-derivatives","BTCF0:USTF0",1738937494364,0.3608,99464.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937494570,0.5618658,99436.0,99423.0,0.2010883]
["bitfinex-derivatives","BTCF0:USTF0",1738937494870,0.3608,99444.0,99427.0,0.2010821]
["bitfinex-derivatives","BTCF0:USTF0",1738937495071,0.3608,99444.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937495072,0.20107,99433.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937495276,0.3608,99444.0,99439.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1738937495467,0.3608,99456.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937495770,0.3608,99440.0,99432.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738937496771,0.00015089,99451.0,99432.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738937497170,0.00015089,99451.0,99449.0,0.2010361]
["bitfinex-derivatives","BTCF0:USTF0",1738937498075,0.2010379,99449.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937498271,0.00015089,99451.0,99447.0,0.2010412]
["bitfinex-derivatives","BTCF0:USTF0",1738937498471,0.00015089,99451.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937498472,0.00015089,99451.0,99450.0,0.2010356]
["bitfinex-derivatives","BTCF0:USTF0",1738937499481,9e-08,99451.0,99450.0,0.2010356]
["bitfinex-derivatives","BTCF0:USTF0",1738937499683,9e-08,99451.0,99450.0,0.5020356]
["bitfinex-derivatives","BTCF0:USTF0",1738937500175,9e-08,99451.0,99450.0,0.6020356]
["bitfinex-derivatives","BTCF0:USTF0",1738937501077,0.14867462,99510.0,99450.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738937501281,0.14867462,99510.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937501967,0.3608,99509.0,99499.0,0.2009349]
["bitfinex-derivatives","BTCF0:USTF0",1738937502172,0.200922,99507.0,99499.0,0.2009349]
["bitfinex-derivatives","BTCF0:USTF0",1738937502373,0.14867462,99510.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937502679,0.14867462,99510.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937502983,0.14867462,99510.0,99506.0,0.2009218]
["bitfinex-derivatives","BTCF0:USTF0",1738937503478,0.00015079,99512.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937503679,0.2009173,99509.0,99502.0,0.5617296]
["bitfinex-derivatives","BTCF0:USTF0",1738937504181,0.20106249,99512.0,99505.0,0.2009231]
["bitfinex-derivatives","BTCF0:USTF0",1738937504382,0.00015079,99512.0,99496.0,0.2009414]
["bitfinex-derivatives","BTCF0:USTF0",1738937504569,0.3608,99499.0,99492.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738937504771,0.2009481,99494.0,99492.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738937505179,0.200927,99504.0,99492.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738937505386,0.00015079,99512.0,99511.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1738937505572,0.20237187,99536.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937505773,0.00150797,99536.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937505973,0.2008652,99535.0,99528.0,0.2008762]
["bitfinex-derivatives","BTCF0:USTF0",1738937506185,0.2008692,99533.0,99528.0,0.2008762]
["bitfinex-derivatives","BTCF0:USTF0",1738937506381,0.00150797,99536.0,99532.0,0.2008688]
["bitfinex-derivatives","BTCF0:USTF0",1738937506571,0.00150797,99536.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937506773,0.00150797,99536.0,99535.0,0.5616639]
["bitfinex-derivatives","BTCF0:USTF0",1738937508378,0.00015071,99544.0,99543.0,0.2008478]
["bitfinex-derivatives","BTCF0:USTF0",1738937508581,0.00015071,99544.0,99543.0,0.5616478]
["bitfinex-derivatives","BTCF0:USTF0",1738937508774,0.00015071,99544.0,99543.0,0.2008478]
["bitfinex-derivatives","BTCF0:USTF0",1738937508973,0.2008581,99538.0,99534.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1738937509178,0.002,99536.0,99534.0,0.2653048]
["bitfinex-derivatives","BTCF0:USTF0",1738937509977,0.2008581,99538.0,99534.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1738937510175,0.00015071,99544.0,99524.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738937510371,0.00015071,99544.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937510680,0.00015071,99544.0,99543.0,0.2008478]
["bitfinex-derivatives","BTCF0:USTF0",1738937511390,0.3608,99579.0,99566.0,0.01836679]
["bitfinex-derivatives","BTCF0:USTF0",1738937511572,0.1691,99582.0,99566.0,0.01836679]
["bitfinex-derivatives","BTCF0:USTF0",1738937511777,0.04821628,99583.0,99581.0,0.2007694]
["bitfinex-derivatives","BTCF0:USTF0",1738937511778,0.037,99583.0,99581.0,0.2007694]
["bitfinex-derivatives","BTCF0:USTF0",1738937512490,0.037,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937512982,0.00150727,99585.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937512983,0.037,99585.0,99583.0,0.2007671]
["bitfinex-derivatives","BTCF0:USTF0",1738937513574,0.037,99585.0,99584.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1738937514185,0.039,99585.0,99584.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1738937515680,0.037,99585.0,99584.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1738937516778,0.03715063,99592.0,99584.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1738937516982,0.03715063,99592.0,99591.0,0.561551]
["bitfinex-derivatives","BTCF0:USTF0",1738937518589,0.03715063,99592.0,99584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738937518886,0.03715063,99592.0,99591.0,0.200751]
["bitfinex-derivatives","BTCF0:USTF0",1738937519089,0.03715063,99592.0,99591.0,0.561551]
["bitfinex-derivatives","BTCF0:USTF0",1738937519387,0.23789963,99592.0,99591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738937520187,0.03715063,99592.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738937520486,0.2007853,99574.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738937520685,0.03715063,99592.0,99572.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738937520891,0.03715063,99592.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937521096,0.2007526,99591.0,99580.0,0.2007723]
["bitfinex-derivatives","BTCF0:USTF0",1738937521293,0.2007683,99583.0,99580.0,0.2007721]
["bitfinex-derivatives","BTCF0:USTF0",1738937521479,0.2007553,99589.0,99588.0,0.2007552]
["bitfinex-derivatives","BTCF0:USTF0",1738937521685,0.03715063,99592.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937521887,0.2007616,99586.0,99582.0,0.5615673]
["bitfinex-derivatives","BTCF0:USTF0",1738937522083,0.04215063,99592.0,99586.0,0.2007592]
["bitfinex-derivatives","BTCF0:USTF0",1738937522288,0.04215063,99592.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937522289,0.04215063,99592.0,99591.0,0.200751]
["bitfinex-derivatives","BTCF0:USTF0",1738937523091,0.03715063,99592.0,99591.0,0.200751]
["bitfinex-derivatives","BTCF0:USTF0",1738937523784,0.03715063,99592.0,99582.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738937524097,0.03715063,99592.0,99591.0,0.561551]
["bitfinex-derivatives","BTCF0:USTF0",1738937524788,0.03715063,99592.0,99591.0,0.566551]
["bitfinex-derivatives","BTCF0:USTF0",1738937525596,0.1757,99612.0,99599.0,0.2007348]
["bitfinex-derivatives","BTCF0:USTF0",1738937525894,0.1757,99612.0,99599.0,0.5615348]
["bitfinex-derivatives","BTCF0:USTF0",1738937526192,0.1757,99612.0,99599.0,0.6615348]
["bitfinex-derivatives","BTCF0:USTF0",1738937526790,0.00015063,99609.0,99599.0,0.6615348]
["bitfinex-derivatives","BTCF0:USTF0",1738937526990,0.00015063,99609.0,99599.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738937527297,0.00015063,99609.0,99608.0,0.5615167]
["bitfinex-derivatives","BTCF0:USTF0",1738937527486,0.00015063,99609.0,99599.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738937527995,0.00015063,99609.0,99607.0,0.2007186]
["bitfinex-derivatives","BTCF0:USTF0",1738937528196,0.2007273,99603.0,99601.0,0.2007307]
["bitfinex-derivatives","BTCF0:USTF0",1738937528698,0.2007328,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937528882,0.2007429,99595.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937529084,0.2007269,99603.0,99601.0,0.2007307]
["bitfinex-derivatives","BTCF0:USTF0",1738937529291,0.00315063,99609.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937529793,0.00015063,99609.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937529987,0.00015063,99609.0,99608.0,0.2007167]
["bitfinex-derivatives","BTCF0:USTF0",1738937530393,0.00015063,99609.0,99608.0,0.5615167]
["bitfinex-derivatives","BTCF0:USTF0",1738937531095,0.1769,99630.0,99629.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1738937531793,0.1769,99630.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937531794,0.2006856,99624.0,99623.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1738937532090,0.1769,99630.0,99618.0,0.2006959]
["bitfinex-derivatives","BTCF0:USTF0",1738937532091,0.2006905,99621.0,99618.0,0.2006959]
["bitfinex-derivatives","BTCF0:USTF0",1738937532291,0.2006905,99621.0,99619.0,0.200693]
["bitfinex-derivatives","BTCF0:USTF0",1738937532900,0.2007026,99615.0,99614.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738937533394,0.44623206,99630.0,99614.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738937533395,0.2006772,99628.0,99614.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738937533592,0.1779,99630.0,99629.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1738937533898,0.001,99630.0,99629.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1738937534293,0.00015063,99633.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937534487,0.00015063,99633.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937534488,0.2006813,99626.0,99621.0,0.2006899]
["bitfinex-derivatives","BTCF0:USTF0",1738937534693,0.17421982,99631.0,99618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937534888,0.2006943,99620.0,99618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937535093,0.2007026,99615.0,99614.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738937535707,0.2007026,99615.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937536000,0.1631,99614.0,99613.0,0.2007066]
["bitfinex-derivatives","BTCF0:USTF0",1738937536506,0.1632,99628.0,99627.0,0.2006784]
["bitfinex-derivatives","BTCF0:USTF0",1738937536685,0.1632,99628.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937536891,0.2006788,99627.0,99626.0,0.2006793]
["bitfinex-derivatives","BTCF0:USTF0",1738937537092,0.1632,99628.0,99626.0,0.2006793]
["bitfinex-derivatives","BTCF0:USTF0",1738937538504,0.1632,99628.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937538505,0.1631,99629.0,99628.0,0.2006764]
["bitfinex-derivatives","BTCF0:USTF0",1738937538798,0.1631,99629.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937539003,0.1631,99629.0,99628.0,0.2006764]
["bitfinex-derivatives","BTCF0:USTF0",1738937539304,0.1631,99629.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937539305,0.2006796,99627.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937539603,0.1631,99629.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937540112,0.2006797,99627.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937540989,0.2006797,99627.0,99618.0,0.20084513]
["bitfinex-derivatives","BTCF0:USTF0",1738937540990,0.2006928,99620.0,99618.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738937542002,0.2006764,99628.0,99618.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738937542198,0.2006856,99624.0,99618.0,0.20084633]
["bitfinex-derivatives","BTCF0:USTF0",1738937542406,0.14972737,99633.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937542603,0.14972737,99633.0,99630.0,0.2006714]
["bitfinex-derivatives","BTCF0:USTF0",1738937542799,0.14972737,99633.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937543803,0.14972737,99633.0,99632.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738937544300,0.14972737,99633.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937544895,0.00015063,99633.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937545093,0.00215063,99633.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937545992,0.00215063,99633.0,99625.0,0.2006807]
["bitfinex-derivatives","BTCF0:USTF0",1738937546198,0.00215063,99633.0,99624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937546404,0.00215063,99633.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937547594,0.00215063,99633.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937547810,0.2006833,99625.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937548001,0.2006833,99625.0,99620.0,0.2006915]
["bitfinex-derivatives","BTCF0:USTF0",1738937548002,0.2006875,99623.0,99620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937548200,0.3608,99630.0,99620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937548397,0.2006705,99631.0,99620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937548600,0.171,99632.0,99620.0,0.3006922]
["bitfinex-derivatives","BTCF0:USTF0",1738937548910,0.171,99632.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937549100,0.00015063,99633.0,99632.0,0.2006683]
["bitfinex-derivatives","BTCF0:USTF0",1738937549704,0.20081803,99633.0,99625.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1738937549908,0.00015063,99633.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937550709,0.001,99632.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937551425,0.2006774,99628.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937551705,0.2006859,99624.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937551904,0.2006822,99626.0,99621.0,0.5614898]
["bitfinex-derivatives","BTCF0:USTF0",1738937552210,0.20081803,99633.0,99626.0,0.2006794]
["bitfinex-derivatives","BTCF0:USTF0",1738937552505,0.200671,99631.0,99626.0,0.2006794]
["bitfinex-derivatives","BTCF0:USTF0",1738937552901,0.001,99632.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937553106,0.2006835,99625.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937553304,0.2006877,99623.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937553501,0.001,99632.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937553707,0.001,99632.0,99631.0,0.5614703]
["bitfinex-derivatives","BTCF0:USTF0",1738937553908,0.00015063,99633.0,99631.0,0.5614703]
["bitfinex-derivatives","BTCF0:USTF0",1738937554104,0.00015063,99633.0,99632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937554911,0.2006885,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937556210,0.01130086,99628.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937556419,0.2006772,99628.0,99623.0,0.2006859]
["bitfinex-derivatives","BTCF0:USTF0",1738937556614,0.3608,99631.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937556909,0.3608,99631.0,99624.0,0.2006832]
["bitfinex-derivatives","BTCF0:USTF0",1738937557102,0.3608,99631.0,99621.0,0.5614895]
["bitfinex-derivatives","BTCF0:USTF0",1738937557303,0.15172737,99633.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937557501,0.15172737,99633.0,99632.0,0.2006683]
["bitfinex-derivatives","BTCF0:USTF0",1738937558110,0.14972737,99633.0,99632.0,0.2006683]
["bitfinex-derivatives","BTCF0:USTF0",1738937558607,0.00015063,99633.0,99632.0,0.2006683]
["bitfinex-derivatives","BTCF0:USTF0",1738937559702,0.200599,99667.0,99658.0,0.200616]
["bitfinex-derivatives","BTCF0:USTF0",1738937559910,0.18749669,99668.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937560105,0.00150581,99676.0,99659.0,0.5614129]
["bitfinex-derivatives","BTCF0:USTF0",1738937560306,0.00150581,99676.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937560610,0.2005951,99669.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937561112,0.00150581,99676.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937561113,0.005,99668.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937561317,0.005,99668.0,99667.0,0.5613979]
["bitfinex-derivatives","BTCF0:USTF0",1738937561810,0.01084104,99675.0,99667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738937562014,0.00150581,99676.0,99675.0,0.2005818]
["bitfinex-derivatives","BTCF0:USTF0",1738937562201,0.20669828,99678.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937562399,0.20669828,99678.0,99677.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1738937562719,0.34614181,99678.0,99677.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1738937562908,0.00015055,99679.0,99677.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1738937563207,0.00015055,99679.0,99677.0,0.3005777]
["bitfinex-derivatives","BTCF0:USTF0",1738937563414,0.20072525,99679.0,99677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937564211,0.00015055,99679.0,99677.0,0.2005761]
["bitfinex-derivatives","BTCF0:USTF0",1738937565306,0.00115055,99679.0,99677.0,0.2005761]
["bitfinex-derivatives","BTCF0:USTF0",1738937565903,0.00115055,99679.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937566514,0.00115055,99679.0,99678.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738937566818,0.00015055,99679.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937571722,0.00015055,99679.0,99678.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738937572114,0.00015055,99679.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937573212,0.00015055,99679.0,99670.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1738937573413,0.00015055,99679.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937573615,0.200609,99662.0,99651.0,0.00150514]
["bitfinex-derivatives","BTCF0:USTF0",1738937573818,0.00015055,99679.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937574123,0.00015055,99679.0,99678.0,0.5613757]
["bitfinex-derivatives","BTCF0:USTF0",1738937574317,0.00015055,99679.0,99678.0,0.2005757]
["bitfinex-derivatives","BTCF0:USTF0",1738937574520,0.00015055,99679.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937574826,0.00015055,99679.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937574827,0.2005811,99676.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937575026,0.00015055,99679.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937575324,0.00015055,99679.0,99675.0,0.2005815]
["bitfinex-derivatives","BTCF0:USTF0",1738937575517,0.00015055,99679.0,99673.0,0.2005838]
["bitfinex-derivatives","BTCF0:USTF0",1738937576519,0.00015055,99679.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937576823,0.00215055,99679.0,99677.0,0.2005765]
["bitfinex-derivatives","BTCF0:USTF0",1738937577125,0.00215055,99679.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937577126,0.2005815,99676.0,99670.0,0.5613912]
["bitfinex-derivatives","BTCF0:USTF0",1738937577327,0.2005823,99675.0,99673.0,0.2005848]
["bitfinex-derivatives","BTCF0:USTF0",1738937577620,0.00115055,99679.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937577826,0.00115055,99679.0,99677.0,0.2005773]
["bitfinex-derivatives","BTCF0:USTF0",1738937578220,0.20172455,99679.0,99677.0,0.2005773]
["bitfinex-derivatives","BTCF0:USTF0",1738937578421,0.2005883,99672.0,99670.0,0.5613913]
["bitfinex-derivatives","BTCF0:USTF0",1738937579318,0.2005761,99678.0,99674.0,0.2005831]
["bitfinex-derivatives","BTCF0:USTF0",1738937579620,0.00015055,99679.0,99678.0,0.2005757]
["bitfinex-derivatives","BTCF0:USTF0",1738937580023,0.2005761,99678.0,99670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937580326,0.2005782,99677.0,99675.0,0.2005808]
["bitfinex-derivatives","BTCF0:USTF0",1738937581713,0.2005878,99672.0,99671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937581925,0.2005878,99672.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937582124,0.3608,99677.0,99647.0,0.01834265]
["bitfinex-derivatives","BTCF0:USTF0",1738937582330,0.2006047,99664.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937583330,0.002,99672.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937583521,0.002,99672.0,99671.0,0.2005898]
["bitfinex-derivatives","BTCF0:USTF0",1738937583718,0.01113912,99677.0,99665.0,0.2006012]
["bitfinex-derivatives","BTCF0:USTF0",1738937583921,0.2006021,99665.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937584121,0.005,99677.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937584328,0.3608,99676.0,99664.0,0.2006029]
["bitfinex-derivatives","BTCF0:USTF0",1738937584530,0.200592,99670.0,99668.0,0.2005947]
["bitfinex-derivatives","BTCF0:USTF0",1738937584822,0.200602,99665.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937586423,0.201602,99665.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937586625,0.201602,99665.0,99663.0,0.3791397]
["bitfinex-derivatives","BTCF0:USTF0",1738937586923,0.201602,99665.0,99663.0,0.0183397]
["bitfinex-derivatives","BTCF0:USTF0",1738937587129,0.5241,99664.0,99663.0,0.0183397]
["bitfinex-derivatives","BTCF0:USTF0",1738937587624,0.8503,99664.0,99645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937587829,0.3608,99655.0,99645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937588023,0.2006334,99651.0,99650.0,0.200632]
["bitfinex-derivatives","BTCF0:USTF0",1738937588221,0.3608,99655.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937588532,0.2006079,99662.0,99649.0,0.2006339]
["bitfinex-derivatives","BTCF0:USTF0",1738937588733,0.3608,99655.0,99650.0,0.2006312]
["bitfinex-derivatives","BTCF0:USTF0",1738937589635,0.2006288,99652.0,99650.0,0.2006312]
["bitfinex-derivatives","BTCF0:USTF0",1738937589830,0.2006334,99650.0,99644.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738937590334,0.2006334,99650.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937591429,0.2006334,99650.0,99647.0,0.2006375]
["bitfinex-derivatives","BTCF0:USTF0",1738937591632,0.3608,99655.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937592034,0.2006247,99654.0,99648.0,0.2006354]
["bitfinex-derivatives","BTCF0:USTF0",1738937592233,0.2006247,99654.0,99649.0,0.2006337]
["bitfinex-derivatives","BTCF0:USTF0",1738937592937,0.01098884,99655.0,99649.0,0.2006337]
["bitfinex-derivatives","BTCF0:USTF0",1738937593124,0.20076465,99659.0,99644.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738937593428,0.00015055,99659.0,99657.0,0.2006175]
["bitfinex-derivatives","BTCF0:USTF0",1738937593928,0.00015055,99659.0,99652.0,0.5614274]
["bitfinex-derivatives","BTCF0:USTF0",1738937594134,0.00015055,99659.0,99648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738937594329,0.2006341,99649.0,99648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738937595030,0.00015055,99659.0,99648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738937595234,0.2006247,99654.0,99652.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1738937595626,0.00015055,99659.0,99648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738937595826,0.2006294,99652.0,99648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738937596032,0.2006294,99652.0,99649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937596233,0.00015055,99659.0,99649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937596535,0.2006325,99650.0,99648.0,0.2076354]
["bitfinex-derivatives","BTCF0:USTF0",1738937596740,0.2006325,99650.0,99648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738937597126,0.2006208,99656.0,99649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738937597430,0.00015055,99659.0,99649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738937597633,0.2006321,99650.0,99649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738937597837,0.5614321,99650.0,99649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738937598532,0.5614321,99650.0,99649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738937600134,0.2006462,99643.0,99642.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1738937600839,0.2006501,99642.0,99640.0,0.36095055]
["bitfinex-derivatives","BTCF0:USTF0",1738937602032,0.3608,99650.0,99640.0,0.36095055]
["bitfinex-derivatives","BTCF0:USTF0",1738937602238,0.14985911,99657.0,99655.0,0.2006204]
["bitfinex-derivatives","BTCF0:USTF0",1738937602434,0.2006305,99651.0,99647.0,0.2006367]
["bitfinex-derivatives","BTCF0:USTF0",1738937602638,0.2006305,99651.0,99649.0,0.2006332]
["bitfinex-derivatives","BTCF0:USTF0",1738937603434,0.14985911,99656.0,99640.0,0.36095055]
["bitfinex-derivatives","BTCF0:USTF0",1738937603627,0.2006393,99647.0,99643.0,0.2006458]
["bitfinex-derivatives","BTCF0:USTF0",1738937603829,0.200641,99646.0,99643.0,0.2006458]
["bitfinex-derivatives","BTCF0:USTF0",1738937604027,0.2006428,99645.0,99643.0,0.2006458]
["bitfinex-derivatives","BTCF0:USTF0",1738937605038,0.2006428,99645.0,99643.0,0.2096458]
["bitfinex-derivatives","BTCF0:USTF0",1738937605238,0.3608,99653.0,99643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738937605439,0.14985911,99656.0,99643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738937605636,0.2006412,99646.0,99643.0,0.209646]
["bitfinex-derivatives","BTCF0:USTF0",1738937605834,0.14985911,99656.0,99643.0,0.209646]
["bitfinex-derivatives","BTCF0:USTF0",1738937605835,0.2006442,99644.0,99643.0,0.209646]
["bitfinex-derivatives","BTCF0:USTF0",1738937606031,0.2006442,99644.0,99643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738937606336,0.2006273,99653.0,99649.0,0.2006328]
["bitfinex-derivatives","BTCF0:USTF0",1738937606534,0.2006301,99651.0,99649.0,0.2006328]
["bitfinex-derivatives","BTCF0:USTF0",1738937606735,0.2006369,99648.0,99644.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1738937606934,0.3608,99650.0,99643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738937607134,0.3608,99650.0,99645.0,0.200642]
["bitfinex-derivatives","BTCF0:USTF0",1738937607338,0.2006401,99646.0,99645.0,0.200642]
["bitfinex-derivatives","BTCF0:USTF0",1738937607628,0.2006442,99644.0,99643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738937607833,0.2006442,99644.0,99643.0,0.2006462]
["bitfinex-derivatives","BTCF0:USTF0",1738937608031,0.2006442,99644.0,99643.0,0.2096462]
["bitfinex-derivatives","BTCF0:USTF0",1738937608227,0.2006315,99651.0,99643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738937608435,0.2006315,99651.0,99650.0,0.2006321]
["bitfinex-derivatives","BTCF0:USTF0",1738937608626,0.2006221,99655.0,99640.0,0.36095055]
["bitfinex-derivatives","BTCF0:USTF0",1738937608830,0.2006221,99655.0,99645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738937609226,0.3184,99658.0,99657.0,0.200618]
["bitfinex-derivatives","BTCF0:USTF0",1738937609732,0.2006286,99652.0,99650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738937611040,0.2006286,99652.0,99650.0,0.2086303]
["bitfinex-derivatives","BTCF0:USTF0",1738937611236,0.1531,99658.0,99657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738937612037,0.200618,99657.0,99650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738937612340,0.20063,99651.0,99650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738937612744,0.20063,99651.0,99647.0,0.2006373]
["bitfinex-derivatives","BTCF0:USTF0",1738937613041,0.2006361,99648.0,99640.0,0.36095055]
["bitfinex-derivatives","BTCF0:USTF0",1738937613241,0.3608,99658.0,99643.0,0.2006456]
["bitfinex-derivatives","BTCF0:USTF0",1738937613543,0.2006486,99642.0,99640.0,0.36095055]
["bitfinex-derivatives","BTCF0:USTF0",1738937613742,0.2006486,99642.0,99640.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738937615346,0.2006486,99642.0,99640.0,0.00915055]
["bitfinex-derivatives","BTCF0:USTF0",1738937616033,0.31411911,99649.0,99640.0,0.57060145]
["bitfinex-derivatives","BTCF0:USTF0",1738937616234,0.2006371,99648.0,99640.0,0.36995055]
["bitfinex-derivatives","BTCF0:USTF0",1738937616439,0.2006417,99646.0,99641.0,0.2006485]
["bitfinex-derivatives","BTCF0:USTF0",1738937617140,0.2006491,99642.0,99640.0,0.36995055]
["bitfinex-derivatives","BTCF0:USTF0",1738937617846,0.2006491,99642.0,99640.0,0.00915055]
["bitfinex-derivatives","BTCF0:USTF0",1738937618433,0.2006402,99646.0,99642.0,0.2006478]
["bitfinex-derivatives","BTCF0:USTF0",1738937618634,0.16091212,99649.0,99640.0,0.00915055]
["bitfinex-derivatives","BTCF0:USTF0",1738937618841,0.16091212,99649.0,99647.0,0.2006368]
["bitfinex-derivatives","BTCF0:USTF0",1738937619547,0.01105301,99649.0,99647.0,0.2006368]
["bitfinex-derivatives","BTCF0:USTF0",1738937619738,0.38014312,99650.0,99647.0,0.2006368]
["bitfinex-derivatives","BTCF0:USTF0",1738937619934,0.17951042,99650.0,99642.0,0.2006464]
["bitfinex-derivatives","BTCF0:USTF0",1738937620344,0.2006427,99645.0,99642.0,0.2006464]
["bitfinex-derivatives","BTCF0:USTF0",1738937620946,0.17951042,99650.0,99640.0,0.00915055]
["bitfinex-derivatives","BTCF0:USTF0",1738937621755,0.39090708,99650.0,99648.0,0.2006346]
["bitfinex-derivatives","BTCF0:USTF0",1738937623247,0.36181515,99650.0,99648.0,0.2006346]
["bitfinex-derivatives","BTCF0:USTF0",1738937623641,0.2006396,99647.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937624042,0.16118165,99650.0,99648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738937624947,0.16118165,99650.0,99643.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738937625143,0.16118165,99650.0,99649.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1738937626046,0.15041849,99650.0,99649.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1738937626250,0.17951042,99658.0,99657.0,0.2006179]
["bitfinex-derivatives","BTCF0:USTF0",1738937626549,7.232e-05,99664.0,99663.0,0.2006058]
["bitfinex-derivatives","BTCF0:USTF0",1738937626745,7.232e-05,99664.0,99663.0,0.3006058]
["bitfinex-derivatives","BTCF0:USTF0",1738937628248,7.232e-05,99664.0,99663.0,0.2006058]
["bitfinex-derivatives","BTCF0:USTF0",1738937628639,7.232e-05,99664.0,99663.0,0.2026058]
["bitfinex-derivatives","BTCF0:USTF0",1738937628835,7.232e-05,99664.0,99663.0,0.3026058]
["bitfinex-derivatives","BTCF0:USTF0",1738937630253,7.232e-05,99664.0,99663.0,0.2026058]
["bitfinex-derivatives","BTCF0:USTF0",1738937635948,7.232e-05,99664.0,99663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937636148,0.20067612,99664.0,99663.0,0.00057581]
["bitfinex-derivatives","BTCF0:USTF0",1738937636552,7.232e-05,99664.0,99663.0,0.00057581]
["bitfinex-derivatives","BTCF0:USTF0",1738937638951,7.232e-05,99664.0,99663.0,0.10057581]
["bitfinex-derivatives","BTCF0:USTF0",1738937643254,7.232e-05,99664.0,99663.0,0.00057581]
["bitfinex-derivatives","BTCF0:USTF0",1738937643649,7.232e-05,99664.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937643650,0.2006501,99641.0,99640.0,0.20080265]
["bitfinex-derivatives","BTCF0:USTF0",1738937643855,0.11604667,99660.0,99640.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738937644055,0.2006363,99648.0,99646.0,0.2006384]
["bitfinex-derivatives","BTCF0:USTF0",1738937644258,0.00015055,99650.0,99649.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1738937645954,7.232e-05,99664.0,99646.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1738937646154,7.232e-05,99664.0,99663.0,0.5614058]
["bitfinex-derivatives","BTCF0:USTF0",1738937646349,7.232e-05,99664.0,99663.0,0.6614058]
["bitfinex-derivatives","BTCF0:USTF0",1738937646963,2e-08,99664.0,99663.0,0.6614058]
["bitfinex-derivatives","BTCF0:USTF0",1738937647156,0.00136557,99690.0,99689.0,0.2005535]
["bitfinex-derivatives","BTCF0:USTF0",1738937647357,0.00136557,99690.0,99689.0,0.5613535]
["bitfinex-derivatives","BTCF0:USTF0",1738937647559,0.00136557,99690.0,99689.0,0.2005535]
["bitfinex-derivatives","BTCF0:USTF0",1738937647765,0.00136557,99690.0,99682.0,0.5613662]
["bitfinex-derivatives","BTCF0:USTF0",1738937647950,0.20191887,99690.0,99684.0,0.2005626]
["bitfinex-derivatives","BTCF0:USTF0",1738937648149,0.2005608,99686.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937648363,0.00136557,99690.0,99687.0,0.2005571]
["bitfinex-derivatives","BTCF0:USTF0",1738937648561,0.00136557,99690.0,99689.0,0.2005535]
["bitfinex-derivatives","BTCF0:USTF0",1738937649751,0.00336557,99690.0,99689.0,0.2005535]
["bitfinex-derivatives","BTCF0:USTF0",1738937649955,0.200555,99689.0,99683.0,0.2005656]
["bitfinex-derivatives","BTCF0:USTF0",1738937650159,0.200555,99689.0,99684.0,0.2005621]
["bitfinex-derivatives","BTCF0:USTF0",1738937650555,0.2005587,99687.0,99684.0,0.2005621]
["bitfinex-derivatives","BTCF0:USTF0",1738937650762,0.2005645,99684.0,99679.0,0.11604667]
["bitfinex-derivatives","BTCF0:USTF0",1738937650953,0.00336557,99690.0,99681.0,0.2005689]
["bitfinex-derivatives","BTCF0:USTF0",1738937651153,0.00336557,99690.0,99689.0,0.2005535]
["bitfinex-derivatives","BTCF0:USTF0",1738937651466,0.00136557,99690.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937651658,0.2005611,99686.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937652965,0.3608,99689.0,99677.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738937653164,0.200573,99680.0,99677.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738937653553,0.2005752,99679.0,99677.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738937654758,0.2025752,99679.0,99677.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738937654959,0.1618,99678.0,99677.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738937655965,0.002,99679.0,99677.0,0.20072807]
["bitfinex-derivatives","BTCF0:USTF0",1738937656760,0.00136557,99690.0,99689.0,0.2005535]
["bitfinex-derivatives","BTCF0:USTF0",1738937658470,0.00336557,99690.0,99689.0,0.2015535]
["bitfinex-derivatives","BTCF0:USTF0",1738937661259,0.00336557,99690.0,99689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937667863,0.20391707,99690.0,99689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937671777,0.20391707,99690.0,99680.0,0.11604667]
["bitfinex-derivatives","BTCF0:USTF0",1738937671778,0.2005756,99678.0,99677.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738937672369,0.2005776,99677.0,99676.0,0.31166425]
["bitfinex-derivatives","BTCF0:USTF0",1738937672571,0.2005776,99677.0,99676.0,0.29500327]
["bitfinex-derivatives","BTCF0:USTF0",1738937674376,0.21111357,99677.0,99676.0,0.29500327]
["bitfinex-derivatives","BTCF0:USTF0",1738937674767,0.52421357,99677.0,99676.0,0.29500327]
["bitfinex-derivatives","BTCF0:USTF0",1738937675165,0.52421357,99677.0,99676.0,0.49558287]
["bitfinex-derivatives","BTCF0:USTF0",1738937675166,0.01053597,99677.0,99676.0,0.49558287]
["bitfinex-derivatives","BTCF0:USTF0",1738937675474,0.002,99678.0,99677.0,0.2005776]
["bitfinex-derivatives","BTCF0:USTF0",1738937675671,0.002,99678.0,99676.0,0.65632327]
["bitfinex-derivatives","BTCF0:USTF0",1738937675868,0.2005776,99677.0,99676.0,0.65580327]
["bitfinex-derivatives","BTCF0:USTF0",1738937676271,0.2015776,99677.0,99676.0,0.65580327]
["bitfinex-derivatives","BTCF0:USTF0",1738937677975,0.2015776,99677.0,99667.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738937678277,0.2006541,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937678777,0.4681,99660.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937679075,0.001,99677.0,99668.0,0.2005956]
["bitfinex-derivatives","BTCF0:USTF0",1738937679076,0.20209213,99673.0,99668.0,0.2005956]
["bitfinex-derivatives","BTCF0:USTF0",1738937679378,0.20209213,99673.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937679379,0.2006042,99664.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937679574,0.2006118,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937679779,0.2005988,99667.0,99659.0,0.5614131]
["bitfinex-derivatives","BTCF0:USTF0",1738937679972,0.2006006,99666.0,99660.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1738937680379,0.11604667,99670.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937680578,0.2006111,99661.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937680779,0.2006275,99653.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937680981,0.3494294,99652.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937681173,0.1488,99652.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937681374,0.2006363,99648.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937681573,0.2006425,99645.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937681882,0.11604667,99650.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937682077,0.14895054,99652.0,99640.0,0.561451]
["bitfinex-derivatives","BTCF0:USTF0",1738937682276,0.2006415,99646.0,99641.0,0.2006494]
["bitfinex-derivatives","BTCF0:USTF0",1738937682577,0.14895054,99652.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937682578,0.2006481,99642.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937682877,0.14895054,99652.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937683084,0.00015054,99652.0,99651.0,0.2006299]
["bitfinex-derivatives","BTCF0:USTF0",1738937683771,0.00015054,99652.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937683977,0.2006337,99650.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937684174,0.2006474,99643.0,99641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738937684687,0.2006474,99643.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937685675,0.00015054,99652.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937685974,0.2006367,99648.0,99642.0,0.2006464]
["bitfinex-derivatives","BTCF0:USTF0",1738937686277,0.00015054,99652.0,99641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738937686487,0.00015054,99652.0,99646.0,0.2006397]
["bitfinex-derivatives","BTCF0:USTF0",1738937687184,0.2006318,99651.0,99646.0,0.2006397]
["bitfinex-derivatives","BTCF0:USTF0",1738937687387,0.2006421,99645.0,99640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738937687587,0.2006488,99642.0,99640.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738937687786,0.2006488,99642.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937688788,0.2006488,99642.0,99640.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738937689584,0.2006488,99642.0,99640.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738937690874,0.2006358,99649.0,99644.0,0.2006436]
["bitfinex-derivatives","BTCF0:USTF0",1738937691282,0.21116602,99649.0,99644.0,0.2006436]
["bitfinex-derivatives","BTCF0:USTF0",1738937691992,0.21116602,99649.0,99647.0,0.2006374]
["bitfinex-derivatives","BTCF0:USTF0",1738937692290,0.2006381,99647.0,99642.0,0.2006476]
["bitfinex-derivatives","BTCF0:USTF0",1738937692677,0.2006381,99647.0,99644.0,0.2006437]
["bitfinex-derivatives","BTCF0:USTF0",1738937692885,0.2006406,99646.0,99644.0,0.2006437]
["bitfinex-derivatives","BTCF0:USTF0",1738937693096,0.2006406,99646.0,99644.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1738937693591,0.01078019,99652.0,99644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738937693892,0.01078019,99652.0,99651.0,0.5614299]
["bitfinex-derivatives","BTCF0:USTF0",1738937694189,0.01078019,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937694393,0.00015054,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937694585,0.00015054,99652.0,99651.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1738937695485,0.00015054,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937695987,0.20077844,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937696290,0.20077844,99652.0,99651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738937696791,0.21139045,99652.0,99651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738937697181,0.01076255,99652.0,99651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738937697582,0.01076255,99652.0,99651.0,0.5684299]
["bitfinex-derivatives","BTCF0:USTF0",1738937698178,0.00015054,99652.0,99651.0,0.5684299]
["bitfinex-derivatives","BTCF0:USTF0",1738937699795,0.20077844,99652.0,99651.0,0.5684299]
["bitfinex-derivatives","BTCF0:USTF0",1738937700295,0.00015054,99652.0,99651.0,0.5684299]
["bitfinex-derivatives","BTCF0:USTF0",1738937701996,0.20077844,99652.0,99651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738937702387,0.00015054,99652.0,99651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738937705083,4e-08,99652.0,99651.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1738937705288,0.1797311,99684.0,99683.0,0.2005655]
["bitfinex-derivatives","BTCF0:USTF0",1738937705489,0.01710272,99700.0,99699.0,0.2005333]
["bitfinex-derivatives","BTCF0:USTF0",1738937705691,0.01710272,99700.0,99699.0,0.5613333]
["bitfinex-derivatives","BTCF0:USTF0",1738937706391,0.00015046,99709.0,99708.0,0.2005152]
["bitfinex-derivatives","BTCF0:USTF0",1738937706592,0.1442,99729.0,99717.0,0.2004971]
["bitfinex-derivatives","BTCF0:USTF0",1738937706790,0.1442,99729.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937706990,0.2005112,99710.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937707184,0.3608,99723.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937707393,0.2005104,99712.0,99711.0,0.2005084]
["bitfinex-derivatives","BTCF0:USTF0",1738937707694,0.2005031,99716.0,99715.0,0.2005005]
["bitfinex-derivatives","BTCF0:USTF0",1738937707995,0.2004977,99717.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937708195,0.2498978,99719.0,99710.0,0.2005112]
["bitfinex-derivatives","BTCF0:USTF0",1738937708382,0.2498978,99719.0,99716.0,0.2004975]
["bitfinex-derivatives","BTCF0:USTF0",1738937708589,0.2498978,99719.0,99717.0,0.2004968]
["bitfinex-derivatives","BTCF0:USTF0",1738937708894,0.01080247,99719.0,99717.0,0.2004968]
["bitfinex-derivatives","BTCF0:USTF0",1738937709096,0.00015019,99721.0,99719.0,0.2004931]
["bitfinex-derivatives","BTCF0:USTF0",1738937710486,0.00015019,99721.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937710983,0.2004911,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937711291,0.00015019,99721.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937712190,0.00015019,99721.0,99719.0,0.2004922]
["bitfinex-derivatives","BTCF0:USTF0",1738937712500,0.00150479,99732.0,99731.0,0.200469]
["bitfinex-derivatives","BTCF0:USTF0",1738937712707,0.00150479,99732.0,99731.0,0.561269]
["bitfinex-derivatives","BTCF0:USTF0",1738937712998,0.00679033,99740.0,99733.0,0.2004644]
["bitfinex-derivatives","BTCF0:USTF0",1738937713195,0.00679033,99740.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937713385,0.00679033,99740.0,99720.0,0.11604667]
["bitfinex-derivatives","BTCF0:USTF0",1738937713587,0.00679033,99740.0,99730.0,0.11604667]
["bitfinex-derivatives","BTCF0:USTF0",1738937713791,0.00679033,99740.0,99738.0,0.5612545]
["bitfinex-derivatives","BTCF0:USTF0",1738937714389,0.2004156,99758.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937714589,0.3097,99776.0,99757.0,0.5612149]
["bitfinex-derivatives","BTCF0:USTF0",1738937714787,0.200399,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937714993,0.07901279,99781.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937715194,4.072e-05,99790.0,99784.0,0.2003625]
["bitfinex-derivatives","BTCF0:USTF0",1738937715495,0.29597743,99785.0,99784.0,0.2003625]
["bitfinex-derivatives","BTCF0:USTF0",1738937715996,1e-08,99785.0,99784.0,0.2003625]
["bitfinex-derivatives","BTCF0:USTF0",1738937716197,1e-08,99785.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937716399,0.20036211,99785.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937716602,1e-08,99785.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937716896,1e-08,99785.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937717495,0.2003599,99786.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937718094,0.2003685,99781.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937718702,0.2003685,99781.0,99780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937719298,0.2003685,99781.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937719500,0.2003685,99781.0,99780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937725699,0.2003685,99781.0,99780.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738937726803,0.01070001,99790.0,99780.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738937727008,0.01070001,99790.0,99789.0,0.5611525]
["bitfinex-derivatives","BTCF0:USTF0",1738937727412,0.21105041,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937728002,0.21205041,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937728410,0.01170001,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937728801,0.01170001,99790.0,99789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937729914,0.01170001,99790.0,99789.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1738937730311,0.00104072,99790.0,99789.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1738937731007,0.0015042,99797.0,99789.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1738937731303,0.2003384,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937732715,0.1,99800.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937732913,0.2002911,99820.0,99805.0,0.2003197]
["bitfinex-derivatives","BTCF0:USTF0",1738937733108,0.11604667,99820.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937733308,0.2003043,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937733513,0.2903043,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937735110,0.09,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937735415,0.10047339,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937738213,0.1610176,99814.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937740011,0.01060632,99814.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937740218,0.1543,99819.0,99812.0,0.5611053]
["bitfinex-derivatives","BTCF0:USTF0",1738937740417,0.1543,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937741206,0.2002785,99826.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937741415,0.2002785,99826.0,99818.0,0.5610942]
["bitfinex-derivatives","BTCF0:USTF0",1738937741616,0.13604667,99830.0,99818.0,0.5610942]
["bitfinex-derivatives","BTCF0:USTF0",1738937741810,0.02,99830.0,99828.0,0.2002735]
["bitfinex-derivatives","BTCF0:USTF0",1738937742112,0.2002732,99829.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937743319,0.2003123,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937743512,0.0500726,99820.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937743513,0.11604667,99820.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937743817,0.03054832,99830.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937744021,0.03054832,99830.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937744320,0.03054832,99830.0,99828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937744613,0.23081872,99830.0,99828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937745114,0.03054832,99830.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937745322,0.20033067,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937747117,5.647e-05,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937747617,5.647e-05,99828.0,99827.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1738937748514,0.00105647,99828.0,99827.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1738937748719,0.01005647,99828.0,99827.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1738937749319,0.009,99828.0,99827.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1738937749509,0.009,99828.0,99827.0,0.7108762]
["bitfinex-derivatives","BTCF0:USTF0",1738937750518,0.01191065,99841.0,99831.0,0.2002673]
["bitfinex-derivatives","BTCF0:USTF0",1738937750519,0.2002645,99833.0,99831.0,0.2002673]
["bitfinex-derivatives","BTCF0:USTF0",1738937750714,0.2002645,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937751114,0.01191065,99841.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937751318,0.01191065,99841.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937751622,0.21215875,99841.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937752325,0.2002642,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937752713,0.2062642,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937752918,0.006,99833.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937753127,0.295,99832.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937753321,0.2002882,99821.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937753622,0.2002746,99828.0,99822.0,0.2002855]
["bitfinex-derivatives","BTCF0:USTF0",1738937753820,0.295,99832.0,99822.0,0.2002855]
["bitfinex-derivatives","BTCF0:USTF0",1738937754118,0.295,99832.0,99820.0,0.53288307]
["bitfinex-derivatives","BTCF0:USTF0",1738937754119,0.5056852,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937754327,0.00014978,99835.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937754328,0.00014978,99835.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937754515,0.00014978,99835.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937754717,0.00014978,99835.0,99834.0,0.5610622]
["bitfinex-derivatives","BTCF0:USTF0",1738937755222,0.00014978,99835.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937755811,0.20040998,99835.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937756018,0.20040998,99835.0,99834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937756423,0.20540998,99835.0,99834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937757228,0.20540998,99835.0,99834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937758829,0.36330998,99835.0,99834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937760631,0.16304978,99835.0,99834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937761034,0.36330988,99835.0,99834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937761632,0.00514978,99835.0,99834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937762835,0.00514978,99835.0,99834.0,0.5630622]
["bitfinex-derivatives","BTCF0:USTF0",1738937763426,0.00150337,99841.0,99834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937763731,0.00150337,99841.0,99840.0,0.2002502]
["bitfinex-derivatives","BTCF0:USTF0",1738937765130,0.1585,99856.0,99835.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1738937765131,0.01047908,99849.0,99835.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1738937765328,0.2002268,99852.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937765528,0.2002268,99852.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937765926,0.01078993,99856.0,99850.0,0.5610285]
["bitfinex-derivatives","BTCF0:USTF0",1738937766134,0.2002093,99861.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937766332,0.2002093,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937766733,0.1575,99867.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937767032,0.3576963,99867.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937767239,0.200208,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937767640,0.1575,99867.0,99850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937767641,0.2002281,99851.0,99850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937767832,0.11604667,99860.0,99850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937768034,0.51910001,99867.0,99855.0,0.2002198]
["bitfinex-derivatives","BTCF0:USTF0",1738937768233,0.7184969,99867.0,99855.0,0.2002198]
["bitfinex-derivatives","BTCF0:USTF0",1738937768439,0.2002033,99864.0,99850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937768738,0.51910001,99867.0,99855.0,0.2002194]
["bitfinex-derivatives","BTCF0:USTF0",1738937769059,0.51910001,99867.0,99850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937769060,0.201208,99861.0,99860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937769435,0.001,99861.0,99860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937770040,0.51914,99867.0,99850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937770239,0.001,99864.0,99854.0,0.2002211]
["bitfinex-derivatives","BTCF0:USTF0",1738937770543,0.001,99864.0,99850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937771042,0.001,99864.0,99862.0,0.2002049]
["bitfinex-derivatives","BTCF0:USTF0",1738937772040,0.01029981,99870.0,99860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937772041,0.01029981,99870.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937772241,0.1441,99875.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937772438,0.1441,99875.0,99873.0,0.2001824]
["bitfinex-derivatives","BTCF0:USTF0",1738937772744,0.15471918,99875.0,99873.0,0.2001824]
["bitfinex-derivatives","BTCF0:USTF0",1738937773245,0.15471918,99875.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937773441,0.15471918,99875.0,99872.0,0.2001842]
["bitfinex-derivatives","BTCF0:USTF0",1738937773841,0.15471918,99875.0,99874.0,0.2001819]
["bitfinex-derivatives","BTCF0:USTF0",1738937774033,0.01061918,99875.0,99874.0,0.2001819]
["bitfinex-derivatives","BTCF0:USTF0",1738937774235,0.001,99875.0,99874.0,0.2001819]
["bitfinex-derivatives","BTCF0:USTF0",1738937774642,0.1536,99887.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937774849,0.1536,99887.0,99886.0,0.2001579]
["bitfinex-derivatives","BTCF0:USTF0",1738937775045,0.1536,99887.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937776141,0.01048903,99888.0,99885.0,0.2001586]
["bitfinex-derivatives","BTCF0:USTF0",1738937776342,0.1542,99889.0,99886.0,0.2001561]
["bitfinex-derivatives","BTCF0:USTF0",1738937776641,0.1542,99889.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937776838,0.1542,99889.0,99883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937777651,0.16450779,99889.0,99883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937778050,0.16450779,99889.0,99886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937778445,0.496354,99888.0,99886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937779839,0.496354,99888.0,99886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937780354,0.496354,99888.0,99886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937780851,0.496354,99888.0,99886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937781947,0.20019,99870.0,99869.0,0.34360329]
["bitfinex-derivatives","BTCF0:USTF0",1738937782251,0.20019,99870.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937782252,0.200216,99857.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937782447,0.11604667,99870.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937782655,0.2002203,99855.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937783050,0.11604667,99860.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937783347,0.11604667,99860.0,99850.0,0.5610291]
["bitfinex-derivatives","BTCF0:USTF0",1738937783551,0.3608,99890.0,99850.0,0.5610291]
["bitfinex-derivatives","BTCF0:USTF0",1738937783552,0.0015021,99921.0,99914.0,0.2001002]
["bitfinex-derivatives","BTCF0:USTF0",1738937783746,0.2000589,99936.0,99921.0,0.2000876]
["bitfinex-derivatives","BTCF0:USTF0",1738937783946,0.05,99950.0,99921.0,0.11604667]
["bitfinex-derivatives","BTCF0:USTF0",1738937784148,0.1477,99949.0,99927.0,0.11604667]
["bitfinex-derivatives","BTCF0:USTF0",1738937784451,0.2000332,99949.0,99936.0,0.5608577]
["bitfinex-derivatives","BTCF0:USTF0",1738937784752,0.09566286,99937.0,99936.0,0.5608577]
["bitfinex-derivatives","BTCF0:USTF0",1738937784948,0.09566286,99937.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937785843,0.09566286,99937.0,99936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937786040,0.14576286,99948.0,99936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937786754,0.15604332,99948.0,99936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937786951,0.2000419,99944.0,99936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937787145,0.2000419,99944.0,99936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937787845,0.15604332,99948.0,99936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937788051,0.01028046,99948.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937788252,0.1477,99949.0,99947.0,0.32861984]
["bitfinex-derivatives","BTCF0:USTF0",1738937788654,0.1477,99949.0,99947.0,0.31925222]
["bitfinex-derivatives","BTCF0:USTF0",1738937788852,0.1583147,99949.0,99947.0,0.31925222]
["bitfinex-derivatives","BTCF0:USTF0",1738937789056,0.0106147,99949.0,99947.0,0.31925222]
["bitfinex-derivatives","BTCF0:USTF0",1738937789252,0.05,99950.0,99947.0,0.31925222]
["bitfinex-derivatives","BTCF0:USTF0",1738937789646,0.06029767,99950.0,99947.0,0.32025222]
["bitfinex-derivatives","BTCF0:USTF0",1738937789847,0.2000338,99948.0,99947.0,0.32025222]
["bitfinex-derivatives","BTCF0:USTF0",1738937790357,0.2000338,99949.0,99947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738937790555,0.06029767,99950.0,99936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937790755,0.2000479,99941.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937791060,0.2000519,99939.0,99930.0,0.11604667]
["bitfinex-derivatives","BTCF0:USTF0",1738937791446,0.2000629,99934.0,99930.0,0.11604667]
["bitfinex-derivatives","BTCF0:USTF0",1738937791753,0.2000462,99942.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937791954,0.3608,99945.0,99930.0,0.11604667]
["bitfinex-derivatives","BTCF0:USTF0",1738937792153,0.2000487,99941.0,99931.0,0.2000669]
["bitfinex-derivatives","BTCF0:USTF0",1738937792461,0.2000445,99943.0,99931.0,0.2000668]
["bitfinex-derivatives","BTCF0:USTF0",1738937792654,0.06029767,99950.0,99930.0,0.11704667]
["bitfinex-derivatives","BTCF0:USTF0",1738937792956,0.200051,99940.0,99930.0,0.11704667]
["bitfinex-derivatives","BTCF0:USTF0",1738937793159,0.06029767,99950.0,99930.0,0.11604667]
["bitfinex-derivatives","BTCF0:USTF0",1738937793356,0.3608,99943.0,99930.0,0.11704667]
["bitfinex-derivatives","BTCF0:USTF0",1738937793557,0.2000586,99936.0,99930.0,0.11704667]
["bitfinex-derivatives","BTCF0:USTF0",1738937794449,0.3608,99935.0,99908.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1738937794650,0.11604667,99925.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937794951,0.3608,99913.0,99890.0,0.11604667]
["bitfinex-derivatives","BTCF0:USTF0",1738937795152,0.2001065,99912.0,99902.0,0.2001254]
["bitfinex-derivatives","BTCF0:USTF0",1738937795458,0.3608,99907.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937795655,0.3608,99907.0,99897.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1738937795861,0.2001328,99899.0,99897.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1738937796762,0.3608,99905.0,99897.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1738937796960,0.01073286,99907.0,99897.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1738937797149,0.200132,99899.0,99897.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1738937798061,0.2001821,99874.0,99870.0,0.17208307]
["bitfinex-derivatives","BTCF0:USTF0",1738937798361,0.560987,99872.0,99870.0,0.17208307]
["bitfinex-derivatives","BTCF0:USTF0",1738937798560,0.560987,99872.0,99870.0,0.12385331]
["bitfinex-derivatives","BTCF0:USTF0",1738937798759,0.560987,99872.0,99870.0,0.10111519]
["bitfinex-derivatives","BTCF0:USTF0",1738937798959,0.2002215,99855.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937799158,0.3608,99872.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937799159,0.3608,99861.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937799459,0.2001867,99872.0,99870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937799866,0.01316594,99872.0,99870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937800061,0.001,99874.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937800268,0.01616594,99874.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937800869,0.002,99872.0,99861.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1738937801059,0.002,99872.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937801060,0.2001995,99866.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937801367,0.37347538,99860.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937801567,0.001,99861.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937801769,0.001,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937802265,0.2001994,99866.0,99861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937802660,0.2002041,99863.0,99861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937802867,0.3608,99868.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937803058,0.0001502,99870.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937803369,0.0001502,99870.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937803757,0.2003403,99870.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937804873,0.0041502,99870.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937805268,0.2001947,99868.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937805567,0.0081502,99870.0,99866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937805867,0.0081502,99870.0,99869.0,0.200192]
["bitfinex-derivatives","BTCF0:USTF0",1738937806275,0.0081502,99870.0,99866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937806581,0.2083412,99870.0,99866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937806772,0.0081502,99870.0,99866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937807173,0.2001951,99868.0,99866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937807873,0.2031951,99868.0,99866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937808270,0.2071951,99868.0,99866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937808962,0.0001502,99870.0,99858.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1738937809164,0.3608,99901.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937809467,0.17326418,99877.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937809859,0.003,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937810064,0.007,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937811379,0.3608,99874.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937811674,0.2002255,99853.0,99846.0,0.34172596]
["bitfinex-derivatives","BTCF0:USTF0",1738937811868,0.17326418,99865.0,99846.0,0.34172596]
["bitfinex-derivatives","BTCF0:USTF0",1738937812068,0.3608,99855.0,99846.0,0.34172596]
["bitfinex-derivatives","BTCF0:USTF0",1738937812579,0.2002293,99851.0,99846.0,0.34172596]
["bitfinex-derivatives","BTCF0:USTF0",1738937812768,0.2002253,99853.0,99846.0,0.34172596]
["bitfinex-derivatives","BTCF0:USTF0",1738937812969,0.2002276,99852.0,99846.0,0.34172596]
["bitfinex-derivatives","BTCF0:USTF0",1738937813171,0.18651114,99865.0,99846.0,0.34172596]
["bitfinex-derivatives","BTCF0:USTF0",1738937813370,0.2002144,99858.0,99846.0,0.34172596]
["bitfinex-derivatives","BTCF0:USTF0",1738937813564,0.3608,99857.0,99846.0,0.34172596]
["bitfinex-derivatives","BTCF0:USTF0",1738937814085,0.2002445,99843.0,99841.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1738937814269,0.62846419,99856.0,99841.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1738937814463,0.2002321,99850.0,99841.0,0.2003978]
["bitfinex-derivatives","BTCF0:USTF0",1738937814669,0.2002321,99850.0,99846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937814871,0.2002356,99848.0,99846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937815475,0.2002403,99845.0,99841.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1738937815678,0.3608,99849.0,99834.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1738937815979,0.2002534,99839.0,99834.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1738937816281,0.2002524,99839.0,99834.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1738937816474,0.37429495,99849.0,99834.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1738937816673,0.37429495,99849.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937817177,0.2002602,99835.0,99832.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1738937817473,0.2002625,99834.0,99832.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1738937818272,0.3608,99840.0,99832.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1738937818675,0.3608,99840.0,99832.0,0.0061502]
["bitfinex-derivatives","BTCF0:USTF0",1738937818983,0.2002608,99835.0,99832.0,0.0151502]
["bitfinex-derivatives","BTCF0:USTF0",1738937819188,0.3608,99840.0,99832.0,0.0091502]
["bitfinex-derivatives","BTCF0:USTF0",1738937819373,0.2012629,99834.0,99832.0,0.0091502]
["bitfinex-derivatives","BTCF0:USTF0",1738937819681,0.2012629,99834.0,99832.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1738937820375,0.001,99834.0,99832.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1738937820982,0.2002427,99844.0,99832.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1738937821281,0.0001502,99852.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937821472,0.0001502,99852.0,99851.0,0.561028]
["bitfinex-derivatives","BTCF0:USTF0",1738937821875,0.0001502,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937822581,0.2002445,99843.0,99839.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1738937823280,0.1556502,99852.0,99850.0,0.2002295]
["bitfinex-derivatives","BTCF0:USTF0",1738937823281,0.0001502,99852.0,99850.0,0.2002295]
["bitfinex-derivatives","BTCF0:USTF0",1738937823479,0.0001502,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937824484,0.0001502,99852.0,99851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937824976,0.2003762,99852.0,99851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937825176,0.0001502,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937825578,0.0011502,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937826083,0.0001502,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937826277,0.0011502,99852.0,99851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937827679,0.0011502,99852.0,99851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937827878,0.0001502,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937828181,0.0011502,99852.0,99851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937828481,0.0001502,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937828783,0.2013762,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937828974,0.2003762,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937829177,0.3619502,99852.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937829373,0.11562458,99842.0,99837.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1738937829580,0.2002318,99850.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937829581,0.2002361,99847.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937830082,0.200263,99834.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937830387,0.2002363,99847.0,99833.0,0.2002641]
["bitfinex-derivatives","BTCF0:USTF0",1738937830587,0.11562458,99843.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937830781,0.2002617,99835.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937831674,0.11562458,99843.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937831874,0.3608,99845.0,99834.0,0.2002608]
["bitfinex-derivatives","BTCF0:USTF0",1738937832085,0.11562458,99850.0,99834.0,0.2002608]
["bitfinex-derivatives","BTCF0:USTF0",1738937832280,0.001,99835.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937832875,0.2002481,99841.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937833085,0.001,99843.0,99836.0,0.2002573]
["bitfinex-derivatives","BTCF0:USTF0",1738937833283,0.001,99843.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937833781,0.001,99843.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937833981,0.11562458,99842.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937834186,0.2002574,99837.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937835081,0.001,99835.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937835288,0.001,99835.0,99834.0,0.2002621]
["bitfinex-derivatives","BTCF0:USTF0",1738937835685,0.001,99835.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937835686,0.001,99837.0,99836.0,0.2002581]
["bitfinex-derivatives","BTCF0:USTF0",1738937835987,0.001,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937836186,0.42905512,99850.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937836187,0.2002622,99834.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937836487,0.2002622,99834.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937837189,0.002,99835.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937838292,0.002,99834.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937838488,0.002,99834.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937838690,0.002,99834.0,99833.0,0.2002641]
["bitfinex-derivatives","BTCF0:USTF0",1738937839194,0.01704984,99835.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937839592,0.01704984,99835.0,99834.0,0.2002621]
["bitfinex-derivatives","BTCF0:USTF0",1738937839797,0.01504984,99835.0,99834.0,0.2002621]
["bitfinex-derivatives","BTCF0:USTF0",1738937840592,0.003,99834.0,99833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937840799,0.01334239,99843.0,99833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937840995,0.11562458,99860.0,99847.0,0.2002346]
["bitfinex-derivatives","BTCF0:USTF0",1738937841292,0.3249,99865.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937841293,0.2002286,99851.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937841491,0.11562458,99850.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937842099,0.2002327,99849.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937842399,0.3515327,99849.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937842786,0.3515327,99849.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937843200,0.1513,99849.0,99840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937843498,0.16617315,99849.0,99840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937843801,0.2002407,99845.0,99840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738937844297,0.2002407,99845.0,99840.0,0.2631165]
["bitfinex-derivatives","BTCF0:USTF0",1738937844487,0.16617315,99849.0,99840.0,0.2631165]
["bitfinex-derivatives","BTCF0:USTF0",1738937844689,0.200248,99841.0,99840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937844890,0.3,99841.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937845091,0.5610915,99820.0,99806.0,0.2003176]
["bitfinex-derivatives","BTCF0:USTF0",1738937845288,0.44138781,99840.0,99810.0,0.11562458]
["bitfinex-derivatives","BTCF0:USTF0",1738937845495,0.4404278,99840.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937845697,0.2002552,99838.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937846802,0.200266,99833.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937846997,0.44138781,99840.0,99825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937847196,0.6406781,99840.0,99825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738937847396,0.55605238,99840.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937847595,0.3608,99832.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937847794,0.2002769,99827.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937848391,0.2002769,99827.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937848599,0.2002769,99827.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937848996,0.2002769,99827.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937849201,0.002,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937849704,0.003,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937849910,0.003,99827.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937850296,0.2032766,99827.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937850996,0.21648456,99827.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937851202,0.2002889,99821.0,99817.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738937851404,0.52476001,99826.0,99810.0,0.2003101]
["bitfinex-derivatives","BTCF0:USTF0",1738937851613,0.2002804,99825.0,99812.0,0.2003051]
["bitfinex-derivatives","BTCF0:USTF0",1738937852003,0.2002804,99825.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937852203,0.13083254,99827.0,99811.0,0.2003068]
["bitfinex-derivatives","BTCF0:USTF0",1738937852403,0.12883254,99827.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937852599,0.002,99826.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937854201,0.2002805,99825.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937854510,0.002,99826.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937854511,0.2002823,99824.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937854696,0.2002823,99824.0,99816.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1738937854903,0.2002849,99823.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937855205,0.2002881,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937855512,0.2003102,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937855807,0.2003032,99814.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937856408,0.47753487,99819.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937856409,0.11673487,99819.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937856611,0.00015028,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937856903,0.00015028,99819.0,99818.0,0.5610941]
["bitfinex-derivatives","BTCF0:USTF0",1738937857107,0.00015028,99819.0,99810.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1738937858209,0.20044348,99819.0,99810.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1738937858606,0.00015028,99819.0,99810.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1738937858819,0.002,99814.0,99813.0,0.2003042]
["bitfinex-derivatives","BTCF0:USTF0",1738937859409,0.00215028,99819.0,99810.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1738937859609,0.00515028,99819.0,99818.0,0.5610941]
["bitfinex-derivatives","BTCF0:USTF0",1738937860001,0.00150322,99840.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937860206,0.00150322,99840.0,99810.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1738937860207,0.00150322,99840.0,99839.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1738937860407,0.00150322,99840.0,99833.0,0.6776639]
["bitfinex-derivatives","BTCF0:USTF0",1738937860408,0.2002548,99838.0,99833.0,0.6776639]
["bitfinex-derivatives","BTCF0:USTF0",1738937860609,0.200262,99834.0,99833.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1738937861309,0.200262,99834.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937861509,0.00150322,99840.0,99824.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738937861510,0.00150322,99840.0,99824.0,0.36095028]
["bitfinex-derivatives","BTCF0:USTF0",1738937861712,0.00150322,99840.0,99824.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738937862208,0.3608,99841.0,99824.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738937862412,0.2002705,99830.0,99824.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738937862803,0.3608,99827.0,99814.0,0.34014348]
["bitfinex-derivatives","BTCF0:USTF0",1738937863007,0.3608,99827.0,99820.0,0.2002897]
["bitfinex-derivatives","BTCF0:USTF0",1738937863408,0.3608,99827.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937864315,0.3608,99827.0,99821.0,0.2002873]
["bitfinex-derivatives","BTCF0:USTF0",1738937864514,0.3608,99827.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937864818,0.3608,99827.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937865518,0.3608,99827.0,99825.0,0.2002781]
["bitfinex-derivatives","BTCF0:USTF0",1738937866417,0.3608,99839.0,99832.0,0.200266]
["bitfinex-derivatives","BTCF0:USTF0",1738937866624,0.3608,99839.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937866625,0.11562458,99850.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937866809,0.2002429,99844.0,99825.0,0.2002783]
["bitfinex-derivatives","BTCF0:USTF0",1738937867011,0.5610544,99838.0,99829.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1738937867212,0.001,99827.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937867721,0.001,99827.0,99825.0,0.2012786]
["bitfinex-derivatives","BTCF0:USTF0",1738937868112,0.001,99827.0,99825.0,0.2022786]
["bitfinex-derivatives","BTCF0:USTF0",1738937868714,0.2012779,99827.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937868914,0.21645584,99827.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937869121,0.2002781,99826.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937869617,0.2002961,99818.0,99803.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1738937869920,0.1573,99833.0,99808.0,0.47642458]
["bitfinex-derivatives","BTCF0:USTF0",1738937870115,0.00015028,99820.0,99818.0,0.11562458]
["bitfinex-derivatives","BTCF0:USTF0",1738937870423,0.00015028,99820.0,99819.0,0.2002921]
["bitfinex-derivatives","BTCF0:USTF0",1738937871010,0.01639932,99836.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937871224,0.1647,99852.0,99851.0,0.2002279]
["bitfinex-derivatives","BTCF0:USTF0",1738937871516,0.00096001,99857.0,99856.0,0.2002179]
["bitfinex-derivatives","BTCF0:USTF0",1738937871718,0.2002127,99859.0,99856.0,0.2002179]
["bitfinex-derivatives","BTCF0:USTF0",1738937872116,0.2002002,99865.0,99856.0,0.2002179]
["bitfinex-derivatives","BTCF0:USTF0",1738937872325,0.0179813,99858.0,99847.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738937872523,0.3608,99855.0,99847.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738937872723,0.2012259,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937873428,0.1625,99857.0,99831.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1738937873627,0.3608,99836.0,99831.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1738937874019,0.200266,99832.0,99831.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1738937874220,0.51784001,99836.0,99831.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1738937874422,0.5168,99836.0,99831.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1738937874925,0.5178,99836.0,99831.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1738937875626,0.5178,99836.0,99833.0,0.2002638]
["bitfinex-derivatives","BTCF0:USTF0",1738937875925,0.5178,99836.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937876232,0.5188,99836.0,99832.0,0.2002661]
["bitfinex-derivatives","BTCF0:USTF0",1738937876421,0.158,99836.0,99835.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1738937876625,0.002,99836.0,99835.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1738937877423,0.01829837,99836.0,99835.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1738937877726,0.002,99836.0,99835.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1738937878126,0.003,99836.0,99835.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1738937878526,0.003,99836.0,99835.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1738937879027,0.00015028,99841.0,99835.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1738937879028,0.00015028,99841.0,99840.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1738937879231,0.20980626,99851.0,99850.0,0.2002299]
["bitfinex-derivatives","BTCF0:USTF0",1738937879434,0.20980626,99851.0,99850.0,0.5610299]
["bitfinex-derivatives","BTCF0:USTF0",1738937880329,0.01638403,99859.0,99857.0,0.2002159]
["bitfinex-derivatives","BTCF0:USTF0",1738937880929,0.01638403,99859.0,99851.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1738937881434,0.2002279,99851.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937881633,0.2002279,99851.0,99844.0,0.2002403]
["bitfinex-derivatives","BTCF0:USTF0",1738937881825,0.2002279,99851.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937882923,0.01638403,99859.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937883130,0.01638403,99859.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937883344,0.00015028,99860.0,99858.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1738937883726,0.0169692,99860.0,99859.0,0.2002119]
["bitfinex-derivatives","BTCF0:USTF0",1738937883938,0.00015028,99860.0,99859.0,0.2002119]
["bitfinex-derivatives","BTCF0:USTF0",1738937885437,0.00015028,99860.0,99859.0,0.2012119]
["bitfinex-derivatives","BTCF0:USTF0",1738937885833,0.1654,99897.0,99859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937886029,0.5277,99883.0,99882.0,0.2001658]
["bitfinex-derivatives","BTCF0:USTF0",1738937886234,0.200171,99880.0,99869.0,0.2001909]
["bitfinex-derivatives","BTCF0:USTF0",1738937886544,0.16794001,99883.0,99870.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1738937886740,0.1669,99883.0,99878.0,0.2001728]
["bitfinex-derivatives","BTCF0:USTF0",1738937886929,0.18348176,99883.0,99871.0,0.2001873]
["bitfinex-derivatives","BTCF0:USTF0",1738937887243,0.2001727,99879.0,99875.0,0.2001787]
["bitfinex-derivatives","BTCF0:USTF0",1738937887429,0.01658176,99883.0,99870.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1738937887635,0.00015019,99886.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937887939,0.00015019,99886.0,99885.0,0.2001598]
["bitfinex-derivatives","BTCF0:USTF0",1738937889541,0.00015019,99886.0,99885.0,0.2011598]
["bitfinex-derivatives","BTCF0:USTF0",1738937890659,0.00015019,99886.0,99885.0,0.2021598]
["bitfinex-derivatives","BTCF0:USTF0",1738937891949,0.00015019,99886.0,99885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937892457,0.36095019,99886.0,99885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937892645,0.00015019,99886.0,99885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937894151,0.00015019,99886.0,99885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937894350,0.00015019,99886.0,99885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937897763,0.00015019,99886.0,99885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937898259,0.00015019,99886.0,99884.0,0.2001607]
["bitfinex-derivatives","BTCF0:USTF0",1738937898556,0.20030819,99886.0,99884.0,0.2001607]
["bitfinex-derivatives","BTCF0:USTF0",1738937898759,0.00015019,99886.0,99884.0,0.2001607]
["bitfinex-derivatives","BTCF0:USTF0",1738937899152,0.2001659,99882.0,99880.0,0.2001691]
["bitfinex-derivatives","BTCF0:USTF0",1738937899957,0.00015019,99886.0,99870.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1738937900153,0.00015019,99886.0,99870.0,0.27102458]
["bitfinex-derivatives","BTCF0:USTF0",1738937900357,0.00015019,99886.0,99884.0,0.2001612]
["bitfinex-derivatives","BTCF0:USTF0",1738937901361,0.00015019,99886.0,99870.0,0.63234458]
["bitfinex-derivatives","BTCF0:USTF0",1738937901362,0.2001644,99883.0,99877.0,0.2001755]
["bitfinex-derivatives","BTCF0:USTF0",1738937901561,0.00015019,99886.0,99870.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1738937901562,0.2001732,99879.0,99870.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1738937901768,0.2001732,99879.0,99871.0,0.2001877]
["bitfinex-derivatives","BTCF0:USTF0",1738937902365,0.2001732,99879.0,99870.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1738937902563,0.2001732,99879.0,99877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937903263,0.1617,99882.0,99877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937903966,0.1617,99882.0,99880.0,0.2001691]
["bitfinex-derivatives","BTCF0:USTF0",1738937904263,0.00015019,99886.0,99871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937904468,0.00015019,99886.0,99878.0,0.2001721]
["bitfinex-derivatives","BTCF0:USTF0",1738937905272,0.3608,99879.0,99850.0,0.47642458]
["bitfinex-derivatives","BTCF0:USTF0",1738937905571,0.3608,99869.0,99864.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1738937905868,0.1608,99868.0,99864.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1738937906063,0.1608,99868.0,99858.0,0.2002132]
["bitfinex-derivatives","BTCF0:USTF0",1738937906367,0.1608,99868.0,99852.0,0.2002249]
["bitfinex-derivatives","BTCF0:USTF0",1738937906572,0.3073,99868.0,99852.0,0.2002249]
["bitfinex-derivatives","BTCF0:USTF0",1738937907470,0.2002009,99865.0,99855.0,0.2002187]
["bitfinex-derivatives","BTCF0:USTF0",1738937907667,0.3608,99860.0,99855.0,0.2002187]
["bitfinex-derivatives","BTCF0:USTF0",1738937907873,0.3608,99860.0,99851.0,0.2002271]
["bitfinex-derivatives","BTCF0:USTF0",1738937908172,0.3608,99860.0,99849.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1738937908357,0.3608,99860.0,99850.0,0.11562458]
["bitfinex-derivatives","BTCF0:USTF0",1738937908561,0.3608,99860.0,99858.0,0.2002136]
["bitfinex-derivatives","BTCF0:USTF0",1738937908759,0.00015019,99864.0,99863.0,0.2002039]
["bitfinex-derivatives","BTCF0:USTF0",1738937911573,0.2001375,99897.0,99865.0,0.0500498]
["bitfinex-derivatives","BTCF0:USTF0",1738937911765,0.01768054,99888.0,99886.0,0.2001572]
["bitfinex-derivatives","BTCF0:USTF0",1738937911969,0.00150231,99888.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937912174,0.00150231,99888.0,99886.0,0.2001578]
["bitfinex-derivatives","BTCF0:USTF0",1738937913068,0.00150231,99888.0,99886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937913973,0.01787653,99888.0,99886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937914167,0.01787653,99888.0,99886.0,0.2011576]
["bitfinex-derivatives","BTCF0:USTF0",1738937914570,0.01787653,99888.0,99886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937914775,0.5609558,99887.0,99886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937915373,0.01787653,99888.0,99886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937915771,0.01787653,99888.0,99886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937915975,0.01787653,99888.0,99886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937916173,0.01787653,99888.0,99886.0,0.2021572]
["bitfinex-derivatives","BTCF0:USTF0",1738937916574,0.01787653,99888.0,99886.0,0.2011572]
["bitfinex-derivatives","BTCF0:USTF0",1738937916768,0.01787653,99888.0,99886.0,0.2021572]
["bitfinex-derivatives","BTCF0:USTF0",1738937917182,0.01787653,99888.0,99886.0,0.2011572]
["bitfinex-derivatives","BTCF0:USTF0",1738937917383,0.01787653,99888.0,99886.0,0.2021572]
["bitfinex-derivatives","BTCF0:USTF0",1738937917984,0.01787653,99888.0,99886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937918186,0.21803033,99888.0,99886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937918486,0.21803033,99888.0,99877.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1738937918487,0.2001738,99878.0,99877.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1738937918876,0.11562458,99887.0,99877.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1738937918877,0.2001621,99884.0,99877.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1738937919272,0.3608,99885.0,99877.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1738937919273,0.3608,99885.0,99879.0,0.2001707]
["bitfinex-derivatives","BTCF0:USTF0",1738937919572,0.3608,99885.0,99865.0,0.2001986]
["bitfinex-derivatives","BTCF0:USTF0",1738937919573,0.2001859,99872.0,99865.0,0.2001986]
["bitfinex-derivatives","BTCF0:USTF0",1738937919884,0.3608,99868.0,99854.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1738937920276,0.3608,99868.0,99852.0,0.17169777]
["bitfinex-derivatives","BTCF0:USTF0",1738937920472,0.3608,99868.0,99852.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937920778,0.2002223,99854.0,99852.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937920973,0.2002161,99857.0,99852.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937921480,0.3608,99859.0,99852.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937921984,0.002,99854.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937922181,0.002,99854.0,99853.0,0.5610239]
["bitfinex-derivatives","BTCF0:USTF0",1738937922978,0.002,99854.0,99850.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1738937923186,0.2002264,99852.0,99850.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1738937923374,0.3608,99853.0,99843.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1738937923583,0.2002368,99847.0,99843.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1738937923779,0.3608,99844.0,99843.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1738937923974,0.3608,99844.0,99819.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937924175,0.1607,99846.0,99819.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937924176,0.3608,99829.0,99819.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937924378,0.3608,99821.0,99819.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937924579,0.2002901,99820.0,99819.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937924787,0.00015019,99834.0,99819.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937924975,0.00015019,99834.0,99833.0,0.200264]
["bitfinex-derivatives","BTCF0:USTF0",1738937925176,0.01499602,99834.0,99828.0,0.2002735]
["bitfinex-derivatives","BTCF0:USTF0",1738937925474,0.01499602,99834.0,99820.0,0.31591408]
["bitfinex-derivatives","BTCF0:USTF0",1738937925876,0.2002819,99825.0,99819.0,0.17517777]
["bitfinex-derivatives","BTCF0:USTF0",1738937926076,0.3608,99833.0,99819.0,0.17517777]
["bitfinex-derivatives","BTCF0:USTF0",1738937926475,0.2002686,99831.0,99820.0,0.11562458]
["bitfinex-derivatives","BTCF0:USTF0",1738937926682,0.2002686,99831.0,99819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738937926981,0.3608,99833.0,99820.0,0.11562458]
["bitfinex-derivatives","BTCF0:USTF0",1738937927176,0.3608,99833.0,99822.0,0.2002847]
["bitfinex-derivatives","BTCF0:USTF0",1738937927378,0.2002672,99832.0,99822.0,0.2002847]
["bitfinex-derivatives","BTCF0:USTF0",1738937927677,0.2002672,99832.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937927878,0.3608,99833.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937928287,0.200264,99833.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937928487,0.2002675,99832.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937928688,0.2002675,99832.0,99822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937928984,0.31589208,99832.0,99822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937929387,0.2002711,99830.0,99822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937929588,0.2002743,99828.0,99822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937930185,0.3608,99833.0,99822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937930579,0.5610656,99833.0,99822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738937930775,0.3608,99833.0,99822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738937930987,0.3608,99833.0,99825.0,0.2002782]
["bitfinex-derivatives","BTCF0:USTF0",1738937931191,0.3608,99833.0,99828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937932089,0.3608,99833.0,99822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937932281,0.3608,99833.0,99828.0,0.2002736]
["bitfinex-derivatives","BTCF0:USTF0",1738937932480,0.2002662,99832.0,99822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937932683,0.31589078,99832.0,99821.0,0.2002873]
["bitfinex-derivatives","BTCF0:USTF0",1738937932889,0.2002704,99830.0,99828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738937934491,0.1572,99831.0,99812.0,0.2003056]
["bitfinex-derivatives","BTCF0:USTF0",1738937934683,0.3608,99816.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937935085,0.2003187,99806.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937935287,0.3608,99806.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937935489,0.2003013,99815.0,99803.0,0.2003228]
["bitfinex-derivatives","BTCF0:USTF0",1738937935693,0.00015027,99813.0,99803.0,0.2003228]
["bitfinex-derivatives","BTCF0:USTF0",1738937935895,0.00015027,99813.0,99812.0,0.2003062]
["bitfinex-derivatives","BTCF0:USTF0",1738937936394,0.01568905,99813.0,99812.0,0.2003062]
["bitfinex-derivatives","BTCF0:USTF0",1738937936596,0.00015027,99813.0,99812.0,0.2003062]
["bitfinex-derivatives","BTCF0:USTF0",1738937936985,0.00015027,99813.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937937191,0.00015027,99813.0,99807.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1738937937390,0.00015027,99813.0,99800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738937937688,0.00015027,99813.0,99803.0,0.2003236]
["bitfinex-derivatives","BTCF0:USTF0",1738937937995,0.00015027,99813.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937938395,0.00015027,99813.0,99807.0,0.2003155]
["bitfinex-derivatives","BTCF0:USTF0",1738937938396,0.3608,99812.0,99807.0,0.2003155]
["bitfinex-derivatives","BTCF0:USTF0",1738937938984,0.00015027,99813.0,99807.0,0.2003155]
["bitfinex-derivatives","BTCF0:USTF0",1738937939996,0.00015027,99813.0,99811.0,0.2003071]
["bitfinex-derivatives","BTCF0:USTF0",1738937940991,0.00015027,99813.0,99800.0,0.57694458]
["bitfinex-derivatives","BTCF0:USTF0",1738937941188,0.2003106,99810.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937941793,0.00015027,99813.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937941992,0.00015027,99813.0,99811.0,0.2023074]
["bitfinex-derivatives","BTCF0:USTF0",1738937942895,0.00015027,99813.0,99811.0,0.2003074]
["bitfinex-derivatives","BTCF0:USTF0",1738937943097,0.20045547,99813.0,99807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738937943292,0.00015027,99813.0,99807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738937943596,0.2003072,99812.0,99807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738937943897,0.3608,99808.0,99807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738937944397,0.3608,99808.0,99807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738937944597,0.3608,99808.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937945186,0.5611142,99808.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937945495,0.5611142,99808.0,99807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738937945991,0.3608,99808.0,99807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738937946390,0.7216,99808.0,99807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738937946597,0.8841,99808.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937946897,0.2003215,99805.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937947096,0.88522001,99808.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937947301,0.2003279,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738937947886,0.059,99801.0,99750.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937948091,0.11562458,99760.0,99750.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937948297,0.11562458,99760.0,99756.0,0.2004181]
["bitfinex-derivatives","BTCF0:USTF0",1738937948598,0.3608,99763.0,99750.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937948797,0.2004279,99752.0,99750.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937949188,0.11562458,99760.0,99750.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937949387,0.11662458,99760.0,99750.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937949591,0.2004189,99756.0,99750.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937950105,0.3608,99751.0,99750.0,0.17117777]
["bitfinex-derivatives","BTCF0:USTF0",1738937950288,0.2004446,99744.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937950488,0.3608,99741.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937950695,0.3608,99741.0,99739.0,0.2004513]
["bitfinex-derivatives","BTCF0:USTF0",1738937951101,0.3712458,99743.0,99732.0,0.2004663]
["bitfinex-derivatives","BTCF0:USTF0",1738937951406,0.28642458,99743.0,99740.0,0.2004488]
["bitfinex-derivatives","BTCF0:USTF0",1738937951594,0.28642458,99743.0,99741.0,0.2004484]
["bitfinex-derivatives","BTCF0:USTF0",1738937951595,0.01531688,99743.0,99741.0,0.2004484]
["bitfinex-derivatives","BTCF0:USTF0",1738937951791,0.00015037,99747.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937951992,0.00015037,99747.0,99745.0,0.2004404]
["bitfinex-derivatives","BTCF0:USTF0",1738937952697,0.00015037,99747.0,99746.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1738937953103,0.169,99779.0,99774.0,0.2003805]
["bitfinex-derivatives","BTCF0:USTF0",1738937953306,0.3608,99781.0,99780.0,0.2003704]
["bitfinex-derivatives","BTCF0:USTF0",1738937953603,0.11562458,99800.0,99787.0,0.2003564]
["bitfinex-derivatives","BTCF0:USTF0",1738937954295,0.01658829,99788.0,99787.0,0.2003564]
["bitfinex-derivatives","BTCF0:USTF0",1738937954695,0.0015038,99788.0,99787.0,0.5611564]
["bitfinex-derivatives","BTCF0:USTF0",1738937954896,0.0035038,99788.0,99787.0,0.2003564]
["bitfinex-derivatives","BTCF0:USTF0",1738937955297,0.3673038,99788.0,99778.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738937955505,0.48292838,99788.0,99779.0,0.2003724]
["bitfinex-derivatives","BTCF0:USTF0",1738937955807,0.48292838,99788.0,99778.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738937956103,0.48192838,99788.0,99778.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738937956305,0.2003679,99782.0,99778.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738937956494,0.2003679,99782.0,99772.0,0.2003852]
["bitfinex-derivatives","BTCF0:USTF0",1738937956495,0.3608,99779.0,99757.0,0.2004151]
["bitfinex-derivatives","BTCF0:USTF0",1738937956801,0.3608,99779.0,99744.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1738937956802,0.17376108,99767.0,99750.0,0.2004293]
["bitfinex-derivatives","BTCF0:USTF0",1738937956990,0.17376108,99760.0,99750.0,0.2004293]
["bitfinex-derivatives","BTCF0:USTF0",1738937957398,0.3608,99768.0,99764.0,0.2004017]
["bitfinex-derivatives","BTCF0:USTF0",1738937957593,0.3608,99768.0,99756.0,0.2004179]
["bitfinex-derivatives","BTCF0:USTF0",1738937957999,0.3608,99768.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937958204,0.00015037,99776.0,99758.0,0.22386428]
["bitfinex-derivatives","BTCF0:USTF0",1738937958399,0.00015037,99776.0,99775.0,0.2003804]
["bitfinex-derivatives","BTCF0:USTF0",1738937960099,0.00915037,99776.0,99775.0,0.2003804]
["bitfinex-derivatives","BTCF0:USTF0",1738937960419,0.01115037,99776.0,99775.0,0.2013804]
["bitfinex-derivatives","BTCF0:USTF0",1738937960897,0.00915037,99776.0,99775.0,0.2003804]
["bitfinex-derivatives","BTCF0:USTF0",1738937961093,0.01115037,99776.0,99775.0,0.2013804]
["bitfinex-derivatives","BTCF0:USTF0",1738937961500,0.00215037,99776.0,99775.0,0.2013804]
["bitfinex-derivatives","BTCF0:USTF0",1738937961704,0.00915037,99776.0,99775.0,0.2023804]
["bitfinex-derivatives","BTCF0:USTF0",1738937962707,0.0015038,99788.0,99787.0,0.2003564]
["bitfinex-derivatives","BTCF0:USTF0",1738937962907,0.01510192,99796.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937963100,0.1634,99809.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937963305,0.01550146,99809.0,99799.0,0.17376108]
["bitfinex-derivatives","BTCF0:USTF0",1738937963504,0.3608,99815.0,99799.0,0.17376108]
["bitfinex-derivatives","BTCF0:USTF0",1738937963505,0.2003054,99813.0,99799.0,0.17376108]
["bitfinex-derivatives","BTCF0:USTF0",1738937963708,0.3608,99815.0,99796.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1738937964009,0.3608,99797.0,99788.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1738937964199,0.17376108,99800.0,99776.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1738937964508,0.3608,99801.0,99795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937964712,0.00015029,99798.0,99795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937964907,0.2003363,99797.0,99796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937965118,0.2003537,99789.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937965301,0.2003537,99789.0,99760.0,0.17376108]
["bitfinex-derivatives","BTCF0:USTF0",1738937965302,0.2003862,99773.0,99759.0,0.2004111]
["bitfinex-derivatives","BTCF0:USTF0",1738937965501,0.5177,99772.0,99759.0,0.2004111]
["bitfinex-derivatives","BTCF0:USTF0",1738937966307,0.2003892,99771.0,99759.0,0.2004111]
["bitfinex-derivatives","BTCF0:USTF0",1738937966504,0.00112001,99772.0,99770.0,0.2003894]
["bitfinex-derivatives","BTCF0:USTF0",1738937966714,0.01506232,99775.0,99774.0,0.2003825]
["bitfinex-derivatives","BTCF0:USTF0",1738937966902,0.00015029,99775.0,99774.0,0.2003825]
["bitfinex-derivatives","BTCF0:USTF0",1738937968415,0.00715029,99775.0,99774.0,0.2013825]
["bitfinex-derivatives","BTCF0:USTF0",1738937968714,0.01315029,99775.0,99774.0,0.2023825]
["bitfinex-derivatives","BTCF0:USTF0",1738937969306,0.00715029,99775.0,99774.0,0.2013825]
["bitfinex-derivatives","BTCF0:USTF0",1738937969616,0.00715029,99775.0,99774.0,0.2023825]
["bitfinex-derivatives","BTCF0:USTF0",1738937969617,0.01415029,99775.0,99774.0,0.2023825]
["bitfinex-derivatives","BTCF0:USTF0",1738937970805,0.01537026,99795.0,99774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937971114,0.22072,99809.0,99800.0,0.2003303]
["bitfinex-derivatives","BTCF0:USTF0",1738937971313,0.2003268,99802.0,99793.0,0.2003433]
["bitfinex-derivatives","BTCF0:USTF0",1738937971512,0.01670848,99801.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937971711,0.0015038,99801.0,99799.0,0.2003304]
["bitfinex-derivatives","BTCF0:USTF0",1738937972107,0.0015038,99801.0,99800.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738937972513,0.0075038,99801.0,99800.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738937972715,0.006,99801.0,99800.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738937973015,0.17376108,99840.0,99800.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738937973016,0.2002684,99831.0,99823.0,0.2002841]
["bitfinex-derivatives","BTCF0:USTF0",1738937973313,0.1614,99839.0,99823.0,0.2002841]
["bitfinex-derivatives","BTCF0:USTF0",1738937973508,0.20176547,99835.0,99823.0,0.2002841]
["bitfinex-derivatives","BTCF0:USTF0",1738937973814,0.37588691,99824.0,99823.0,0.2002841]
["bitfinex-derivatives","BTCF0:USTF0",1738937974203,0.00015029,99833.0,99823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738937974407,0.00015029,99833.0,99832.0,0.561066]
["bitfinex-derivatives","BTCF0:USTF0",1738937975427,0.00015029,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937975615,0.00015029,99833.0,99823.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1738937975811,0.00015029,99833.0,99823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937976008,0.20041439,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937977013,0.20241439,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937977418,0.00215029,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937977617,0.00215029,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738937978718,0.00215029,99833.0,99832.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1738937980425,0.00215029,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937981220,0.36295029,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937982526,0.01595073,99833.0,99832.0,0.2022661]
["bitfinex-derivatives","BTCF0:USTF0",1738937982723,0.01595073,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937984321,0.37675073,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738937984523,0.2003002,99815.0,99799.0,0.2003318]
["bitfinex-derivatives","BTCF0:USTF0",1738937984723,0.2003002,99815.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937984724,0.2002822,99824.0,99813.0,0.2003036]
["bitfinex-derivatives","BTCF0:USTF0",1738937984928,0.3608,99822.0,99807.0,0.36230289]
["bitfinex-derivatives","BTCF0:USTF0",1738937985122,0.5610876,99822.0,99811.0,0.2003079]
["bitfinex-derivatives","BTCF0:USTF0",1738937985426,0.5610876,99822.0,99814.0,0.20045179]
["bitfinex-derivatives","BTCF0:USTF0",1738937986121,0.3608,99822.0,99814.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738937986320,0.003,99815.0,99814.0,0.20145249]
["bitfinex-derivatives","BTCF0:USTF0",1738937986525,0.00015029,99833.0,99814.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738937986721,0.00015029,99833.0,99831.0,0.2002677]
["bitfinex-derivatives","BTCF0:USTF0",1738937986926,0.01423367,99833.0,99831.0,0.2002677]
["bitfinex-derivatives","BTCF0:USTF0",1738937987121,0.00015029,99833.0,99831.0,0.2002677]
["bitfinex-derivatives","BTCF0:USTF0",1738937987315,0.00015029,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937987521,0.01447783,99833.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738937987725,0.003,99822.0,99815.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1738937987927,0.2002982,99816.0,99815.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1738937988125,0.003,99822.0,99814.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738937988422,0.17376108,99830.0,99814.0,0.20145139]
["bitfinex-derivatives","BTCF0:USTF0",1738937988623,0.2002917,99820.0,99814.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738937988829,0.2002963,99817.0,99814.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738937989024,0.2003001,99815.0,99814.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738937989219,0.2003001,99815.0,99814.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738937989917,0.3236,99816.0,99814.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738937989918,0.3608,99819.0,99814.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738937990122,0.2002992,99816.0,99814.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738937990326,0.37487143,99819.0,99814.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738937990521,0.2002969,99817.0,99814.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738937990722,0.3608,99815.0,99814.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738937991020,0.5671001,99815.0,99814.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738937991325,0.5671001,99815.0,99814.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738937991722,0.3668,99815.0,99814.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738937992032,0.3738,99815.0,99814.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738937992532,0.007,99815.0,99814.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738937992720,0.007,99815.0,99814.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738937993125,0.007,99815.0,99814.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738937993325,0.014,99815.0,99814.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738937993729,0.007,99815.0,99814.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738937994036,0.01,99815.0,99814.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738937994921,0.01,99815.0,99814.0,0.20245239]
["bitfinex-derivatives","BTCF0:USTF0",1738937995327,0.01,99815.0,99814.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738937997235,0.2103001,99815.0,99814.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738937998132,0.20998362,99815.0,99814.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738938000332,0.2003402,99795.0,99790.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738938000533,0.3608,99797.0,99782.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1738938000838,0.2003215,99805.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938001027,0.2003215,99805.0,99800.0,0.2003286]
["bitfinex-derivatives","BTCF0:USTF0",1738938001533,0.2003274,99802.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938001833,0.2003311,99800.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938002141,0.2003322,99799.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938002629,0.001,99797.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938002832,0.001,99797.0,99796.0,0.2003382]
["bitfinex-derivatives","BTCF0:USTF0",1738938003336,0.002,99800.0,99799.0,0.2003322]
["bitfinex-derivatives","BTCF0:USTF0",1738938003725,0.002,99805.0,99799.0,0.5611322]
["bitfinex-derivatives","BTCF0:USTF0",1738938003927,0.53977911,99843.0,99813.0,0.0500755]
["bitfinex-derivatives","BTCF0:USTF0",1738938004239,0.2002722,99829.0,99826.0,0.200278]
["bitfinex-derivatives","BTCF0:USTF0",1738938004435,0.01425304,99831.0,99826.0,0.200278]
["bitfinex-derivatives","BTCF0:USTF0",1738938004730,0.01425304,99831.0,99826.0,0.561078]
["bitfinex-derivatives","BTCF0:USTF0",1738938006133,0.00015029,99836.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938006332,0.17897911,99843.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938006333,0.14975545,99842.0,99841.0,0.2002479]
["bitfinex-derivatives","BTCF0:USTF0",1738938006631,0.20871971,99866.0,99852.0,0.2002258]
["bitfinex-derivatives","BTCF0:USTF0",1738938006825,0.20871971,99866.0,99852.0,0.5610258]
["bitfinex-derivatives","BTCF0:USTF0",1738938007739,0.00015029,99862.0,99852.0,0.5610258]
["bitfinex-derivatives","BTCF0:USTF0",1738938009136,0.00650289,99853.0,99852.0,0.5610258]
["bitfinex-derivatives","BTCF0:USTF0",1738938009530,9e-08,99862.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938009840,0.23853681,99874.0,99873.0,0.2001837]
["bitfinex-derivatives","BTCF0:USTF0",1738938010137,0.23853681,99874.0,99873.0,0.6197037]
["bitfinex-derivatives","BTCF0:USTF0",1738938010728,0.00150232,99894.0,99873.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1738938010931,0.00150232,99894.0,99893.0,0.5609436]
["bitfinex-derivatives","BTCF0:USTF0",1738938011137,0.17376108,99930.0,99893.0,0.5609436]
["bitfinex-derivatives","BTCF0:USTF0",1738938011138,0.00150168,99934.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938011336,0.17376108,99930.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938011642,0.00015021,99916.0,99901.0,0.560926]
["bitfinex-derivatives","BTCF0:USTF0",1738938011938,0.00015021,99916.0,99909.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1738938012238,0.00015021,99916.0,99909.0,0.36095012]
["bitfinex-derivatives","BTCF0:USTF0",1738938012538,0.20024791,99916.0,99909.0,0.36095012]
["bitfinex-derivatives","BTCF0:USTF0",1738938013233,0.00015021,99916.0,99909.0,0.36195012]
["bitfinex-derivatives","BTCF0:USTF0",1738938013433,0.00015021,99916.0,99914.0,0.2001004]
["bitfinex-derivatives","BTCF0:USTF0",1738938013942,0.2000469,99942.0,99933.0,0.2000635]
["bitfinex-derivatives","BTCF0:USTF0",1738938014243,0.01431708,99937.0,99933.0,0.2000635]
["bitfinex-derivatives","BTCF0:USTF0",1738938014630,0.22376108,99950.0,99933.0,0.2000635]
["bitfinex-derivatives","BTCF0:USTF0",1738938014631,0.05,99950.0,99933.0,0.2000635]
["bitfinex-derivatives","BTCF0:USTF0",1738938014831,0.01440334,99938.0,99933.0,0.2000635]
["bitfinex-derivatives","BTCF0:USTF0",1738938016127,0.00450168,99934.0,99933.0,0.2010635]
["bitfinex-derivatives","BTCF0:USTF0",1738938016533,0.00015012,99943.0,99942.0,0.2000455]
["bitfinex-derivatives","BTCF0:USTF0",1738938016740,0.00015012,99943.0,99942.0,0.5608455]
["bitfinex-derivatives","BTCF0:USTF0",1738938017441,0.05,99950.0,99949.0,0.2000315]
["bitfinex-derivatives","BTCF0:USTF0",1738938018143,0.05,99950.0,99946.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1738938018144,0.1999958,99967.0,99954.0,0.2000209]
["bitfinex-derivatives","BTCF0:USTF0",1738938018338,0.3608,99973.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938018544,0.2000154,99958.0,99949.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1738938018745,0.2000274,99952.0,99942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738938018939,0.2000292,99951.0,99944.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1738938019245,0.2000004,99965.0,99952.0,0.2000238]
["bitfinex-derivatives","BTCF0:USTF0",1738938019437,0.3608,99969.0,99956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938019637,0.37492706,99969.0,99968.0,0.1999935]
["bitfinex-derivatives","BTCF0:USTF0",1738938020044,0.01412706,99969.0,99968.0,0.1999935]
["bitfinex-derivatives","BTCF0:USTF0",1738938020237,9.933e-05,99974.0,99968.0,0.1999935]
["bitfinex-derivatives","BTCF0:USTF0",1738938020451,9.933e-05,99974.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938020742,0.01403134,99974.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938020940,0.01403134,99974.0,99972.0,0.1999838]
["bitfinex-derivatives","BTCF0:USTF0",1738938021142,9.933e-05,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938021331,4.092e-05,99990.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938021946,4.092e-05,99990.0,99985.0,0.1999584]
["bitfinex-derivatives","BTCF0:USTF0",1738938022135,0.01566071,99987.0,99985.0,0.1999584]
["bitfinex-derivatives","BTCF0:USTF0",1738938022343,0.00150114,99987.0,99985.0,0.1999584]
["bitfinex-derivatives","BTCF0:USTF0",1738938023443,0.00150114,99987.0,99985.0,0.2009584]
["bitfinex-derivatives","BTCF0:USTF0",1738938023835,4.092e-05,99990.0,99989.0,0.1999516]
["bitfinex-derivatives","BTCF0:USTF0",1738938024344,4.092e-05,99990.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938024345,0.36084092,99990.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938025551,0.36084092,99990.0,99985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938025751,0.36084092,99990.0,99989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938026744,4.092e-05,99990.0,99989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938027345,0.36084092,99990.0,99989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938027536,4.092e-05,99990.0,99989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938028440,4.092e-05,99990.0,99989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938028949,0.17376108,100020.0,99989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938029145,0.17376108,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938029348,0.37367068,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938030641,0.17376108,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938030836,0.17376108,100010.0,100000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938031049,0.17376108,100010.0,100000.0,0.5617296]
["bitfinex-derivatives","BTCF0:USTF0",1738938031239,0.38811748,100020.0,100000.0,0.5617296]
["bitfinex-derivatives","BTCF0:USTF0",1738938031441,0.17376108,100010.0,100000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938031646,0.17376108,100010.0,100000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738938032044,0.17376108,100010.0,100000.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738938032261,0.17376108,100010.0,100000.0,0.6627296]
["bitfinex-derivatives","BTCF0:USTF0",1738938032550,0.37367068,100010.0,100000.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738938032749,1.03447068,100010.0,100000.0,0.02498559]
["bitfinex-derivatives","BTCF0:USTF0",1738938033045,1.03447518,100010.0,99992.0,0.5607445]
["bitfinex-derivatives","BTCF0:USTF0",1738938033243,0.3608,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938033443,0.2151171,100020.0,100000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738938033645,0.1999097,100010.0,100000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738938033953,0.5607097,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938034148,0.50005948,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938034338,0.1999377,99996.0,99995.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1738938034546,0.3608,99998.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938034747,0.1999486,99991.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938034941,0.3608,99998.0,99985.0,0.1999584]
["bitfinex-derivatives","BTCF0:USTF0",1738938035146,0.06046978,100010.0,99999.0,0.1999304]
["bitfinex-derivatives","BTCF0:USTF0",1738938035350,0.06070978,100010.0,99999.0,0.1999304]
["bitfinex-derivatives","BTCF0:USTF0",1738938035646,0.06070978,100010.0,99999.0,0.5607304]
["bitfinex-derivatives","BTCF0:USTF0",1738938035847,0.05970978,100010.0,99999.0,0.5607304]
["bitfinex-derivatives","BTCF0:USTF0",1738938036047,0.25862568,100010.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938036240,0.61942568,100010.0,99994.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1738938036445,0.42150978,100010.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938036650,0.62142488,100010.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938036844,0.92142488,100010.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938037044,0.92342488,100010.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938037247,0.56262488,100010.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938037449,0.06270978,100010.0,99999.0,0.2019303]
["bitfinex-derivatives","BTCF0:USTF0",1738938037658,0.22610978,100010.0,99999.0,0.2019303]
["bitfinex-derivatives","BTCF0:USTF0",1738938038844,0.42602198,100010.0,99999.0,0.5627303]
["bitfinex-derivatives","BTCF0:USTF0",1738938039154,0.78682198,100010.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938039552,0.42502198,100010.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938039744,0.42802198,100010.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938040349,0.1999297,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938041455,0.1999297,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938041653,0.2019297,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938041965,0.2039297,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938042163,0.2039297,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938042351,0.1999397,99995.0,99994.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1738938042551,0.3648,100000.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938042754,0.3608,99991.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938043062,0.1999606,99985.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938043252,0.5607489,99991.0,99977.0,0.1999755]
["bitfinex-derivatives","BTCF0:USTF0",1738938043454,0.01815488,100000.0,99982.0,0.1999654]
["bitfinex-derivatives","BTCF0:USTF0",1738938043753,0.00015004,99994.0,99982.0,0.1999654]
["bitfinex-derivatives","BTCF0:USTF0",1738938043956,0.1999459,99992.0,99982.0,0.1999654]
["bitfinex-derivatives","BTCF0:USTF0",1738938044160,0.00015004,99994.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938044348,0.1999671,99982.0,99974.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1738938044551,0.00015004,99994.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938045155,0.003,99991.0,99989.0,0.1999502]
["bitfinex-derivatives","BTCF0:USTF0",1738938045355,0.003,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938045559,0.00315004,99994.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938045757,0.00615004,99994.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938046065,0.00615004,99994.0,99992.0,0.1999452]
["bitfinex-derivatives","BTCF0:USTF0",1738938046254,0.00015004,99994.0,99992.0,0.1999452]
["bitfinex-derivatives","BTCF0:USTF0",1738938047352,0.1999019,100020.0,100000.0,0.1999291]
["bitfinex-derivatives","BTCF0:USTF0",1738938047555,0.1999097,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938047858,0.003,99994.0,99991.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1738938048175,0.006,99994.0,99992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938048565,0.003,99994.0,99993.0,0.5607437]
["bitfinex-derivatives","BTCF0:USTF0",1738938048866,0.00015004,100000.0,99998.0,0.1999336]
["bitfinex-derivatives","BTCF0:USTF0",1738938049655,0.00015004,100000.0,99994.0,0.560741]
["bitfinex-derivatives","BTCF0:USTF0",1738938049860,0.00015004,100000.0,99998.0,0.1999324]
["bitfinex-derivatives","BTCF0:USTF0",1738938050363,0.00015004,100000.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938050561,0.00015004,100000.0,99992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938050861,0.1999339,99998.0,99992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938051167,0.5607265,100010.0,99996.0,0.28408168]
["bitfinex-derivatives","BTCF0:USTF0",1738938051555,0.003,100000.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938051868,0.2029299,100000.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938052560,0.003,100000.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938052757,0.56086428,100010.0,99996.0,0.28408168]
["bitfinex-derivatives","BTCF0:USTF0",1738938052959,0.56386428,100010.0,99996.0,0.28508168]
["bitfinex-derivatives","BTCF0:USTF0",1738938053157,0.20306428,100010.0,99996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938054455,0.003,100000.0,99998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938055064,0.003,100000.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938055272,0.1999322,99999.0,99996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938055470,0.56386708,100010.0,99996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938055769,0.20306708,100010.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938055970,6.062e-05,100000.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938056171,0.00306062,100000.0,99998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938057566,0.1999577,99986.0,99985.0,0.2297272]
["bitfinex-derivatives","BTCF0:USTF0",1738938057765,0.1999577,99986.0,99970.0,0.4873462]
["bitfinex-derivatives","BTCF0:USTF0",1738938057977,0.35326,99985.0,99970.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1738938058169,0.1533,99985.0,99970.0,0.3432896]
["bitfinex-derivatives","BTCF0:USTF0",1738938058466,0.199966,99982.0,99970.0,0.3432896]
["bitfinex-derivatives","BTCF0:USTF0",1738938058769,0.11531801,99980.0,99970.0,0.3432896]
["bitfinex-derivatives","BTCF0:USTF0",1738938060068,0.17324504,99985.0,99979.0,0.1999708]
["bitfinex-derivatives","BTCF0:USTF0",1738938060271,0.01994504,99985.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938060479,0.11531801,99981.0,99971.0,0.5607873]
["bitfinex-derivatives","BTCF0:USTF0",1738938060772,0.01994504,99985.0,99977.0,0.1999738]
["bitfinex-derivatives","BTCF0:USTF0",1738938061071,0.01994504,99985.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938061072,0.01794504,99985.0,99971.0,0.5607868]
["bitfinex-derivatives","BTCF0:USTF0",1738938061265,0.00015004,99986.0,99971.0,0.5607868]
["bitfinex-derivatives","BTCF0:USTF0",1738938061461,0.01796265,99986.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938061662,0.00015004,99986.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938062070,0.005,99985.0,99977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938062371,0.1999631,99984.0,99977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938062972,0.1999726,99979.0,99977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938063272,0.005,99985.0,99977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938063456,0.005,99985.0,99978.0,0.1999737]
["bitfinex-derivatives","BTCF0:USTF0",1738938064373,0.00015004,99986.0,99980.0,0.1999687]
["bitfinex-derivatives","BTCF0:USTF0",1738938064674,0.007,99985.0,99977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938064974,0.00415004,99986.0,99975.0,0.1999783]
["bitfinex-derivatives","BTCF0:USTF0",1738938065159,0.00415004,99986.0,99978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938065160,0.006,99985.0,99978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938065362,0.01,99985.0,99978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938065874,0.004,99985.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938066074,0.00715004,99986.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938066376,0.1999623,99984.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938066967,0.01115004,99986.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938067368,0.01115004,99986.0,99978.0,0.1999732]
["bitfinex-derivatives","BTCF0:USTF0",1738938067369,0.007,99985.0,99978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938067872,0.1999717,99979.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938068265,0.11531801,99981.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938068574,0.11531801,99981.0,99966.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1738938068762,0.007,99985.0,99978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938068962,0.1999701,99980.0,99978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938069274,0.1999743,99978.0,99966.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1738938069471,0.1999743,99978.0,99967.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738938069472,0.11531801,99976.0,99967.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738938069680,0.11531801,99976.0,99969.0,0.1999909]
["bitfinex-derivatives","BTCF0:USTF0",1738938069974,0.11531801,99976.0,99967.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738938070175,0.14978932,99972.0,99971.0,0.1999877]
["bitfinex-derivatives","BTCF0:USTF0",1738938070767,0.14978932,99972.0,99971.0,0.1009877]
["bitfinex-derivatives","BTCF0:USTF0",1738938071171,0.19706199,99979.0,99971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938071382,0.00015004,99986.0,99984.0,0.1999617]
["bitfinex-derivatives","BTCF0:USTF0",1738938071575,1e-08,99986.0,99985.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738938072080,1e-08,99986.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938072470,0.005,99979.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938074179,0.00500001,99986.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938074475,1e-08,99986.0,99982.0,0.1999653]
["bitfinex-derivatives","BTCF0:USTF0",1738938075273,1e-08,99986.0,99984.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1738938075874,0.00500001,99986.0,99984.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1738938076377,0.00500001,99986.0,99979.0,0.1999712]
["bitfinex-derivatives","BTCF0:USTF0",1738938076574,0.00500001,99986.0,99983.0,0.1999624]
["bitfinex-derivatives","BTCF0:USTF0",1738938076774,0.00500001,99986.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938077085,0.00500001,99986.0,99980.0,0.1999689]
["bitfinex-derivatives","BTCF0:USTF0",1738938077480,0.00500001,99986.0,99981.0,0.1999671]
["bitfinex-derivatives","BTCF0:USTF0",1738938077680,1e-08,99986.0,99981.0,0.1999671]
["bitfinex-derivatives","BTCF0:USTF0",1738938077880,0.00500001,99986.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938078183,0.00500001,99986.0,99974.0,0.1999797]
["bitfinex-derivatives","BTCF0:USTF0",1738938078481,0.11531801,99984.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938078989,0.3608,99983.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938079378,0.1999704,99980.0,99966.0,0.36095004]
["bitfinex-derivatives","BTCF0:USTF0",1738938080383,0.1435,99979.0,99966.0,0.36095004]
["bitfinex-derivatives","BTCF0:USTF0",1738938081981,0.1495,99979.0,99966.0,0.36095004]
["bitfinex-derivatives","BTCF0:USTF0",1738938082183,0.006,99979.0,99978.0,0.5607736]
["bitfinex-derivatives","BTCF0:USTF0",1738938083588,1e-08,99986.0,99985.0,0.1999596]
["bitfinex-derivatives","BTCF0:USTF0",1738938083779,1e-08,99986.0,99985.0,0.5607596]
["bitfinex-derivatives","BTCF0:USTF0",1738938085092,0.00200001,99986.0,99985.0,0.5607596]
["bitfinex-derivatives","BTCF0:USTF0",1738938089597,0.00200001,99986.0,99985.0,0.9215596]
["bitfinex-derivatives","BTCF0:USTF0",1738938089911,6.062e-05,100000.0,99985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738938090206,6.062e-05,100000.0,99999.0,0.1999316]
["bitfinex-derivatives","BTCF0:USTF0",1738938090406,0.01758855,100000.0,99999.0,0.1999316]
["bitfinex-derivatives","BTCF0:USTF0",1738938090802,0.1999365,99997.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938091001,0.1999365,99997.0,99990.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1738938091415,0.01958855,100000.0,99990.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1738938092407,0.01958855,100000.0,99998.0,0.1999319]
["bitfinex-derivatives","BTCF0:USTF0",1738938092808,0.01958855,100000.0,99990.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1738938093194,0.01958855,100000.0,99994.0,0.1999415]
["bitfinex-derivatives","BTCF0:USTF0",1738938093396,0.01958855,100000.0,99995.0,0.1999382]
["bitfinex-derivatives","BTCF0:USTF0",1738938093603,0.01758855,100000.0,99995.0,0.1999381]
["bitfinex-derivatives","BTCF0:USTF0",1738938093809,0.01758855,100000.0,99996.0,0.1999364]
["bitfinex-derivatives","BTCF0:USTF0",1738938094002,0.01758855,100000.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938094708,0.01758855,100000.0,99997.0,0.1999352]
["bitfinex-derivatives","BTCF0:USTF0",1738938094905,0.01758855,100000.0,99995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938095111,0.01758855,100000.0,99995.0,0.2009395]
["bitfinex-derivatives","BTCF0:USTF0",1738938095808,0.01758855,100000.0,99995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938096007,0.01758855,100000.0,99996.0,0.1999374]
["bitfinex-derivatives","BTCF0:USTF0",1738938096308,0.01758855,100000.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938096505,0.01758855,100000.0,99999.0,0.1999316]
["bitfinex-derivatives","BTCF0:USTF0",1738938097910,0.01758855,100000.0,99999.0,0.2009316]
["bitfinex-derivatives","BTCF0:USTF0",1738938098307,0.01758855,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938098513,0.21751815,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938098911,0.01758855,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938102613,0.40948245,100030.0,99999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938102912,0.54208215,100030.0,100010.0,0.1999031]
["bitfinex-derivatives","BTCF0:USTF0",1738938103114,0.54208215,100030.0,100010.0,0.5607031]
["bitfinex-derivatives","BTCF0:USTF0",1738938103319,0.54208215,100030.0,100010.0,0.1999031]
["bitfinex-derivatives","BTCF0:USTF0",1738938103506,0.90288215,100030.0,100010.0,0.1999031]
["bitfinex-derivatives","BTCF0:USTF0",1738938103814,0.90288215,100030.0,100020.0,0.1998896]
["bitfinex-derivatives","BTCF0:USTF0",1738938104015,0.35956297,100030.0,100020.0,0.1998896]
["bitfinex-derivatives","BTCF0:USTF0",1738938104218,0.35956297,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938104219,0.59936759,100030.0,100010.0,0.36094996]
["bitfinex-derivatives","BTCF0:USTF0",1738938104411,0.79924169,100030.0,100010.0,0.56184476]
["bitfinex-derivatives","BTCF0:USTF0",1738938104618,0.59936759,100030.0,100020.0,0.1998896]
["bitfinex-derivatives","BTCF0:USTF0",1738938105215,0.59936759,100030.0,100020.0,0.2008896]
["bitfinex-derivatives","BTCF0:USTF0",1738938106117,0.96016759,100030.0,100020.0,0.2008896]
["bitfinex-derivatives","BTCF0:USTF0",1738938106709,0.59936759,100030.0,100020.0,0.5616896]
["bitfinex-derivatives","BTCF0:USTF0",1738938107316,0.59936759,100030.0,100020.0,0.5626896]
["bitfinex-derivatives","BTCF0:USTF0",1738938107817,0.4703927,100040.0,100020.0,0.5626896]
["bitfinex-derivatives","BTCF0:USTF0",1738938107818,0.12976,100040.0,100020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738938108016,0.129,100040.0,100030.0,0.6952696]
["bitfinex-derivatives","BTCF0:USTF0",1738938108315,0.3608,100050.0,100040.0,0.1998496]
["bitfinex-derivatives","BTCF0:USTF0",1738938108520,0.4898,100050.0,100040.0,0.1998496]
["bitfinex-derivatives","BTCF0:USTF0",1738938108712,0.4898,100050.0,100030.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1738938108713,0.51221504,100050.0,100030.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1738938108912,0.38321504,100050.0,100040.0,0.1998496]
["bitfinex-derivatives","BTCF0:USTF0",1738938109623,0.00076,100060.0,100050.0,0.1998297]
["bitfinex-derivatives","BTCF0:USTF0",1738938109822,0.23980462,100070.0,100060.0,0.1998097]
["bitfinex-derivatives","BTCF0:USTF0",1738938110122,0.23980462,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938110123,0.43959432,100070.0,100050.0,0.5606246]
["bitfinex-derivatives","BTCF0:USTF0",1738938110316,0.43959432,100070.0,100050.0,0.56077456]
["bitfinex-derivatives","BTCF0:USTF0",1738938110708,0.43959432,100070.0,100050.0,0.56077446]
["bitfinex-derivatives","BTCF0:USTF0",1738938110913,0.46164088,100070.0,100050.0,0.56077446]
["bitfinex-derivatives","BTCF0:USTF0",1738938111115,0.46164088,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938111312,0.98089118,100070.0,100030.0,0.5606635]
["bitfinex-derivatives","BTCF0:USTF0",1738938111509,0.3608,100050.0,100030.0,0.5606635]
["bitfinex-derivatives","BTCF0:USTF0",1738938111714,0.1998165,100060.0,100040.0,0.1998469]
["bitfinex-derivatives","BTCF0:USTF0",1738938111910,0.1998165,100060.0,100030.0,0.5606545]
["bitfinex-derivatives","BTCF0:USTF0",1738938112115,0.5606165,100060.0,100040.0,0.5606455]
["bitfinex-derivatives","BTCF0:USTF0",1738938112310,0.1998165,100060.0,100040.0,0.5606455]
["bitfinex-derivatives","BTCF0:USTF0",1738938112519,0.66094969,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938112722,1.22157689,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938113512,1.02174969,100060.0,100040.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938113827,0.1998641,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938114511,0.1327,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938114720,0.1327,100030.0,100010.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1738938115024,0.3325761,100030.0,100010.0,0.36094996]
["bitfinex-derivatives","BTCF0:USTF0",1738938115222,0.3325761,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938115614,0.3325761,100030.0,100020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938115820,0.3345761,100030.0,100020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938116020,0.1347,100030.0,100020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938116226,0.1347,100030.0,100020.0,0.5616896]
["bitfinex-derivatives","BTCF0:USTF0",1738938116422,0.02402006,100030.0,100020.0,0.5606896]
["bitfinex-derivatives","BTCF0:USTF0",1738938116621,0.004,100030.0,100020.0,0.7010896]
["bitfinex-derivatives","BTCF0:USTF0",1738938116925,0.004,100030.0,100020.0,0.9716896]
["bitfinex-derivatives","BTCF0:USTF0",1738938118223,0.002,100030.0,100020.0,0.9716896]
["bitfinex-derivatives","BTCF0:USTF0",1738938118420,0.003,100030.0,100020.0,0.9716896]
["bitfinex-derivatives","BTCF0:USTF0",1738938118617,0.001,100030.0,100020.0,0.9716896]
["bitfinex-derivatives","BTCF0:USTF0",1738938118817,0.004,100030.0,100020.0,0.9716896]
["bitfinex-derivatives","BTCF0:USTF0",1738938119219,0.004,100030.0,100020.0,0.5606896]
["bitfinex-derivatives","BTCF0:USTF0",1738938120226,0.2038696,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938120431,0.1998896,100020.0,100010.0,0.36146996]
["bitfinex-derivatives","BTCF0:USTF0",1738938120622,0.3279896,100020.0,100010.0,0.36094996]
["bitfinex-derivatives","BTCF0:USTF0",1738938120822,0.1281,100020.0,100010.0,0.36094996]
["bitfinex-derivatives","BTCF0:USTF0",1738938121023,0.02167578,100040.0,100020.0,0.1998896]
["bitfinex-derivatives","BTCF0:USTF0",1738938121236,0.02167578,100040.0,100030.0,0.6985696]
["bitfinex-derivatives","BTCF0:USTF0",1738938121738,0.02167578,100040.0,100030.0,1.0593696]
["bitfinex-derivatives","BTCF0:USTF0",1738938122723,0.02267578,100040.0,100030.0,1.0593696]
["bitfinex-derivatives","BTCF0:USTF0",1738938122928,0.02467578,100040.0,100030.0,1.0603696]
["bitfinex-derivatives","BTCF0:USTF0",1738938124029,0.3608,100070.0,100030.0,1.1605]
["bitfinex-derivatives","BTCF0:USTF0",1738938124330,0.26191587,100080.0,100070.0,0.1997897]
["bitfinex-derivatives","BTCF0:USTF0",1738938124524,0.26191587,100080.0,100070.0,0.5605897]
["bitfinex-derivatives","BTCF0:USTF0",1738938124525,0.26115587,100080.0,100070.0,0.5605897]
["bitfinex-derivatives","BTCF0:USTF0",1738938124723,0.26115587,100080.0,100070.0,0.6880897]
["bitfinex-derivatives","BTCF0:USTF0",1738938124931,0.26115587,100080.0,100070.0,0.5605897]
["bitfinex-derivatives","BTCF0:USTF0",1738938125433,0.52515587,100080.0,100070.0,0.5605897]
["bitfinex-derivatives","BTCF0:USTF0",1738938125630,0.28648635,100080.0,100070.0,0.5605897]
["bitfinex-derivatives","BTCF0:USTF0",1738938126331,0.28648635,100080.0,100070.0,0.5615897]
["bitfinex-derivatives","BTCF0:USTF0",1738938126632,0.28648635,100080.0,100070.0,0.5625897]
["bitfinex-derivatives","BTCF0:USTF0",1738938127632,0.64705615,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938127926,0.94705615,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938128630,0.1997897,100070.0,100060.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938128928,0.5605897,100070.0,100060.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938129241,0.8605897,100070.0,100060.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938130129,0.1998496,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938130431,0.1998496,100040.0,100020.0,0.81090884]
["bitfinex-derivatives","BTCF0:USTF0",1738938130432,0.1998696,100030.0,100020.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738938130633,0.2683,100030.0,100010.0,0.73180825]
["bitfinex-derivatives","BTCF0:USTF0",1738938130823,0.2683,100030.0,100010.0,0.37100825]
["bitfinex-derivatives","BTCF0:USTF0",1738938131024,0.1375,100030.0,100010.0,0.73180825]
["bitfinex-derivatives","BTCF0:USTF0",1738938131236,0.1375,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938131432,0.13764996,100030.0,100010.0,0.69745546]
["bitfinex-derivatives","BTCF0:USTF0",1738938131634,0.69832016,100030.0,100010.0,0.49694996]
["bitfinex-derivatives","BTCF0:USTF0",1738938132038,0.49844996,100030.0,100010.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938132334,0.5606896,100020.0,100010.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938132935,0.1998896,100020.0,100010.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938133131,0.5606896,100020.0,100010.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938133329,0.6939896,100020.0,100010.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938133628,0.1999495,99991.0,99984.0,0.53190275]
["bitfinex-derivatives","BTCF0:USTF0",1738938133837,0.41896,100010.0,99984.0,0.17110275]
["bitfinex-derivatives","BTCF0:USTF0",1738938134037,0.1999297,100000.0,99984.0,0.17110275]
["bitfinex-derivatives","BTCF0:USTF0",1738938134341,0.1999502,99990.0,99984.0,0.17110275]
["bitfinex-derivatives","BTCF0:USTF0",1738938134541,0.1999502,99990.0,99980.0,0.00150043]
["bitfinex-derivatives","BTCF0:USTF0",1738938134729,0.1999502,99990.0,99980.0,0.00165039]
["bitfinex-derivatives","BTCF0:USTF0",1738938135234,0.1999502,99990.0,99984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938135828,0.3608,99994.0,99984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938135829,0.3608,99988.0,99984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938136027,0.1999972,99967.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938136227,0.3608,99971.0,99944.0,0.22859016]
["bitfinex-derivatives","BTCF0:USTF0",1738938136436,0.132,99970.0,99949.0,0.30912712]
["bitfinex-derivatives","BTCF0:USTF0",1738938136627,0.2000194,99956.0,99949.0,0.17110275]
["bitfinex-derivatives","BTCF0:USTF0",1738938136824,0.3608,99963.0,99949.0,0.17110275]
["bitfinex-derivatives","BTCF0:USTF0",1738938137029,0.2000289,99951.0,99949.0,0.14608029]
["bitfinex-derivatives","BTCF0:USTF0",1738938137234,0.2000396,99945.0,99944.0,0.22803016]
["bitfinex-derivatives","BTCF0:USTF0",1738938137427,0.2581996,99945.0,99944.0,0.22803016]
["bitfinex-derivatives","BTCF0:USTF0",1738938137624,0.2000536,99938.0,99937.0,0.24981732]
["bitfinex-derivatives","BTCF0:USTF0",1738938137846,0.5608536,99938.0,99937.0,0.22563932]
["bitfinex-derivatives","BTCF0:USTF0",1738938138137,0.3608,99939.0,99937.0,0.22563932]
["bitfinex-derivatives","BTCF0:USTF0",1738938138334,0.2000636,99934.0,99926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938138536,0.3608,99929.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938139131,0.3608,99929.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938139340,0.3608,99911.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938139532,0.3608,99911.0,99884.0,0.00150136]
["bitfinex-derivatives","BTCF0:USTF0",1738938139533,0.2001265,99902.0,99884.0,0.00150136]
["bitfinex-derivatives","BTCF0:USTF0",1738938139836,0.2001289,99901.0,99877.0,0.2097428]
["bitfinex-derivatives","BTCF0:USTF0",1738938140030,0.3608,99878.0,99877.0,0.14957706]
["bitfinex-derivatives","BTCF0:USTF0",1738938140229,0.41896,99878.0,99877.0,0.03317678]
["bitfinex-derivatives","BTCF0:USTF0",1738938140636,0.41896,99878.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938140637,0.2001913,99870.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938140838,0.3608,99870.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938141039,0.3608,99870.0,99855.0,0.2002196]
["bitfinex-derivatives","BTCF0:USTF0",1738938141240,0.3608,99870.0,99860.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1738938141441,0.05816,99869.0,99860.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1738938141737,0.05816,99869.0,99862.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1738938141938,0.05816,99869.0,99860.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1738938142145,0.2001972,99867.0,99860.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1738938142346,0.2002042,99863.0,99860.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1738938142642,0.5610042,99863.0,99860.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1738938142830,0.2002079,99861.0,99860.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1738938143032,0.2002256,99853.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938143237,0.3608,99852.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938143634,0.200246,99842.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938143838,0.200258,99836.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938144038,0.42016,99841.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938144256,0.3608,99819.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938144740,0.3608,99837.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938144935,0.0582,99836.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938145136,0.0592,99836.0,99835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938146042,0.001,99836.0,99835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938146641,0.009,99836.0,99835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938147740,0.018,99836.0,99835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938148238,0.009,99836.0,99835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938148436,0.3788,99836.0,99835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938148645,0.3788,99836.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738938148842,0.3608,99828.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938149045,0.3608,99828.0,99808.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1738938149232,0.3608,99828.0,99800.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1738938149233,0.2002822,99824.0,99800.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1738938149434,0.2002822,99824.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738938149941,0.3608,99828.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738938150147,0.2002979,99817.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738938150442,0.36692001,99828.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738938150643,0.3658,99828.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938150953,0.00014996,99820.0,99811.0,0.2003069]
["bitfinex-derivatives","BTCF0:USTF0",1738938151151,0.00014996,99820.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938151447,0.2003117,99810.0,99800.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1738938151758,0.00014996,99820.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938151953,0.3608,99818.0,99800.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1738938152252,0.3608,99818.0,99800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738938152446,0.00014996,99820.0,99800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738938152752,0.02190221,99820.0,99811.0,0.2003073]
["bitfinex-derivatives","BTCF0:USTF0",1738938152942,0.001,99810.0,99809.0,0.5611121]
["bitfinex-derivatives","BTCF0:USTF0",1738938153348,0.0299818,99820.0,99809.0,0.5611121]
["bitfinex-derivatives","BTCF0:USTF0",1738938153652,0.004,99818.0,99809.0,0.5611121]
["bitfinex-derivatives","BTCF0:USTF0",1738938153846,0.004,99818.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938154155,0.008,99820.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938154640,0.008,99820.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938154641,0.3608,99850.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938154847,0.008,99820.0,99819.0,0.561092]
["bitfinex-derivatives","BTCF0:USTF0",1738938155054,0.00014996,99830.0,99829.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1738938155241,0.00014996,99830.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938155442,0.00014996,99830.0,99821.0,0.5610865]
["bitfinex-derivatives","BTCF0:USTF0",1738938155642,0.00014996,99830.0,99821.0,0.2002865]
["bitfinex-derivatives","BTCF0:USTF0",1738938155844,0.00014996,99830.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938156154,0.20042076,99830.0,99815.0,0.2002999]
["bitfinex-derivatives","BTCF0:USTF0",1738938156347,0.004,99818.0,99815.0,0.2002999]
["bitfinex-derivatives","BTCF0:USTF0",1738938156541,0.004,99818.0,99816.0,0.2002975]
["bitfinex-derivatives","BTCF0:USTF0",1738938156752,0.006,99820.0,99819.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1738938156947,0.00814996,99830.0,99824.0,0.2002811]
["bitfinex-derivatives","BTCF0:USTF0",1738938157152,0.01714996,99830.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938157541,0.00914996,99830.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938157746,0.36094996,99830.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938157945,0.2002956,99818.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938158448,0.001,99820.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938159848,0.2042908,99820.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938160044,0.3648,99820.0,99810.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938160254,0.200307,99812.0,99810.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938160456,0.200307,99812.0,99801.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1738938160657,0.3608,99812.0,99801.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1738938160847,0.2003082,99811.0,99801.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1738938161051,0.3608,99816.0,99801.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1738938161359,0.02901092,99820.0,99810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938161558,0.02901092,99820.0,99815.0,0.2002995]
["bitfinex-derivatives","BTCF0:USTF0",1738938161758,0.02901092,99820.0,99817.0,0.2002954]
["bitfinex-derivatives","BTCF0:USTF0",1738938161956,0.02901092,99820.0,99803.0,0.324082]
["bitfinex-derivatives","BTCF0:USTF0",1738938162156,0.02901092,99820.0,99816.0,0.2002961]
["bitfinex-derivatives","BTCF0:USTF0",1738938162356,0.02901092,99820.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938162653,0.02901092,99820.0,99811.0,0.5611065]
["bitfinex-derivatives","BTCF0:USTF0",1738938162856,0.02901092,99820.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938163057,0.02901092,99820.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938163256,0.009,99812.0,99807.0,0.2003151]
["bitfinex-derivatives","BTCF0:USTF0",1738938163556,0.4108615,99842.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938163557,0.5610459,99842.0,99827.0,0.2002755]
["bitfinex-derivatives","BTCF0:USTF0",1738938163760,0.3608,99855.0,99828.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1738938164062,0.02237752,99830.0,99828.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1738938164362,0.00014996,99830.0,99828.0,0.2002732]
["bitfinex-derivatives","BTCF0:USTF0",1738938165552,0.00014996,99830.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938165955,0.00014996,99830.0,99814.0,0.2003015]
["bitfinex-derivatives","BTCF0:USTF0",1738938166152,0.00014996,99830.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938166357,0.00414996,99830.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938167060,0.03149605,99830.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938167456,0.03449605,99830.0,99819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938167759,0.03449605,99830.0,99828.0,0.2002728]
["bitfinex-derivatives","BTCF0:USTF0",1738938167964,0.00150324,99850.0,99819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938167965,0.00150324,99850.0,99848.0,0.2002323]
["bitfinex-derivatives","BTCF0:USTF0",1738938168153,0.00150324,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938168956,0.20885244,99863.0,99862.0,0.2002058]
["bitfinex-derivatives","BTCF0:USTF0",1738938170261,0.00165243,99870.0,99869.0,0.2001917]
["bitfinex-derivatives","BTCF0:USTF0",1738938170462,0.00165243,99870.0,99869.0,0.5609917]
["bitfinex-derivatives","BTCF0:USTF0",1738938170763,0.05816,99904.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938171058,0.02745944,99891.0,99878.0,0.5609737]
["bitfinex-derivatives","BTCF0:USTF0",1738938171257,0.2001504,99890.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938171461,0.3608,99893.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938171655,0.2001484,99891.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938171858,0.2001808,99875.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938172163,0.3608,99884.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938172371,0.2001609,99885.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938172662,0.2001734,99879.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938172854,0.2001734,99879.0,99873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938173055,0.2001805,99875.0,99873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938173255,0.3608,99874.0,99873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938173557,0.3608,99874.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938173759,0.2001843,99873.0,99857.0,0.2002151]
["bitfinex-derivatives","BTCF0:USTF0",1738938173957,0.2001922,99869.0,99853.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1738938174163,0.3608,99872.0,99852.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738938174457,0.5610023,99864.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938174660,0.3608,99864.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938174855,0.2001894,99871.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938175066,0.2001926,99869.0,99852.0,0.5610252]
["bitfinex-derivatives","BTCF0:USTF0",1738938175265,0.2001926,99869.0,99852.0,0.5615452]
["bitfinex-derivatives","BTCF0:USTF0",1738938175662,0.2002007,99865.0,99852.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738938175862,0.3608,99866.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938176163,0.2002102,99860.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938176354,0.3608,99866.0,99850.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938176553,0.3608,99856.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938176754,0.3608,99848.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938177260,0.3608,99848.0,99834.0,0.2002611]
["bitfinex-derivatives","BTCF0:USTF0",1738938177763,0.3608,99848.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938177972,0.5610344,99848.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938178261,0.3608,99848.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938178467,0.05816,99849.0,99837.0,0.2002553]
["bitfinex-derivatives","BTCF0:USTF0",1738938178769,0.2583918,99849.0,99834.0,0.2002614]
["bitfinex-derivatives","BTCF0:USTF0",1738938178966,0.41896,99849.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938179361,0.05816,99849.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938179564,0.05816,99849.0,99844.0,0.2002406]
["bitfinex-derivatives","BTCF0:USTF0",1738938179758,0.00014996,99850.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938179963,0.00014996,99850.0,99848.0,0.2002338]
["bitfinex-derivatives","BTCF0:USTF0",1738938180566,0.00014996,99850.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938180871,0.00014996,99850.0,99848.0,0.2002329]
["bitfinex-derivatives","BTCF0:USTF0",1738938181469,0.00014996,99850.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938181781,0.00014996,99850.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938182162,0.00014996,99850.0,99840.0,0.2002496]
["bitfinex-derivatives","BTCF0:USTF0",1738938182358,0.00014996,99850.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938182564,0.00014996,99850.0,99848.0,0.5610325]
["bitfinex-derivatives","BTCF0:USTF0",1738938183165,0.00014996,99850.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938183865,0.00014996,99850.0,99843.0,0.2002431]
["bitfinex-derivatives","BTCF0:USTF0",1738938184170,0.00014996,99850.0,99844.0,0.2002398]
["bitfinex-derivatives","BTCF0:USTF0",1738938184368,0.00014996,99850.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938184573,0.14941745,99866.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938184776,0.14941745,99866.0,99865.0,0.5609996]
["bitfinex-derivatives","BTCF0:USTF0",1738938184976,0.14941745,99866.0,99865.0,0.9217996]
["bitfinex-derivatives","BTCF0:USTF0",1738938186374,0.14941745,99866.0,99865.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738938186575,0.34961505,99866.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938186878,0.14941745,99866.0,99860.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938187065,0.2002057,99862.0,99860.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938187873,0.3608,99861.0,99860.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938188078,0.2002057,99862.0,99860.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938188378,0.2002077,99861.0,99860.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938189573,0.3608,99862.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938189771,0.3608,99840.0,99818.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1738938189972,0.3608,99828.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938190776,0.200297,99817.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938191079,0.3608,99814.0,99805.0,0.2003186]
["bitfinex-derivatives","BTCF0:USTF0",1738938191273,0.3608,99828.0,99805.0,0.2003186]
["bitfinex-derivatives","BTCF0:USTF0",1738938191476,0.2002911,99820.0,99805.0,0.2003186]
["bitfinex-derivatives","BTCF0:USTF0",1738938191872,0.2002911,99820.0,99803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938191873,0.2002911,99820.0,99806.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1738938192073,0.2002862,99822.0,99803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938192272,0.14941745,99825.0,99803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938192473,0.3608,99820.0,99803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938192673,0.3608,99812.0,99803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938193170,0.2003176,99807.0,99803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738938193371,0.2003176,99807.0,99803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938193876,0.3608,99812.0,99803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938194075,0.2003181,99806.0,99805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738938194277,0.3608,99812.0,99803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938194278,0.2003221,99804.0,99803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938194476,0.5611221,99804.0,99803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938194781,0.2003281,99801.0,99800.0,0.07419213]
["bitfinex-derivatives","BTCF0:USTF0",1738938195679,0.3608,99804.0,99800.0,0.07419213]
["bitfinex-derivatives","BTCF0:USTF0",1738938196179,0.38825295,99804.0,99803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938196377,0.38825295,99804.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938196676,0.3608,99794.0,99783.0,0.00150302]
["bitfinex-derivatives","BTCF0:USTF0",1738938196886,0.2003618,99785.0,99783.0,0.00150302]
["bitfinex-derivatives","BTCF0:USTF0",1738938197277,0.3608,99786.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938197474,0.200362,99785.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938197672,0.2691,99793.0,99771.0,0.2003873]
["bitfinex-derivatives","BTCF0:USTF0",1738938197976,0.3608,99786.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938198172,0.2003843,99773.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938198477,0.2003891,99771.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938198681,0.2003913,99770.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938198883,0.00014996,99780.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938198884,0.2003796,99776.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938199185,0.00014996,99780.0,99775.0,0.2003788]
["bitfinex-derivatives","BTCF0:USTF0",1738938199486,0.00014996,99780.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938199683,0.00014996,99780.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938199891,0.2003802,99776.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938200081,0.00014996,99780.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938200284,0.2003843,99773.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938200585,0.02844564,99780.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938200974,0.3608,99777.0,99756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938201283,0.2003984,99766.0,99765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938201489,0.2004225,99754.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938201683,0.2004338,99749.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938201882,0.2004359,99748.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938202083,0.3608,99746.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938202386,0.3608,99746.0,99730.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1738938202582,0.2004687,99731.0,99730.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1738938203084,0.2004978,99717.0,99705.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1738938203283,0.17388938,99715.0,99705.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1738938203790,0.00014996,99720.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938203979,0.00014996,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938204679,0.02965653,99735.0,99734.0,0.2004427]
["bitfinex-derivatives","BTCF0:USTF0",1738938204884,0.02965653,99735.0,99734.0,0.5612427]
["bitfinex-derivatives","BTCF0:USTF0",1738938205082,0.14941745,99755.0,99734.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738938205386,0.14941745,99755.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938206391,0.15441745,99755.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938206693,0.15441745,99755.0,99754.0,0.2004024]
["bitfinex-derivatives","BTCF0:USTF0",1738938207384,0.16141745,99755.0,99754.0,0.2004024]
["bitfinex-derivatives","BTCF0:USTF0",1738938207782,0.16141745,99755.0,99752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938207979,0.005,99755.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938208188,0.012,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938208583,0.2124004,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938208788,0.005,99755.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938208990,0.2004044,99753.0,99752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938209288,0.012,99755.0,99752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938209692,0.012,99755.0,99753.0,0.2004044]
["bitfinex-derivatives","BTCF0:USTF0",1738938209879,0.007,99755.0,99753.0,0.2004044]
["bitfinex-derivatives","BTCF0:USTF0",1738938210083,0.012,99755.0,99753.0,0.2004044]
["bitfinex-derivatives","BTCF0:USTF0",1738938210491,0.012,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938210796,0.012,99755.0,99754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938210995,0.0400641,99755.0,99754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938211289,0.0400641,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938211991,0.0330641,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938212192,0.012,99755.0,99754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938212591,0.007,99755.0,99754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938212788,0.005,99755.0,99754.0,0.5622024]
["bitfinex-derivatives","BTCF0:USTF0",1738938212989,0.00014996,99760.0,99759.0,0.2003924]
["bitfinex-derivatives","BTCF0:USTF0",1738938213188,0.17388938,99780.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938213492,0.2003683,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938213691,0.2003904,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938213884,0.17388938,99780.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938214085,0.3608,99784.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938214086,0.200353,99779.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938214294,0.00014996,99780.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938214889,0.2003653,99773.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938215400,0.2003641,99774.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938215589,0.18303934,99780.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938215891,0.18503934,99780.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938216100,0.2003586,99776.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938216294,0.18503934,99780.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938216295,0.2003663,99772.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938216489,0.2003602,99776.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938216694,0.18303934,99780.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938216695,0.17403934,99780.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938216893,0.00014996,99780.0,99777.0,0.2003548]
["bitfinex-derivatives","BTCF0:USTF0",1738938217090,0.00014996,99780.0,99779.0,0.5611522]
["bitfinex-derivatives","BTCF0:USTF0",1738938217888,0.00014996,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938218298,0.20050016,99780.0,99779.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738938219198,0.20050016,99780.0,99779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938219901,0.20050016,99780.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938219902,0.2003616,99775.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938220489,0.2003626,99774.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938221101,0.2003668,99772.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938221490,0.2003668,99772.0,99770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938222400,0.2003668,99772.0,99770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738938222592,0.2003544,99778.0,99770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738938222789,0.02719048,99780.0,99770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938222993,0.02719048,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938224101,0.22754068,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938224404,0.2003574,99777.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938225101,0.004,99778.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938225298,0.004,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938226703,0.14941745,99788.0,99777.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1738938226998,0.2003062,99802.0,99791.0,0.2003281]
["bitfinex-derivatives","BTCF0:USTF0",1738938226999,0.089006,99792.0,99791.0,0.2003281]
["bitfinex-derivatives","BTCF0:USTF0",1738938227302,0.089006,99792.0,99791.0,0.5611281]
["bitfinex-derivatives","BTCF0:USTF0",1738938228099,0.089006,99792.0,99791.0,0.9234281]
["bitfinex-derivatives","BTCF0:USTF0",1738938229206,0.089006,99792.0,99791.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1738938230499,0.2003253,99793.0,99791.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1738938230801,0.001,99792.0,99791.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1738938231104,0.001,99792.0,99791.0,0.5611281]
["bitfinex-derivatives","BTCF0:USTF0",1738938232106,0.6618,99792.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938232311,0.6618,99792.0,99728.0,0.28684395]
["bitfinex-derivatives","BTCF0:USTF0",1738938232312,0.2004024,99754.0,99728.0,0.28684395]
["bitfinex-derivatives","BTCF0:USTF0",1738938232508,0.3608,99756.0,99728.0,0.28684395]
["bitfinex-derivatives","BTCF0:USTF0",1738938232509,0.3608,99747.0,99728.0,0.28684395]
["bitfinex-derivatives","BTCF0:USTF0",1738938232804,0.5612177,99747.0,99728.0,0.28684395]
["bitfinex-derivatives","BTCF0:USTF0",1738938233005,0.3608,99756.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938233197,0.3608,99753.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938233394,0.3608,99753.0,99740.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938233601,0.002,99754.0,99742.0,0.2004254]
["bitfinex-derivatives","BTCF0:USTF0",1738938233905,0.002,99754.0,99745.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1738938234313,0.002,99754.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938234500,0.00168883,99754.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938234807,0.00168883,99754.0,99749.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938235203,0.002,99756.0,99749.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938235601,0.20054116,99760.0,99749.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938235802,0.005,99753.0,99749.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938236406,0.2003942,99759.0,99749.0,0.20056196]
["bitfinex-derivatives","BTCF0:USTF0",1738938236604,0.00014996,99760.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938236811,0.00014996,99760.0,99759.0,0.2003923]
["bitfinex-derivatives","BTCF0:USTF0",1738938239112,0.00014996,99760.0,99759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738938239514,0.00014996,99760.0,99749.0,0.00414996]
["bitfinex-derivatives","BTCF0:USTF0",1738938239706,0.20041,99751.0,99749.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938240014,0.3608,99753.0,99749.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938240417,0.2004089,99751.0,99749.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938240807,0.2004089,99751.0,99749.0,0.00114996]
["bitfinex-derivatives","BTCF0:USTF0",1738938241010,0.3608,99753.0,99749.0,0.00114996]
["bitfinex-derivatives","BTCF0:USTF0",1738938241517,0.03049676,99760.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938241714,0.03049676,99760.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938241907,0.03049676,99760.0,99749.0,0.00114996]
["bitfinex-derivatives","BTCF0:USTF0",1738938241908,0.00814996,99760.0,99756.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938242109,0.00814996,99760.0,99749.0,0.00114996]
["bitfinex-derivatives","BTCF0:USTF0",1738938242110,0.00814996,99760.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938242318,0.2004065,99752.0,99749.0,0.00114996]
["bitfinex-derivatives","BTCF0:USTF0",1738938242506,0.002,99753.0,99749.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938242709,0.00014996,99760.0,99749.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938242710,0.004,99751.0,99749.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938243415,0.00114996,99760.0,99749.0,0.00114996]
["bitfinex-derivatives","BTCF0:USTF0",1738938243720,0.00114996,99760.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938243908,0.00114996,99760.0,99749.0,0.00114996]
["bitfinex-derivatives","BTCF0:USTF0",1738938244115,0.2004091,99751.0,99749.0,0.00114996]
["bitfinex-derivatives","BTCF0:USTF0",1738938244520,0.1353,99750.0,99749.0,0.00314996]
["bitfinex-derivatives","BTCF0:USTF0",1738938244720,0.1353,99750.0,99727.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938244920,0.3608,99743.0,99726.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938245121,0.5612252,99743.0,99724.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1738938245417,0.5612252,99743.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938245418,0.2004286,99741.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938245619,0.3608,99743.0,99725.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1738938245814,0.3608,99743.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938246010,0.17388938,99740.0,99726.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938246214,0.3618,99743.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938246512,0.3618,99743.0,99737.0,0.2004361]
["bitfinex-derivatives","BTCF0:USTF0",1738938246717,0.3618,99743.0,99739.0,0.2004314]
["bitfinex-derivatives","BTCF0:USTF0",1738938246922,0.001,99743.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938247119,0.001,99743.0,99742.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1738938247618,0.001,99743.0,99742.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1738938247819,0.001,99743.0,99742.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1738938248223,0.00085004,99743.0,99742.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738938248425,0.00085004,99743.0,99742.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738938248619,0.17930094,99756.0,99749.0,0.2004124]
["bitfinex-derivatives","BTCF0:USTF0",1738938248919,0.17930094,99756.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938249419,0.17930094,99756.0,99750.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1738938249719,0.2004117,99750.0,99743.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938251025,0.17930094,99756.0,99743.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938251216,0.17930094,99756.0,99750.0,0.5612088]
["bitfinex-derivatives","BTCF0:USTF0",1738938251417,0.17930094,99756.0,99750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938252019,0.02239323,99759.0,99745.0,0.2004193]
["bitfinex-derivatives","BTCF0:USTF0",1738938252220,0.56250156,99760.0,99745.0,0.2004193]
["bitfinex-derivatives","BTCF0:USTF0",1738938252420,0.56134156,99760.0,99746.0,0.2004169]
["bitfinex-derivatives","BTCF0:USTF0",1738938252621,0.001,99756.0,99747.0,0.2004154]
["bitfinex-derivatives","BTCF0:USTF0",1738938252816,0.003,99756.0,99755.0,0.2004005]
["bitfinex-derivatives","BTCF0:USTF0",1738938253516,0.001,99756.0,99755.0,0.2004005]
["bitfinex-derivatives","BTCF0:USTF0",1738938254427,0.00114996,99760.0,99758.0,0.2003935]
["bitfinex-derivatives","BTCF0:USTF0",1738938255024,0.00114996,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938255323,0.00014996,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938255527,0.00014996,99760.0,99758.0,0.2003935]
["bitfinex-derivatives","BTCF0:USTF0",1738938255732,0.00014996,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938256319,0.00014996,99760.0,99759.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738938256837,0.36094996,99760.0,99755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938257029,0.2003985,99756.0,99755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938257229,0.0500982,99759.0,99736.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938257424,0.2004311,99740.0,99736.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938257930,0.3608,99737.0,99736.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938258225,0.3608,99737.0,99730.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938258226,0.2004487,99731.0,99730.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938258429,0.3608,99737.0,99730.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938258625,0.7216,99737.0,99730.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938258826,0.7216,99737.0,99736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938259426,0.7216,99737.0,99730.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938259735,0.7216,99737.0,99730.0,0.00714996]
["bitfinex-derivatives","BTCF0:USTF0",1738938259931,0.2004605,99726.0,99705.0,0.2005004]
["bitfinex-derivatives","BTCF0:USTF0",1738938260126,0.3608,99708.0,99704.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938260323,0.2004832,99714.0,99704.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938260726,0.3608,99709.0,99704.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938261022,0.2004832,99714.0,99704.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938261428,0.3608,99705.0,99704.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938261629,0.3608,99705.0,99698.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938262035,0.3608,99705.0,99704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938262227,0.2005086,99702.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938262425,0.2005142,99699.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938262726,0.17388938,99690.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938262927,0.17388938,99690.0,99679.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938263137,0.3608,99695.0,99679.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938263334,0.3608,99695.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938263833,0.002,99690.0,99685.0,0.2005395]
["bitfinex-derivatives","BTCF0:USTF0",1738938264344,0.002,99690.0,99681.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938264635,0.002,99690.0,99685.0,0.2005399]
["bitfinex-derivatives","BTCF0:USTF0",1738938264832,0.002,99690.0,99688.0,0.2005335]
["bitfinex-derivatives","BTCF0:USTF0",1738938265032,0.002,99690.0,99688.0,0.5613335]
["bitfinex-derivatives","BTCF0:USTF0",1738938265333,0.002,99690.0,99689.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1738938265541,0.004,99690.0,99689.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1738938266135,0.004,99695.0,99694.0,0.2005358]
["bitfinex-derivatives","BTCF0:USTF0",1738938266524,0.004,99695.0,99689.0,0.58406]
["bitfinex-derivatives","BTCF0:USTF0",1738938266836,0.200531,99691.0,99689.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1738938267035,0.001,99690.0,99689.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1738938267232,0.002,99690.0,99689.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1738938267736,0.3618,99690.0,99689.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1738938268536,0.3618,99690.0,99689.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1738938268737,0.3618,99690.0,99689.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1738938269533,0.58550348,99690.0,99689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938269739,0.38496598,99690.0,99689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938270141,0.38496598,99690.0,99676.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938270437,0.76239326,99690.0,99676.0,0.5628635]
["bitfinex-derivatives","BTCF0:USTF0",1738938270631,0.76339326,99690.0,99676.0,0.5628635]
["bitfinex-derivatives","BTCF0:USTF0",1738938271040,0.56285536,99690.0,99676.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938271227,0.56485536,99690.0,99682.0,0.2005507]
["bitfinex-derivatives","BTCF0:USTF0",1738938271432,0.39096598,99690.0,99676.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938271935,0.03016598,99690.0,99689.0,0.2005381]
["bitfinex-derivatives","BTCF0:USTF0",1738938272248,0.003,99690.0,99689.0,0.2005381]
["bitfinex-derivatives","BTCF0:USTF0",1738938272433,0.007,99690.0,99689.0,0.2005381]
["bitfinex-derivatives","BTCF0:USTF0",1738938272634,0.007,99690.0,99689.0,0.5628381]
["bitfinex-derivatives","BTCF0:USTF0",1738938273134,0.005,99690.0,99689.0,0.9236381]
["bitfinex-derivatives","BTCF0:USTF0",1738938273334,0.00014996,99700.0,99699.0,0.2005181]
["bitfinex-derivatives","BTCF0:USTF0",1738938273538,0.00014996,99700.0,99692.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1738938273747,0.00014996,99700.0,99689.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938273748,0.2005287,99694.0,99689.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938274041,0.202536,99690.0,99689.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1738938274247,0.002,99690.0,99689.0,0.565838]
["bitfinex-derivatives","BTCF0:USTF0",1738938274631,0.2005293,99694.0,99689.0,0.565838]
["bitfinex-derivatives","BTCF0:USTF0",1738938275530,0.00014996,99700.0,99695.0,0.2005246]
["bitfinex-derivatives","BTCF0:USTF0",1738938275734,0.00014996,99700.0,99698.0,0.2005182]
["bitfinex-derivatives","BTCF0:USTF0",1738938275935,0.00014996,99700.0,99699.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938277339,0.00014996,99700.0,99699.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1738938277837,0.02176113,99707.0,99703.0,0.2005078]
["bitfinex-derivatives","BTCF0:USTF0",1738938278045,0.2004968,99710.0,99704.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938278234,0.2004968,99710.0,99705.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938278435,0.2004968,99710.0,99706.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938278630,0.200486,99715.0,99705.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938278836,0.200486,99715.0,99709.0,0.2004962]
["bitfinex-derivatives","BTCF0:USTF0",1738938279247,0.38347082,99718.0,99701.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938279549,0.2005041,99706.0,99701.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938279748,0.2005041,99706.0,99702.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938280040,0.002,99715.0,99713.0,0.2004887]
["bitfinex-derivatives","BTCF0:USTF0",1738938280547,0.38347082,99718.0,99701.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1738938280548,0.02267082,99718.0,99714.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938280746,0.53576939,99740.0,99715.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938281052,0.2004568,99730.0,99716.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938281248,0.2004698,99723.0,99717.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938281548,0.3608,99723.0,99712.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938281845,0.1438,99729.0,99711.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938282047,0.00014996,99730.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938282243,0.00014996,99730.0,99721.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938282446,0.00014996,99730.0,99722.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938282652,0.2004669,99725.0,99723.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938282848,0.00014996,99730.0,99726.0,0.2004629]
["bitfinex-derivatives","BTCF0:USTF0",1738938283148,0.006,99729.0,99727.0,0.5627611]
["bitfinex-derivatives","BTCF0:USTF0",1738938283347,0.006,99729.0,99728.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938283743,0.009,99736.0,99735.0,0.2004454]
["bitfinex-derivatives","BTCF0:USTF0",1738938283951,0.00150445,99743.0,99742.0,0.2004313]
["bitfinex-derivatives","BTCF0:USTF0",1738938285644,0.2004346,99741.0,99736.0,0.7081028]
["bitfinex-derivatives","BTCF0:USTF0",1738938285853,0.00150445,99743.0,99736.0,0.7075428]
["bitfinex-derivatives","BTCF0:USTF0",1738938286153,0.2004377,99739.0,99736.0,0.7075428]
["bitfinex-derivatives","BTCF0:USTF0",1738938286454,0.2004406,99738.0,99736.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1738938286646,0.3608,99737.0,99736.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938287549,0.3608,99737.0,99736.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938287955,0.6608,99737.0,99703.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938288256,0.6608,99737.0,99696.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738938288257,0.3608,99714.0,99696.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738938288459,0.3608,99714.0,99703.0,0.2005078]
["bitfinex-derivatives","BTCF0:USTF0",1738938288750,0.3608,99714.0,99696.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738938288751,0.3608,99706.0,99698.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938288956,0.3608,99706.0,99699.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938289156,0.00014996,99710.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938289357,0.00014996,99710.0,99709.0,0.5612991]
["bitfinex-derivatives","BTCF0:USTF0",1738938290162,0.00014996,99710.0,99709.0,0.2004991]
["bitfinex-derivatives","BTCF0:USTF0",1738938290346,0.00114996,99710.0,99709.0,0.2004991]
["bitfinex-derivatives","BTCF0:USTF0",1738938290955,0.00114996,99710.0,99709.0,0.2054991]
["bitfinex-derivatives","BTCF0:USTF0",1738938291558,0.00114996,99710.0,99709.0,0.5652991]
["bitfinex-derivatives","BTCF0:USTF0",1738938292351,0.00014996,99710.0,99709.0,0.5712991]
["bitfinex-derivatives","BTCF0:USTF0",1738938293161,0.00014996,99710.0,99709.0,0.5702991]
["bitfinex-derivatives","BTCF0:USTF0",1738938293455,0.17930094,99714.0,99709.0,0.69421913]
["bitfinex-derivatives","BTCF0:USTF0",1738938293663,0.17930094,99714.0,99713.0,0.2004898]
["bitfinex-derivatives","BTCF0:USTF0",1738938294363,0.17930094,99714.0,99713.0,0.52490893]
["bitfinex-derivatives","BTCF0:USTF0",1738938294553,0.3608,99735.0,99713.0,0.37454153]
["bitfinex-derivatives","BTCF0:USTF0",1738938294856,0.00150445,99743.0,99713.0,0.37454153]
["bitfinex-derivatives","BTCF0:USTF0",1738938294857,0.17960306,99740.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938295055,0.17960306,99740.0,99737.0,0.2004405]
["bitfinex-derivatives","BTCF0:USTF0",1738938295358,0.17960306,99740.0,99738.0,0.2004385]
["bitfinex-derivatives","BTCF0:USTF0",1738938296457,0.19891518,99740.0,99738.0,0.2004385]
["bitfinex-derivatives","BTCF0:USTF0",1738938296661,0.19891518,99740.0,99738.0,0.2024385]
["bitfinex-derivatives","BTCF0:USTF0",1738938296862,0.20291518,99740.0,99738.0,0.2024385]
["bitfinex-derivatives","BTCF0:USTF0",1738938297248,0.20291518,99740.0,99738.0,0.2034385]
["bitfinex-derivatives","BTCF0:USTF0",1738938297857,0.02331212,99740.0,99738.0,0.2034385]
["bitfinex-derivatives","BTCF0:USTF0",1738938298060,0.02331212,99740.0,99738.0,0.2024385]
["bitfinex-derivatives","BTCF0:USTF0",1738938298565,0.01931212,99740.0,99738.0,0.2024385]
["bitfinex-derivatives","BTCF0:USTF0",1738938298758,0.00150445,99743.0,99738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738938298954,0.00150445,99743.0,99742.0,0.2004314]
["bitfinex-derivatives","BTCF0:USTF0",1738938299560,0.00150445,99743.0,99735.0,0.2004453]
["bitfinex-derivatives","BTCF0:USTF0",1738938299561,0.02082512,99743.0,99735.0,0.2004453]
["bitfinex-derivatives","BTCF0:USTF0",1738938299760,0.00150445,99743.0,99738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938300267,0.00150445,99743.0,99742.0,0.2014318]
["bitfinex-derivatives","BTCF0:USTF0",1738938300964,0.00250445,99743.0,99742.0,0.2004318]
["bitfinex-derivatives","BTCF0:USTF0",1738938301359,0.00250445,99743.0,99742.0,0.88565093]
["bitfinex-derivatives","BTCF0:USTF0",1738938301850,0.14959729,99755.0,99742.0,0.98521913]
["bitfinex-derivatives","BTCF0:USTF0",1738938301851,0.07019713,99755.0,99742.0,0.98521913]
["bitfinex-derivatives","BTCF0:USTF0",1738938302052,0.07019713,99755.0,99754.0,0.5612078]
["bitfinex-derivatives","BTCF0:USTF0",1738938302358,0.07019713,99755.0,99754.0,0.88562693]
["bitfinex-derivatives","BTCF0:USTF0",1738938303367,0.07119713,99755.0,99754.0,0.88562693]
["bitfinex-derivatives","BTCF0:USTF0",1738938304663,0.07419713,99755.0,99754.0,0.88562693]
["bitfinex-derivatives","BTCF0:USTF0",1738938305063,0.004,99755.0,99754.0,0.88562693]
["bitfinex-derivatives","BTCF0:USTF0",1738938305368,0.004,99755.0,99754.0,1.10682693]
["bitfinex-derivatives","BTCF0:USTF0",1738938305860,0.004,99755.0,99754.0,0.90641913]
["bitfinex-derivatives","BTCF0:USTF0",1738938306064,0.004,99755.0,99754.0,0.54561913]
["bitfinex-derivatives","BTCF0:USTF0",1738938306964,0.0237534,99755.0,99754.0,0.54561913]
["bitfinex-derivatives","BTCF0:USTF0",1738938307168,0.004,99755.0,99754.0,0.54561913]
["bitfinex-derivatives","BTCF0:USTF0",1738938307671,0.004,99755.0,99754.0,0.88892683]
["bitfinex-derivatives","BTCF0:USTF0",1738938308267,0.004,99755.0,99754.0,1.03302683]
["bitfinex-derivatives","BTCF0:USTF0",1738938309867,0.00014996,99760.0,99759.0,0.2003975]
["bitfinex-derivatives","BTCF0:USTF0",1738938310067,0.00150388,99783.0,99782.0,0.2003513]
["bitfinex-derivatives","BTCF0:USTF0",1738938310265,0.00150388,99783.0,99782.0,1.24637043]
["bitfinex-derivatives","BTCF0:USTF0",1738938310667,0.2003017,99807.0,99799.0,0.2003172]
["bitfinex-derivatives","BTCF0:USTF0",1738938310874,0.01930616,99801.0,99799.0,0.5611172]
["bitfinex-derivatives","BTCF0:USTF0",1738938311171,0.00014996,99810.0,99799.0,0.5611172]
["bitfinex-derivatives","BTCF0:USTF0",1738938311376,0.01970415,99802.0,99799.0,0.5611172]
["bitfinex-derivatives","BTCF0:USTF0",1738938311569,0.00014996,99810.0,99799.0,0.5611172]
["bitfinex-derivatives","BTCF0:USTF0",1738938311765,0.00014996,99810.0,99799.0,0.9219172]
["bitfinex-derivatives","BTCF0:USTF0",1738938312071,0.105,99800.0,99799.0,1.24733633]
["bitfinex-derivatives","BTCF0:USTF0",1738938312275,0.00014996,99810.0,99799.0,1.26821913]
["bitfinex-derivatives","BTCF0:USTF0",1738938312464,0.00014996,99810.0,99809.0,0.5610972]
["bitfinex-derivatives","BTCF0:USTF0",1738938313275,0.00150325,99823.0,99822.0,0.2002711]
["bitfinex-derivatives","BTCF0:USTF0",1738938314870,0.00150325,99823.0,99814.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938315070,0.2002849,99816.0,99814.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938315272,0.2002849,99816.0,99814.0,0.52470593]
["bitfinex-derivatives","BTCF0:USTF0",1738938315574,0.2002849,99816.0,99815.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938315763,0.00150325,99823.0,99815.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938315960,0.2002757,99820.0,99818.0,0.2002779]
["bitfinex-derivatives","BTCF0:USTF0",1738938316359,0.3608,99822.0,99810.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938316570,0.3608,99811.0,99810.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938317371,0.002,99816.0,99814.0,0.2002863]
["bitfinex-derivatives","BTCF0:USTF0",1738938318269,0.00338443,99818.0,99817.0,0.2002811]
["bitfinex-derivatives","BTCF0:USTF0",1738938318661,0.02309163,99818.0,99817.0,0.5610811]
["bitfinex-derivatives","BTCF0:USTF0",1738938318867,0.02309163,99818.0,99817.0,0.88550023]
["bitfinex-derivatives","BTCF0:USTF0",1738938318868,0.00338443,99818.0,99817.0,0.88550023]
["bitfinex-derivatives","BTCF0:USTF0",1738938319872,3e-08,99818.0,99817.0,1.10670023]
["bitfinex-derivatives","BTCF0:USTF0",1738938320172,8e-08,99823.0,99822.0,0.2002711]
["bitfinex-derivatives","BTCF0:USTF0",1738938321480,0.00100008,99823.0,99822.0,0.2002711]
["bitfinex-derivatives","BTCF0:USTF0",1738938322574,0.2002791,99818.0,99817.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738938322775,0.2002911,99812.0,99811.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738938322968,0.2002911,99812.0,99800.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938323183,0.2002911,99812.0,99801.0,0.2003126]
["bitfinex-derivatives","BTCF0:USTF0",1738938323569,0.2002911,99812.0,99800.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938323570,0.2002911,99812.0,99802.0,0.2003111]
["bitfinex-derivatives","BTCF0:USTF0",1738938324080,0.2002911,99812.0,99800.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938324081,0.2002911,99812.0,99808.0,0.2002985]
["bitfinex-derivatives","BTCF0:USTF0",1738938324282,0.2002911,99812.0,99809.0,0.200297]
["bitfinex-derivatives","BTCF0:USTF0",1738938324876,0.2002911,99812.0,99800.0,0.32497913]
["bitfinex-derivatives","BTCF0:USTF0",1738938325083,0.2003172,99799.0,99798.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738938325272,0.2003172,99799.0,99770.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1738938325273,0.2003545,99781.0,99770.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1738938325570,0.2003597,99778.0,99767.0,0.2003807]
["bitfinex-derivatives","BTCF0:USTF0",1738938325777,0.3608,99772.0,99767.0,0.2003807]
["bitfinex-derivatives","BTCF0:USTF0",1738938325978,0.2861,99780.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938326166,0.2003583,99779.0,99768.0,0.2003783]
["bitfinex-derivatives","BTCF0:USTF0",1738938326570,0.28624996,99780.0,99779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938327183,0.28824996,99780.0,99778.0,0.2003587]
["bitfinex-derivatives","BTCF0:USTF0",1738938327371,0.28824996,99780.0,99779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938328075,0.28824996,99780.0,99774.0,0.2003659]
["bitfinex-derivatives","BTCF0:USTF0",1738938328285,0.28924996,99780.0,99774.0,0.2003659]
["bitfinex-derivatives","BTCF0:USTF0",1738938328878,0.28924996,99780.0,99778.0,0.2003585]
["bitfinex-derivatives","BTCF0:USTF0",1738938329077,0.00314996,99780.0,99778.0,0.2003585]
["bitfinex-derivatives","BTCF0:USTF0",1738938329279,0.00114996,99780.0,99778.0,0.2003585]
["bitfinex-derivatives","BTCF0:USTF0",1738938329487,0.00214996,99780.0,99778.0,0.2003585]
["bitfinex-derivatives","BTCF0:USTF0",1738938329779,0.00214996,99780.0,99771.0,0.5611716]
["bitfinex-derivatives","BTCF0:USTF0",1738938329982,0.00114996,99780.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938330175,0.00114996,99780.0,99778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938330383,0.00014996,99780.0,99778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938330584,0.00114996,99780.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938330882,0.00114996,99780.0,99778.0,0.2053577]
["bitfinex-derivatives","BTCF0:USTF0",1738938331282,0.00014996,99780.0,99778.0,0.2083577]
["bitfinex-derivatives","BTCF0:USTF0",1738938331682,0.00014996,99780.0,99778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938331886,0.2003573,99779.0,99778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938332075,0.2003573,99779.0,99778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938332270,0.2003573,99779.0,99778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938333182,0.00014996,99780.0,99778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938333381,0.00014996,99780.0,99778.0,0.203358]
["bitfinex-derivatives","BTCF0:USTF0",1738938333584,0.001,99779.0,99778.0,0.203358]
["bitfinex-derivatives","BTCF0:USTF0",1738938334488,0.001,99779.0,99778.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1738938335276,0.001,99779.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938335471,0.00014996,99780.0,99773.0,0.32493913]
["bitfinex-derivatives","BTCF0:USTF0",1738938335678,0.2003672,99774.0,99773.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938336279,0.00014996,99780.0,99773.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938336585,0.00014996,99780.0,99777.0,0.2003599]
["bitfinex-derivatives","BTCF0:USTF0",1738938337179,0.00014996,99780.0,99778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938337387,0.00014996,99780.0,99778.0,0.2033587]
["bitfinex-derivatives","BTCF0:USTF0",1738938337685,0.2003571,99779.0,99778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938337875,0.2003571,99779.0,99773.0,0.32741913]
["bitfinex-derivatives","BTCF0:USTF0",1738938338077,0.3608,99778.0,99777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938338273,0.00014996,99780.0,99777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938339287,0.3608,99778.0,99777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938339883,0.2003722,99779.0,99777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938340489,0.2003722,99779.0,99778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938341185,0.2003722,99779.0,99766.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938341186,0.0500886,99778.0,99760.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938341388,0.0500886,99778.0,99728.0,0.0501134]
["bitfinex-derivatives","BTCF0:USTF0",1738938341389,0.7216,99761.0,99724.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938341574,0.17388938,99742.0,99730.0,0.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1738938341778,0.17388938,99742.0,99724.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938342083,0.17388938,99755.0,99734.0,0.2004423]
["bitfinex-derivatives","BTCF0:USTF0",1738938342288,0.3608,99736.0,99724.0,0.52488143]
["bitfinex-derivatives","BTCF0:USTF0",1738938342481,0.2004448,99733.0,99724.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738938342680,0.2004448,99733.0,99730.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938343189,0.21977268,99733.0,99730.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938343487,0.01932788,99733.0,99730.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938343790,0.3608,99736.0,99730.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938343990,0.3608,99736.0,99731.0,0.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1738938344189,0.38090218,99736.0,99734.0,0.2004422]
["bitfinex-derivatives","BTCF0:USTF0",1738938344785,0.38090218,99736.0,99732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938344989,0.38090218,99736.0,99712.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1738938345184,0.3608,99726.0,99712.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1738938345586,0.3608,99726.0,99702.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1738938345780,0.3608,99718.0,99702.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1738938346287,0.3608,99718.0,99716.0,0.200477]
["bitfinex-derivatives","BTCF0:USTF0",1738938346488,0.3608,99718.0,99710.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938346687,0.3608,99718.0,99712.0,0.2004863]
["bitfinex-derivatives","BTCF0:USTF0",1738938346884,0.3608,99718.0,99714.0,0.00950421]
["bitfinex-derivatives","BTCF0:USTF0",1738938347389,0.2004801,99716.0,99714.0,0.00950421]
["bitfinex-derivatives","BTCF0:USTF0",1738938347784,0.2004891,99711.0,99710.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938348495,0.38082731,99718.0,99677.0,0.01960765]
["bitfinex-derivatives","BTCF0:USTF0",1738938348789,0.2005309,99691.0,99678.0,0.2005553]
["bitfinex-derivatives","BTCF0:USTF0",1738938348985,0.3608,99688.0,99662.0,0.61751913]
["bitfinex-derivatives","BTCF0:USTF0",1738938349291,0.2005309,99691.0,99682.0,0.2005459]
["bitfinex-derivatives","BTCF0:USTF0",1738938349485,0.2005318,99690.0,99682.0,0.2005459]
["bitfinex-derivatives","BTCF0:USTF0",1738938349979,0.2005347,99689.0,99680.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938350186,0.001,99688.0,99680.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938350886,0.001,99688.0,99682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938351688,0.002,99688.0,99680.0,0.20970096]
["bitfinex-derivatives","BTCF0:USTF0",1738938351896,0.001,99688.0,99682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938352396,0.2025362,99688.0,99682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938352694,0.2005376,99687.0,99682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938353289,0.002,99688.0,99682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738938353983,0.02008743,99688.0,99682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738938354183,0.01908743,99688.0,99687.0,0.2005373]
["bitfinex-derivatives","BTCF0:USTF0",1738938354587,0.01908743,99688.0,99682.0,0.2185471]
["bitfinex-derivatives","BTCF0:USTF0",1738938355000,0.02008743,99688.0,99682.0,0.2185471]
["bitfinex-derivatives","BTCF0:USTF0",1738938355289,0.001,99687.0,99682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738938355494,0.001,99687.0,99685.0,0.2005411]
["bitfinex-derivatives","BTCF0:USTF0",1738938355797,0.001,99687.0,99682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738938355798,0.02008743,99688.0,99687.0,0.2005373]
["bitfinex-derivatives","BTCF0:USTF0",1738938356486,0.01908743,99688.0,99687.0,0.2005373]
["bitfinex-derivatives","BTCF0:USTF0",1738938356688,0.01808743,99688.0,99684.0,0.2005427]
["bitfinex-derivatives","BTCF0:USTF0",1738938356882,0.001,99687.0,99685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938357084,0.001,99687.0,99686.0,0.2005393]
["bitfinex-derivatives","BTCF0:USTF0",1738938358187,0.001,99687.0,99685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938358395,0.01861768,99687.0,99685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938358699,0.01961768,99687.0,99686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938358899,0.01861768,99687.0,99686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938359596,0.01961768,99687.0,99686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938360188,0.01861768,99687.0,99686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938360392,0.01961768,99687.0,99686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938360594,0.01961768,99687.0,99662.0,0.35078]
["bitfinex-derivatives","BTCF0:USTF0",1738938360595,0.2005495,99681.0,99663.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738938360801,0.3608,99676.0,99650.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1738938361102,0.3608,99676.0,99643.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1738938361103,0.2006015,99656.0,99643.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1738938361495,0.17388938,99660.0,99643.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1738938361697,0.3608,99654.0,99643.0,0.2006253]
["bitfinex-derivatives","BTCF0:USTF0",1738938361908,0.3608,99654.0,99647.0,0.2006165]
["bitfinex-derivatives","BTCF0:USTF0",1738938362598,0.3608,99654.0,99640.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938362903,0.3608,99654.0,99649.0,0.1447042]
["bitfinex-derivatives","BTCF0:USTF0",1738938363103,0.3608,99654.0,99651.0,0.2006088]
["bitfinex-derivatives","BTCF0:USTF0",1738938363303,0.01799642,99654.0,99649.0,0.1447042]
["bitfinex-derivatives","BTCF0:USTF0",1738938363597,0.001,99654.0,99652.0,0.2006061]
["bitfinex-derivatives","BTCF0:USTF0",1738938363989,0.00014996,99660.0,99659.0,0.2005936]
["bitfinex-derivatives","BTCF0:USTF0",1738938364197,0.1451,99684.0,99659.0,0.2005936]
["bitfinex-derivatives","BTCF0:USTF0",1738938364198,0.1417,99690.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938364503,0.3608,99709.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938364504,0.3608,99709.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938364702,0.3608,99709.0,99706.0,0.2004992]
["bitfinex-derivatives","BTCF0:USTF0",1738938364905,0.01924583,99707.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938365100,0.00150514,99707.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938365303,0.00150514,99707.0,99706.0,0.2004991]
["bitfinex-derivatives","BTCF0:USTF0",1738938365996,0.00150514,99707.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938365997,0.01961765,99707.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938366299,0.00150514,99707.0,99700.0,0.2005097]
["bitfinex-derivatives","BTCF0:USTF0",1738938366499,0.00150514,99707.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938366500,0.00950514,99707.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938367111,0.01050514,99707.0,99694.0,0.2005232]
["bitfinex-derivatives","BTCF0:USTF0",1738938367294,0.3608,99697.0,99690.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938367602,0.3608,99697.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938367603,0.54833166,99680.0,99655.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1738938367905,0.3608,99666.0,99664.0,0.2005817]
["bitfinex-derivatives","BTCF0:USTF0",1738938369433,0.3608,99666.0,99664.0,0.2025817]
["bitfinex-derivatives","BTCF0:USTF0",1738938369908,0.3608,99666.0,99664.0,0.2005817]
["bitfinex-derivatives","BTCF0:USTF0",1738938370109,0.3608,99666.0,99664.0,0.2045817]
["bitfinex-derivatives","BTCF0:USTF0",1738938371510,0.3608,99666.0,99665.0,0.01568364]
["bitfinex-derivatives","BTCF0:USTF0",1738938371902,0.3618,99666.0,99665.0,0.01568364]
["bitfinex-derivatives","BTCF0:USTF0",1738938372102,0.01897612,99666.0,99665.0,0.01568364]
["bitfinex-derivatives","BTCF0:USTF0",1738938372808,0.01897612,99666.0,99665.0,0.04577597]
["bitfinex-derivatives","BTCF0:USTF0",1738938373110,0.01897612,99666.0,99665.0,0.02068364]
["bitfinex-derivatives","BTCF0:USTF0",1738938373904,0.01897612,99666.0,99665.0,0.02568364]
["bitfinex-derivatives","BTCF0:USTF0",1738938374104,0.001,99666.0,99665.0,0.02568364]
["bitfinex-derivatives","BTCF0:USTF0",1738938374604,0.37845776,99668.0,99665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938374812,0.2005784,99667.0,99665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938375401,0.37845776,99668.0,99665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938375600,0.200578,99667.0,99665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938375908,0.200578,99667.0,99665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938376501,0.200578,99667.0,99665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938376707,0.200578,99667.0,99665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738938378208,0.200578,99667.0,99643.0,0.22905147]
["bitfinex-derivatives","BTCF0:USTF0",1738938378209,0.05764,99666.0,99643.0,0.22905147]
["bitfinex-derivatives","BTCF0:USTF0",1738938378412,0.3608,99644.0,99643.0,0.22905147]
["bitfinex-derivatives","BTCF0:USTF0",1738938378600,0.17388938,99653.0,99643.0,0.22905147]
["bitfinex-derivatives","BTCF0:USTF0",1738938378601,0.53468938,99653.0,99646.0,0.2006186]
["bitfinex-derivatives","BTCF0:USTF0",1738938378806,0.200615,99649.0,99643.0,0.22905147]
["bitfinex-derivatives","BTCF0:USTF0",1738938379114,0.00108001,99653.0,99642.0,0.00150544]
["bitfinex-derivatives","BTCF0:USTF0",1738938379303,0.17388938,99652.0,99643.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1738938379606,0.17388938,99652.0,99643.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738938380010,0.001,99649.0,99647.0,0.2006185]
["bitfinex-derivatives","BTCF0:USTF0",1738938380707,0.001,99649.0,99643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938380899,0.001,99649.0,99647.0,0.2006173]
["bitfinex-derivatives","BTCF0:USTF0",1738938381304,0.002,99649.0,99647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938381496,0.001,99649.0,99647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938382301,0.002,99649.0,99647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738938382502,0.01799308,99653.0,99647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738938382708,0.200612,99650.0,99647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738938382913,0.001,99649.0,99647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938383409,0.001,99649.0,99648.0,0.2006157]
["bitfinex-derivatives","BTCF0:USTF0",1738938383707,0.2006022,99655.0,99648.0,0.2006157]
["bitfinex-derivatives","BTCF0:USTF0",1738938383911,0.001,99653.0,99648.0,0.2006157]
["bitfinex-derivatives","BTCF0:USTF0",1738938384111,0.2006157,99648.0,99647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938384312,0.3608,99649.0,99647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938385119,0.3608,99649.0,99648.0,0.2006157]
["bitfinex-derivatives","BTCF0:USTF0",1738938385710,0.3618,99649.0,99648.0,0.2026157]
["bitfinex-derivatives","BTCF0:USTF0",1738938386117,0.3618,99649.0,99648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938386413,0.5624137,99649.0,99648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938387407,0.001,99649.0,99648.0,0.2036158]
["bitfinex-derivatives","BTCF0:USTF0",1738938388217,0.001,99649.0,99648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938388410,0.2016137,99649.0,99648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938390016,0.001,99649.0,99648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938392813,0.002,99649.0,99648.0,0.2036157]
["bitfinex-derivatives","BTCF0:USTF0",1738938393415,0.002,99649.0,99648.0,0.2126157]
["bitfinex-derivatives","BTCF0:USTF0",1738938394211,0.01763912,99658.0,99648.0,0.02943208]
["bitfinex-derivatives","BTCF0:USTF0",1738938394409,0.00014996,99670.0,99649.0,0.68521913]
["bitfinex-derivatives","BTCF0:USTF0",1738938394717,0.00014996,99670.0,99648.0,0.02943208]
["bitfinex-derivatives","BTCF0:USTF0",1738938394718,0.00014996,99670.0,99669.0,0.2005734]
["bitfinex-derivatives","BTCF0:USTF0",1738938395319,0.36230544,99687.0,99668.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1738938395320,0.00150544,99687.0,99668.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1738938395514,0.00150544,99687.0,99683.0,0.5613453]
["bitfinex-derivatives","BTCF0:USTF0",1738938395919,0.00150544,99687.0,99683.0,0.9221453]
["bitfinex-derivatives","BTCF0:USTF0",1738938396114,0.00150544,99687.0,99686.0,0.2005392]
["bitfinex-derivatives","BTCF0:USTF0",1738938397416,0.10203584,99691.0,99690.0,0.2005312]
["bitfinex-derivatives","BTCF0:USTF0",1738938397618,0.12991523,99695.0,99694.0,0.2005231]
["bitfinex-derivatives","BTCF0:USTF0",1738938398115,0.2005316,99690.0,99689.0,0.2005316]
["bitfinex-derivatives","BTCF0:USTF0",1738938399619,0.2005493,99681.0,99680.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938400226,0.2005493,99681.0,99680.0,0.20070126]
["bitfinex-derivatives","BTCF0:USTF0",1738938401122,0.5613493,99681.0,99680.0,0.20070126]
["bitfinex-derivatives","BTCF0:USTF0",1738938401422,0.5613493,99681.0,99680.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938401724,0.2005639,99674.0,99667.0,0.2005769]
["bitfinex-derivatives","BTCF0:USTF0",1738938401927,0.2005523,99680.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938402224,0.3608,99681.0,99661.0,0.0501473]
["bitfinex-derivatives","BTCF0:USTF0",1738938402525,0.57877623,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938404325,0.003,99680.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938404520,0.2005618,99675.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938404728,0.003,99680.0,99677.0,0.2005563]
["bitfinex-derivatives","BTCF0:USTF0",1738938404920,0.2005538,99679.0,99675.0,0.2005598]
["bitfinex-derivatives","BTCF0:USTF0",1738938405120,0.2005557,99678.0,99675.0,0.2005598]
["bitfinex-derivatives","BTCF0:USTF0",1738938405717,0.5613557,99678.0,99675.0,0.2005598]
["bitfinex-derivatives","BTCF0:USTF0",1738938405921,0.2005557,99678.0,99675.0,0.2005598]
["bitfinex-derivatives","BTCF0:USTF0",1738938406326,0.003,99680.0,99675.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1738938406629,0.003,99680.0,99660.0,0.53468938]
["bitfinex-derivatives","BTCF0:USTF0",1738938406824,0.2005826,99665.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938407029,0.17388938,99670.0,99660.0,0.2005896]
["bitfinex-derivatives","BTCF0:USTF0",1738938407231,0.56244961,99671.0,99652.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1738938407432,0.3608,99671.0,99654.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1738938407722,0.3608,99671.0,99666.0,0.2005781]
["bitfinex-derivatives","BTCF0:USTF0",1738938407923,0.003,99678.0,99652.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1738938408126,0.2025556,99678.0,99656.0,0.0501498]
["bitfinex-derivatives","BTCF0:USTF0",1738938408331,0.002,99678.0,99660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938408529,0.002,99678.0,99672.0,0.2005668]
["bitfinex-derivatives","BTCF0:USTF0",1738938408823,0.002,99678.0,99674.0,0.2005617]
["bitfinex-derivatives","BTCF0:USTF0",1738938409223,0.003,99678.0,99674.0,0.2005617]
["bitfinex-derivatives","BTCF0:USTF0",1738938409722,0.5613599,99676.0,99667.0,0.2005764]
["bitfinex-derivatives","BTCF0:USTF0",1738938409927,0.5613599,99676.0,99660.0,0.11598054]
["bitfinex-derivatives","BTCF0:USTF0",1738938410231,0.2005599,99676.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938410527,0.2005628,99675.0,99666.0,0.2005785]
["bitfinex-derivatives","BTCF0:USTF0",1738938410729,0.2005628,99675.0,99660.0,0.11598054]
["bitfinex-derivatives","BTCF0:USTF0",1738938410923,0.2005628,99675.0,99668.0,0.2005737]
["bitfinex-derivatives","BTCF0:USTF0",1738938411321,0.2005662,99673.0,99660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938411523,0.2005662,99673.0,99661.0,0.2005884]
["bitfinex-derivatives","BTCF0:USTF0",1738938412129,0.2005704,99671.0,99661.0,0.2005884]
["bitfinex-derivatives","BTCF0:USTF0",1738938412322,0.200573,99670.0,99661.0,0.2005884]
["bitfinex-derivatives","BTCF0:USTF0",1738938413329,0.2005748,99669.0,99661.0,0.2005884]
["bitfinex-derivatives","BTCF0:USTF0",1738938413530,0.2005748,99669.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938413723,0.2005597,99676.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938413925,0.2005597,99676.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938414119,0.3608,99684.0,99681.0,0.2005493]
["bitfinex-derivatives","BTCF0:USTF0",1738938414319,0.3608,99684.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938414320,0.3608,99684.0,99666.0,0.11598054]
["bitfinex-derivatives","BTCF0:USTF0",1738938414518,0.3608,99675.0,99666.0,0.2005775]
["bitfinex-derivatives","BTCF0:USTF0",1738938414718,0.2005643,99674.0,99667.0,0.2005758]
["bitfinex-derivatives","BTCF0:USTF0",1738938414921,0.3608,99675.0,99668.0,0.2005745]
["bitfinex-derivatives","BTCF0:USTF0",1738938415232,0.3608,99675.0,99659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938415529,0.2005763,99668.0,99655.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738938415726,0.2005763,99668.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938416031,0.001,99675.0,99674.0,0.2005634]
["bitfinex-derivatives","BTCF0:USTF0",1738938416232,0.17964805,99702.0,99674.0,0.74269913]
["bitfinex-derivatives","BTCF0:USTF0",1738938416433,0.18072806,99702.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938416729,0.17964805,99702.0,99701.0,0.5613091]
["bitfinex-derivatives","BTCF0:USTF0",1738938418023,0.18764805,99702.0,99701.0,0.5613091]
["bitfinex-derivatives","BTCF0:USTF0",1738938418839,0.008,99702.0,99701.0,0.5613091]
["bitfinex-derivatives","BTCF0:USTF0",1738938420826,1e-07,99702.0,99701.0,1.18572823]
["bitfinex-derivatives","BTCF0:USTF0",1738938421020,0.00401879,99717.0,99701.0,0.98521913]
["bitfinex-derivatives","BTCF0:USTF0",1738938421021,9e-08,99717.0,99701.0,0.98521913]
["bitfinex-derivatives","BTCF0:USTF0",1738938421225,9e-08,99717.0,99716.0,0.5612789]
["bitfinex-derivatives","BTCF0:USTF0",1738938421725,9e-08,99717.0,99716.0,0.8612789]
["bitfinex-derivatives","BTCF0:USTF0",1738938422331,0.00400009,99717.0,99716.0,0.8612789]
["bitfinex-derivatives","BTCF0:USTF0",1738938423327,0.00400009,99717.0,99716.0,0.9187189]
["bitfinex-derivatives","BTCF0:USTF0",1738938423934,0.00100009,99717.0,99716.0,0.88569803]
["bitfinex-derivatives","BTCF0:USTF0",1738938424128,0.00100009,99717.0,99716.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938424818,0.01752836,99717.0,99716.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938427239,0.01752836,99717.0,99715.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1738938427432,0.2004888,99712.0,99708.0,0.2004948]
["bitfinex-derivatives","BTCF0:USTF0",1738938428732,0.3608,99716.0,99715.0,0.2004809]
["bitfinex-derivatives","BTCF0:USTF0",1738938428928,0.01652836,99717.0,99715.0,0.2004809]
["bitfinex-derivatives","BTCF0:USTF0",1738938429118,0.21700626,99717.0,99715.0,0.2004809]
["bitfinex-derivatives","BTCF0:USTF0",1738938429426,0.200493,99709.0,99708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938429730,0.3608,99716.0,99695.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938429731,0.3608,99710.0,99695.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938429919,0.3608,99699.0,99698.0,0.2005151]
["bitfinex-derivatives","BTCF0:USTF0",1738938430317,0.3608,99699.0,99690.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938430529,0.2817,99698.0,99690.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938430733,0.2005237,99694.0,99690.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938431134,0.2817,99698.0,99690.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938431321,0.3608,99691.0,99690.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938431525,0.2005473,99682.0,99668.0,0.2005748]
["bitfinex-derivatives","BTCF0:USTF0",1738938431825,0.5613473,99682.0,99674.0,0.2005623]
["bitfinex-derivatives","BTCF0:USTF0",1738938432127,0.1448,99690.0,99680.0,0.2005513]
["bitfinex-derivatives","BTCF0:USTF0",1738938432321,0.139,99698.0,99697.0,0.2005171]
["bitfinex-derivatives","BTCF0:USTF0",1738938432523,0.002,99699.0,99697.0,0.2005171]
["bitfinex-derivatives","BTCF0:USTF0",1738938433126,0.01600773,99701.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938433324,0.42758001,99716.0,99700.0,0.2005111]
["bitfinex-derivatives","BTCF0:USTF0",1738938433625,0.20049,99711.0,99700.0,0.2005111]
["bitfinex-derivatives","BTCF0:USTF0",1738938433826,0.2005091,99701.0,99697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738938434029,0.0015051,99702.0,99697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738938434227,0.2005151,99698.0,99697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738938434433,0.2005151,99698.0,99695.0,0.2005204]
["bitfinex-derivatives","BTCF0:USTF0",1738938435425,0.0015051,99702.0,99700.0,0.2005094]
["bitfinex-derivatives","BTCF0:USTF0",1738938435841,0.0015051,99702.0,99701.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938436136,0.00135514,99702.0,99701.0,0.38181913]
["bitfinex-derivatives","BTCF0:USTF0",1738938436335,6e-08,99710.0,99701.0,0.68181913]
["bitfinex-derivatives","BTCF0:USTF0",1738938436534,6e-08,99710.0,99709.0,0.561293]
["bitfinex-derivatives","BTCF0:USTF0",1738938436936,6e-08,99710.0,99709.0,0.861293]
["bitfinex-derivatives","BTCF0:USTF0",1738938437346,0.1439,99750.0,99709.0,0.98521913]
["bitfinex-derivatives","BTCF0:USTF0",1738938437542,5e-08,99732.0,99731.0,0.9220487]
["bitfinex-derivatives","BTCF0:USTF0",1738938437841,5e-08,99732.0,99731.0,1.52506783]
["bitfinex-derivatives","BTCF0:USTF0",1738938438036,8e-08,99737.0,99736.0,0.2004387]
["bitfinex-derivatives","BTCF0:USTF0",1738938438540,0.14934998,99750.0,99749.0,0.2004126]
["bitfinex-derivatives","BTCF0:USTF0",1738938438541,0.14949994,99750.0,99749.0,0.2004126]
["bitfinex-derivatives","BTCF0:USTF0",1738938438733,0.14949994,99750.0,99749.0,1.24643173]
["bitfinex-derivatives","BTCF0:USTF0",1738938440837,0.15049994,99750.0,99749.0,1.24643173]
["bitfinex-derivatives","BTCF0:USTF0",1738938441242,4e-08,99750.0,99749.0,1.54643173]
["bitfinex-derivatives","BTCF0:USTF0",1738938441434,4e-08,99750.0,99749.0,1.5622793]
["bitfinex-derivatives","BTCF0:USTF0",1738938443240,4e-08,99750.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938443439,4e-08,99750.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938443440,0.2004195,99746.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938443639,0.28690004,99750.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938444342,4e-08,99750.0,99749.0,0.2004126]
["bitfinex-derivatives","BTCF0:USTF0",1738938444734,0.3608,99751.0,99749.0,0.2004126]
["bitfinex-derivatives","BTCF0:USTF0",1738938445138,0.5612094,99751.0,99749.0,0.2004126]
["bitfinex-derivatives","BTCF0:USTF0",1738938445339,0.3608,99751.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938445539,0.2004289,99741.0,99734.0,0.2004424]
["bitfinex-derivatives","BTCF0:USTF0",1738938445744,0.2004375,99737.0,99734.0,0.2004424]
["bitfinex-derivatives","BTCF0:USTF0",1738938446052,0.3608,99737.0,99731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938446350,0.2004467,99732.0,99731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938446847,0.2004235,99744.0,99730.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938447034,0.37805184,99746.0,99730.0,0.53478201]
["bitfinex-derivatives","BTCF0:USTF0",1738938447233,0.1409,99753.0,99744.0,0.2004226]
["bitfinex-derivatives","BTCF0:USTF0",1738938447547,0.2004153,99748.0,99741.0,0.2004271]
["bitfinex-derivatives","BTCF0:USTF0",1738938447745,0.2004153,99748.0,99745.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1738938448047,0.2004288,99741.0,99736.0,0.2004378]
["bitfinex-derivatives","BTCF0:USTF0",1738938448246,0.2004288,99741.0,99738.0,0.2004333]
["bitfinex-derivatives","BTCF0:USTF0",1738938448649,0.2004288,99741.0,99739.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1738938448846,0.3608,99746.0,99732.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938449044,0.3608,99746.0,99742.0,0.2004259]
["bitfinex-derivatives","BTCF0:USTF0",1738938449535,0.2004234,99744.0,99735.0,0.2004403]
["bitfinex-derivatives","BTCF0:USTF0",1738938449737,0.2004234,99744.0,99737.0,0.2004361]
["bitfinex-derivatives","BTCF0:USTF0",1738938449935,0.3608,99746.0,99737.0,0.2004361]
["bitfinex-derivatives","BTCF0:USTF0",1738938450250,0.200424,99744.0,99732.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938450445,0.200429,99741.0,99732.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938450846,0.3608,99746.0,99744.0,0.2004207]
["bitfinex-derivatives","BTCF0:USTF0",1738938451552,0.2004037,99754.0,99748.0,0.2004133]
["bitfinex-derivatives","BTCF0:USTF0",1738938451741,0.37829192,99757.0,99740.0,0.17383205]
["bitfinex-derivatives","BTCF0:USTF0",1738938451949,0.37721191,99757.0,99756.0,0.2003985]
["bitfinex-derivatives","BTCF0:USTF0",1738938452147,0.00014996,99760.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938452339,0.00014996,99760.0,99759.0,0.2003925]
["bitfinex-derivatives","BTCF0:USTF0",1738938453749,0.20454046,99760.0,99759.0,0.2003925]
["bitfinex-derivatives","BTCF0:USTF0",1738938453951,0.00414996,99760.0,99759.0,0.2003925]
["bitfinex-derivatives","BTCF0:USTF0",1738938454155,0.00614996,99760.0,99759.0,0.2003925]
["bitfinex-derivatives","BTCF0:USTF0",1738938456354,0.00614996,99760.0,99759.0,0.3398925]
["bitfinex-derivatives","BTCF0:USTF0",1738938456941,0.00614996,99760.0,99759.0,0.88551163]
["bitfinex-derivatives","BTCF0:USTF0",1738938457146,0.34824996,99760.0,99759.0,0.88551163]
["bitfinex-derivatives","BTCF0:USTF0",1738938458650,0.34624996,99760.0,99759.0,0.88751163]
["bitfinex-derivatives","BTCF0:USTF0",1738938458858,0.34224996,99760.0,99759.0,0.88751163]
["bitfinex-derivatives","BTCF0:USTF0",1738938459049,0.34224996,99760.0,99759.0,1.03611163]
["bitfinex-derivatives","BTCF0:USTF0",1738938466751,0.16979446,99760.0,99759.0,1.03611163]
["bitfinex-derivatives","BTCF0:USTF0",1738938466973,0.64468001,99789.0,99788.0,0.2003344]
["bitfinex-derivatives","BTCF0:USTF0",1738938467160,0.6436,99789.0,99788.0,0.2003344]
["bitfinex-derivatives","BTCF0:USTF0",1738938467358,0.4831324,99789.0,99788.0,0.2003344]
["bitfinex-derivatives","BTCF0:USTF0",1738938467556,0.2003413,99785.0,99784.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1738938468657,0.3608,99788.0,99775.0,0.34066073]
["bitfinex-derivatives","BTCF0:USTF0",1738938468860,0.2003453,99784.0,99783.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1738938469061,0.002,99785.0,99784.0,0.2003423]
["bitfinex-derivatives","BTCF0:USTF0",1738938469263,0.01,99785.0,99784.0,0.2013423]
["bitfinex-derivatives","BTCF0:USTF0",1738938470161,0.2103403,99785.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938470552,0.01,99785.0,99784.0,0.2013423]
["bitfinex-derivatives","BTCF0:USTF0",1738938471267,0.009,99784.0,99783.0,0.2013443]
["bitfinex-derivatives","BTCF0:USTF0",1738938471859,0.007,99784.0,99783.0,0.2013443]
["bitfinex-derivatives","BTCF0:USTF0",1738938472169,0.01,99785.0,99784.0,0.2013423]
["bitfinex-derivatives","BTCF0:USTF0",1738938472956,0.002,99785.0,99784.0,0.2003423]
["bitfinex-derivatives","BTCF0:USTF0",1738938473360,0.00014996,99790.0,99784.0,0.68521913]
["bitfinex-derivatives","BTCF0:USTF0",1738938473569,0.00014996,99790.0,99789.0,0.2003323]
["bitfinex-derivatives","BTCF0:USTF0",1738938474670,6e-08,99790.0,99789.0,0.52475143]
["bitfinex-derivatives","BTCF0:USTF0",1738938474869,0.00200006,99790.0,99789.0,0.52475143]
["bitfinex-derivatives","BTCF0:USTF0",1738938475260,6e-08,99790.0,99789.0,0.52475143]
["bitfinex-derivatives","BTCF0:USTF0",1738938475569,0.00200006,99790.0,99789.0,0.52475143]
["bitfinex-derivatives","BTCF0:USTF0",1738938476070,0.00900006,99790.0,99789.0,0.52575143]
["bitfinex-derivatives","BTCF0:USTF0",1738938476865,0.00700006,99790.0,99789.0,0.52575143]
["bitfinex-derivatives","BTCF0:USTF0",1738938477070,0.00900006,99790.0,99789.0,0.52575143]
["bitfinex-derivatives","BTCF0:USTF0",1738938477670,0.00400006,99790.0,99789.0,0.52475143]
["bitfinex-derivatives","BTCF0:USTF0",1738938480864,0.00150364,99793.0,99789.0,0.52475143]
["bitfinex-derivatives","BTCF0:USTF0",1738938481080,0.5042,99828.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938481266,0.1391,99827.0,99826.0,0.2002581]
["bitfinex-derivatives","BTCF0:USTF0",1738938484074,0.1481,99827.0,99826.0,0.2012581]
["bitfinex-derivatives","BTCF0:USTF0",1738938484376,0.1481,99827.0,99826.0,0.2022581]
["bitfinex-derivatives","BTCF0:USTF0",1738938484578,0.1391,99827.0,99826.0,0.2012581]
["bitfinex-derivatives","BTCF0:USTF0",1738938484876,0.1471,99827.0,99826.0,0.2022581]
["bitfinex-derivatives","BTCF0:USTF0",1738938485674,0.1471,99827.0,99826.0,0.21521002]
["bitfinex-derivatives","BTCF0:USTF0",1738938486374,0.5079,99827.0,99826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938486579,0.2003165,99797.0,99795.0,0.37508268]
["bitfinex-derivatives","BTCF0:USTF0",1738938486870,0.2003165,99797.0,99795.0,0.17476398]
["bitfinex-derivatives","BTCF0:USTF0",1738938486871,0.3608,99796.0,99795.0,0.17476398]
["bitfinex-derivatives","BTCF0:USTF0",1738938487073,0.7798,99796.0,99795.0,0.17476398]
["bitfinex-derivatives","BTCF0:USTF0",1738938488265,0.7798,99796.0,99795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938488466,1.0798,99796.0,99784.0,0.22905147]
["bitfinex-derivatives","BTCF0:USTF0",1738938488680,0.2003564,99777.0,99776.0,0.28669399]
["bitfinex-derivatives","BTCF0:USTF0",1738938488868,0.5611564,99777.0,99776.0,0.28669399]
["bitfinex-derivatives","BTCF0:USTF0",1738938490973,0.5611564,99777.0,99776.0,0.29369399]
["bitfinex-derivatives","BTCF0:USTF0",1738938491976,0.5611564,99777.0,99776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738938492782,0.3608,99777.0,99776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738938493074,0.3608,99777.0,99770.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938493376,0.3618,99777.0,99770.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938493574,0.2003682,99772.0,99770.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938494081,0.2004066,99752.0,99743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738938494278,0.5612066,99752.0,99744.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938494483,0.3608,99761.0,99760.0,0.2003905]
["bitfinex-derivatives","BTCF0:USTF0",1738938494776,0.3608,99773.0,99771.0,0.2003675]
["bitfinex-derivatives","BTCF0:USTF0",1738938495982,0.00014996,99780.0,99779.0,0.2003524]
["bitfinex-derivatives","BTCF0:USTF0",1738938497184,0.1371,99796.0,99788.0,0.2003343]
["bitfinex-derivatives","BTCF0:USTF0",1738938497489,0.13818001,99796.0,99788.0,0.2003343]
["bitfinex-derivatives","BTCF0:USTF0",1738938497878,0.37916428,99799.0,99788.0,0.2003343]
["bitfinex-derivatives","BTCF0:USTF0",1738938498385,0.20139281,99799.0,99796.0,0.2003184]
["bitfinex-derivatives","BTCF0:USTF0",1738938498584,0.2003128,99799.0,99796.0,0.2003184]
["bitfinex-derivatives","BTCF0:USTF0",1738938499586,0.2003149,99798.0,99796.0,0.2003184]
["bitfinex-derivatives","BTCF0:USTF0",1738938499978,0.00250376,99797.0,99796.0,0.2003184]
["bitfinex-derivatives","BTCF0:USTF0",1738938500286,0.00250376,99797.0,99796.0,0.2013184]
["bitfinex-derivatives","BTCF0:USTF0",1738938500874,0.14955958,99808.0,99796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938501176,0.14955958,99808.0,99807.0,0.2002963]
["bitfinex-derivatives","BTCF0:USTF0",1738938501481,0.17885148,99817.0,99816.0,0.2002783]
["bitfinex-derivatives","BTCF0:USTF0",1738938501789,0.1493559,99825.0,99824.0,0.2002622]
["bitfinex-derivatives","BTCF0:USTF0",1738938501985,0.2002756,99818.0,99816.0,0.2002781]
["bitfinex-derivatives","BTCF0:USTF0",1738938502178,0.2002628,99824.0,99823.0,0.200264]
["bitfinex-derivatives","BTCF0:USTF0",1738938502485,0.1493559,99825.0,99823.0,0.200264]
["bitfinex-derivatives","BTCF0:USTF0",1738938503678,0.1503559,99825.0,99823.0,0.201264]
["bitfinex-derivatives","BTCF0:USTF0",1738938504286,0.1503559,99825.0,99823.0,0.21405057]
["bitfinex-derivatives","BTCF0:USTF0",1738938504984,0.1583559,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938505380,0.1583559,99825.0,99824.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1738938505687,0.009,99825.0,99824.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1738938506181,0.00014996,99830.0,99829.0,0.2002522]
["bitfinex-derivatives","BTCF0:USTF0",1738938506385,0.20040016,99830.0,99829.0,0.2002522]
["bitfinex-derivatives","BTCF0:USTF0",1738938507487,0.20140016,99830.0,99829.0,0.2012522]
["bitfinex-derivatives","BTCF0:USTF0",1738938507880,0.00114996,99830.0,99829.0,0.2012522]
["bitfinex-derivatives","BTCF0:USTF0",1738938508081,0.36194996,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938508276,0.00114996,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938508580,0.37094996,99830.0,99829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938510188,0.01014996,99830.0,99829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938512391,0.3608,99844.0,99843.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1738938512896,0.2002363,99838.0,99837.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1738938513799,0.5620223,99844.0,99841.0,0.2002262]
["bitfinex-derivatives","BTCF0:USTF0",1738938514090,0.2002249,99843.0,99841.0,0.2002262]
["bitfinex-derivatives","BTCF0:USTF0",1738938515593,0.2002338,99839.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938516485,0.2002341,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938516686,0.3608,99844.0,99841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938516886,0.2002261,99842.0,99841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938517294,0.3608,99844.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938517497,0.2002341,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938518397,0.2002401,99835.0,99834.0,0.01308203]
["bitfinex-derivatives","BTCF0:USTF0",1738938518697,0.2002441,99833.0,99832.0,0.3444453]
["bitfinex-derivatives","BTCF0:USTF0",1738938519801,0.3608,99835.0,99832.0,0.1571672]
["bitfinex-derivatives","BTCF0:USTF0",1738938519988,0.3608,99835.0,99834.0,0.2002421]
["bitfinex-derivatives","BTCF0:USTF0",1738938520395,0.5610401,99835.0,99834.0,0.2002421]
["bitfinex-derivatives","BTCF0:USTF0",1738938520590,0.200229,99841.0,99840.0,0.2002265]
["bitfinex-derivatives","BTCF0:USTF0",1738938521492,0.2002426,99837.0,99836.0,0.2002374]
["bitfinex-derivatives","BTCF0:USTF0",1738938522298,0.2002403,99836.0,99835.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1738938524194,0.2002442,99833.0,99832.0,0.1571672]
["bitfinex-derivatives","BTCF0:USTF0",1738938524497,0.2002442,99833.0,99832.0,0.2132134]
["bitfinex-derivatives","BTCF0:USTF0",1738938524997,0.2002482,99831.0,99829.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738938525203,0.2002863,99812.0,99811.0,0.2002875]
["bitfinex-derivatives","BTCF0:USTF0",1738938525601,0.2002863,99812.0,99809.0,0.00150276]
["bitfinex-derivatives","BTCF0:USTF0",1738938525791,0.2002903,99810.0,99809.0,0.00150276]
["bitfinex-derivatives","BTCF0:USTF0",1738938526188,0.0500748,99806.0,99781.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1738938526497,0.3608,99782.0,99771.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1738938526800,0.3608,99792.0,99771.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1738938527006,0.3608,99792.0,99790.0,0.2003296]
["bitfinex-derivatives","BTCF0:USTF0",1738938527303,0.2003294,99791.0,99783.0,0.2003428]
["bitfinex-derivatives","BTCF0:USTF0",1738938527698,0.2003294,99791.0,99780.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938527900,0.3608,99792.0,99791.0,0.2003285]
["bitfinex-derivatives","BTCF0:USTF0",1738938528203,0.1396,99799.0,99780.0,0.11574375]
["bitfinex-derivatives","BTCF0:USTF0",1738938528502,0.1396,99799.0,99798.0,0.2003144]
["bitfinex-derivatives","BTCF0:USTF0",1738938528703,0.00014996,99800.0,99798.0,0.2003144]
["bitfinex-derivatives","BTCF0:USTF0",1738938529894,0.00014996,99800.0,99799.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1738938530297,0.00014996,99800.0,99799.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1738938531097,0.00014996,99800.0,99799.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1738938531291,0.00014996,99800.0,99799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738938531497,0.00114996,99800.0,99799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738938531993,0.00150333,99817.0,99799.0,0.01868795]
["bitfinex-derivatives","BTCF0:USTF0",1738938532304,0.00150333,99817.0,99816.0,0.2002783]
["bitfinex-derivatives","BTCF0:USTF0",1738938534014,0.00150333,99817.0,99816.0,0.2012783]
["bitfinex-derivatives","BTCF0:USTF0",1738938534512,0.00150333,99817.0,99816.0,0.2042783]
["bitfinex-derivatives","BTCF0:USTF0",1738938536702,0.00150333,99817.0,99816.0,0.21738246]
["bitfinex-derivatives","BTCF0:USTF0",1738938537302,0.36230333,99817.0,99816.0,0.2042783]
["bitfinex-derivatives","BTCF0:USTF0",1738938537510,0.00150333,99817.0,99816.0,0.2042783]
["bitfinex-derivatives","BTCF0:USTF0",1738938538514,0.00350333,99817.0,99816.0,0.2012783]
["bitfinex-derivatives","BTCF0:USTF0",1738938538720,0.36430333,99817.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938539211,0.2002883,99811.0,99810.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938539410,0.2002883,99811.0,99780.0,0.17349238]
["bitfinex-derivatives","BTCF0:USTF0",1738938539411,0.2003279,99792.0,99786.0,0.2003372]
["bitfinex-derivatives","BTCF0:USTF0",1738938539912,0.2003315,99790.0,99786.0,0.2003372]
["bitfinex-derivatives","BTCF0:USTF0",1738938540309,0.2003315,99790.0,99779.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738938540610,0.1426,99794.0,99793.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1738938541204,0.00014996,99800.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938541406,0.00014996,99800.0,99795.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1738938541601,0.3608,99799.0,99788.0,0.2003332]
["bitfinex-derivatives","BTCF0:USTF0",1738938541801,0.3608,99791.0,99780.0,0.20049876]
["bitfinex-derivatives","BTCF0:USTF0",1738938542016,0.2003414,99785.0,99781.0,0.2003476]
["bitfinex-derivatives","BTCF0:USTF0",1738938542314,0.2003257,99793.0,99780.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938542511,0.2003257,99793.0,99790.0,0.2003294]
["bitfinex-derivatives","BTCF0:USTF0",1738938543009,0.3608,99791.0,99784.0,0.2003421]
["bitfinex-derivatives","BTCF0:USTF0",1738938543218,0.00314996,99800.0,99780.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938543513,0.00314996,99800.0,99799.0,0.2003124]
["bitfinex-derivatives","BTCF0:USTF0",1738938543818,0.00214996,99800.0,99799.0,0.2003124]
["bitfinex-derivatives","BTCF0:USTF0",1738938544517,0.00014996,99800.0,99799.0,0.2003124]
["bitfinex-derivatives","BTCF0:USTF0",1738938545411,0.00114996,99800.0,99799.0,0.2003124]
["bitfinex-derivatives","BTCF0:USTF0",1738938545717,0.00114996,99800.0,99799.0,0.2013124]
["bitfinex-derivatives","BTCF0:USTF0",1738938545912,0.00014996,99800.0,99799.0,0.2013124]
["bitfinex-derivatives","BTCF0:USTF0",1738938546115,0.00114996,99800.0,99799.0,0.2013124]
["bitfinex-derivatives","BTCF0:USTF0",1738938547015,0.00114996,99800.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938547316,0.45295535,99800.0,99776.0,0.00150339]
["bitfinex-derivatives","BTCF0:USTF0",1738938547500,0.3608,99777.0,99758.0,0.01237281]
["bitfinex-derivatives","BTCF0:USTF0",1738938547704,0.2003766,99767.0,99758.0,0.2003939]
["bitfinex-derivatives","BTCF0:USTF0",1738938547906,0.2003766,99767.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938548108,0.2003766,99767.0,99764.0,0.2003821]
["bitfinex-derivatives","BTCF0:USTF0",1738938548312,0.2003766,99767.0,99757.0,0.2003951]
["bitfinex-derivatives","BTCF0:USTF0",1738938548615,0.2003766,99767.0,99760.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938549015,0.2013766,99767.0,99765.0,0.02228628]
["bitfinex-derivatives","BTCF0:USTF0",1738938549202,0.001,99767.0,99765.0,0.02228628]
["bitfinex-derivatives","BTCF0:USTF0",1738938549409,0.001,99767.0,99765.0,0.22266648]
["bitfinex-derivatives","BTCF0:USTF0",1738938550123,0.001,99767.0,99765.0,0.02228628]
["bitfinex-derivatives","BTCF0:USTF0",1738938550309,0.19609262,99766.0,99765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738938550510,0.001,99767.0,99765.0,0.2183798]
["bitfinex-derivatives","BTCF0:USTF0",1738938551019,0.001,99767.0,99765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738938551020,0.2003787,99766.0,99765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738938551515,0.2013787,99766.0,99765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938551724,0.2013787,99766.0,99765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738938554518,0.2003787,99766.0,99765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938554716,0.2003787,99766.0,99765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938555311,0.3608,99768.0,99760.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938555522,0.5611887,99761.0,99760.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938556220,0.3608,99761.0,99760.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938558016,0.3608,99761.0,99760.0,0.00214996]
["bitfinex-derivatives","BTCF0:USTF0",1738938558532,0.2004289,99741.0,99740.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1738938558827,0.3608,99741.0,99737.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1738938559024,0.2004349,99738.0,99737.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1738938560918,0.001,99738.0,99737.0,0.01050386]
["bitfinex-derivatives","BTCF0:USTF0",1738938561125,0.001,99738.0,99737.0,0.21094076]
["bitfinex-derivatives","BTCF0:USTF0",1738938561631,0.3608,99741.0,99737.0,0.00550386]
["bitfinex-derivatives","BTCF0:USTF0",1738938561823,0.001,99738.0,99737.0,0.21194076]
["bitfinex-derivatives","BTCF0:USTF0",1738938562523,0.36188001,99741.0,99740.0,0.2004309]
["bitfinex-derivatives","BTCF0:USTF0",1738938562719,0.3608,99741.0,99740.0,0.2004309]
["bitfinex-derivatives","BTCF0:USTF0",1738938563927,0.2004349,99738.0,99737.0,0.00550386]
["bitfinex-derivatives","BTCF0:USTF0",1738938564121,0.2014349,99738.0,99737.0,0.01150386]
["bitfinex-derivatives","BTCF0:USTF0",1738938564631,0.001,99738.0,99737.0,0.21194076]
["bitfinex-derivatives","BTCF0:USTF0",1738938564827,0.001,99738.0,99737.0,0.20794076]
["bitfinex-derivatives","BTCF0:USTF0",1738938565318,0.3608,99747.0,99737.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1738938565522,0.2004349,99738.0,99737.0,0.00550386]
["bitfinex-derivatives","BTCF0:USTF0",1738938566232,0.3608,99739.0,99737.0,0.00550386]
["bitfinex-derivatives","BTCF0:USTF0",1738938566431,0.3608,99743.0,99738.0,0.2004349]
["bitfinex-derivatives","BTCF0:USTF0",1738938566632,0.3608,99743.0,99737.0,0.00550386]
["bitfinex-derivatives","BTCF0:USTF0",1738938566834,0.2004298,99741.0,99740.0,0.2004269]
["bitfinex-derivatives","BTCF0:USTF0",1738938568131,0.3608,99743.0,99740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738938568320,0.2004289,99741.0,99740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738938568524,0.3608,99743.0,99740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738938568727,0.3608,99743.0,99742.0,0.2004269]
["bitfinex-derivatives","BTCF0:USTF0",1738938569229,0.00014996,99750.0,99749.0,0.2004128]
["bitfinex-derivatives","BTCF0:USTF0",1738938570041,0.00014996,99750.0,99749.0,0.2004227]
["bitfinex-derivatives","BTCF0:USTF0",1738938570334,0.200429,99741.0,99740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738938570523,0.200429,99741.0,99740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738938570723,0.3608,99744.0,99740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738938570930,0.00014996,99750.0,99740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738938571119,0.00014996,99750.0,99749.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1738938571328,0.00014996,99750.0,99744.0,0.2004286]
["bitfinex-derivatives","BTCF0:USTF0",1738938571329,0.2004262,99746.0,99744.0,0.2004286]
["bitfinex-derivatives","BTCF0:USTF0",1738938571526,0.2004274,99745.0,99744.0,0.2004286]
["bitfinex-derivatives","BTCF0:USTF0",1738938572020,0.56136936,99750.0,99749.0,0.2004194]
["bitfinex-derivatives","BTCF0:USTF0",1738938572730,0.36094996,99750.0,99749.0,0.2004194]
["bitfinex-derivatives","BTCF0:USTF0",1738938576931,0.00014996,99750.0,99749.0,0.2004194]
["bitfinex-derivatives","BTCF0:USTF0",1738938577130,0.2003768,99770.0,99769.0,0.2003756]
["bitfinex-derivatives","BTCF0:USTF0",1738938577526,0.3608,99771.0,99756.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1738938577722,0.3608,99762.0,99756.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1738938577926,0.3608,99762.0,99740.0,0.1158321]
["bitfinex-derivatives","BTCF0:USTF0",1738938578129,0.2004148,99751.0,99750.0,0.2004127]
["bitfinex-derivatives","BTCF0:USTF0",1738938578329,0.3608,99751.0,99750.0,0.2004127]
["bitfinex-derivatives","BTCF0:USTF0",1738938578637,0.00014996,99760.0,99759.0,0.2003964]
["bitfinex-derivatives","BTCF0:USTF0",1738938579835,0.00014996,99760.0,99759.0,0.21275238]
["bitfinex-derivatives","BTCF0:USTF0",1738938580326,0.00314996,99760.0,99759.0,0.21275238]
["bitfinex-derivatives","BTCF0:USTF0",1738938580942,0.00714996,99760.0,99759.0,0.21275238]
["bitfinex-derivatives","BTCF0:USTF0",1738938582221,0.2003692,99773.0,99759.0,0.01235598]
["bitfinex-derivatives","BTCF0:USTF0",1738938582425,0.14964605,99777.0,99776.0,0.2003628]
["bitfinex-derivatives","BTCF0:USTF0",1738938584029,0.15264605,99777.0,99776.0,0.2013628]
["bitfinex-derivatives","BTCF0:USTF0",1738938584331,0.16164605,99777.0,99776.0,0.2023628]
["bitfinex-derivatives","BTCF0:USTF0",1738938584738,0.52244605,99777.0,99776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938584930,0.3728,99777.0,99776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938585143,0.3728,99777.0,99776.0,0.2023628]
["bitfinex-derivatives","BTCF0:USTF0",1738938585943,0.5731607,99777.0,99776.0,0.2023628]
["bitfinex-derivatives","BTCF0:USTF0",1738938586440,0.5731607,99777.0,99776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938587138,0.5731607,99777.0,99776.0,0.2023628]
["bitfinex-derivatives","BTCF0:USTF0",1738938587340,0.5731607,99777.0,99776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938588833,0.5731607,99777.0,99776.0,0.2023627]
["bitfinex-derivatives","BTCF0:USTF0",1738938589138,0.5731607,99777.0,99776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938591133,0.5731607,99777.0,99770.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938591134,0.2003728,99771.0,99770.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938591436,0.5611728,99771.0,99770.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938593036,0.5691728,99771.0,99770.0,0.00114996]
["bitfinex-derivatives","BTCF0:USTF0",1738938593242,0.5701728,99771.0,99770.0,0.00214996]
["bitfinex-derivatives","BTCF0:USTF0",1738938593645,0.3698,99771.0,99745.0,0.2004241]
["bitfinex-derivatives","BTCF0:USTF0",1738938593834,0.3608,99746.0,99736.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1738938594044,0.2004339,99741.0,99739.0,0.2004365]
["bitfinex-derivatives","BTCF0:USTF0",1738938594553,0.3608,99746.0,99741.0,0.2004324]
["bitfinex-derivatives","BTCF0:USTF0",1738938595043,0.2004291,99743.0,99741.0,0.2004324]
["bitfinex-derivatives","BTCF0:USTF0",1738938595240,0.3608,99746.0,99737.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1738938595451,0.3608,99738.0,99737.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1738938595744,0.3608,99738.0,99737.0,0.00350386]
["bitfinex-derivatives","BTCF0:USTF0",1738938596440,0.3608,99738.0,99737.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1738938596631,0.3618,99738.0,99737.0,0.00750386]
["bitfinex-derivatives","BTCF0:USTF0",1738938596836,0.3618,99738.0,99737.0,0.20794496]
["bitfinex-derivatives","BTCF0:USTF0",1738938597236,0.3618,99738.0,99737.0,0.21194496]
["bitfinex-derivatives","BTCF0:USTF0",1738938597645,0.3618,99738.0,99737.0,0.22421378]
["bitfinex-derivatives","BTCF0:USTF0",1738938598941,0.3618,99738.0,99737.0,0.21194496]
["bitfinex-derivatives","BTCF0:USTF0",1738938600351,0.5622549,99738.0,99737.0,0.01150386]
["bitfinex-derivatives","BTCF0:USTF0",1738938600646,0.20048,99725.0,99720.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738938600942,0.3608,99721.0,99720.0,0.2004898]
["bitfinex-derivatives","BTCF0:USTF0",1738938601148,0.3608,99721.0,99711.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738938601353,0.3608,99721.0,99720.0,0.2004898]
["bitfinex-derivatives","BTCF0:USTF0",1738938601534,0.3608,99729.0,99728.0,0.2004737]
["bitfinex-derivatives","BTCF0:USTF0",1738938601935,0.001,99738.0,99728.0,0.2004737]
["bitfinex-derivatives","BTCF0:USTF0",1738938601936,0.001,99738.0,99737.0,0.2004552]
["bitfinex-derivatives","BTCF0:USTF0",1738938602247,0.2004128,99759.0,99756.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1738938602454,0.2003974,99766.0,99765.0,0.2003985]
["bitfinex-derivatives","BTCF0:USTF0",1738938602950,0.1303,99775.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938603142,0.3608,99776.0,99765.0,0.2003982]
["bitfinex-derivatives","BTCF0:USTF0",1738938603143,0.2003952,99767.0,99765.0,0.2003982]
["bitfinex-derivatives","BTCF0:USTF0",1738938603458,0.11598206,99780.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938603755,0.20886889,99777.0,99776.0,0.2003746]
["bitfinex-derivatives","BTCF0:USTF0",1738938604148,0.23906793,99788.0,99776.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938604339,0.23906793,99788.0,99787.0,0.5611545]
["bitfinex-derivatives","BTCF0:USTF0",1738938604540,0.23906793,99788.0,99787.0,0.9234545]
["bitfinex-derivatives","BTCF0:USTF0",1738938604755,0.43942003,99788.0,99787.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938604946,0.53906793,99788.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938605147,0.2004064,99761.0,99746.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1738938605343,0.2004566,99736.0,99735.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1738938605548,0.3608,99739.0,99735.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1738938605744,0.2004654,99732.0,99721.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938605950,0.51,99731.0,99721.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938606149,0.51,99731.0,99711.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1738938606549,0.3608,99712.0,99705.0,0.01165092]
["bitfinex-derivatives","BTCF0:USTF0",1738938606743,0.3608,99712.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938606744,0.2005159,99707.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938606950,0.3608,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938607348,0.5613267,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938607856,0.3608,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938608357,0.00014996,99710.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938608750,0.00014996,99710.0,99705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938609146,0.001,99707.0,99705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938609347,0.001,99707.0,99700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738938609656,0.5613265,99701.0,99700.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1738938610253,1.0713265,99701.0,99700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738938610552,0.51,99701.0,99700.0,0.3095286]
["bitfinex-derivatives","BTCF0:USTF0",1738938610746,0.00114996,99710.0,99700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738938610946,0.00014996,99710.0,99708.0,0.2005107]
["bitfinex-derivatives","BTCF0:USTF0",1738938611148,0.00014996,99710.0,99705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938611353,0.5613161,99706.0,99705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938612156,0.2005262,99702.0,99700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738938612555,0.51,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938612856,0.51,99701.0,99690.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938612857,0.2005465,99691.0,99690.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938613063,0.5613465,99691.0,99690.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1738938613256,0.3608,99691.0,99662.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738938613561,0.3608,99691.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938613562,0.2006109,99659.0,99646.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938613857,0.17388379,99672.0,99646.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938613858,0.51,99658.0,99647.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938614057,0.51,99658.0,99652.0,0.2006249]
["bitfinex-derivatives","BTCF0:USTF0",1738938614263,0.8708,99658.0,99654.0,0.2006202]
["bitfinex-derivatives","BTCF0:USTF0",1738938614568,0.3608,99654.0,99629.0,0.17425543]
["bitfinex-derivatives","BTCF0:USTF0",1738938614748,1.1708,99658.0,99629.0,0.17425543]
["bitfinex-derivatives","BTCF0:USTF0",1738938614749,0.3608,99630.0,99629.0,0.17425543]
["bitfinex-derivatives","BTCF0:USTF0",1738938615453,0.6608,99630.0,99618.0,0.28669399]
["bitfinex-derivatives","BTCF0:USTF0",1738938615659,0.2006999,99612.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938615868,0.3608,99609.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938616156,0.3608,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938616757,0.3608,99609.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938617059,0.00014996,99610.0,99609.0,0.2006948]
["bitfinex-derivatives","BTCF0:USTF0",1738938617255,0.36094996,99610.0,99601.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1738938617662,0.3608,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938618265,0.002,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938619051,0.2007351,99593.0,99592.0,0.2740301]
["bitfinex-derivatives","BTCF0:USTF0",1738938619250,0.3608,99593.0,99585.0,0.51565889]
["bitfinex-derivatives","BTCF0:USTF0",1738938619458,0.3608,99586.0,99585.0,0.51565889]
["bitfinex-derivatives","BTCF0:USTF0",1738938619755,0.3608,99586.0,99540.0,0.45618379]
["bitfinex-derivatives","BTCF0:USTF0",1738938619756,0.8708,99586.0,99532.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938619959,0.3608,99537.0,99524.0,0.2008742]
["bitfinex-derivatives","BTCF0:USTF0",1738938620151,0.17388379,99540.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938620354,0.00014996,99540.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938620550,0.17403375,99540.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938620755,0.17403375,99540.0,99519.0,0.2008841]
["bitfinex-derivatives","BTCF0:USTF0",1738938621054,0.00014996,99540.0,99525.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738938621262,0.00014996,99540.0,99530.0,0.2008608]
["bitfinex-derivatives","BTCF0:USTF0",1738938622069,0.17403375,99540.0,99518.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938622254,0.17388379,99530.0,99518.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938622454,0.2008664,99528.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938622650,0.3608,99529.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938622867,0.3608,99529.0,99512.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1738938623068,0.3608,99521.0,99512.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1738938623254,0.00108001,99529.0,99525.0,0.2008664]
["bitfinex-derivatives","BTCF0:USTF0",1738938623453,0.3608,99535.0,99524.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1738938623654,0.009,99528.0,99518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938623866,0.009,99528.0,99526.0,0.2008641]
["bitfinex-derivatives","BTCF0:USTF0",1738938624369,0.009,99529.0,99528.0,0.2008596]
["bitfinex-derivatives","BTCF0:USTF0",1738938624558,0.009,99529.0,99518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938624753,0.009,99529.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938624951,6e-08,99540.0,99539.0,0.2008384]
["bitfinex-derivatives","BTCF0:USTF0",1738938625155,0.3608,99606.0,99576.0,0.2007638]
["bitfinex-derivatives","BTCF0:USTF0",1738938625355,0.00112001,99590.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938625560,0.00150659,99617.0,99598.0,0.2007184]
["bitfinex-derivatives","BTCF0:USTF0",1738938625756,0.00150659,99617.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938625955,0.00150659,99617.0,99599.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1738938626155,0.2007097,99603.0,99600.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938626463,0.0020077,99616.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938626464,0.2007298,99593.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938626663,0.007,99588.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938626855,0.007,99588.0,99581.0,0.14989735]
["bitfinex-derivatives","BTCF0:USTF0",1738938627063,0.007,99588.0,99579.0,0.00150626]
["bitfinex-derivatives","BTCF0:USTF0",1738938627362,0.007,99588.0,99587.0,0.2007416]
["bitfinex-derivatives","BTCF0:USTF0",1738938627554,0.007,99588.0,99579.0,0.00150626]
["bitfinex-derivatives","BTCF0:USTF0",1738938627864,0.00015064,99594.0,99579.0,0.00150626]
["bitfinex-derivatives","BTCF0:USTF0",1738938628067,0.00015064,99594.0,99592.0,0.2007311]
["bitfinex-derivatives","BTCF0:USTF0",1738938628365,0.00350659,99617.0,99615.0,0.2006851]
["bitfinex-derivatives","BTCF0:USTF0",1738938628572,0.00350659,99617.0,99604.0,0.2007068]
["bitfinex-derivatives","BTCF0:USTF0",1738938628866,0.3608,99605.0,99593.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1738938629067,0.3608,99605.0,99586.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938629068,0.3608,99594.0,99586.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938629255,0.3608,99587.0,99586.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938629458,0.3608,99587.0,99560.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938629459,0.41744,99587.0,99540.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938629661,0.3608,99564.0,99551.0,0.200813]
["bitfinex-derivatives","BTCF0:USTF0",1738938629970,0.3608,99573.0,99540.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938630160,0.3608,99573.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938630360,0.3608,99565.0,99563.0,0.2007899]
["bitfinex-derivatives","BTCF0:USTF0",1738938630663,0.00015064,99567.0,99566.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1738938630865,0.001,99587.0,99560.0,0.92985642]
["bitfinex-derivatives","BTCF0:USTF0",1738938631167,0.001,99587.0,99576.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938631365,0.001,99587.0,99586.0,0.2007436]
["bitfinex-derivatives","BTCF0:USTF0",1738938631867,0.3608,99602.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938632087,0.3608,99611.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938632264,0.3608,99611.0,99608.0,0.2006991]
["bitfinex-derivatives","BTCF0:USTF0",1738938632466,0.00215834,99616.0,99608.0,0.2006991]
["bitfinex-derivatives","BTCF0:USTF0",1738938632660,0.00215834,99616.0,99614.0,0.2006869]
["bitfinex-derivatives","BTCF0:USTF0",1738938632862,0.00215834,99616.0,99606.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938633061,0.00215834,99616.0,99607.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738938633274,0.00215834,99616.0,99614.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1738938633275,0.00015064,99616.0,99614.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1738938633470,0.3608,99636.0,99618.0,0.04998907]
["bitfinex-derivatives","BTCF0:USTF0",1738938633666,0.2006552,99630.0,99618.0,0.2006791]
["bitfinex-derivatives","BTCF0:USTF0",1738938633972,0.3608,99627.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938634274,0.2006972,99609.0,99608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738938634773,0.3608,99613.0,99608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738938635164,0.3608,99613.0,99590.0,0.27056263]
["bitfinex-derivatives","BTCF0:USTF0",1738938635165,0.3608,99611.0,99590.0,0.27056263]
["bitfinex-derivatives","BTCF0:USTF0",1738938635473,0.3608,99603.0,99590.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1738938635657,0.3608,99603.0,99577.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738938635856,0.5615093,99603.0,99580.0,0.2007548]
["bitfinex-derivatives","BTCF0:USTF0",1738938636068,0.5615093,99603.0,99585.0,0.2007451]
["bitfinex-derivatives","BTCF0:USTF0",1738938636266,0.5615093,99603.0,99587.0,0.2007409]
["bitfinex-derivatives","BTCF0:USTF0",1738938636866,0.5645093,99603.0,99602.0,0.00315064]
["bitfinex-derivatives","BTCF0:USTF0",1738938637570,0.5645093,99603.0,99602.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738938637571,0.5655093,99603.0,99602.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738938638274,0.2007493,99583.0,99582.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1738938638571,0.5615493,99583.0,99582.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1738938638768,0.3608,99583.0,99567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738938639071,0.3608,99572.0,99550.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938639365,0.3608,99594.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938639558,0.00015064,99571.0,99570.0,0.46983192]
["bitfinex-derivatives","BTCF0:USTF0",1738938639961,0.3608,99577.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938640169,0.009,99572.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938640371,0.011,99572.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938640572,0.011,99572.0,99561.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738938640870,0.002,99572.0,99570.0,0.2007749]
["bitfinex-derivatives","BTCF0:USTF0",1738938641066,0.001,99571.0,99570.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1738938641468,0.00015064,99580.0,99570.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1738938641469,0.00015064,99580.0,99570.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1738938641669,0.3608,99608.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938641977,0.3608,99608.0,99591.0,0.2007312]
["bitfinex-derivatives","BTCF0:USTF0",1738938641978,0.2007203,99598.0,99591.0,0.2007312]
["bitfinex-derivatives","BTCF0:USTF0",1738938642168,0.2007203,99598.0,99580.0,0.1811711]
["bitfinex-derivatives","BTCF0:USTF0",1738938642474,0.2007331,99592.0,99582.0,0.2007499]
["bitfinex-derivatives","BTCF0:USTF0",1738938642776,0.2007331,99592.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938642777,0.3608,99608.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938642981,0.00015064,99597.0,99584.0,0.2007462]
["bitfinex-derivatives","BTCF0:USTF0",1738938643165,4e-08,99597.0,99592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738938643476,0.2007055,99605.0,99593.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738938643771,0.20786327,99610.0,99594.0,0.2573274]
["bitfinex-derivatives","BTCF0:USTF0",1738938643772,0.004,99596.0,99594.0,0.2573274]
["bitfinex-derivatives","BTCF0:USTF0",1738938644069,0.004,99596.0,99595.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738938644770,0.004,99596.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938645275,0.004,99596.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938645469,0.3608,99601.0,99580.0,0.1245711]
["bitfinex-derivatives","BTCF0:USTF0",1738938645470,0.001,99597.0,99592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938645673,0.3608,99593.0,99572.0,0.2022767]
["bitfinex-derivatives","BTCF0:USTF0",1738938645869,0.3608,99593.0,99580.0,0.2007554]
["bitfinex-derivatives","BTCF0:USTF0",1738938645870,0.2007466,99585.0,99580.0,0.2007554]
["bitfinex-derivatives","BTCF0:USTF0",1738938646073,0.5615303,99593.0,99592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738938646569,0.7115303,99593.0,99592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738938646772,0.7115303,99593.0,99582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938646773,0.2007495,99583.0,99582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938646964,0.2007495,99583.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938646965,0.3608,99583.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938647163,0.3608,99565.0,99549.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1738938647363,0.3608,99555.0,99520.0,0.62985642]
["bitfinex-derivatives","BTCF0:USTF0",1738938647562,0.3608,99555.0,99537.0,0.2008415]
["bitfinex-derivatives","BTCF0:USTF0",1738938647768,0.2008266,99545.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938647967,0.3608,99555.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938648270,0.2008356,99541.0,99534.0,0.2008485]
["bitfinex-derivatives","BTCF0:USTF0",1738938648469,0.00015064,99552.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938648773,0.00015064,99552.0,99551.0,0.2008144]
["bitfinex-derivatives","BTCF0:USTF0",1738938649468,0.00015064,99552.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938649670,0.00015064,99552.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938649671,0.00015064,99552.0,99545.0,0.2008258]
["bitfinex-derivatives","BTCF0:USTF0",1738938649866,0.2008199,99549.0,99546.0,0.2008237]
["bitfinex-derivatives","BTCF0:USTF0",1738938650169,0.01015064,99552.0,99540.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938650375,0.01015064,99552.0,99539.0,0.00250656]
["bitfinex-derivatives","BTCF0:USTF0",1738938650376,0.20496304,99552.0,99551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738938650566,0.2008356,99541.0,99539.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1738938651771,0.15,99540.0,99539.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1738938652169,0.2008356,99541.0,99539.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1738938652774,0.3508356,99541.0,99539.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1738938653077,0.3608,99544.0,99543.0,0.2008304]
["bitfinex-derivatives","BTCF0:USTF0",1738938653275,0.17913333,99545.0,99543.0,0.2008302]
["bitfinex-derivatives","BTCF0:USTF0",1738938654592,0.36095064,99552.0,99545.0,0.2008265]
["bitfinex-derivatives","BTCF0:USTF0",1738938654593,0.17913333,99546.0,99545.0,0.2008265]
["bitfinex-derivatives","BTCF0:USTF0",1738938656287,0.18013333,99546.0,99545.0,0.2008265]
["bitfinex-derivatives","BTCF0:USTF0",1738938656581,0.200829,99544.0,99539.0,0.20334416]
["bitfinex-derivatives","BTCF0:USTF0",1738938656880,0.18089333,99546.0,99545.0,0.2008265]
["bitfinex-derivatives","BTCF0:USTF0",1738938657083,0.001,99546.0,99544.0,0.02238036]
["bitfinex-derivatives","BTCF0:USTF0",1738938657287,0.17913333,99548.0,99545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938657492,0.17913333,99548.0,99547.0,0.2008225]
["bitfinex-derivatives","BTCF0:USTF0",1738938657678,0.00076,99574.0,99551.0,0.2008144]
["bitfinex-derivatives","BTCF0:USTF0",1738938657884,0.2007292,99594.0,99584.0,0.2007479]
["bitfinex-derivatives","BTCF0:USTF0",1738938658183,0.3608,99598.0,99584.0,0.2007479]
["bitfinex-derivatives","BTCF0:USTF0",1738938658393,0.2007219,99597.0,99584.0,0.2007479]
["bitfinex-derivatives","BTCF0:USTF0",1738938658588,0.2007377,99590.0,99584.0,0.2007479]
["bitfinex-derivatives","BTCF0:USTF0",1738938658781,0.2007425,99587.0,99584.0,0.2007479]
["bitfinex-derivatives","BTCF0:USTF0",1738938659086,0.3608,99587.0,99575.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738938659283,0.3608,99587.0,99575.0,0.20091574]
["bitfinex-derivatives","BTCF0:USTF0",1738938659284,0.200762,99577.0,99575.0,0.20091574]
["bitfinex-derivatives","BTCF0:USTF0",1738938659583,0.561562,99577.0,99575.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738938660189,0.0501933,99572.0,99551.0,0.2008133]
["bitfinex-derivatives","BTCF0:USTF0",1738938660381,0.3608,99560.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938660577,0.3608,99560.0,99538.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738938660883,0.3608,99560.0,99558.0,0.2007995]
["bitfinex-derivatives","BTCF0:USTF0",1738938661189,0.3608,99577.0,99565.0,0.2007843]
["bitfinex-derivatives","BTCF0:USTF0",1738938661381,0.2007912,99563.0,99560.0,0.2007955]
["bitfinex-derivatives","BTCF0:USTF0",1738938661581,0.3608,99568.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938661784,0.2008148,99551.0,99549.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738938662480,0.3608,99550.0,99549.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738938663293,0.3608,99550.0,99549.0,0.00615064]
["bitfinex-derivatives","BTCF0:USTF0",1738938663987,0.3608,99550.0,99549.0,0.00415064]
["bitfinex-derivatives","BTCF0:USTF0",1738938664988,0.2008575,99530.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938665181,0.200845,99536.0,99533.0,0.2008498]
["bitfinex-derivatives","BTCF0:USTF0",1738938665388,0.200845,99536.0,99532.0,0.2008524]
["bitfinex-derivatives","BTCF0:USTF0",1738938665575,0.2008504,99534.0,99532.0,0.2008524]
["bitfinex-derivatives","BTCF0:USTF0",1738938666691,0.3608,99534.0,99532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938666885,0.3608,99534.0,99527.0,0.00150725]
["bitfinex-derivatives","BTCF0:USTF0",1738938667092,0.200869,99524.0,99523.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938668287,0.2008939,99512.0,99502.0,0.2009125]
["bitfinex-derivatives","BTCF0:USTF0",1738938668489,0.3608,99510.0,99502.0,0.2009125]
["bitfinex-derivatives","BTCF0:USTF0",1738938668696,0.2009119,99503.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938668990,0.5617154,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938669193,0.2009248,99497.0,99489.0,0.2009393]
["bitfinex-derivatives","BTCF0:USTF0",1738938669392,0.3608,99490.0,99489.0,0.2009393]
["bitfinex-derivatives","BTCF0:USTF0",1738938669601,0.3608,99490.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938669786,0.2009498,99484.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938670190,0.15,99484.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938670494,0.3698,99501.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938670683,0.3608,99493.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938670881,0.3608,99501.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938671086,0.009,99490.0,99489.0,0.2009397]
["bitfinex-derivatives","BTCF0:USTF0",1738938671296,0.009,99490.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938671297,0.3698,99490.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938671491,0.2009497,99484.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938671794,0.5617497,99484.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938671987,0.3608,99484.0,99483.0,0.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1738938672186,0.3608,99484.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938672499,0.2009492,99485.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938673001,0.5617492,99485.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938673203,0.009,99490.0,99483.0,0.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1738938673204,0.009,99484.0,99483.0,0.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1738938673794,0.009,99490.0,99489.0,0.2009397]
["bitfinex-derivatives","BTCF0:USTF0",1738938673998,0.009,99490.0,99489.0,0.5617397]
["bitfinex-derivatives","BTCF0:USTF0",1738938674300,0.009,99490.0,99489.0,0.2009397]
["bitfinex-derivatives","BTCF0:USTF0",1738938674487,0.3608,99496.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938674684,0.2009304,99494.0,99490.0,0.2009366]
["bitfinex-derivatives","BTCF0:USTF0",1738938674884,0.2009304,99494.0,99483.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938674885,0.14940255,99501.0,99500.0,0.2009175]
["bitfinex-derivatives","BTCF0:USTF0",1738938675299,0.14940255,99501.0,99500.0,0.5617175]
["bitfinex-derivatives","BTCF0:USTF0",1738938675893,0.14940255,99501.0,99500.0,0.2009175]
["bitfinex-derivatives","BTCF0:USTF0",1738938676497,0.3608,99528.0,99526.0,0.2008635]
["bitfinex-derivatives","BTCF0:USTF0",1738938676907,0.2008498,99534.0,99529.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1738938677086,0.2008338,99541.0,99529.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1738938677290,0.1409,99548.0,99529.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1738938677486,0.14940093,99527.0,99524.0,0.2008671]
["bitfinex-derivatives","BTCF0:USTF0",1738938677887,0.51020093,99527.0,99520.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938678192,0.2008736,99521.0,99520.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738938678496,0.51020093,99527.0,99525.0,0.2008653]
["bitfinex-derivatives","BTCF0:USTF0",1738938678497,0.14940093,99527.0,99525.0,0.2008653]
["bitfinex-derivatives","BTCF0:USTF0",1738938678901,0.35026243,99527.0,99520.0,0.20102522]
["bitfinex-derivatives","BTCF0:USTF0",1738938679093,0.3608,99524.0,99522.0,0.2008706]
["bitfinex-derivatives","BTCF0:USTF0",1738938679298,0.15040093,99527.0,99526.0,0.2008635]
["bitfinex-derivatives","BTCF0:USTF0",1738938679686,0.00015072,99539.0,99526.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1738938680000,0.20786327,99550.0,99549.0,0.2008171]
["bitfinex-derivatives","BTCF0:USTF0",1738938680187,0.20786327,99550.0,99549.0,0.2574971]
["bitfinex-derivatives","BTCF0:USTF0",1738938680587,0.20786327,99550.0,99549.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1738938680799,0.20786327,99550.0,99549.0,0.2574971]
["bitfinex-derivatives","BTCF0:USTF0",1738938680993,0.20786327,99550.0,99549.0,0.6182971]
["bitfinex-derivatives","BTCF0:USTF0",1738938681605,0.00015072,99559.0,99558.0,0.200799]
["bitfinex-derivatives","BTCF0:USTF0",1738938681904,0.00015072,99559.0,99558.0,0.561599]
["bitfinex-derivatives","BTCF0:USTF0",1738938682994,0.00015072,99559.0,99558.0,0.562599]
["bitfinex-derivatives","BTCF0:USTF0",1738938683401,0.00015072,99559.0,99558.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1738938683796,0.00015072,99559.0,99558.0,0.152699]
["bitfinex-derivatives","BTCF0:USTF0",1738938684195,0.00015072,99559.0,99558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938684610,0.00015072,99559.0,99558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938685295,0.00015072,99559.0,99558.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738938685496,1e-08,99559.0,99558.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738938685692,1e-08,99559.0,99558.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1738938685903,0.3608,99601.0,99587.0,0.2007406]
["bitfinex-derivatives","BTCF0:USTF0",1738938686094,0.2007221,99597.0,99587.0,0.2007406]
["bitfinex-derivatives","BTCF0:USTF0",1738938686302,0.2007044,99605.0,99587.0,0.5615406]
["bitfinex-derivatives","BTCF0:USTF0",1738938686501,0.3608,99616.0,99587.0,0.5615406]
["bitfinex-derivatives","BTCF0:USTF0",1738938686700,0.54012242,99607.0,99587.0,0.5615406]
["bitfinex-derivatives","BTCF0:USTF0",1738938686903,0.3608,99598.0,99580.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1738938687096,0.00015062,99597.0,99579.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738938687297,0.2007544,99581.0,99578.0,0.26920704]
["bitfinex-derivatives","BTCF0:USTF0",1738938687611,0.3608,99590.0,99578.0,0.46996434]
["bitfinex-derivatives","BTCF0:USTF0",1738938687899,0.00015062,99597.0,99586.0,0.2007415]
["bitfinex-derivatives","BTCF0:USTF0",1738938688104,0.00015062,99597.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938688309,0.00550686,99588.0,99579.0,0.2007555]
["bitfinex-derivatives","BTCF0:USTF0",1738938688491,0.00550686,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938688692,0.2007405,99587.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938688999,0.2007405,99587.0,99581.0,0.2007516]
["bitfinex-derivatives","BTCF0:USTF0",1738938689302,0.2007405,99587.0,99586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938689602,0.00250686,99588.0,99586.0,0.2027425]
["bitfinex-derivatives","BTCF0:USTF0",1738938689804,0.00450686,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938690392,0.00015062,99597.0,99588.0,0.2007391]
["bitfinex-derivatives","BTCF0:USTF0",1738938690594,0.00015062,99597.0,99596.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738938690904,0.3608,99622.0,99620.0,0.2006728]
["bitfinex-derivatives","BTCF0:USTF0",1738938691208,0.3608,99622.0,99597.0,0.0501797]
["bitfinex-derivatives","BTCF0:USTF0",1738938691209,0.2006462,99635.0,99628.0,0.200657]
["bitfinex-derivatives","BTCF0:USTF0",1738938691393,0.00150653,99639.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938691798,0.00150653,99639.0,99638.0,0.2006384]
["bitfinex-derivatives","BTCF0:USTF0",1738938691998,9.865e-05,99639.0,99638.0,0.5614383]
["bitfinex-derivatives","BTCF0:USTF0",1738938692199,0.20786327,99648.0,99638.0,0.5614383]
["bitfinex-derivatives","BTCF0:USTF0",1738938692518,0.20786327,99648.0,99647.0,0.5614202]
["bitfinex-derivatives","BTCF0:USTF0",1738938692807,0.2005752,99670.0,99656.0,0.2006021]
["bitfinex-derivatives","BTCF0:USTF0",1738938693000,0.2005752,99670.0,99656.0,0.5614021]
["bitfinex-derivatives","BTCF0:USTF0",1738938693194,0.2005813,99667.0,99656.0,0.5614021]
["bitfinex-derivatives","BTCF0:USTF0",1738938693403,0.3608,99681.0,99647.0,0.68705642]
["bitfinex-derivatives","BTCF0:USTF0",1738938693708,0.2006182,99648.0,99647.0,0.26920696]
["bitfinex-derivatives","BTCF0:USTF0",1738938694597,0.5614182,99648.0,99647.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738938695001,0.5674182,99648.0,99647.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738938695707,0.5674182,99648.0,99630.0,0.2006545]
["bitfinex-derivatives","BTCF0:USTF0",1738938695708,0.2006384,99638.0,99630.0,0.2006545]
["bitfinex-derivatives","BTCF0:USTF0",1738938695895,0.3608,99638.0,99620.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938696101,0.2006573,99629.0,99620.0,0.46972922]
["bitfinex-derivatives","BTCF0:USTF0",1738938696296,0.3608,99647.0,99620.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938696297,0.2006398,99638.0,99620.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938696502,0.3608,99647.0,99628.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938696811,0.2006451,99635.0,99628.0,0.26920696]
["bitfinex-derivatives","BTCF0:USTF0",1738938697201,0.36095028,99647.0,99628.0,0.26920696]
["bitfinex-derivatives","BTCF0:USTF0",1738938697402,0.1484705,100440.0,99628.0,0.26920696]
["bitfinex-derivatives","BTCF0:USTF0",1738938697403,0.3608,99669.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938697605,0.3608,99687.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938697899,0.5613404,99687.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938698214,0.2005452,99685.0,99673.0,0.2005665]
["bitfinex-derivatives","BTCF0:USTF0",1738938698507,0.36156,99687.0,99681.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1738938698713,0.3608,99687.0,99681.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1738938699009,0.009,99683.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938699210,0.009,99683.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938699625,0.017,99683.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938699997,0.009,99683.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938700197,0.30119715,99707.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938700198,0.30119715,99707.0,99698.0,0.2005179]
["bitfinex-derivatives","BTCF0:USTF0",1738938700508,0.30119715,99707.0,99706.0,0.2005018]
["bitfinex-derivatives","BTCF0:USTF0",1738938700509,0.00150512,99707.0,99706.0,0.2005018]
["bitfinex-derivatives","BTCF0:USTF0",1738938700708,0.3608,99753.0,99717.0,0.0501196]
["bitfinex-derivatives","BTCF0:USTF0",1738938700916,0.2004131,99751.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938701313,0.2004131,99751.0,99740.0,0.62985642]
["bitfinex-derivatives","BTCF0:USTF0",1738938701519,0.2004131,99751.0,99742.0,0.2004277]
["bitfinex-derivatives","BTCF0:USTF0",1738938701813,0.2608,99753.0,99740.0,0.62985642]
["bitfinex-derivatives","BTCF0:USTF0",1738938702118,0.2608,99753.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738938702413,0.5612312,99742.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938702908,0.3608,99742.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738938703105,0.2004395,99737.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738938703810,0.3608,99742.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738938704010,0.3608,99742.0,99738.0,0.200436]
["bitfinex-derivatives","BTCF0:USTF0",1738938704204,0.2004379,99738.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738938704804,0.3608,99742.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738938705113,0.2004315,99741.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938705515,0.3728,99742.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938705817,0.3608,99774.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938706114,0.3608,99763.0,99750.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938706310,0.200415,99750.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938706510,0.2004207,99747.0,99740.0,0.26957642]
["bitfinex-derivatives","BTCF0:USTF0",1738938706708,0.002,99741.0,99740.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938706915,0.200386,99764.0,99740.0,0.27105642]
["bitfinex-derivatives","BTCF0:USTF0",1738938707134,0.2003788,99768.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938707311,0.0045044,99762.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938708609,0.0015044,99762.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938709425,0.3608,99773.0,99761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938709612,0.1,99800.0,99799.0,0.2003151]
["bitfinex-derivatives","BTCF0:USTF0",1738938710619,0.3608,99829.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938710820,0.3608,99803.0,99800.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938711121,0.3608,99803.0,99790.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738938711416,0.2003292,99792.0,99790.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738938711924,0.15,99791.0,99790.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738938713306,0.2003534,99780.0,99760.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938713511,0.5611534,99780.0,99760.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938714122,0.2004089,99753.0,99750.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938714311,0.3608,99765.0,99749.0,0.2004156]
["bitfinex-derivatives","BTCF0:USTF0",1738938714511,0.00014949,99761.0,99759.0,0.2004113]
["bitfinex-derivatives","BTCF0:USTF0",1738938714713,0.00014949,99761.0,99751.0,0.2004278]
["bitfinex-derivatives","BTCF0:USTF0",1738938714919,0.00014949,99761.0,99756.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1738938715109,0.00014949,99761.0,99759.0,0.2004122]
["bitfinex-derivatives","BTCF0:USTF0",1738938715311,0.00014949,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938715823,0.00114949,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938716026,0.3608,99780.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938716223,0.3608,99780.0,99770.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938716523,0.2003793,99776.0,99769.0,0.2003913]
["bitfinex-derivatives","BTCF0:USTF0",1738938716824,0.3608,99787.0,99779.0,0.2003719]
["bitfinex-derivatives","BTCF0:USTF0",1738938717120,0.3608,99803.0,99796.0,0.2003374]
["bitfinex-derivatives","BTCF0:USTF0",1738938717322,0.3608,99803.0,99780.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938717517,0.3608,99795.0,99780.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938717819,0.2003567,99787.0,99783.0,0.2003633]
["bitfinex-derivatives","BTCF0:USTF0",1738938718324,0.3608,99795.0,99780.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938718517,0.001,99780.0,99775.0,0.2003794]
["bitfinex-derivatives","BTCF0:USTF0",1738938719025,0.3608,99778.0,99773.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738938719224,0.2003823,99774.0,99773.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738938719419,0.2003795,99776.0,99773.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738938719615,0.2003807,99775.0,99773.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738938719812,0.3608,99774.0,99773.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738938721622,0.3618,99774.0,99773.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738938721823,0.001,99774.0,99773.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738938722042,0.1441,99797.0,99773.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738938722043,0.3608,99812.0,99773.0,0.36195038]
["bitfinex-derivatives","BTCF0:USTF0",1738938722329,0.3608,99823.0,99773.0,0.36195038]
["bitfinex-derivatives","BTCF0:USTF0",1738938722330,0.2002925,99819.0,99799.0,0.62985642]
["bitfinex-derivatives","BTCF0:USTF0",1738938722629,0.3608,99823.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938722823,0.2002961,99817.0,99808.0,0.2003121]
["bitfinex-derivatives","BTCF0:USTF0",1738938723019,0.3608,99812.0,99806.0,0.2003167]
["bitfinex-derivatives","BTCF0:USTF0",1738938723223,0.2003104,99810.0,99807.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738938723523,0.2002938,99819.0,99812.0,0.2003045]
["bitfinex-derivatives","BTCF0:USTF0",1738938723716,0.3608,99823.0,99821.0,0.2002861]
["bitfinex-derivatives","BTCF0:USTF0",1738938724226,0.00076,99830.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938724522,0.2002875,99822.0,99811.0,0.2003075]
["bitfinex-derivatives","BTCF0:USTF0",1738938724729,0.3608,99826.0,99811.0,0.2003075]
["bitfinex-derivatives","BTCF0:USTF0",1738938724935,0.5611071,99812.0,99810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1738938725123,0.3608,99812.0,99810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938725430,0.5611076,99812.0,99810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938725616,0.5611076,99812.0,99807.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738938725924,0.3608,99812.0,99811.0,0.2013081]
["bitfinex-derivatives","BTCF0:USTF0",1738938726528,0.3608,99812.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938726739,0.3608,99812.0,99810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938726740,0.3618,99812.0,99810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938727527,0.5621078,99812.0,99810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938728335,0.3608,99811.0,99810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938728635,0.2003151,99808.0,99807.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738938729120,0.3608,99802.0,99781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938729323,0.35716,99808.0,99717.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1738938729324,0.2004471,99742.0,99717.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1738938729640,0.2004684,99732.0,99701.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938729825,0.3608,99729.0,99700.0,0.73004343]
["bitfinex-derivatives","BTCF0:USTF0",1738938730126,0.36164,99742.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938730335,0.2004094,99761.0,99730.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938730632,0.3608,99753.0,99748.0,0.2004345]
["bitfinex-derivatives","BTCF0:USTF0",1738938730837,0.3608,99753.0,99724.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738938730838,0.3608,99753.0,99737.0,0.2004565]
["bitfinex-derivatives","BTCF0:USTF0",1738938731127,0.3608,99742.0,99741.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738938731320,0.3688,99742.0,99741.0,0.00115039]
["bitfinex-derivatives","BTCF0:USTF0",1738938731933,0.008,99742.0,99741.0,0.00115039]
["bitfinex-derivatives","BTCF0:USTF0",1738938732122,0.3608,99742.0,99741.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738938732616,0.00015039,99755.0,99741.0,0.00315039]
["bitfinex-derivatives","BTCF0:USTF0",1738938732821,0.00015039,99755.0,99754.0,0.2004229]
["bitfinex-derivatives","BTCF0:USTF0",1738938733018,0.2004011,99765.0,99754.0,0.2004229]
["bitfinex-derivatives","BTCF0:USTF0",1738938733436,0.35095039,99767.0,99750.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938733740,0.00080001,99775.0,99766.0,0.2003988]
["bitfinex-derivatives","BTCF0:USTF0",1738938734038,0.2003792,99776.0,99766.0,0.2003988]
["bitfinex-derivatives","BTCF0:USTF0",1738938734226,0.2003792,99776.0,99768.0,0.2003942]
["bitfinex-derivatives","BTCF0:USTF0",1738938734735,0.2003823,99775.0,99768.0,0.2003942]
["bitfinex-derivatives","BTCF0:USTF0",1738938735429,0.2003823,99775.0,99768.0,0.2023942]
["bitfinex-derivatives","BTCF0:USTF0",1738938735631,0.017,99776.0,99768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938735830,0.2173807,99776.0,99769.0,0.2003928]
["bitfinex-derivatives","BTCF0:USTF0",1738938736039,0.002,99775.0,99769.0,0.2003928]
["bitfinex-derivatives","BTCF0:USTF0",1738938736232,0.3608,99772.0,99768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938736434,0.3608,99772.0,99762.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738938736735,0.3608,99763.0,99762.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738938736935,0.3608,99772.0,99762.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738938737240,0.3608,99772.0,99770.0,0.2003904]
["bitfinex-derivatives","BTCF0:USTF0",1738938738336,0.3608,99772.0,99762.0,0.20055589]
["bitfinex-derivatives","BTCF0:USTF0",1738938738538,0.200397,99767.0,99764.0,0.2004018]
["bitfinex-derivatives","BTCF0:USTF0",1738938738730,0.2004021,99765.0,99762.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738938738923,0.2004037,99764.0,99762.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738938739126,0.3608,99763.0,99762.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738938740424,0.2004037,99764.0,99762.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738938740736,0.3608,99765.0,99762.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738938740929,0.2004221,99755.0,99730.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938741128,0.2004194,99756.0,99730.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938741335,0.3628,99763.0,99740.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938741532,0.2004243,99754.0,99734.0,0.36230404]
["bitfinex-derivatives","BTCF0:USTF0",1738938741737,0.3628,99763.0,99734.0,0.36230404]
["bitfinex-derivatives","BTCF0:USTF0",1738938741932,0.2014041,99764.0,99761.0,0.2004082]
["bitfinex-derivatives","BTCF0:USTF0",1738938742232,0.001,99764.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938742441,0.3608,99762.0,99751.0,0.2004284]
["bitfinex-derivatives","BTCF0:USTF0",1738938742640,0.5612237,99754.0,99751.0,0.2004284]
["bitfinex-derivatives","BTCF0:USTF0",1738938743142,0.3608,99754.0,99753.0,0.2004249]
["bitfinex-derivatives","BTCF0:USTF0",1738938743346,0.016,99763.0,99761.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1738938743640,0.14705231,99768.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938743843,0.1766561,99777.0,99776.0,0.2003787]
["bitfinex-derivatives","BTCF0:USTF0",1738938744033,0.2003591,99786.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938744235,0.3608,99803.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938744547,0.3608,99794.0,99787.0,0.2003558]
["bitfinex-derivatives","BTCF0:USTF0",1738938744738,0.3608,99794.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938744941,0.3608,99794.0,99793.0,0.2003446]
["bitfinex-derivatives","BTCF0:USTF0",1738938745746,0.3608,99794.0,99776.0,0.37277269]
["bitfinex-derivatives","BTCF0:USTF0",1738938745747,0.3668,99794.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938746040,0.2003546,99788.0,99787.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1738938746442,0.01,99794.0,99792.0,0.2003461]
["bitfinex-derivatives","BTCF0:USTF0",1738938746642,0.00076,99822.0,99793.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1738938746833,0.2002593,99836.0,99835.0,0.2002598]
["bitfinex-derivatives","BTCF0:USTF0",1738938747028,0.3608,99839.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938747233,0.3608,99839.0,99837.0,0.2002554]
["bitfinex-derivatives","BTCF0:USTF0",1738938747645,0.3608,99839.0,99826.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738938747835,0.2002632,99834.0,99826.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738938748034,0.3608,99839.0,99826.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738938748233,0.2002749,99828.0,99826.0,0.20042821]
["bitfinex-derivatives","BTCF0:USTF0",1738938748441,0.2002749,99828.0,99826.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738938748946,0.3608,99827.0,99826.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738938749538,0.8108,99827.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938749840,0.2003066,99812.0,99793.0,0.5611435]
["bitfinex-derivatives","BTCF0:USTF0",1738938750045,0.3608,99814.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938750252,0.2003425,99795.0,99794.0,0.2003422]
["bitfinex-derivatives","BTCF0:USTF0",1738938750736,0.0500716,99822.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938750933,0.3608,99827.0,99802.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1738938750934,0.00015024,99804.0,99802.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1738938751133,0.200323,99804.0,99802.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1738938752139,0.00015024,99813.0,99812.0,0.2003064]
["bitfinex-derivatives","BTCF0:USTF0",1738938752644,0.2003105,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938753040,0.00015024,99813.0,99812.0,0.2003064]
["bitfinex-derivatives","BTCF0:USTF0",1738938753444,0.00150329,99838.0,99836.0,0.2002573]
["bitfinex-derivatives","BTCF0:USTF0",1738938753638,0.00150329,99838.0,99812.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738938753639,0.00150329,99838.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938753853,0.00150329,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938754040,0.2001805,99875.0,99863.0,0.2002033]
["bitfinex-derivatives","BTCF0:USTF0",1738938754236,0.00052001,99874.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938754449,0.00052001,99874.0,99856.0,0.2002174]
["bitfinex-derivatives","BTCF0:USTF0",1738938754652,0.2001945,99868.0,99860.0,0.36095023]
["bitfinex-derivatives","BTCF0:USTF0",1738938754943,0.3608,99881.0,99860.0,0.36095023]
["bitfinex-derivatives","BTCF0:USTF0",1738938754944,0.2002082,99861.0,99860.0,0.36095023]
["bitfinex-derivatives","BTCF0:USTF0",1738938755350,0.3608,99861.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938755653,0.36094995,99870.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938755839,0.0500495,99866.0,99843.0,0.5610426]
["bitfinex-derivatives","BTCF0:USTF0",1738938756149,0.2002113,99860.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938756347,0.2002149,99858.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938756547,0.200206,99863.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938756749,0.200206,99863.0,99858.0,0.2002132]
["bitfinex-derivatives","BTCF0:USTF0",1738938756945,0.200206,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938757146,0.2002042,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938757845,0.2002196,99856.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938758053,0.3608,99862.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938758255,0.2002253,99853.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938758753,0.00014995,99870.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938758949,0.200215,99858.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938759147,0.3608,99868.0,99852.0,0.2002255]
["bitfinex-derivatives","BTCF0:USTF0",1738938759451,0.2002098,99861.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938759646,0.00014995,99870.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938759846,0.00014995,99870.0,99863.0,0.2002029]
["bitfinex-derivatives","BTCF0:USTF0",1738938760050,0.2002082,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938760348,0.2001958,99868.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938760560,0.00014995,99870.0,99869.0,0.2001921]
["bitfinex-derivatives","BTCF0:USTF0",1738938760744,0.00014995,99870.0,99869.0,0.5609921]
["bitfinex-derivatives","BTCF0:USTF0",1738938761654,0.00014995,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938761855,0.2002082,99861.0,99860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938762349,0.20034005,99870.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938762954,0.56114005,99870.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938763153,0.2002165,99857.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938763350,0.2002165,99857.0,99853.0,0.2002236]
["bitfinex-derivatives","BTCF0:USTF0",1738938763554,0.200203,99864.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938763743,0.00014995,99870.0,99868.0,0.2001929]
["bitfinex-derivatives","BTCF0:USTF0",1738938764150,0.00014995,99870.0,99862.0,0.2002054]
["bitfinex-derivatives","BTCF0:USTF0",1738938764343,0.3608,99863.0,99850.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738938764545,0.00014995,99870.0,99868.0,0.2001923]
["bitfinex-derivatives","BTCF0:USTF0",1738938765044,0.00014995,99870.0,99868.0,0.2011923]
["bitfinex-derivatives","BTCF0:USTF0",1738938765448,0.00014995,99870.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938765649,0.2756,99899.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938765853,0.2001596,99886.0,99884.0,0.5609612]
["bitfinex-derivatives","BTCF0:USTF0",1738938766055,0.2001596,99886.0,99884.0,0.2001612]
["bitfinex-derivatives","BTCF0:USTF0",1738938766255,0.2001475,99892.0,99887.0,0.2001561]
["bitfinex-derivatives","BTCF0:USTF0",1738938766455,0.20165655,99888.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938767363,0.2001662,99882.0,99879.0,0.2001707]
["bitfinex-derivatives","BTCF0:USTF0",1738938767667,0.2001662,99882.0,99880.0,0.2001687]
["bitfinex-derivatives","BTCF0:USTF0",1738938767954,0.2000807,99925.0,99899.0,0.200132]
["bitfinex-derivatives","BTCF0:USTF0",1738938768157,0.200099,99916.0,99915.0,0.2000981]
["bitfinex-derivatives","BTCF0:USTF0",1738938768362,0.3608,99940.0,99915.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938768856,0.3608,99928.0,99915.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938769050,0.3608,99940.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938769557,0.3608,99931.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938769751,0.3608,99931.0,99915.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938769752,0.2000926,99919.0,99915.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938769955,0.200098,99916.0,99915.0,0.62985642]
["bitfinex-derivatives","BTCF0:USTF0",1738938770149,0.200098,99916.0,99915.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938770351,0.200114,99908.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938770547,0.200114,99908.0,99906.0,0.00015014]
["bitfinex-derivatives","BTCF0:USTF0",1738938772055,0.200114,99908.0,99906.0,0.00115014]
["bitfinex-derivatives","BTCF0:USTF0",1738938773558,0.200114,99908.0,99906.0,0.00215014]
["bitfinex-derivatives","BTCF0:USTF0",1738938774159,0.200114,99908.0,99906.0,0.00115014]
["bitfinex-derivatives","BTCF0:USTF0",1738938775058,0.200114,99908.0,99906.0,0.00015014]
["bitfinex-derivatives","BTCF0:USTF0",1738938775460,0.15,99907.0,99906.0,0.00015014]
["bitfinex-derivatives","BTCF0:USTF0",1738938776662,0.15,99907.0,99880.0,0.61892552]
["bitfinex-derivatives","BTCF0:USTF0",1738938776862,0.200167,99882.0,99880.0,0.41875642]
["bitfinex-derivatives","BTCF0:USTF0",1738938777570,0.2001801,99875.0,99874.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738938777860,0.2001801,99875.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938777861,0.3608,99865.0,99821.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1738938778068,0.3608,99865.0,99804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738938778069,0.2003069,99812.0,99804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738938778256,0.2003069,99812.0,99800.0,0.66068158]
["bitfinex-derivatives","BTCF0:USTF0",1738938778257,0.3608,99811.0,99800.0,0.39214516]
["bitfinex-derivatives","BTCF0:USTF0",1738938778659,0.5108,99811.0,99800.0,0.39214516]
["bitfinex-derivatives","BTCF0:USTF0",1738938779361,0.2003105,99810.0,99809.0,0.23330617]
["bitfinex-derivatives","BTCF0:USTF0",1738938780867,0.3608,99811.0,99809.0,0.23330617]
["bitfinex-derivatives","BTCF0:USTF0",1738938781172,0.3608,99812.0,99810.0,0.2003105]
["bitfinex-derivatives","BTCF0:USTF0",1738938781466,0.3608,99812.0,99810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938781861,0.00015022,99820.0,99809.0,0.23830617]
["bitfinex-derivatives","BTCF0:USTF0",1738938782061,0.00015022,99820.0,99818.0,0.2002926]
["bitfinex-derivatives","BTCF0:USTF0",1738938782251,0.00015022,99820.0,99809.0,0.24230617]
["bitfinex-derivatives","BTCF0:USTF0",1738938782756,0.14854135,99816.0,99810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738938783259,0.14854135,99816.0,99814.0,0.2003022]
["bitfinex-derivatives","BTCF0:USTF0",1738938784564,0.14854135,99816.0,99814.0,0.2033022]
["bitfinex-derivatives","BTCF0:USTF0",1738938784759,0.14854135,99816.0,99815.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1738938784954,0.00015022,99820.0,99816.0,0.2002984]
["bitfinex-derivatives","BTCF0:USTF0",1738938785162,0.2002203,99855.0,99838.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938785369,0.2002203,99855.0,99843.0,0.2002429]
["bitfinex-derivatives","BTCF0:USTF0",1738938785556,0.3608,99856.0,99838.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938785760,0.3608,99848.0,99838.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938785961,0.14889075,99845.0,99838.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938786460,0.14889075,99845.0,99844.0,0.2002423]
["bitfinex-derivatives","BTCF0:USTF0",1738938787766,0.14889075,99845.0,99844.0,0.2042423]
["bitfinex-derivatives","BTCF0:USTF0",1738938788069,0.50969075,99845.0,99844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738938788270,0.50969075,99845.0,99844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938788470,0.14889075,99845.0,99844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938788867,0.14889075,99845.0,99844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938789063,0.00015005,99853.0,99852.0,0.2002262]
["bitfinex-derivatives","BTCF0:USTF0",1738938790767,0.00015005,99853.0,99852.0,0.2052262]
["bitfinex-derivatives","BTCF0:USTF0",1738938791073,0.00015005,99853.0,99852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938791271,0.00015005,99853.0,99852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938791475,0.00015005,99853.0,99852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938791772,0.00015005,99853.0,99852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938791961,0.00015005,99853.0,99852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738938792275,0.2001802,99875.0,99853.0,0.2002238]
["bitfinex-derivatives","BTCF0:USTF0",1738938792467,0.2001886,99871.0,99863.0,0.2002042]
["bitfinex-derivatives","BTCF0:USTF0",1738938792665,0.3608,99878.0,99854.0,0.42131642]
["bitfinex-derivatives","BTCF0:USTF0",1738938792977,0.3608,99867.0,99856.0,0.2002171]
["bitfinex-derivatives","BTCF0:USTF0",1738938793271,0.2002202,99855.0,99854.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738938793473,0.3608,99857.0,99852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938793474,0.2002242,99853.0,99852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938793974,0.2003239,99804.0,99797.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1738938794166,0.2003088,99811.0,99790.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938794474,0.3608,99819.0,99792.0,0.2003457]
["bitfinex-derivatives","BTCF0:USTF0",1738938794668,0.5611285,99801.0,99791.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1738938794867,0.5611285,99801.0,99791.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738938795174,0.5611285,99801.0,99791.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738938795876,0.2003466,99792.0,99791.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738938796079,0.5108,99792.0,99786.0,0.17411304]
["bitfinex-derivatives","BTCF0:USTF0",1738938796375,0.5108,99792.0,99771.0,0.29214516]
["bitfinex-derivatives","BTCF0:USTF0",1738938796376,0.3608,99787.0,99771.0,0.29162516]
["bitfinex-derivatives","BTCF0:USTF0",1738938796562,0.3608,99772.0,99736.0,0.211437]
["bitfinex-derivatives","BTCF0:USTF0",1738938796763,0.5612049,99763.0,99736.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1738938796969,0.3608,99763.0,99750.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938797476,0.3608,99763.0,99753.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738938797972,0.3608,99763.0,99762.0,0.3514456]
["bitfinex-derivatives","BTCF0:USTF0",1738938798373,0.3618,99763.0,99762.0,0.3634456]
["bitfinex-derivatives","BTCF0:USTF0",1738938798575,0.3618,99763.0,99757.0,0.231661]
["bitfinex-derivatives","BTCF0:USTF0",1738938798879,0.5612149,99758.0,99757.0,0.231661]
["bitfinex-derivatives","BTCF0:USTF0",1738938799077,0.7112149,99758.0,99757.0,0.231661]
["bitfinex-derivatives","BTCF0:USTF0",1738938799575,0.6608,99758.0,99753.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738938799875,0.6608,99758.0,99728.0,0.0983456]
["bitfinex-derivatives","BTCF0:USTF0",1738938799876,0.2004691,99731.0,99728.0,0.0983456]
["bitfinex-derivatives","BTCF0:USTF0",1738938800063,0.2004978,99717.0,99688.0,0.40198593]
["bitfinex-derivatives","BTCF0:USTF0",1738938800371,0.3608,99713.0,99707.0,0.2005172]
["bitfinex-derivatives","BTCF0:USTF0",1738938800571,0.3608,99722.0,99690.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938800881,0.3608,99722.0,99700.0,0.36905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938801068,0.00015039,99721.0,99713.0,0.2005051]
["bitfinex-derivatives","BTCF0:USTF0",1738938801377,0.3608,99714.0,99702.0,0.20067699]
["bitfinex-derivatives","BTCF0:USTF0",1738938801578,0.5613034,99714.0,99702.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738938801770,0.3608,99714.0,99702.0,0.20067769]
["bitfinex-derivatives","BTCF0:USTF0",1738938802872,0.00015039,99721.0,99708.0,0.2005149]
["bitfinex-derivatives","BTCF0:USTF0",1738938803379,0.3608,99713.0,99708.0,0.2005149]
["bitfinex-derivatives","BTCF0:USTF0",1738938803574,0.3608,99714.0,99710.0,0.2005109]
["bitfinex-derivatives","BTCF0:USTF0",1738938803878,0.3608,99714.0,99702.0,0.00215039]
["bitfinex-derivatives","BTCF0:USTF0",1738938804071,0.5613254,99703.0,99702.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738938804873,0.5613254,99703.0,99702.0,0.00315039]
["bitfinex-derivatives","BTCF0:USTF0",1738938805278,0.8108,99703.0,99669.0,0.5613922]
["bitfinex-derivatives","BTCF0:USTF0",1738938805574,0.5613676,99683.0,99669.0,0.5613922]
["bitfinex-derivatives","BTCF0:USTF0",1738938806072,0.3608,99683.0,99674.0,0.2005838]
["bitfinex-derivatives","BTCF0:USTF0",1738938806471,0.3608,99683.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938806472,0.3608,99683.0,99669.0,0.36095046]
["bitfinex-derivatives","BTCF0:USTF0",1738938806883,0.3608,99683.0,99681.0,0.2005685]
["bitfinex-derivatives","BTCF0:USTF0",1738938807380,0.3608,99683.0,99669.0,0.36095046]
["bitfinex-derivatives","BTCF0:USTF0",1738938807568,0.3608,99683.0,99673.0,0.2005841]
["bitfinex-derivatives","BTCF0:USTF0",1738938808279,0.3608,99683.0,99669.0,0.36395046]
["bitfinex-derivatives","BTCF0:USTF0",1738938808466,0.3608,99683.0,99677.0,0.2005761]
["bitfinex-derivatives","BTCF0:USTF0",1738938808671,0.3618,99683.0,99681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938808877,0.3618,99683.0,99681.0,0.209569]
["bitfinex-derivatives","BTCF0:USTF0",1738938809084,0.3618,99683.0,99669.0,0.36195046]
["bitfinex-derivatives","BTCF0:USTF0",1738938809085,0.5623669,99683.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938809375,0.5623669,99683.0,99640.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938809376,0.2006237,99655.0,99639.0,0.2006525]
["bitfinex-derivatives","BTCF0:USTF0",1738938809578,0.3608,99644.0,99643.0,0.2006445]
["bitfinex-derivatives","BTCF0:USTF0",1738938809780,0.2006094,99662.0,99647.0,0.2006366]
["bitfinex-derivatives","BTCF0:USTF0",1738938810081,0.2005965,99668.0,99658.0,0.2006155]
["bitfinex-derivatives","BTCF0:USTF0",1738938810586,0.3608,99659.0,99645.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738938810775,0.3608,99649.0,99645.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738938810970,0.3608,99649.0,99647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938811168,0.001,99662.0,99660.0,0.2006105]
["bitfinex-derivatives","BTCF0:USTF0",1738938811581,0.002,99662.0,99660.0,0.2006105]
["bitfinex-derivatives","BTCF0:USTF0",1738938811783,0.002,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938811970,0.2005441,99694.0,99683.0,0.2005646]
["bitfinex-derivatives","BTCF0:USTF0",1738938812171,0.3608,99708.0,99678.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938812373,0.3608,99708.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938812579,0.3608,99720.0,99690.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938812779,0.2004994,99716.0,99712.0,0.2005073]
["bitfinex-derivatives","BTCF0:USTF0",1738938813084,0.2005519,99690.0,99682.0,0.2571258]
["bitfinex-derivatives","BTCF0:USTF0",1738938813275,0.2005698,99681.0,99674.0,0.2005826]
["bitfinex-derivatives","BTCF0:USTF0",1738938813474,0.2005698,99681.0,99670.0,0.63037642]
["bitfinex-derivatives","BTCF0:USTF0",1738938813475,0.3608,99688.0,99670.0,0.26957642]
["bitfinex-derivatives","BTCF0:USTF0",1738938813670,0.2005652,99684.0,99676.0,0.20072877]
["bitfinex-derivatives","BTCF0:USTF0",1738938813869,0.2005652,99684.0,99669.0,0.04649519]
["bitfinex-derivatives","BTCF0:USTF0",1738938814275,0.2005675,99683.0,99676.0,0.2005783]
["bitfinex-derivatives","BTCF0:USTF0",1738938814471,0.001,99681.0,99676.0,0.2005783]
["bitfinex-derivatives","BTCF0:USTF0",1738938814884,0.001,99681.0,99676.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1738938815086,0.3608,99680.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938815269,0.2005777,99678.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938815476,0.3608,99680.0,99669.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738938815676,0.2005918,99670.0,99669.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738938815875,0.2005762,99678.0,99669.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738938816078,0.001,99681.0,99669.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738938816581,0.2005845,99674.0,99669.0,0.20074357]
["bitfinex-derivatives","BTCF0:USTF0",1738938816884,0.2005918,99671.0,99669.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738938817185,0.2005938,99669.0,99668.0,0.11866606]
["bitfinex-derivatives","BTCF0:USTF0",1738938817682,0.2005938,99669.0,99665.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738938817683,0.2006079,99662.0,99661.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1738938818078,0.2005926,99670.0,99668.0,0.2005949]
["bitfinex-derivatives","BTCF0:USTF0",1738938818276,0.3608,99690.0,99676.0,0.2005784]
["bitfinex-derivatives","BTCF0:USTF0",1738938818571,0.2005571,99688.0,99684.0,0.2005624]
["bitfinex-derivatives","BTCF0:USTF0",1738938818778,0.00150538,99700.0,99687.0,0.2005567]
["bitfinex-derivatives","BTCF0:USTF0",1738938818981,0.2005381,99697.0,99687.0,0.2005567]
["bitfinex-derivatives","BTCF0:USTF0",1738938819186,0.00150538,99700.0,99687.0,0.2005567]
["bitfinex-derivatives","BTCF0:USTF0",1738938819371,0.20203768,99700.0,99687.0,0.2005567]
["bitfinex-derivatives","BTCF0:USTF0",1738938819573,0.00150538,99700.0,99687.0,0.2005567]
["bitfinex-derivatives","BTCF0:USTF0",1738938819888,0.2005444,99694.0,99687.0,0.2005567]
["bitfinex-derivatives","BTCF0:USTF0",1738938820277,0.00150538,99700.0,99699.0,0.2005335]
["bitfinex-derivatives","BTCF0:USTF0",1738938820778,0.14710365,99715.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938820779,0.14710365,99715.0,99713.0,0.2005048]
["bitfinex-derivatives","BTCF0:USTF0",1738938820984,0.001505,99725.0,99722.0,0.2004872]
["bitfinex-derivatives","BTCF0:USTF0",1738938821284,0.2004898,99721.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938821483,0.001505,99725.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938821687,0.2004912,99721.0,99713.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738938821881,0.2004912,99721.0,99719.0,0.2004924]
["bitfinex-derivatives","BTCF0:USTF0",1738938822076,0.001505,99725.0,99713.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738938822385,0.2005021,99715.0,99713.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738938822982,0.009,99721.0,99718.0,0.2004946]
["bitfinex-derivatives","BTCF0:USTF0",1738938823185,0.009,99721.0,99719.0,0.2004931]
["bitfinex-derivatives","BTCF0:USTF0",1738938824183,0.001505,99725.0,99705.0,0.16971525]
["bitfinex-derivatives","BTCF0:USTF0",1738938824184,0.2005194,99706.0,99705.0,0.16971525]
["bitfinex-derivatives","BTCF0:USTF0",1738938824583,0.2005008,99716.0,99705.0,0.16971525]
["bitfinex-derivatives","BTCF0:USTF0",1738938824786,0.2005008,99716.0,99714.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1738938824977,0.2005008,99716.0,99705.0,0.16971525]
["bitfinex-derivatives","BTCF0:USTF0",1738938824978,0.19408491,99713.0,99707.0,0.2005167]
["bitfinex-derivatives","BTCF0:USTF0",1738938825283,0.3608,99724.0,99708.0,0.2005148]
["bitfinex-derivatives","BTCF0:USTF0",1738938825284,0.2005103,99711.0,99708.0,0.2005148]
["bitfinex-derivatives","BTCF0:USTF0",1738938825486,0.2005182,99707.0,99705.0,0.16971525]
["bitfinex-derivatives","BTCF0:USTF0",1738938827481,0.2005182,99707.0,99705.0,0.73403535]
["bitfinex-derivatives","BTCF0:USTF0",1738938828179,0.001,99721.0,99705.0,0.53351525]
["bitfinex-derivatives","BTCF0:USTF0",1738938828389,0.18023579,99706.0,99705.0,0.5283451]
["bitfinex-derivatives","BTCF0:USTF0",1738938828687,0.3608,99729.0,99724.0,0.2004832]
["bitfinex-derivatives","BTCF0:USTF0",1738938828883,0.2005094,99711.0,99709.0,0.2005133]
["bitfinex-derivatives","BTCF0:USTF0",1738938829083,0.2005181,99707.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938829281,0.2005181,99707.0,99705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938829491,0.2005181,99707.0,99705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738938829681,0.2005181,99707.0,99696.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1738938829682,0.1793427,99706.0,99696.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1738938829886,0.5613375,99697.0,99696.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1738938830682,0.18049317,99706.0,99696.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1738938830894,0.18049317,99706.0,99704.0,0.2005216]
["bitfinex-derivatives","BTCF0:USTF0",1738938831095,0.18049317,99706.0,99697.0,0.2005357]
["bitfinex-derivatives","BTCF0:USTF0",1738938831395,0.2005302,99701.0,99700.0,0.2005271]
["bitfinex-derivatives","BTCF0:USTF0",1738938831595,0.17949317,99706.0,99705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938832193,0.54329317,99706.0,99705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938832395,0.54329317,99706.0,99696.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1738938832585,0.5613375,99697.0,99696.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1738938832890,0.0501361,99694.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938833080,0.2005958,99668.0,99655.0,0.2006216]
["bitfinex-derivatives","BTCF0:USTF0",1738938833283,0.2005958,99668.0,99648.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1738938833492,0.2005958,99668.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938833493,0.2005958,99668.0,99643.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1738938833691,0.2005958,99668.0,99652.0,0.2006272]
["bitfinex-derivatives","BTCF0:USTF0",1738938834088,0.2005958,99668.0,99653.0,0.200625]
["bitfinex-derivatives","BTCF0:USTF0",1738938834291,0.2015958,99668.0,99666.0,0.00350499]
["bitfinex-derivatives","BTCF0:USTF0",1738938834991,0.2025958,99668.0,99666.0,0.01250499]
["bitfinex-derivatives","BTCF0:USTF0",1738938835688,0.002,99668.0,99666.0,0.01250499]
["bitfinex-derivatives","BTCF0:USTF0",1738938835999,0.002,99668.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938836000,0.2006126,99660.0,99651.0,0.2006285]
["bitfinex-derivatives","BTCF0:USTF0",1738938836499,0.2006154,99659.0,99651.0,0.2006285]
["bitfinex-derivatives","BTCF0:USTF0",1738938836799,0.3608,99661.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938836990,0.200625,99654.0,99647.0,0.2006381]
["bitfinex-derivatives","BTCF0:USTF0",1738938837196,0.009,99660.0,99651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938837390,0.018,99660.0,99651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938837792,0.2006139,99659.0,99652.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1738938837992,0.2006139,99659.0,99653.0,0.2006247]
["bitfinex-derivatives","BTCF0:USTF0",1738938838193,0.2006139,99659.0,99650.0,0.26905642]
["bitfinex-derivatives","BTCF0:USTF0",1738938838496,0.2006139,99659.0,99655.0,0.2006205]
["bitfinex-derivatives","BTCF0:USTF0",1738938838697,0.009,99660.0,99658.0,0.2006145]
["bitfinex-derivatives","BTCF0:USTF0",1738938838902,0.3608,99659.0,99658.0,0.2006145]
["bitfinex-derivatives","BTCF0:USTF0",1738938839195,0.3608,99659.0,99651.0,0.2006284]
["bitfinex-derivatives","BTCF0:USTF0",1738938839403,0.3608,99659.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938839404,0.2006381,99647.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938839707,0.5614381,99647.0,99646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938840092,0.2006444,99644.0,99638.0,0.2006544]
["bitfinex-derivatives","BTCF0:USTF0",1738938840292,0.3608,99647.0,99630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738938840293,0.3608,99639.0,99630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738938840499,0.2006683,99632.0,99629.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738938840804,0.2006683,99632.0,99617.0,0.01124231]
["bitfinex-derivatives","BTCF0:USTF0",1738938841106,0.2007166,99608.0,99607.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1738938841694,0.200715,99609.0,99604.0,0.2007245]
["bitfinex-derivatives","BTCF0:USTF0",1738938841893,0.200715,99609.0,99601.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1738938842096,0.200715,99609.0,99607.0,0.2007181]
["bitfinex-derivatives","BTCF0:USTF0",1738938842294,0.3608,99611.0,99609.0,0.2007129]
["bitfinex-derivatives","BTCF0:USTF0",1738938842703,0.3608,99611.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938842704,0.00015054,99617.0,99616.0,0.2007005]
["bitfinex-derivatives","BTCF0:USTF0",1738938843507,0.36095054,99617.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938843803,0.3608,99604.0,99602.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1738938843999,0.009,99608.0,99607.0,0.2007187]
["bitfinex-derivatives","BTCF0:USTF0",1738938845006,0.009,99608.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938845007,0.009,99611.0,99610.0,0.2007126]
["bitfinex-derivatives","BTCF0:USTF0",1738938845204,0.00115054,99617.0,99616.0,0.2007005]
["bitfinex-derivatives","BTCF0:USTF0",1738938845714,0.00015054,99617.0,99616.0,0.2007005]
["bitfinex-derivatives","BTCF0:USTF0",1738938846796,0.20084904,99617.0,99616.0,0.2007005]
["bitfinex-derivatives","BTCF0:USTF0",1738938847409,0.00015054,99617.0,99616.0,0.2007005]
["bitfinex-derivatives","BTCF0:USTF0",1738938847607,0.00115054,99617.0,99616.0,0.2007005]
["bitfinex-derivatives","BTCF0:USTF0",1738938847906,0.00215054,99617.0,99616.0,0.2007005]
["bitfinex-derivatives","BTCF0:USTF0",1738938848297,0.00215054,99617.0,99616.0,0.5615005]
["bitfinex-derivatives","BTCF0:USTF0",1738938848702,1e-08,99617.0,99616.0,0.5615005]
["bitfinex-derivatives","BTCF0:USTF0",1738938849807,1e-08,99617.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938850007,0.2007146,99611.0,99610.0,0.2007119]
["bitfinex-derivatives","BTCF0:USTF0",1738938850409,0.2007146,99611.0,99607.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738938850410,0.2007146,99609.0,99607.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738938850913,0.3608,99608.0,99607.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738938852209,0.3698,99608.0,99607.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738938852711,0.3708,99608.0,99607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938853297,0.2007437,99595.0,99586.0,0.5250596]
["bitfinex-derivatives","BTCF0:USTF0",1738938853501,0.2007584,99588.0,99580.0,0.2007725]
["bitfinex-derivatives","BTCF0:USTF0",1738938853703,0.2007624,99586.0,99580.0,0.2007725]
["bitfinex-derivatives","BTCF0:USTF0",1738938854206,0.3608,99585.0,99572.0,0.2007875]
["bitfinex-derivatives","BTCF0:USTF0",1738938854399,0.2007624,99586.0,99570.0,0.17411374]
["bitfinex-derivatives","BTCF0:USTF0",1738938854607,0.3608,99593.0,99571.0,0.01084472]
["bitfinex-derivatives","BTCF0:USTF0",1738938854904,0.009,99588.0,99582.0,0.2007681]
["bitfinex-derivatives","BTCF0:USTF0",1738938855112,0.018,99588.0,99585.0,0.2007616]
["bitfinex-derivatives","BTCF0:USTF0",1738938855415,0.018,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938855598,0.009,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938855806,0.00015062,99596.0,99595.0,0.2007428]
["bitfinex-derivatives","BTCF0:USTF0",1738938856501,0.00015062,99596.0,99587.0,0.2007575]
["bitfinex-derivatives","BTCF0:USTF0",1738938856502,0.2007453,99594.0,99587.0,0.2007575]
["bitfinex-derivatives","BTCF0:USTF0",1738938856812,0.2007499,99592.0,99589.0,0.2007537]
["bitfinex-derivatives","BTCF0:USTF0",1738938857111,0.00015062,99596.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938857112,0.00015062,99596.0,99594.0,0.2007432]
["bitfinex-derivatives","BTCF0:USTF0",1738938857306,0.00015062,99596.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938857507,0.00015062,99596.0,99594.0,0.2007432]
["bitfinex-derivatives","BTCF0:USTF0",1738938858315,0.00115062,99596.0,99594.0,0.2007432]
["bitfinex-derivatives","BTCF0:USTF0",1738938858703,0.2007463,99594.0,99589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938858904,0.2007477,99593.0,99589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938859608,0.00115062,99596.0,99594.0,0.200744]
["bitfinex-derivatives","BTCF0:USTF0",1738938860617,0.00115062,99596.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938860816,0.2007462,99594.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938861016,0.00215062,99596.0,99594.0,0.2007443]
["bitfinex-derivatives","BTCF0:USTF0",1738938861217,0.3608,99618.0,99594.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738938861516,0.3608,99618.0,99585.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738938861517,0.3608,99604.0,99590.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738938861816,0.2007101,99612.0,99608.0,0.2007165]
["bitfinex-derivatives","BTCF0:USTF0",1738938862021,0.148774,99625.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938862202,0.148774,99625.0,99623.0,0.2006858]
["bitfinex-derivatives","BTCF0:USTF0",1738938862605,0.148774,99625.0,99609.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738938862817,0.2007126,99610.0,99608.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738938863211,0.2007126,99610.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938863212,0.3608,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938865524,0.3628,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938866320,0.41162253,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938866718,0.42223992,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938867022,0.41262253,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938867212,0.41562253,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938867618,0.41262253,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938868220,0.71062253,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938868420,0.71362253,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938868630,0.71462253,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938868923,0.41462253,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938869115,0.56462253,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938869719,0.2007896,99572.0,99557.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738938869922,0.3608,99571.0,99568.0,0.2007961]
["bitfinex-derivatives","BTCF0:USTF0",1738938870523,0.3608,99571.0,99569.0,0.2007934]
["bitfinex-derivatives","BTCF0:USTF0",1738938870724,0.3608,99583.0,99582.0,0.200769]
["bitfinex-derivatives","BTCF0:USTF0",1738938871221,0.3608,99583.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938871222,0.3608,99583.0,99568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938871623,0.3608,99569.0,99566.0,0.2008008]
["bitfinex-derivatives","BTCF0:USTF0",1738938872115,0.002,99571.0,99566.0,0.5616008]
["bitfinex-derivatives","BTCF0:USTF0",1738938872419,0.001,99571.0,99570.0,0.2007932]
["bitfinex-derivatives","BTCF0:USTF0",1738938872925,0.001,99583.0,99573.0,0.2007853]
["bitfinex-derivatives","BTCF0:USTF0",1738938873119,0.3608,99574.0,99573.0,0.2007853]
["bitfinex-derivatives","BTCF0:USTF0",1738938873321,0.3608,99574.0,99568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938873823,0.2007948,99570.0,99568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938874015,0.2008167,99559.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938874212,0.3608,99562.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938874420,0.2008191,99558.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938874719,0.3608,99562.0,99550.0,0.54044604]
["bitfinex-derivatives","BTCF0:USTF0",1738938874720,0.3608,99562.0,99550.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738938874924,0.2008289,99553.0,99548.0,0.00150675]
["bitfinex-derivatives","BTCF0:USTF0",1738938875421,0.009,99559.0,99555.0,0.2008233]
["bitfinex-derivatives","BTCF0:USTF0",1738938875625,0.009,99559.0,99548.0,0.00150675]
["bitfinex-derivatives","BTCF0:USTF0",1738938875815,0.3608,99550.0,99548.0,0.00150675]
["bitfinex-derivatives","BTCF0:USTF0",1738938876019,0.5616336,99550.0,99548.0,0.00150675]
["bitfinex-derivatives","BTCF0:USTF0",1738938876830,0.3608,99550.0,99548.0,0.00150675]
["bitfinex-derivatives","BTCF0:USTF0",1738938877128,0.3608,99550.0,99548.0,0.20234305]
["bitfinex-derivatives","BTCF0:USTF0",1738938877716,0.3698,99550.0,99548.0,0.20234305]
["bitfinex-derivatives","BTCF0:USTF0",1738938877910,0.3788,99550.0,99548.0,0.20234305]
["bitfinex-derivatives","BTCF0:USTF0",1738938878327,0.018,99550.0,99548.0,0.20234305]
["bitfinex-derivatives","BTCF0:USTF0",1738938878627,0.0488457,99549.0,99548.0,0.20126426]
["bitfinex-derivatives","BTCF0:USTF0",1738938879327,0.0488457,99549.0,99548.0,0.2008363]
["bitfinex-derivatives","BTCF0:USTF0",1738938879825,0.009,99549.0,99548.0,0.5616363]
["bitfinex-derivatives","BTCF0:USTF0",1738938881019,0.018,99549.0,99548.0,0.5616363]
["bitfinex-derivatives","BTCF0:USTF0",1738938881225,0.14978444,99560.0,99559.0,0.2008154]
["bitfinex-derivatives","BTCF0:USTF0",1738938881614,0.14978444,99560.0,99559.0,0.5616154]
["bitfinex-derivatives","BTCF0:USTF0",1738938881834,0.18016468,99567.0,99566.0,0.2008012]
["bitfinex-derivatives","BTCF0:USTF0",1738938882129,0.20587324,99580.0,99579.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1738938882320,0.20587324,99580.0,99579.0,0.561575]
["bitfinex-derivatives","BTCF0:USTF0",1738938882527,0.20587324,99580.0,99579.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1738938883725,0.001,99580.0,99579.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1738938884119,0.001,99580.0,99579.0,0.212775]
["bitfinex-derivatives","BTCF0:USTF0",1738938887021,0.00015062,99589.0,99588.0,0.2007569]
["bitfinex-derivatives","BTCF0:USTF0",1738938887521,0.00015062,99589.0,99588.0,0.5615569]
["bitfinex-derivatives","BTCF0:USTF0",1738938887924,0.00015062,99589.0,99588.0,0.2007569]
["bitfinex-derivatives","BTCF0:USTF0",1738938888932,0.00015062,99589.0,99588.0,0.2037569]
["bitfinex-derivatives","BTCF0:USTF0",1738938889240,0.56170552,99589.0,99588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938889535,0.36095062,99589.0,99575.0,0.2007826]
["bitfinex-derivatives","BTCF0:USTF0",1738938889725,0.2007622,99586.0,99570.0,0.17426436]
["bitfinex-derivatives","BTCF0:USTF0",1738938889918,0.2007622,99586.0,99571.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1738938890123,0.36095062,99589.0,99570.0,0.17426436]
["bitfinex-derivatives","BTCF0:USTF0",1738938890324,0.2007816,99576.0,99575.0,0.2007813]
["bitfinex-derivatives","BTCF0:USTF0",1738938890534,0.2007876,99573.0,99571.0,0.2007912]
["bitfinex-derivatives","BTCF0:USTF0",1738938891329,0.3608,99572.0,99570.0,0.00315062]
["bitfinex-derivatives","BTCF0:USTF0",1738938891526,0.2007912,99571.0,99570.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738938892227,0.5615898,99572.0,99570.0,0.20094382]
["bitfinex-derivatives","BTCF0:USTF0",1738938892630,0.001,99571.0,99570.0,0.20894382]
["bitfinex-derivatives","BTCF0:USTF0",1738938893338,0.2007805,99577.0,99575.0,0.2007815]
["bitfinex-derivatives","BTCF0:USTF0",1738938893529,0.2007911,99572.0,99570.0,0.01615062]
["bitfinex-derivatives","BTCF0:USTF0",1738938894044,0.5615911,99572.0,99570.0,0.01615062]
["bitfinex-derivatives","BTCF0:USTF0",1738938894528,0.2008113,99561.0,99560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738938894735,0.2008494,99543.0,99541.0,0.2008511]
["bitfinex-derivatives","BTCF0:USTF0",1738938894926,0.3608,99544.0,99521.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1738938895125,0.3608,99544.0,99520.0,0.01078398]
["bitfinex-derivatives","BTCF0:USTF0",1738938895126,0.3608,99536.0,99520.0,0.01078398]
["bitfinex-derivatives","BTCF0:USTF0",1738938895327,0.2008616,99537.0,99521.0,0.2008906]
["bitfinex-derivatives","BTCF0:USTF0",1738938895535,0.2008616,99537.0,99527.0,0.17411374]
["bitfinex-derivatives","BTCF0:USTF0",1738938895725,0.3608,99535.0,99528.0,0.2008779]
["bitfinex-derivatives","BTCF0:USTF0",1738938895927,0.3608,99535.0,99519.0,0.01217968]
["bitfinex-derivatives","BTCF0:USTF0",1738938896130,0.2008941,99520.0,99519.0,0.00150714]
["bitfinex-derivatives","BTCF0:USTF0",1738938896523,0.3608,99525.0,99519.0,0.00150714]
["bitfinex-derivatives","BTCF0:USTF0",1738938897229,0.3608,99525.0,99524.0,0.200886]
["bitfinex-derivatives","BTCF0:USTF0",1738938897928,0.3608,99525.0,99517.0,0.23411243]
["bitfinex-derivatives","BTCF0:USTF0",1738938897929,0.2008971,99519.0,99517.0,0.23411243]
["bitfinex-derivatives","BTCF0:USTF0",1738938898840,0.2009019,99517.0,99509.0,0.2009151]
["bitfinex-derivatives","BTCF0:USTF0",1738938899029,0.009,99519.0,99518.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1738938899638,0.009,99525.0,99518.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1738938899843,0.009,99525.0,99524.0,0.200886]
["bitfinex-derivatives","BTCF0:USTF0",1738938900033,0.0001507,99528.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938900235,0.0001507,99528.0,99527.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1738938900636,0.3608,99559.0,99527.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1738938900637,0.00150789,99547.0,99546.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1738938901136,0.00150789,99547.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938901137,0.29410462,99570.0,99563.0,0.2008073]
["bitfinex-derivatives","BTCF0:USTF0",1738938901342,0.29410462,99570.0,99557.0,0.2008187]
["bitfinex-derivatives","BTCF0:USTF0",1738938901540,0.29410462,99570.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938901541,0.3608,99560.0,99533.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1738938901740,0.2008536,99540.0,99531.0,0.5616707]
["bitfinex-derivatives","BTCF0:USTF0",1738938902037,0.3608,99542.0,99541.0,0.2008516]
["bitfinex-derivatives","BTCF0:USTF0",1738938902337,0.3608,99544.0,99527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938902533,0.3608,99536.0,99527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938902843,0.2008635,99535.0,99527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938903041,0.2008716,99531.0,99527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938903544,0.3608,99528.0,99527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738938904035,0.2008799,99527.0,99526.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738938904443,0.3608,99528.0,99502.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1738938904740,0.3608,99508.0,99502.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1738938904940,0.3608,99508.0,99504.0,0.2009254]
["bitfinex-derivatives","BTCF0:USTF0",1738938905138,0.3608,99508.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938905337,0.3608,99508.0,99506.0,0.2009217]
["bitfinex-derivatives","BTCF0:USTF0",1738938905534,0.3608,99508.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738938906036,0.3618,99508.0,99502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938906945,0.2009461,99495.0,99485.0,0.2009646]
["bitfinex-derivatives","BTCF0:USTF0",1738938907151,0.3608,99486.0,99485.0,0.2009646]
["bitfinex-derivatives","BTCF0:USTF0",1738938907334,0.3608,99486.0,99474.0,0.2009869]
["bitfinex-derivatives","BTCF0:USTF0",1738938907531,0.3608,99477.0,99462.0,0.23411243]
["bitfinex-derivatives","BTCF0:USTF0",1738938907736,0.3608,99463.0,99462.0,0.23411243]
["bitfinex-derivatives","BTCF0:USTF0",1738938909434,0.3608,99463.0,99420.0,0.22438754]
["bitfinex-derivatives","BTCF0:USTF0",1738938909633,0.5618254,99455.0,99444.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1738938909936,0.5618254,99455.0,99447.0,0.2010409]
["bitfinex-derivatives","BTCF0:USTF0",1738938910138,0.3608,99455.0,99430.0,0.17411374]
["bitfinex-derivatives","BTCF0:USTF0",1738938910337,0.3608,99455.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938910535,0.3608,99455.0,99446.0,0.54835327]
["bitfinex-derivatives","BTCF0:USTF0",1738938910741,0.3608,99455.0,99446.0,0.34787017]
["bitfinex-derivatives","BTCF0:USTF0",1738938911043,0.3608,99455.0,99434.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738938911243,0.3618,99455.0,99454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938912030,0.3618,99455.0,99426.0,0.05177904]
["bitfinex-derivatives","BTCF0:USTF0",1738938912031,0.3618,99455.0,99426.0,0.00150854]
["bitfinex-derivatives","BTCF0:USTF0",1738938912235,0.3618,99455.0,99452.0,0.2010308]
["bitfinex-derivatives","BTCF0:USTF0",1738938912440,0.001,99455.0,99453.0,0.2010284]
["bitfinex-derivatives","BTCF0:USTF0",1738938912843,0.001,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938913231,0.002,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938914541,0.002,99455.0,99453.0,0.2000284]
["bitfinex-derivatives","BTCF0:USTF0",1738938914842,0.2010273,99454.0,99453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738938915046,0.002,99455.0,99453.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1738938916145,0.001,99454.0,99441.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1738938916339,0.3608,99446.0,99445.0,0.2010444]
["bitfinex-derivatives","BTCF0:USTF0",1738938917039,0.5108,99446.0,99441.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1738938917234,0.5108,99446.0,99436.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1738938917554,0.2010848,99426.0,99417.0,0.2011012]
["bitfinex-derivatives","BTCF0:USTF0",1738938917744,0.7216,99418.0,99417.0,0.2011012]
["bitfinex-derivatives","BTCF0:USTF0",1738938917947,0.7216,99418.0,99404.0,0.2011266]
["bitfinex-derivatives","BTCF0:USTF0",1738938918142,0.3608,99405.0,99404.0,0.2011284]
["bitfinex-derivatives","BTCF0:USTF0",1738938918344,0.5108,99405.0,99404.0,0.2011284]
["bitfinex-derivatives","BTCF0:USTF0",1738938918741,0.5108,99405.0,99397.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738938919042,0.2011406,99398.0,99379.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1738938919245,0.3608,99382.0,99381.0,0.20268423]
["bitfinex-derivatives","BTCF0:USTF0",1738938920250,0.36068905,99382.0,99381.0,0.00150923]
["bitfinex-derivatives","BTCF0:USTF0",1738938920558,0.36068905,99382.0,99366.0,0.1751482]
["bitfinex-derivatives","BTCF0:USTF0",1738938920744,0.3608,99367.0,99366.0,0.1751482]
["bitfinex-derivatives","BTCF0:USTF0",1738938920945,0.3608,99367.0,99366.0,0.17652591]
["bitfinex-derivatives","BTCF0:USTF0",1738938921449,0.3608,99372.0,99371.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1738938921643,0.00015086,99391.0,99371.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738938921845,0.3608,99412.0,99401.0,0.2011329]
["bitfinex-derivatives","BTCF0:USTF0",1738938922046,0.3608,99412.0,99402.0,0.17411374]
["bitfinex-derivatives","BTCF0:USTF0",1738938922344,0.3608,99403.0,99383.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738938922537,0.201159,99389.0,99381.0,0.00137771]
["bitfinex-derivatives","BTCF0:USTF0",1738938922744,0.2011729,99382.0,99381.0,0.00137771]
["bitfinex-derivatives","BTCF0:USTF0",1738938924949,0.2120646,99382.0,99381.0,0.00137771]
["bitfinex-derivatives","BTCF0:USTF0",1738938925740,0.3511729,99382.0,99381.0,0.00137771]
["bitfinex-derivatives","BTCF0:USTF0",1738938926143,0.15,99382.0,99351.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1738938926448,0.2012513,99344.0,99340.0,0.53543374]
["bitfinex-derivatives","BTCF0:USTF0",1738938926650,0.3608,99353.0,99342.0,0.00137768]
["bitfinex-derivatives","BTCF0:USTF0",1738938927044,0.3608,99343.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938927254,0.3608,99333.0,99307.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1738938927648,0.5620737,99333.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938927850,0.3608,99333.0,99319.0,0.2013001]
["bitfinex-derivatives","BTCF0:USTF0",1738938928153,0.3608,99343.0,99322.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1738938928357,0.5620522,99343.0,99340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938928848,0.001,99344.0,99340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738938929043,0.001,99343.0,99337.0,0.2012633]
["bitfinex-derivatives","BTCF0:USTF0",1738938929249,0.001,99343.0,99331.0,0.01550998]
["bitfinex-derivatives","BTCF0:USTF0",1738938929444,0.2012542,99342.0,99331.0,0.01550998]
["bitfinex-derivatives","BTCF0:USTF0",1738938929753,0.17411374,99341.0,99340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738938929947,0.2013343,99303.0,99290.0,0.2013584]
["bitfinex-derivatives","BTCF0:USTF0",1738938930144,0.2013343,99303.0,99281.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1738938930551,0.2013343,99303.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938930757,0.3608,99304.0,99257.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1738938930954,0.2014136,99264.0,99257.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1738938931157,0.3608,99263.0,99257.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1738938931463,0.3608,99263.0,99241.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1738938932059,0.3608,99263.0,99240.0,0.29373981]
["bitfinex-derivatives","BTCF0:USTF0",1738938932252,0.3608,99263.0,99250.0,0.17411374]
["bitfinex-derivatives","BTCF0:USTF0",1738938932451,0.3678,99263.0,99259.0,0.00137927]
["bitfinex-derivatives","BTCF0:USTF0",1738938932647,0.3678,99263.0,99260.0,0.2014202]
["bitfinex-derivatives","BTCF0:USTF0",1738938932648,0.007,99263.0,99260.0,0.2014202]
["bitfinex-derivatives","BTCF0:USTF0",1738938932853,0.012,99263.0,99260.0,0.2014202]
["bitfinex-derivatives","BTCF0:USTF0",1738938933060,0.012,99263.0,99259.0,0.00137927]
["bitfinex-derivatives","BTCF0:USTF0",1738938933362,0.3608,99262.0,99259.0,0.00137927]
["bitfinex-derivatives","BTCF0:USTF0",1738938933659,0.3608,99262.0,99261.0,0.00137927]
["bitfinex-derivatives","BTCF0:USTF0",1738938934461,0.018,99263.0,99261.0,0.00137927]
["bitfinex-derivatives","BTCF0:USTF0",1738938935659,0.009,99263.0,99262.0,0.56357517]
["bitfinex-derivatives","BTCF0:USTF0",1738938935964,0.3608,99313.0,99262.0,0.36217927]
["bitfinex-derivatives","BTCF0:USTF0",1738938936152,0.2013229,99298.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938936356,0.3608,99313.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938936357,0.2013286,99296.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938936656,0.3608,99300.0,99288.0,0.00137927]
["bitfinex-derivatives","BTCF0:USTF0",1738938936657,0.2013413,99289.0,99288.0,0.00137927]
["bitfinex-derivatives","BTCF0:USTF0",1738938936861,0.5621413,99289.0,99288.0,0.00137927]
["bitfinex-derivatives","BTCF0:USTF0",1738938937054,0.3608,99300.0,99288.0,0.00137927]
["bitfinex-derivatives","BTCF0:USTF0",1738938937250,0.00015112,99298.0,99288.0,0.00137927]
["bitfinex-derivatives","BTCF0:USTF0",1738938937457,0.2013298,99295.0,99288.0,0.00137927]
["bitfinex-derivatives","BTCF0:USTF0",1738938937659,0.19996203,99289.0,99279.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738938938162,0.00015112,99298.0,99284.0,0.00137904]
["bitfinex-derivatives","BTCF0:USTF0",1738938938466,0.00015112,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938938666,0.2012876,99316.0,99297.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1738938938956,0.2012876,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938939159,0.2012876,99316.0,99315.0,0.36217904]
["bitfinex-derivatives","BTCF0:USTF0",1738938939468,0.3608,99335.0,99315.0,0.36217904]
["bitfinex-derivatives","BTCF0:USTF0",1738938939765,0.1591,99345.0,99315.0,0.00137904]
["bitfinex-derivatives","BTCF0:USTF0",1738938939968,0.2032865,99316.0,99315.0,0.00137904]
["bitfinex-derivatives","BTCF0:USTF0",1738938940351,0.2032865,99316.0,99315.0,0.00637904]
["bitfinex-derivatives","BTCF0:USTF0",1738938940551,0.2032865,99316.0,99315.0,0.36717904]
["bitfinex-derivatives","BTCF0:USTF0",1738938941252,0.002,99316.0,99315.0,0.36717904]
["bitfinex-derivatives","BTCF0:USTF0",1738938941452,0.01084978,99361.0,99315.0,0.66717904]
["bitfinex-derivatives","BTCF0:USTF0",1738938941653,0.2012373,99341.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938941959,0.2012575,99331.0,99315.0,0.42809904]
["bitfinex-derivatives","BTCF0:USTF0",1738938942257,0.42416,99377.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938942461,0.2012416,99339.0,99323.0,0.00189904]
["bitfinex-derivatives","BTCF0:USTF0",1738938942763,0.27050013,99370.0,99323.0,0.00189904]
["bitfinex-derivatives","BTCF0:USTF0",1738938942764,0.00015103,99356.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938942961,0.2012132,99353.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938943158,0.009,99355.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938943361,0.3608,99347.0,99336.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738938943666,0.201244,99337.0,99336.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738938944063,0.562044,99337.0,99336.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738938944655,0.201244,99337.0,99336.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738938945259,0.351244,99337.0,99336.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738938945463,0.2012885,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938945655,0.3608,99325.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938945856,0.201263,99328.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938946055,0.201263,99328.0,99321.0,0.00137854]
["bitfinex-derivatives","BTCF0:USTF0",1738938946251,0.2012674,99326.0,99321.0,0.00137854]
["bitfinex-derivatives","BTCF0:USTF0",1738938946452,0.3608,99325.0,99321.0,0.00137854]
["bitfinex-derivatives","BTCF0:USTF0",1738938946656,0.2012743,99322.0,99321.0,0.00137854]
["bitfinex-derivatives","BTCF0:USTF0",1738938947672,0.00015103,99333.0,99321.0,0.00137854]
["bitfinex-derivatives","BTCF0:USTF0",1738938947969,0.00015103,99333.0,99322.0,0.2012743]
["bitfinex-derivatives","BTCF0:USTF0",1738938948158,0.00015103,99333.0,99327.0,0.00137854]
["bitfinex-derivatives","BTCF0:USTF0",1738938948362,0.00015103,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938949071,0.00015103,99333.0,99332.0,0.36217854]
["bitfinex-derivatives","BTCF0:USTF0",1738938949364,0.201232,99344.0,99332.0,0.36217854]
["bitfinex-derivatives","BTCF0:USTF0",1738938949570,0.2012304,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938949778,0.2012527,99333.0,99332.0,0.00137854]
["bitfinex-derivatives","BTCF0:USTF0",1738938950064,0.2012527,99333.0,99332.0,0.36517854]
["bitfinex-derivatives","BTCF0:USTF0",1738938950265,0.2012527,99333.0,99332.0,0.00437854]
["bitfinex-derivatives","BTCF0:USTF0",1738938950760,0.2012527,99333.0,99332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938951664,0.201271,99324.0,99323.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938951865,0.562071,99324.0,99323.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938952462,0.201271,99324.0,99323.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738938952770,0.006,99333.0,99328.0,0.2012622]
["bitfinex-derivatives","BTCF0:USTF0",1738938952972,0.006,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938953176,0.006,99333.0,99332.0,0.5620547]
["bitfinex-derivatives","BTCF0:USTF0",1738938953469,0.3608,99365.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938953674,0.20138553,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938954664,0.00015103,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938954861,0.00015103,99342.0,99341.0,0.5620367]
["bitfinex-derivatives","BTCF0:USTF0",1738938955071,0.00015103,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938955472,0.20138563,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938956375,0.00015103,99342.0,99341.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738938956578,0.14862057,99363.0,99341.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738938956871,0.14862057,99363.0,99362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738938957072,0.14862057,99363.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938957282,0.14862057,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938958070,0.15162057,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938958376,0.15162057,99363.0,99362.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1738938959778,0.003,99363.0,99362.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1738938959975,0.00015103,99372.0,99362.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1738938960283,0.00015103,99372.0,99371.0,0.5619759]
["bitfinex-derivatives","BTCF0:USTF0",1738938961171,0.14862057,99390.0,99389.0,0.2011395]
["bitfinex-derivatives","BTCF0:USTF0",1738938961375,0.14862057,99390.0,99389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738938962784,0.17957406,99398.0,99389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738938963077,0.17957406,99398.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938963380,0.2011374,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938963579,0.2011374,99390.0,99389.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738938963580,0.002,99390.0,99389.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738938964272,0.002,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938964777,0.2011362,99391.0,99389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738938964972,0.01,99398.0,99396.0,0.2011239]
["bitfinex-derivatives","BTCF0:USTF0",1738938965168,0.2111212,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938965380,0.2071212,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938965776,0.006,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938966469,0.149351,99425.0,99399.0,0.0502797]
["bitfinex-derivatives","BTCF0:USTF0",1738938966673,0.149351,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938966971,0.3504176,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938967272,0.149351,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938967670,0.002,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938967880,0.001,99425.0,99424.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1738938968083,0.00015087,99434.0,99433.0,0.2010504]
["bitfinex-derivatives","BTCF0:USTF0",1738938968279,0.20587324,99441.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938968482,0.20587324,99441.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938968778,0.2010394,99439.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938968977,0.20587324,99441.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938969178,0.2010431,99437.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938969376,0.20587324,99441.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938969377,0.2010445,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938969679,0.2010788,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938969885,0.7216,99421.0,99385.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1738938970073,0.3608,99407.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938970276,0.2011598,99379.0,99378.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1738938970580,0.2011598,99379.0,99362.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1738938971079,0.00015087,99388.0,99368.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738938971274,0.00015087,99388.0,99371.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738938971471,0.00015087,99388.0,99385.0,0.2011464]
["bitfinex-derivatives","BTCF0:USTF0",1738938971670,0.00015087,99388.0,99387.0,0.2011435]
["bitfinex-derivatives","BTCF0:USTF0",1738938972186,0.3608,99401.0,99387.0,0.2011435]
["bitfinex-derivatives","BTCF0:USTF0",1738938972187,0.3608,99401.0,99400.0,0.2011172]
["bitfinex-derivatives","BTCF0:USTF0",1738938972375,0.3608,99401.0,99400.0,0.20249478]
["bitfinex-derivatives","BTCF0:USTF0",1738938972684,0.3608,99401.0,99400.0,0.00137758]
["bitfinex-derivatives","BTCF0:USTF0",1738938974188,0.3608,99401.0,99400.0,0.00537758]
["bitfinex-derivatives","BTCF0:USTF0",1738938974390,0.3608,99401.0,99400.0,0.00937758]
["bitfinex-derivatives","BTCF0:USTF0",1738938974585,9.832e-05,99410.0,99408.0,0.2011005]
["bitfinex-derivatives","BTCF0:USTF0",1738938975090,0.3608,99409.0,99401.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1738938975387,0.2011005,99408.0,99405.0,0.20248388]
["bitfinex-derivatives","BTCF0:USTF0",1738938975882,0.3608,99409.0,99405.0,0.00137758]
["bitfinex-derivatives","BTCF0:USTF0",1738938976087,0.2011047,99406.0,99405.0,0.00137758]
["bitfinex-derivatives","BTCF0:USTF0",1738938976581,0.2011148,99401.0,99400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738938976779,0.201133,99392.0,99377.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1738938977077,0.561933,99392.0,99377.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1738938977382,0.561933,99392.0,99359.0,0.201199]
["bitfinex-derivatives","BTCF0:USTF0",1738938977383,0.2011845,99367.0,99359.0,0.201199]
["bitfinex-derivatives","BTCF0:USTF0",1738938977588,0.5619683,99375.0,99373.0,0.2011708]
["bitfinex-derivatives","BTCF0:USTF0",1738938977786,0.3608,99375.0,99373.0,0.2011708]
["bitfinex-derivatives","BTCF0:USTF0",1738938978191,0.3608,99375.0,99364.0,0.2011879]
["bitfinex-derivatives","BTCF0:USTF0",1738938978488,0.1998078,99366.0,99364.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738938979591,0.3608,99367.0,99362.0,0.2011936]
["bitfinex-derivatives","BTCF0:USTF0",1738938979978,0.2011856,99366.0,99362.0,0.2011936]
["bitfinex-derivatives","BTCF0:USTF0",1738938980182,0.3608,99367.0,99361.0,0.2011943]
["bitfinex-derivatives","BTCF0:USTF0",1738938980484,0.3608,99367.0,99365.0,0.201186]
["bitfinex-derivatives","BTCF0:USTF0",1738938980685,0.009,99366.0,99365.0,0.201186]
["bitfinex-derivatives","BTCF0:USTF0",1738938980888,0.009,99366.0,99365.0,0.481186]
["bitfinex-derivatives","BTCF0:USTF0",1738938981087,0.3698,99367.0,99365.0,0.481186]
["bitfinex-derivatives","BTCF0:USTF0",1738938981486,0.570985,99367.0,99365.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738938981690,0.2011917,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938981889,0.2012079,99355.0,99354.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738938982085,0.5620079,99355.0,99354.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738938982279,0.3608,99355.0,99354.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738938982479,0.2011934,99363.0,99358.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1738938982682,0.2011964,99361.0,99358.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1738938982881,0.3698,99367.0,99366.0,0.2011856]
["bitfinex-derivatives","BTCF0:USTF0",1738938983685,0.2011856,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938983887,0.2011877,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938984284,0.2011877,99365.0,99364.0,0.00237783]
["bitfinex-derivatives","BTCF0:USTF0",1738938984685,0.3788,99367.0,99364.0,0.00137783]
["bitfinex-derivatives","BTCF0:USTF0",1738938984887,0.018,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938985189,0.2011347,99392.0,99383.0,0.2011512]
["bitfinex-derivatives","BTCF0:USTF0",1738938985388,0.3608,99394.0,99383.0,0.2011512]
["bitfinex-derivatives","BTCF0:USTF0",1738938985591,0.1705,99409.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938985592,0.3716003,99409.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938985781,0.1705,99409.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938985982,0.2011146,99402.0,99396.0,0.2011234]
["bitfinex-derivatives","BTCF0:USTF0",1738938986390,0.2011168,99400.0,99399.0,0.00137783]
["bitfinex-derivatives","BTCF0:USTF0",1738938987288,0.5619168,99400.0,99399.0,0.00137783]
["bitfinex-derivatives","BTCF0:USTF0",1738938987591,0.6608,99400.0,99390.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738938987779,0.20116,99379.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738938987983,0.20116,99379.0,99376.0,0.2011644]
["bitfinex-derivatives","BTCF0:USTF0",1738938988181,0.001,99384.0,99382.0,0.2011517]
["bitfinex-derivatives","BTCF0:USTF0",1738938988778,0.2011425,99388.0,99370.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738938988980,0.3608,99391.0,99374.0,0.2011677]
["bitfinex-derivatives","BTCF0:USTF0",1738938988981,0.2011582,99380.0,99374.0,0.2011677]
["bitfinex-derivatives","BTCF0:USTF0",1738938989187,0.3608,99375.0,99373.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738938989387,0.3608,99391.0,99389.0,0.2011386]
["bitfinex-derivatives","BTCF0:USTF0",1738938989789,0.3608,99391.0,99383.0,0.2011491]
["bitfinex-derivatives","BTCF0:USTF0",1738938989982,0.3608,99391.0,99373.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738938990192,0.00015095,99393.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938990497,5e-08,99393.0,99392.0,0.5619326]
["bitfinex-derivatives","BTCF0:USTF0",1738938990792,5e-08,99393.0,99392.0,0.2011326]
["bitfinex-derivatives","BTCF0:USTF0",1738938990996,5e-08,99393.0,99392.0,0.8619326]
["bitfinex-derivatives","BTCF0:USTF0",1738938991185,5e-08,99393.0,99392.0,1.2227326]
["bitfinex-derivatives","BTCF0:USTF0",1738938991384,0.17990431,99408.0,99392.0,1.03201043]
["bitfinex-derivatives","BTCF0:USTF0",1738938991385,0.06897346,99408.0,99392.0,1.03201043]
["bitfinex-derivatives","BTCF0:USTF0",1738938991687,0.3608,99455.0,99407.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1738938991900,0.200974,99471.0,99445.0,0.63130013]
["bitfinex-derivatives","BTCF0:USTF0",1738938992192,0.3608,99461.0,99445.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738938992495,0.3608,99461.0,99446.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1738938992703,0.3608,99461.0,99456.0,0.2010031]
["bitfinex-derivatives","BTCF0:USTF0",1738938992991,0.3608,99461.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938993201,0.3608,99461.0,99459.0,0.2009963]
["bitfinex-derivatives","BTCF0:USTF0",1738938993490,0.3608,99461.0,99443.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738938993491,0.2010274,99445.0,99443.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738938993697,0.3608,99445.0,99443.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738938994085,0.1626,99460.0,99443.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738938994285,0.3608,99461.0,99448.0,0.2010183]
["bitfinex-derivatives","BTCF0:USTF0",1738938994492,0.3608,99461.0,99443.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738938994794,0.2009981,99459.0,99447.0,0.2010195]
["bitfinex-derivatives","BTCF0:USTF0",1738938994993,0.3608,99461.0,99450.0,0.2010135]
["bitfinex-derivatives","BTCF0:USTF0",1738938995189,0.00015087,99463.0,99460.0,0.2009934]
["bitfinex-derivatives","BTCF0:USTF0",1738938995899,0.00015087,99463.0,99462.0,0.2009911]
["bitfinex-derivatives","BTCF0:USTF0",1738938996393,0.00015087,99463.0,99456.0,0.2010014]
["bitfinex-derivatives","BTCF0:USTF0",1738938996597,0.00015087,99463.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938996797,0.00015087,99463.0,99460.0,0.200994]
["bitfinex-derivatives","BTCF0:USTF0",1738938997294,0.00115087,99463.0,99460.0,0.200994]
["bitfinex-derivatives","BTCF0:USTF0",1738938998585,0.00115087,99463.0,99450.0,0.63182013]
["bitfinex-derivatives","BTCF0:USTF0",1738938998586,0.00115087,99463.0,99454.0,0.2010058]
["bitfinex-derivatives","BTCF0:USTF0",1738938998895,0.2010133,99451.0,99450.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738938999092,0.2010173,99449.0,99443.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738938999292,0.2010274,99444.0,99443.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738938999593,0.3608,99462.0,99443.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738938999806,0.00115087,99463.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738938999993,0.00115087,99463.0,99461.0,0.5617919]
["bitfinex-derivatives","BTCF0:USTF0",1738939000296,0.00115087,99463.0,99461.0,0.2009919]
["bitfinex-derivatives","BTCF0:USTF0",1738939000507,0.00015087,99463.0,99461.0,0.5617919]
["bitfinex-derivatives","BTCF0:USTF0",1738939000692,0.3608,99496.0,99461.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738939000996,0.3608,99511.0,99461.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738939000997,0.3747165,99499.0,99489.0,0.2009353]
["bitfinex-derivatives","BTCF0:USTF0",1738939001301,0.1738,99499.0,99489.0,0.2009353]
["bitfinex-derivatives","BTCF0:USTF0",1738939001498,0.2009294,99493.0,99489.0,0.2009353]
["bitfinex-derivatives","BTCF0:USTF0",1738939002190,0.001,99496.0,99481.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738939002394,0.001,99496.0,99493.0,0.200927]
["bitfinex-derivatives","BTCF0:USTF0",1738939002595,0.001,99496.0,99481.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738939002596,0.3608,99494.0,99481.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738939002792,0.2009506,99482.0,99481.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738939003394,0.3608,99486.0,99484.0,0.200946]
["bitfinex-derivatives","BTCF0:USTF0",1738939003595,0.001,99493.0,99492.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1738939003790,0.00084,99519.0,99492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738939003992,0.3608,99543.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939004201,0.16304,99544.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939004497,0.2008075,99553.0,99539.0,0.2008352]
["bitfinex-derivatives","BTCF0:USTF0",1738939004698,0.3608,99561.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939004893,0.3608,99552.0,99530.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1738939005089,0.3608,99552.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939005401,0.3608,99552.0,99510.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738939005402,0.3608,99544.0,99535.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738939006198,0.2008372,99539.0,99535.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738939006795,0.2008402,99537.0,99535.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738939006991,0.1487352,99546.0,99535.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738939007192,0.1487352,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939007401,0.1487352,99546.0,99545.0,0.5616235]
["bitfinex-derivatives","BTCF0:USTF0",1738939008007,0.3608,99569.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939008303,0.43873163,99579.0,99568.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1738939008999,0.23797633,99579.0,99575.0,0.2007629]
["bitfinex-derivatives","BTCF0:USTF0",1738939009201,0.23797633,99579.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939009394,0.23797633,99579.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939009598,0.2007816,99566.0,99564.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738939010907,0.2007816,99566.0,99540.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1738939011098,0.3608,99555.0,99540.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1738939011807,0.2008236,99545.0,99540.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1738939012102,0.2008479,99533.0,99531.0,0.00150694]
["bitfinex-derivatives","BTCF0:USTF0",1738939013201,0.05035313,99552.0,99540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939013202,0.00015043,99552.0,99540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939013396,0.00015043,99552.0,99550.0,0.2008123]
["bitfinex-derivatives","BTCF0:USTF0",1738939014199,0.20096093,99552.0,99547.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1738939014401,0.2008307,99542.0,99540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939014600,0.00015043,99552.0,99540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939014807,0.00015043,99552.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939015007,0.00015043,99552.0,99551.0,0.2008114]
["bitfinex-derivatives","BTCF0:USTF0",1738939015204,0.00015043,99552.0,99551.0,0.5616114]
["bitfinex-derivatives","BTCF0:USTF0",1738939015397,0.00015043,99552.0,99551.0,0.6218914]
["bitfinex-derivatives","BTCF0:USTF0",1738939015799,0.00015043,99552.0,99551.0,0.2610914]
["bitfinex-derivatives","BTCF0:USTF0",1738939016007,0.00015043,99552.0,99551.0,0.6218914]
["bitfinex-derivatives","BTCF0:USTF0",1738939016300,0.3608,99583.0,99551.0,0.6218914]
["bitfinex-derivatives","BTCF0:USTF0",1738939016301,0.3608,99583.0,99579.0,0.2007549]
["bitfinex-derivatives","BTCF0:USTF0",1738939016503,0.3608,99583.0,99580.0,0.2007516]
["bitfinex-derivatives","BTCF0:USTF0",1738939016695,0.3608,99583.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939016899,0.3476,99599.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939017099,0.10088001,99600.0,99598.0,0.2007153]
["bitfinex-derivatives","BTCF0:USTF0",1738939017100,0.1,99600.0,99598.0,0.2007153]
["bitfinex-derivatives","BTCF0:USTF0",1738939017502,0.1,99600.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939017700,0.200741,99586.0,99581.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738939017903,0.1,99600.0,99582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738939018098,0.2007197,99597.0,99586.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738939018302,0.1,99600.0,99596.0,0.2007192]
["bitfinex-derivatives","BTCF0:USTF0",1738939018502,0.1,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939018703,0.1,99600.0,99598.0,0.2007154]
["bitfinex-derivatives","BTCF0:USTF0",1738939019607,0.1,99600.0,99599.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1738939019812,0.1,99600.0,99599.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1738939020109,0.2007056,99604.0,99599.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1738939020316,0.00150697,99611.0,99610.0,0.2006925]
["bitfinex-derivatives","BTCF0:USTF0",1738939020811,0.1719,99634.0,99610.0,0.2006925]
["bitfinex-derivatives","BTCF0:USTF0",1738939020812,0.1719,99634.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939021011,0.2006608,99626.0,99617.0,0.2006777]
["bitfinex-derivatives","BTCF0:USTF0",1738939021199,0.1719,99634.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939021402,0.70162,99643.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939021403,0.34082,99643.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939021615,0.1719,99671.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939021809,0.1719,99671.0,99631.0,0.0501624]
["bitfinex-derivatives","BTCF0:USTF0",1738939021810,0.1719,99671.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939022111,0.1719,99671.0,99658.0,0.5613956]
["bitfinex-derivatives","BTCF0:USTF0",1738939022334,0.1719,99671.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939022613,0.2005998,99656.0,99655.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939022812,0.9221998,99656.0,99655.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939023117,0.2006522,99630.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939023312,0.2006522,99630.0,99529.0,0.0502135]
["bitfinex-derivatives","BTCF0:USTF0",1738939023313,0.2006965,99608.0,99604.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738939023509,0.2006965,99608.0,99593.0,0.01034152]
["bitfinex-derivatives","BTCF0:USTF0",1738939024011,0.5614965,99608.0,99598.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738939024206,0.2007146,99599.0,99598.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939024607,0.3608,99613.0,99598.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939024806,0.200699,99607.0,99599.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1738939025004,0.3608,99609.0,99599.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1738939025208,0.3608,99600.0,99599.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1738939025408,0.2007146,99599.0,99598.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1738939026318,0.2007146,99599.0,99598.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939028515,0.2017146,99599.0,99598.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939028705,0.5620746,99599.0,99598.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939028911,0.5620746,99599.0,99558.0,0.2007965]
["bitfinex-derivatives","BTCF0:USTF0",1738939028912,0.2007734,99570.0,99558.0,0.2007965]
["bitfinex-derivatives","BTCF0:USTF0",1738939029208,0.36136,99599.0,99550.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738939029209,0.3608,99574.0,99550.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738939029408,0.2008036,99555.0,99544.0,0.2008235]
["bitfinex-derivatives","BTCF0:USTF0",1738939029615,0.3608,99576.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939029826,0.200774,99570.0,99560.0,0.2007917]
["bitfinex-derivatives","BTCF0:USTF0",1738939030014,0.3608,99567.0,99544.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1738939030321,0.2007944,99560.0,99550.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939030521,0.2008114,99551.0,99550.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939030721,0.2007946,99560.0,99550.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939030928,0.3608,99567.0,99563.0,0.2007871]
["bitfinex-derivatives","BTCF0:USTF0",1738939031122,0.3608,99567.0,99558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939031419,0.3608,99567.0,99561.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1738939031722,0.2007823,99566.0,99561.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1738939032314,0.3608,99567.0,99550.0,0.01415064]
["bitfinex-derivatives","BTCF0:USTF0",1738939032516,0.3608,99567.0,99565.0,0.2007821]
["bitfinex-derivatives","BTCF0:USTF0",1738939032817,0.00064,99584.0,99569.0,0.2007739]
["bitfinex-derivatives","BTCF0:USTF0",1738939033024,0.3608,99577.0,99569.0,0.2007739]
["bitfinex-derivatives","BTCF0:USTF0",1738939033209,0.3608,99577.0,99563.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1738939033410,0.200784,99565.0,99563.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1738939034019,0.2007805,99567.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939034220,0.3608,99568.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939034417,0.2008094,99553.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939034625,0.3608,99568.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939034816,0.00015019,99574.0,99551.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1738939035017,0.00015019,99574.0,99572.0,0.2007681]
["bitfinex-derivatives","BTCF0:USTF0",1738939035521,0.00015019,99574.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939035830,0.2007168,99598.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939036015,0.2007065,99604.0,99598.0,0.2007148]
["bitfinex-derivatives","BTCF0:USTF0",1738939036217,0.36230694,99613.0,99594.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1738939036423,0.3608,99605.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939036623,0.3608,99595.0,99560.0,0.63130013]
["bitfinex-derivatives","BTCF0:USTF0",1738939036823,0.2007355,99589.0,99580.0,0.2007512]
["bitfinex-derivatives","BTCF0:USTF0",1738939037011,0.2007362,99589.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939037215,0.2007385,99588.0,99585.0,0.20089214]
["bitfinex-derivatives","BTCF0:USTF0",1738939037427,0.2007397,99587.0,99585.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939037723,0.3608,99586.0,99585.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939038421,0.3608,99586.0,99585.0,0.00715064]
["bitfinex-derivatives","BTCF0:USTF0",1738939038622,0.5382,99586.0,99585.0,0.01115064]
["bitfinex-derivatives","BTCF0:USTF0",1738939039120,0.3608,99586.0,99585.0,0.01115064]
["bitfinex-derivatives","BTCF0:USTF0",1738939039323,0.3608,99586.0,99585.0,0.00715064]
["bitfinex-derivatives","BTCF0:USTF0",1738939040426,0.3608,99586.0,99565.0,0.2007828]
["bitfinex-derivatives","BTCF0:USTF0",1738939040724,0.2007892,99562.0,99561.0,0.1751482]
["bitfinex-derivatives","BTCF0:USTF0",1738939041224,0.3608,99564.0,99554.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738939041428,0.3608,99555.0,99534.0,0.1751482]
["bitfinex-derivatives","BTCF0:USTF0",1738939041726,0.3608,99567.0,99549.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939042021,0.2008134,99550.0,99549.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939043122,0.3608,99551.0,99549.0,0.20096554]
["bitfinex-derivatives","BTCF0:USTF0",1738939043324,0.3608,99551.0,99549.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939043518,0.3608,99566.0,99549.0,0.36095064]
["bitfinex-derivatives","BTCF0:USTF0",1738939043718,0.3608,99566.0,99564.0,0.2007835]
["bitfinex-derivatives","BTCF0:USTF0",1738939043916,0.3608,99566.0,99557.0,0.2007982]
["bitfinex-derivatives","BTCF0:USTF0",1738939044131,0.3608,99566.0,99549.0,0.00915064]
["bitfinex-derivatives","BTCF0:USTF0",1738939044132,0.2008134,99550.0,99549.0,0.00915064]
["bitfinex-derivatives","BTCF0:USTF0",1738939044316,0.001,99551.0,99549.0,0.01815064]
["bitfinex-derivatives","BTCF0:USTF0",1738939044520,0.001,99551.0,99549.0,0.21896604]
["bitfinex-derivatives","BTCF0:USTF0",1738939044815,0.00015064,99569.0,99568.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1738939045525,0.00015064,99569.0,99568.0,0.5615771]
["bitfinex-derivatives","BTCF0:USTF0",1738939046628,0.00015064,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939046930,0.2007973,99558.0,99557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939047235,0.2007789,99568.0,99550.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738939047415,0.2008035,99555.0,99550.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738939047617,0.2008134,99550.0,99549.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939048624,0.3608,99563.0,99561.0,0.2007903]
["bitfinex-derivatives","BTCF0:USTF0",1738939048924,0.3608,99575.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939049120,0.2007692,99572.0,99567.0,0.2007784]
["bitfinex-derivatives","BTCF0:USTF0",1738939049528,0.2007719,99571.0,99567.0,0.2007784]
["bitfinex-derivatives","BTCF0:USTF0",1738939049720,0.3608,99580.0,99567.0,0.2007784]
["bitfinex-derivatives","BTCF0:USTF0",1738939050227,0.2007716,99571.0,99567.0,0.2007784]
["bitfinex-derivatives","BTCF0:USTF0",1738939050428,0.3608,99580.0,99564.0,0.2007852]
["bitfinex-derivatives","BTCF0:USTF0",1738939050429,0.2007816,99566.0,99564.0,0.2007852]
["bitfinex-derivatives","BTCF0:USTF0",1738939050826,0.3608,99580.0,99568.0,0.2007771]
["bitfinex-derivatives","BTCF0:USTF0",1738939051021,0.3608,99580.0,99568.0,0.5615771]
["bitfinex-derivatives","BTCF0:USTF0",1738939051423,0.5615537,99580.0,99568.0,0.5615771]
["bitfinex-derivatives","BTCF0:USTF0",1738939051735,0.5615537,99580.0,99561.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738939051736,0.3608,99580.0,99561.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738939052027,0.200765,99575.0,99562.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738939052226,0.3608,99580.0,99567.0,0.2007792]
["bitfinex-derivatives","BTCF0:USTF0",1738939052431,0.3608,99580.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939052621,0.5615121,99601.0,99571.0,0.0501927]
["bitfinex-derivatives","BTCF0:USTF0",1738939052823,0.3608,99601.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939053028,0.3608,99601.0,99590.0,0.63130013]
["bitfinex-derivatives","BTCF0:USTF0",1738939053226,0.00060001,99601.0,99600.0,0.5615126]
["bitfinex-derivatives","BTCF0:USTF0",1738939053534,0.14948478,99612.0,99611.0,0.2006905]
["bitfinex-derivatives","BTCF0:USTF0",1738939053730,0.14948478,99612.0,99602.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738939054033,0.2007,99607.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939054233,0.3608,99601.0,99591.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939054443,0.5615281,99593.0,99591.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939056235,0.5615281,99593.0,99591.0,0.00115064]
["bitfinex-derivatives","BTCF0:USTF0",1738939057035,0.5615281,99593.0,99591.0,0.00415064]
["bitfinex-derivatives","BTCF0:USTF0",1738939057426,0.5615281,99593.0,99591.0,0.00115064]
["bitfinex-derivatives","BTCF0:USTF0",1738939057632,0.3608,99601.0,99591.0,0.00115064]
["bitfinex-derivatives","BTCF0:USTF0",1738939057833,0.14948478,99606.0,99591.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939058030,0.14948478,99606.0,99591.0,0.20088114]
["bitfinex-derivatives","BTCF0:USTF0",1738939058332,0.2007287,99593.0,99591.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939058530,0.14948478,99606.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939058732,0.14948478,99606.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939058937,0.3608,99601.0,99591.0,0.00115064]
["bitfinex-derivatives","BTCF0:USTF0",1738939059333,0.2007126,99600.0,99596.0,0.2007199]
["bitfinex-derivatives","BTCF0:USTF0",1738939059848,0.14948478,99603.0,99591.0,0.00115064]
["bitfinex-derivatives","BTCF0:USTF0",1738939060053,0.2007238,99595.0,99591.0,0.00115064]
["bitfinex-derivatives","BTCF0:USTF0",1738939060350,0.2007279,99593.0,99591.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1738939060654,0.5615279,99593.0,99591.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1738939060851,0.2007279,99593.0,99591.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1738939061058,0.14948478,99603.0,99591.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939061353,0.14948478,99603.0,99591.0,0.00415064]
["bitfinex-derivatives","BTCF0:USTF0",1738939061354,0.2007277,99593.0,99591.0,0.00415064]
["bitfinex-derivatives","BTCF0:USTF0",1738939061654,0.5615277,99593.0,99591.0,0.00415064]
["bitfinex-derivatives","BTCF0:USTF0",1738939062046,0.5615277,99593.0,99591.0,0.00515064]
["bitfinex-derivatives","BTCF0:USTF0",1738939062847,0.5615277,99593.0,99591.0,0.00915064]
["bitfinex-derivatives","BTCF0:USTF0",1738939063441,0.5615277,99593.0,99591.0,0.20588044]
["bitfinex-derivatives","BTCF0:USTF0",1738939063749,0.5615277,99593.0,99591.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939064649,0.5615277,99593.0,99591.0,0.00215064]
["bitfinex-derivatives","BTCF0:USTF0",1738939064854,0.5615277,99593.0,99591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939065056,0.8615277,99593.0,99591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939065255,0.8615277,99593.0,99549.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1738939065256,0.2008034,99555.0,99549.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1738939065450,0.2008034,99555.0,99541.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1738939065656,0.3608,99570.0,99541.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1738939065958,0.2008034,99555.0,99541.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1738939066150,0.2008034,99555.0,99552.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939066552,0.2008034,99555.0,99554.0,0.01050649]
["bitfinex-derivatives","BTCF0:USTF0",1738939067452,0.3608,99570.0,99554.0,0.01050649]
["bitfinex-derivatives","BTCF0:USTF0",1738939067453,0.00015064,99572.0,99554.0,0.73210649]
["bitfinex-derivatives","BTCF0:USTF0",1738939067657,0.3608,99596.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939067952,0.200763,99575.0,99574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738939068152,0.2007763,99569.0,99567.0,0.2007788]
["bitfinex-derivatives","BTCF0:USTF0",1738939068745,0.2007974,99558.0,99556.0,0.2008003]
["bitfinex-derivatives","BTCF0:USTF0",1738939068951,0.3608,99575.0,99554.0,0.01050649]
["bitfinex-derivatives","BTCF0:USTF0",1738939068952,0.2008013,99556.0,99554.0,0.01050649]
["bitfinex-derivatives","BTCF0:USTF0",1738939069148,0.3608,99555.0,99554.0,0.01050649]
["bitfinex-derivatives","BTCF0:USTF0",1738939069355,0.3608,99555.0,99554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939069859,0.2008175,99548.0,99547.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939071152,0.3608,99565.0,99547.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939071361,0.2008156,99549.0,99547.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939072251,0.2008156,99549.0,99547.0,0.01815064]
["bitfinex-derivatives","BTCF0:USTF0",1738939072853,0.3608,99567.0,99547.0,0.01815064]
["bitfinex-derivatives","BTCF0:USTF0",1738939073055,0.3608,99567.0,99565.0,0.2007831]
["bitfinex-derivatives","BTCF0:USTF0",1738939073360,0.3608,99567.0,99550.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738939073361,0.3608,99567.0,99557.0,0.2007981]
["bitfinex-derivatives","BTCF0:USTF0",1738939073561,0.3608,99567.0,99547.0,0.02873702]
["bitfinex-derivatives","BTCF0:USTF0",1738939073562,0.3608,99558.0,99549.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1738939073960,0.2008036,99556.0,99555.0,0.2008014]
["bitfinex-derivatives","BTCF0:USTF0",1738939074156,0.3608,99558.0,99547.0,0.01715064]
["bitfinex-derivatives","BTCF0:USTF0",1738939074357,0.5616175,99548.0,99547.0,0.01715064]
["bitfinex-derivatives","BTCF0:USTF0",1738939076967,0.3608,99548.0,99547.0,0.01715064]
["bitfinex-derivatives","BTCF0:USTF0",1738939079060,0.14989924,99565.0,99547.0,0.37795064]
["bitfinex-derivatives","BTCF0:USTF0",1738939079269,0.14989924,99565.0,99563.0,0.5615865]
["bitfinex-derivatives","BTCF0:USTF0",1738939079859,0.2007852,99564.0,99563.0,0.2007865]
["bitfinex-derivatives","BTCF0:USTF0",1738939080059,0.14989924,99565.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939080368,0.14989924,99565.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939080568,0.12259869,99565.0,99563.0,0.2007872]
["bitfinex-derivatives","BTCF0:USTF0",1738939080767,0.12259869,99565.0,99563.0,0.2017872]
["bitfinex-derivatives","BTCF0:USTF0",1738939081064,0.12259869,99565.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939081257,0.32338289,99565.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939082161,0.3608,99564.0,99563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939082363,0.2008175,99548.0,99547.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738939083173,0.200856,99529.0,99527.0,0.1751482]
["bitfinex-derivatives","BTCF0:USTF0",1738939083465,0.3608,99531.0,99528.0,0.2008562]
["bitfinex-derivatives","BTCF0:USTF0",1738939083768,0.3608,99540.0,99527.0,0.18570386]
["bitfinex-derivatives","BTCF0:USTF0",1738939084061,0.3608,99540.0,99527.0,0.1751482]
["bitfinex-derivatives","BTCF0:USTF0",1738939084062,0.2008578,99528.0,99527.0,0.1751482]
["bitfinex-derivatives","BTCF0:USTF0",1738939084265,0.3608,99532.0,99530.0,0.2008526]
["bitfinex-derivatives","BTCF0:USTF0",1738939084466,0.2008451,99535.0,99530.0,0.2008526]
["bitfinex-derivatives","BTCF0:USTF0",1738939084769,0.3608,99540.0,99527.0,0.1751482]
["bitfinex-derivatives","BTCF0:USTF0",1738939084958,0.2008318,99541.0,99536.0,0.2008403]
["bitfinex-derivatives","BTCF0:USTF0",1738939085160,0.2008318,99541.0,99527.0,0.1751482]
["bitfinex-derivatives","BTCF0:USTF0",1738939085457,0.2008417,99536.0,99530.0,0.2008519]
["bitfinex-derivatives","BTCF0:USTF0",1738939085664,0.3608,99537.0,99527.0,0.1751482]
["bitfinex-derivatives","BTCF0:USTF0",1738939085963,0.2008568,99529.0,99527.0,0.1751482]
["bitfinex-derivatives","BTCF0:USTF0",1738939086274,0.2028568,99529.0,99528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939086564,0.002,99529.0,99528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939086764,0.007,99531.0,99528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939086966,0.20240101,99537.0,99530.0,0.2008526]
["bitfinex-derivatives","BTCF0:USTF0",1738939087270,0.001,99537.0,99531.0,0.2008502]
["bitfinex-derivatives","BTCF0:USTF0",1738939087463,0.2008504,99532.0,99524.0,0.20101634]
["bitfinex-derivatives","BTCF0:USTF0",1738939087658,0.2028557,99529.0,99528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939087868,0.2098557,99529.0,99528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939088258,0.2098557,99529.0,99509.0,0.00150725]
["bitfinex-derivatives","BTCF0:USTF0",1738939088259,0.009,99529.0,99509.0,0.00150725]
["bitfinex-derivatives","BTCF0:USTF0",1738939088666,0.2008713,99522.0,99518.0,0.2008761]
["bitfinex-derivatives","BTCF0:USTF0",1738939088870,0.3608,99519.0,99510.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738939089167,0.3608,99519.0,99509.0,0.00150725]
["bitfinex-derivatives","BTCF0:USTF0",1738939089168,0.5616932,99511.0,99509.0,0.00150725]
["bitfinex-derivatives","BTCF0:USTF0",1738939089358,0.3608,99511.0,99505.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738939089558,0.2009021,99506.0,99505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939090265,0.1729,99506.0,99477.0,0.1751482]
["bitfinex-derivatives","BTCF0:USTF0",1738939090469,0.2009261,99495.0,99494.0,0.2009258]
["bitfinex-derivatives","BTCF0:USTF0",1738939090659,0.002,99522.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939090966,0.3608,99525.0,99510.0,0.2008941]
["bitfinex-derivatives","BTCF0:USTF0",1738939091172,0.2009021,99506.0,99505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738939091378,0.2008884,99513.0,99505.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738939091560,0.2008744,99520.0,99505.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738939091878,0.20102862,99518.0,99516.0,0.2008805]
["bitfinex-derivatives","BTCF0:USTF0",1738939092062,0.2008935,99511.0,99509.0,0.2008943]
["bitfinex-derivatives","BTCF0:USTF0",1738939092366,0.20102912,99518.0,99513.0,0.2008873]
["bitfinex-derivatives","BTCF0:USTF0",1738939092566,0.20102912,99518.0,99505.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738939092567,0.00015072,99518.0,99517.0,0.2008799]
["bitfinex-derivatives","BTCF0:USTF0",1738939092963,0.2008854,99515.0,99512.0,0.2008899]
["bitfinex-derivatives","BTCF0:USTF0",1738939093267,0.200892,99511.0,99510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939093571,0.200892,99511.0,99509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939093767,0.200892,99511.0,99510.0,0.2008941]
["bitfinex-derivatives","BTCF0:USTF0",1738939094156,0.2008981,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939094661,0.3608,99515.0,99496.0,0.17191072]
["bitfinex-derivatives","BTCF0:USTF0",1738939094864,0.2009183,99498.0,99496.0,0.20107162]
["bitfinex-derivatives","BTCF0:USTF0",1738939095265,0.2009183,99498.0,99496.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738939095662,0.2009183,99498.0,99497.0,0.2009203]
["bitfinex-derivatives","BTCF0:USTF0",1738939096063,0.1847,99517.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939096266,0.00015072,99518.0,99516.0,0.2008805]
["bitfinex-derivatives","BTCF0:USTF0",1738939096665,0.00015072,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939096868,0.17987908,99533.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939097065,0.17987908,99533.0,99532.0,0.2008497]
["bitfinex-derivatives","BTCF0:USTF0",1738939097267,0.2008658,99524.0,99523.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738939097572,0.17987908,99533.0,99523.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1738939097762,0.17987908,99533.0,99523.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1738939097964,0.17987908,99533.0,99518.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1738939098168,0.2008485,99533.0,99532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738939098563,0.00015072,99538.0,99532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738939098769,0.2008476,99533.0,99532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738939099172,0.2008759,99519.0,99518.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738939099676,0.2009068,99504.0,99499.0,0.01013489]
["bitfinex-derivatives","BTCF0:USTF0",1738939099967,0.3608,99525.0,99509.0,0.2008951]
["bitfinex-derivatives","BTCF0:USTF0",1738939100171,0.2008785,99518.0,99515.0,0.2008837]
["bitfinex-derivatives","BTCF0:USTF0",1738939100370,0.3608,99525.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939100568,0.2008757,99520.0,99519.0,0.2008732]
["bitfinex-derivatives","BTCF0:USTF0",1738939100765,0.2008857,99515.0,99512.0,0.2008886]
["bitfinex-derivatives","BTCF0:USTF0",1738939100969,0.00015072,99524.0,99504.0,0.28015072]
["bitfinex-derivatives","BTCF0:USTF0",1738939101170,0.2008738,99521.0,99520.0,0.2008707]
["bitfinex-derivatives","BTCF0:USTF0",1738939101374,0.2008738,99521.0,99518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738939101375,0.00015072,99524.0,99523.0,0.2008678]
["bitfinex-derivatives","BTCF0:USTF0",1738939103362,0.00115072,99524.0,99523.0,0.2008678]
["bitfinex-derivatives","BTCF0:USTF0",1738939103568,0.00115072,99524.0,99523.0,0.3909678]
["bitfinex-derivatives","BTCF0:USTF0",1738939103771,0.00015072,99524.0,99523.0,0.3959678]
["bitfinex-derivatives","BTCF0:USTF0",1738939103978,0.00015072,99524.0,99523.0,0.3989678]
["bitfinex-derivatives","BTCF0:USTF0",1738939104272,0.00015072,99524.0,99523.0,0.2668678]
["bitfinex-derivatives","BTCF0:USTF0",1738939104577,0.01515072,99524.0,99523.0,0.2608678]
["bitfinex-derivatives","BTCF0:USTF0",1738939105170,0.21601652,99524.0,99523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939106063,0.20101652,99524.0,99523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939106268,0.00515072,99524.0,99523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939106681,0.00515072,99524.0,99523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738939106980,0.56281652,99524.0,99523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738939107770,0.20201652,99524.0,99523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738939108166,0.00115072,99524.0,99523.0,0.2148678]
["bitfinex-derivatives","BTCF0:USTF0",1738939108873,0.00115072,99524.0,99523.0,0.8556678]
["bitfinex-derivatives","BTCF0:USTF0",1738939109080,0.3608,99554.0,99523.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1738939109382,0.2008298,99542.0,99538.0,0.2008371]
["bitfinex-derivatives","BTCF0:USTF0",1738939109574,0.2008323,99541.0,99538.0,0.2008371]
["bitfinex-derivatives","BTCF0:USTF0",1738939109974,0.2008341,99540.0,99538.0,0.2008371]
["bitfinex-derivatives","BTCF0:USTF0",1738939110275,0.3608,99543.0,99529.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738939110678,0.5616284,99543.0,99529.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738939110871,0.3608,99543.0,99538.0,0.200836]
["bitfinex-derivatives","BTCF0:USTF0",1738939111072,0.2008301,99542.0,99538.0,0.200836]
["bitfinex-derivatives","BTCF0:USTF0",1738939111271,0.2008301,99542.0,99539.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1738939111472,0.2008301,99542.0,99540.0,0.2008331]
["bitfinex-derivatives","BTCF0:USTF0",1738939111675,0.2008181,99548.0,99545.0,0.2008229]
["bitfinex-derivatives","BTCF0:USTF0",1738939111875,0.00015072,99549.0,99547.0,0.2008175]
["bitfinex-derivatives","BTCF0:USTF0",1738939112180,0.5442618,99576.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939112376,0.2007661,99574.0,99562.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1738939112577,0.1729,99576.0,99562.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1738939112773,0.3608,99581.0,99569.0,0.2007737]
["bitfinex-derivatives","BTCF0:USTF0",1738939113082,0.1744,99591.0,99570.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738939113278,0.3608,99584.0,99581.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1738939113782,0.3608,99584.0,99571.0,0.2007705]
["bitfinex-derivatives","BTCF0:USTF0",1738939114186,0.2007506,99582.0,99571.0,0.2007705]
["bitfinex-derivatives","BTCF0:USTF0",1738939114390,0.3608,99584.0,99572.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1738939114681,0.2007574,99578.0,99572.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1738939115075,0.51079169,99584.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939115277,0.3608,99575.0,99566.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1738939115583,0.51079169,99584.0,99583.0,0.2007468]
["bitfinex-derivatives","BTCF0:USTF0",1738939115883,0.51079169,99584.0,99575.0,0.200763]
["bitfinex-derivatives","BTCF0:USTF0",1738939116093,0.51279169,99584.0,99579.0,0.2007544]
["bitfinex-derivatives","BTCF0:USTF0",1738939116282,0.51279169,99584.0,99581.0,0.2007501]
["bitfinex-derivatives","BTCF0:USTF0",1738939116488,0.14999169,99584.0,99574.0,0.47126463]
["bitfinex-derivatives","BTCF0:USTF0",1738939116985,0.14999169,99584.0,99581.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1738939117289,0.15199169,99584.0,99583.0,0.2007468]
["bitfinex-derivatives","BTCF0:USTF0",1738939117881,0.15199169,99584.0,99574.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738939118081,0.15199169,99584.0,99580.0,0.2007528]
["bitfinex-derivatives","BTCF0:USTF0",1738939118280,0.2007468,99583.0,99574.0,0.27050013]
["bitfinex-derivatives","BTCF0:USTF0",1738939118481,0.15199169,99584.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939118783,0.002,99584.0,99573.0,0.2007656]
["bitfinex-derivatives","BTCF0:USTF0",1738939118987,0.20089517,99585.0,99576.0,0.2007606]
["bitfinex-derivatives","BTCF0:USTF0",1738939119185,0.003,99584.0,99576.0,0.2007601]
["bitfinex-derivatives","BTCF0:USTF0",1738939119883,0.001,99584.0,99576.0,0.2007601]
["bitfinex-derivatives","BTCF0:USTF0",1738939120188,0.001,99584.0,99582.0,0.2007476]
["bitfinex-derivatives","BTCF0:USTF0",1738939120389,0.00015057,99585.0,99582.0,0.2007476]
["bitfinex-derivatives","BTCF0:USTF0",1738939120582,0.001,99584.0,99570.0,0.53561759]
["bitfinex-derivatives","BTCF0:USTF0",1738939120887,0.001,99584.0,99571.0,0.2007702]
["bitfinex-derivatives","BTCF0:USTF0",1738939121088,0.001,99584.0,99581.0,0.2007497]
["bitfinex-derivatives","BTCF0:USTF0",1738939122283,0.00015057,99585.0,99582.0,0.2007481]
["bitfinex-derivatives","BTCF0:USTF0",1738939122484,0.00315057,99585.0,99584.0,0.2007448]
["bitfinex-derivatives","BTCF0:USTF0",1738939122983,0.00115057,99585.0,99584.0,0.2007448]
["bitfinex-derivatives","BTCF0:USTF0",1738939123184,0.00015057,99585.0,99584.0,0.2007448]
["bitfinex-derivatives","BTCF0:USTF0",1738939123385,0.00015057,99585.0,99565.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738939123596,0.3608,99567.0,99540.0,0.17429759]
["bitfinex-derivatives","BTCF0:USTF0",1738939123785,0.56158,99567.0,99550.0,0.17429759]
["bitfinex-derivatives","BTCF0:USTF0",1738939123986,0.20078,99567.0,99564.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1738939124294,0.3608,99578.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939124591,0.3608,99568.0,99563.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1738939124791,0.2007912,99561.0,99560.0,0.17429759]
["bitfinex-derivatives","BTCF0:USTF0",1738939125099,0.2007822,99566.0,99556.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738939125480,0.3608,99568.0,99556.0,0.20095005]
["bitfinex-derivatives","BTCF0:USTF0",1738939125791,0.2007952,99559.0,99558.0,0.17429759]
["bitfinex-derivatives","BTCF0:USTF0",1738939125985,0.2007952,99559.0,99557.0,0.2007987]
["bitfinex-derivatives","BTCF0:USTF0",1738939126590,0.2007993,99557.0,99556.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738939127692,0.1873,99557.0,99536.0,0.00150685]
["bitfinex-derivatives","BTCF0:USTF0",1738939127888,0.1873,99557.0,99556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939128093,0.3880993,99557.0,99556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939128300,0.3880993,99557.0,99536.0,0.00150685]
["bitfinex-derivatives","BTCF0:USTF0",1738939128301,0.2008396,99537.0,99536.0,0.00150685]
["bitfinex-derivatives","BTCF0:USTF0",1738939128989,0.3608,99544.0,99536.0,0.00150685]
["bitfinex-derivatives","BTCF0:USTF0",1738939129702,0.2008275,99543.0,99536.0,0.00150685]
["bitfinex-derivatives","BTCF0:USTF0",1738939129997,0.005,99537.0,99536.0,0.00250685]
["bitfinex-derivatives","BTCF0:USTF0",1738939130189,0.005,99537.0,99536.0,0.56514845]
["bitfinex-derivatives","BTCF0:USTF0",1738939130392,0.004,99544.0,99543.0,0.2008275]
["bitfinex-derivatives","BTCF0:USTF0",1738939130990,0.00015065,99546.0,99537.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738939130991,0.004,99543.0,99537.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738939131192,0.004,99543.0,99542.0,0.2008295]
["bitfinex-derivatives","BTCF0:USTF0",1738939131494,0.004,99543.0,99542.0,0.4808295]
["bitfinex-derivatives","BTCF0:USTF0",1738939132188,0.14999169,99558.0,99542.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738939132383,0.14999169,99558.0,99551.0,0.2008102]
["bitfinex-derivatives","BTCF0:USTF0",1738939132589,0.14999169,99558.0,99550.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1738939132789,0.14999169,99558.0,99557.0,0.2007993]
["bitfinex-derivatives","BTCF0:USTF0",1738939133096,0.17429759,99610.0,99550.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1738939133097,0.2007374,99588.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939133294,0.2007374,99588.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939133498,0.1886,99591.0,99578.0,0.2007554]
["bitfinex-derivatives","BTCF0:USTF0",1738939133798,0.2007581,99578.0,99571.0,0.2007699]
["bitfinex-derivatives","BTCF0:USTF0",1738939134001,0.14972372,99575.0,99571.0,0.2007699]
["bitfinex-derivatives","BTCF0:USTF0",1738939134495,0.14972372,99575.0,99570.0,0.17429759]
["bitfinex-derivatives","BTCF0:USTF0",1738939134698,0.14972372,99575.0,99573.0,0.2007658]
["bitfinex-derivatives","BTCF0:USTF0",1738939135790,0.14972372,99575.0,99573.0,0.21114946]
["bitfinex-derivatives","BTCF0:USTF0",1738939136104,0.14972372,99575.0,99573.0,0.21414946]
["bitfinex-derivatives","BTCF0:USTF0",1738939136590,0.17966847,99580.0,99579.0,0.2007549]
["bitfinex-derivatives","BTCF0:USTF0",1738939136790,0.17966847,99580.0,99579.0,0.5615549]
["bitfinex-derivatives","BTCF0:USTF0",1738939137497,0.2007331,99590.0,99582.0,0.200748]
["bitfinex-derivatives","BTCF0:USTF0",1738939138195,0.37786001,99603.0,99579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939138392,0.37786001,99603.0,99579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939138589,0.2007529,99580.0,99573.0,0.01338366]
["bitfinex-derivatives","BTCF0:USTF0",1738939138800,0.3608,99585.0,99573.0,0.01338366]
["bitfinex-derivatives","BTCF0:USTF0",1738939138994,0.2007341,99590.0,99581.0,0.2007496]
["bitfinex-derivatives","BTCF0:USTF0",1738939139195,0.2007357,99589.0,99581.0,0.2007496]
["bitfinex-derivatives","BTCF0:USTF0",1738939139604,0.2007375,99588.0,99581.0,0.2007496]
["bitfinex-derivatives","BTCF0:USTF0",1738939140198,0.2007398,99587.0,99581.0,0.2007496]
["bitfinex-derivatives","BTCF0:USTF0",1738939140395,0.5615398,99587.0,99583.0,0.2007462]
["bitfinex-derivatives","BTCF0:USTF0",1738939140594,0.2007398,99587.0,99583.0,0.2007462]
["bitfinex-derivatives","BTCF0:USTF0",1738939140801,0.5615398,99587.0,99583.0,0.2007462]
["bitfinex-derivatives","BTCF0:USTF0",1738939141003,0.3007134,99600.0,99593.0,0.2007266]
["bitfinex-derivatives","BTCF0:USTF0",1738939141190,0.1,99600.0,99593.0,0.2007266]
["bitfinex-derivatives","BTCF0:USTF0",1738939141597,0.17966847,99614.0,99607.0,0.2006984]
["bitfinex-derivatives","BTCF0:USTF0",1738939141901,0.17966847,99614.0,99612.0,0.5614884]
["bitfinex-derivatives","BTCF0:USTF0",1738939142096,0.17966847,99614.0,99613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738939142301,0.17966847,99614.0,99613.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1738939143203,0.38035277,99614.0,99613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738939143405,0.38035277,99614.0,99613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939143610,0.17966847,99614.0,99613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939144393,0.17966847,99614.0,99613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738939144809,0.00015057,99623.0,99614.0,0.2006843]
["bitfinex-derivatives","BTCF0:USTF0",1738939144998,0.00015057,99623.0,99619.0,0.2006736]
["bitfinex-derivatives","BTCF0:USTF0",1738939145203,0.2006743,99619.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939145501,0.2006792,99617.0,99613.0,0.18229759]
["bitfinex-derivatives","BTCF0:USTF0",1738939145807,0.2006792,99617.0,99613.0,0.17829759]
["bitfinex-derivatives","BTCF0:USTF0",1738939146015,0.2006792,99617.0,99614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939146303,0.00015057,99623.0,99621.0,0.2006685]
["bitfinex-derivatives","BTCF0:USTF0",1738939147211,0.2006163,99648.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939147507,0.3608,99655.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939147808,0.3608,99655.0,99645.0,0.53509759]
["bitfinex-derivatives","BTCF0:USTF0",1738939148001,0.2006125,99650.0,99645.0,0.17429759]
["bitfinex-derivatives","BTCF0:USTF0",1738939148205,0.3608,99655.0,99645.0,0.17429759]
["bitfinex-derivatives","BTCF0:USTF0",1738939148206,0.2006144,99649.0,99645.0,0.17429759]
["bitfinex-derivatives","BTCF0:USTF0",1738939148407,0.3608,99655.0,99648.0,0.2006159]
["bitfinex-derivatives","BTCF0:USTF0",1738939148809,0.2006151,99649.0,99645.0,0.17429759]
["bitfinex-derivatives","BTCF0:USTF0",1738939149107,0.2006337,99640.0,99638.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738939149313,0.3608,99639.0,99638.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738939149696,0.009,99646.0,99645.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1738939150306,0.00150616,99657.0,99638.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738939150501,0.2006017,99656.0,99638.0,0.20078537]
["bitfinex-derivatives","BTCF0:USTF0",1738939150800,0.2006228,99645.0,99641.0,0.2006285]
["bitfinex-derivatives","BTCF0:USTF0",1738939151000,0.1797,99655.0,99640.0,0.17429759]
["bitfinex-derivatives","BTCF0:USTF0",1738939151309,0.2006148,99649.0,99640.0,0.17429759]
["bitfinex-derivatives","BTCF0:USTF0",1738939151810,0.2006039,99654.0,99640.0,0.17429759]
["bitfinex-derivatives","BTCF0:USTF0",1738939152003,0.1797,99655.0,99653.0,0.2006039]
["bitfinex-derivatives","BTCF0:USTF0",1738939152204,0.00150616,99657.0,99656.0,0.2005998]
["bitfinex-derivatives","BTCF0:USTF0",1738939152609,0.17966847,99660.0,99659.0,0.2005938]
["bitfinex-derivatives","BTCF0:USTF0",1738939152802,0.17966847,99660.0,99659.0,0.5613938]
["bitfinex-derivatives","BTCF0:USTF0",1738939153198,0.1797,99678.0,99667.0,0.2005765]
["bitfinex-derivatives","BTCF0:USTF0",1738939153199,0.3802566,99678.0,99667.0,0.2005765]
["bitfinex-derivatives","BTCF0:USTF0",1738939153408,0.18026001,99678.0,99671.0,0.2005683]
["bitfinex-derivatives","BTCF0:USTF0",1738939153623,0.2005633,99675.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939153918,0.2005857,99663.0,99662.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738939156908,0.2045857,99663.0,99662.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738939157412,0.2045857,99663.0,99662.0,0.20073837]
["bitfinex-derivatives","BTCF0:USTF0",1738939157606,0.2045857,99663.0,99662.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738939157804,0.2035857,99663.0,99662.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738939158010,0.2035857,99663.0,99662.0,0.00315057]
["bitfinex-derivatives","BTCF0:USTF0",1738939158409,0.6638,99663.0,99662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738939158607,0.2006288,99642.0,99634.0,0.37115524]
["bitfinex-derivatives","BTCF0:USTF0",1738939158821,0.2006288,99642.0,99634.0,0.01035524]
["bitfinex-derivatives","BTCF0:USTF0",1738939159021,0.2006288,99642.0,99640.0,0.2006308]
["bitfinex-derivatives","BTCF0:USTF0",1738939159512,0.2006421,99635.0,99634.0,0.2006432]
["bitfinex-derivatives","BTCF0:USTF0",1738939160010,0.2006421,99635.0,99634.0,0.5614432]
["bitfinex-derivatives","BTCF0:USTF0",1738939160815,0.00015032,99651.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939161014,0.00015032,99651.0,99650.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1738939162315,0.2005725,99670.0,99664.0,0.2005828]
["bitfinex-derivatives","BTCF0:USTF0",1738939162523,0.200574,99669.0,99665.0,0.2005802]
["bitfinex-derivatives","BTCF0:USTF0",1738939162824,0.2005761,99668.0,99665.0,0.2005802]
["bitfinex-derivatives","BTCF0:USTF0",1738939163919,0.2045761,99668.0,99665.0,0.2005802]
["bitfinex-derivatives","BTCF0:USTF0",1738939164122,0.004,99668.0,99660.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738939164313,0.3608,99666.0,99657.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738939164511,0.2005834,99665.0,99661.0,0.2005897]
["bitfinex-derivatives","BTCF0:USTF0",1738939164715,0.2005834,99665.0,99663.0,0.2005849]
["bitfinex-derivatives","BTCF0:USTF0",1738939165222,0.004,99668.0,99657.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738939165421,0.2005809,99666.0,99664.0,0.2005831]
["bitfinex-derivatives","BTCF0:USTF0",1738939165919,0.004,99668.0,99667.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1738939166318,0.200574,99669.0,99667.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1738939166520,0.2005897,99662.0,99657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939166713,0.5613958,99658.0,99657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939167215,0.2005958,99658.0,99657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939167418,0.2005958,99658.0,99657.0,0.20059787]
["bitfinex-derivatives","BTCF0:USTF0",1738939168122,0.2005938,99662.0,99661.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1738939168628,0.2005958,99658.0,99657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939169420,0.2005825,99665.0,99664.0,0.2005825]
["bitfinex-derivatives","BTCF0:USTF0",1738939169616,0.2005915,99661.0,99660.0,0.2005915]
["bitfinex-derivatives","BTCF0:USTF0",1738939170423,0.3609505,99667.0,99666.0,0.2005797]
["bitfinex-derivatives","BTCF0:USTF0",1738939170714,0.0001505,99667.0,99664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738939170915,0.2005797,99666.0,99665.0,0.2005817]
["bitfinex-derivatives","BTCF0:USTF0",1738939171316,0.2005797,99666.0,99664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738939171715,0.0031505,99667.0,99663.0,0.2005852]
["bitfinex-derivatives","BTCF0:USTF0",1738939171918,0.2005837,99664.0,99663.0,0.2005852]
["bitfinex-derivatives","BTCF0:USTF0",1738939173925,0.2005837,99664.0,99663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939173926,0.5613837,99664.0,99663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939174723,0.5613837,99664.0,99663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939176325,0.5613837,99664.0,99663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939176528,0.5643837,99664.0,99663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939176824,0.3638,99664.0,99657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939177027,0.5673844,99664.0,99660.0,0.2005911]
["bitfinex-derivatives","BTCF0:USTF0",1738939177223,0.5643844,99664.0,99660.0,0.2005911]
["bitfinex-derivatives","BTCF0:USTF0",1738939177423,0.003,99664.0,99662.0,0.2005876]
["bitfinex-derivatives","BTCF0:USTF0",1738939177724,0.003,99664.0,99663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939178133,0.0001505,99667.0,99666.0,0.2005797]
["bitfinex-derivatives","BTCF0:USTF0",1738939180238,0.2007282,99667.0,99663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738939180932,0.2007282,99667.0,99666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738939181326,0.0001505,99667.0,99666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738939181527,0.2007282,99667.0,99666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939181734,0.2007282,99667.0,99665.0,0.2005812]
["bitfinex-derivatives","BTCF0:USTF0",1738939182029,0.2007282,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738939183818,0.2007282,99667.0,99666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738939184230,0.2017282,99667.0,99666.0,0.0140725]
["bitfinex-derivatives","BTCF0:USTF0",1738939184437,0.2017282,99667.0,99666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939184736,0.2005931,99660.0,99658.0,0.2005956]
["bitfinex-derivatives","BTCF0:USTF0",1738939186131,0.2005805,99666.0,99664.0,0.2005821]
["bitfinex-derivatives","BTCF0:USTF0",1738939186626,0.0011505,99667.0,99666.0,0.2005797]
["bitfinex-derivatives","BTCF0:USTF0",1738939187228,0.0001505,99667.0,99666.0,0.5613797]
["bitfinex-derivatives","BTCF0:USTF0",1738939187444,0.0001505,99667.0,99666.0,0.2005797]
["bitfinex-derivatives","BTCF0:USTF0",1738939187734,0.2005923,99662.0,99661.0,0.2005818]
["bitfinex-derivatives","BTCF0:USTF0",1738939187937,0.0001505,99667.0,99666.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1738939188125,0.0001505,99667.0,99666.0,0.2075797]
["bitfinex-derivatives","BTCF0:USTF0",1738939189629,0.0001505,99667.0,99666.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1738939190534,0.0001505,99667.0,99666.0,0.2075797]
["bitfinex-derivatives","BTCF0:USTF0",1738939191539,0.2005214,99695.0,99681.0,0.2005495]
["bitfinex-derivatives","BTCF0:USTF0",1738939191732,0.2070938,99696.0,99681.0,0.5613495]
["bitfinex-derivatives","BTCF0:USTF0",1738939192131,0.2070938,99696.0,99695.0,0.2005214]
["bitfinex-derivatives","BTCF0:USTF0",1738939193238,0.2070938,99696.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939193239,0.1,99700.0,99699.0,0.2005133]
["bitfinex-derivatives","BTCF0:USTF0",1738939193936,0.1,99700.0,99699.0,0.21086538]
["bitfinex-derivatives","BTCF0:USTF0",1738939194144,0.2070938,99707.0,99699.0,0.01035208]
["bitfinex-derivatives","BTCF0:USTF0",1738939194342,0.23797633,99716.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939194547,0.23797633,99716.0,99703.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1738939194729,0.3608,99713.0,99700.0,0.11599734]
["bitfinex-derivatives","BTCF0:USTF0",1738939195047,0.2005113,99700.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939195347,0.2005113,99700.0,99699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939195536,0.2005113,99700.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939196535,0.2004996,99706.0,99703.0,0.2005044]
["bitfinex-derivatives","BTCF0:USTF0",1738939196838,0.2004996,99706.0,99704.0,0.2005024]
["bitfinex-derivatives","BTCF0:USTF0",1738939197339,0.3628,99713.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939197340,0.002,99713.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939197543,0.002,99713.0,99711.0,0.2004872]
["bitfinex-derivatives","BTCF0:USTF0",1738939197849,0.23849634,99716.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939197850,0.008,99706.0,99705.0,0.5613013]
["bitfinex-derivatives","BTCF0:USTF0",1738939198339,0.006,99706.0,99705.0,0.5613013]
["bitfinex-derivatives","BTCF0:USTF0",1738939198534,0.008,99706.0,99705.0,0.5613013]
["bitfinex-derivatives","BTCF0:USTF0",1738939198935,0.006,99706.0,99705.0,0.2005013]
["bitfinex-derivatives","BTCF0:USTF0",1738939199834,0.011,99713.0,99711.0,0.2004872]
["bitfinex-derivatives","BTCF0:USTF0",1738939200444,0.009,99713.0,99711.0,0.2004872]
["bitfinex-derivatives","BTCF0:USTF0",1738939200748,0.2004812,99715.0,99711.0,0.2004872]
["bitfinex-derivatives","BTCF0:USTF0",1738939200951,0.2004812,99715.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939200952,0.2004992,99706.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939201248,0.3608,99720.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939201440,0.200466,99723.0,99717.0,0.2004758]
["bitfinex-derivatives","BTCF0:USTF0",1738939201635,0.2004563,99728.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939201838,0.2004263,99743.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939202148,0.2004333,99739.0,99737.0,0.2004368]
["bitfinex-derivatives","BTCF0:USTF0",1738939202445,0.2004333,99739.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939202446,0.200436,99738.0,99733.0,0.2004436]
["bitfinex-derivatives","BTCF0:USTF0",1738939202647,0.200436,99738.0,99734.0,0.2004423]
["bitfinex-derivatives","BTCF0:USTF0",1738939202851,0.20192643,99745.0,99729.0,0.11599734]
["bitfinex-derivatives","BTCF0:USTF0",1738939203142,0.00150473,99745.0,99729.0,0.11599734]
["bitfinex-derivatives","BTCF0:USTF0",1738939203349,0.2004691,99721.0,99720.0,0.11599734]
["bitfinex-derivatives","BTCF0:USTF0",1738939203653,0.2004811,99715.0,99711.0,0.11699734]
["bitfinex-derivatives","BTCF0:USTF0",1738939203841,0.2004811,99715.0,99711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939204040,0.2004811,99715.0,99714.0,0.01052712]
["bitfinex-derivatives","BTCF0:USTF0",1738939204439,0.1689,99720.0,99717.0,0.200477]
["bitfinex-derivatives","BTCF0:USTF0",1738939204637,0.1689,99720.0,99718.0,0.2004745]
["bitfinex-derivatives","BTCF0:USTF0",1738939205041,0.3608,99721.0,99720.0,0.2004711]
["bitfinex-derivatives","BTCF0:USTF0",1738939205547,0.2004684,99722.0,99720.0,0.2004711]
["bitfinex-derivatives","BTCF0:USTF0",1738939205945,0.3556,99728.0,99714.0,0.01252712]
["bitfinex-derivatives","BTCF0:USTF0",1738939206143,0.3608,99732.0,99731.0,0.200449]
["bitfinex-derivatives","BTCF0:USTF0",1738939206449,0.3608,99743.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939206450,0.3553,99743.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939206654,0.3553,99743.0,99741.0,0.2004279]
["bitfinex-derivatives","BTCF0:USTF0",1738939207137,0.1791,99744.0,99743.0,0.2004249]
["bitfinex-derivatives","BTCF0:USTF0",1738939207334,0.2004001,99756.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939207541,0.200384,99764.0,99752.0,0.2004049]
["bitfinex-derivatives","BTCF0:USTF0",1738939207737,0.5344,99765.0,99756.0,0.2003969]
["bitfinex-derivatives","BTCF0:USTF0",1738939208051,0.5344,99765.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939208354,0.3608,99760.0,99748.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1738939208650,0.3608,99749.0,99710.0,0.17379186]
["bitfinex-derivatives","BTCF0:USTF0",1738939208847,0.2004379,99737.0,99730.0,0.17379186]
["bitfinex-derivatives","BTCF0:USTF0",1738939209044,0.3608,99738.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939209243,0.3608,99738.0,99730.0,0.2004506]
["bitfinex-derivatives","BTCF0:USTF0",1738939209549,0.3608,99738.0,99720.0,0.17379186]
["bitfinex-derivatives","BTCF0:USTF0",1738939209736,0.2004573,99727.0,99720.0,0.17379186]
["bitfinex-derivatives","BTCF0:USTF0",1738939209939,0.2004573,99727.0,99724.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1738939210140,0.2004609,99726.0,99724.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1738939210537,0.3608,99728.0,99724.0,0.01052864]
["bitfinex-derivatives","BTCF0:USTF0",1738939210745,0.3647,99737.0,99724.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1738939211055,0.3647,99737.0,99727.0,0.17379186]
["bitfinex-derivatives","BTCF0:USTF0",1738939211349,0.3647,99737.0,99730.0,0.2004507]
["bitfinex-derivatives","BTCF0:USTF0",1738939211548,0.36732001,99738.0,99734.0,0.2004426]
["bitfinex-derivatives","BTCF0:USTF0",1738939211745,0.3668,99738.0,99727.0,0.17379186]
["bitfinex-derivatives","BTCF0:USTF0",1738939211936,0.3668,99738.0,99728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738939212142,0.3608,99738.0,99728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738939212449,0.2004294,99741.0,99732.0,0.2004465]
["bitfinex-derivatives","BTCF0:USTF0",1738939212643,0.2004294,99741.0,99733.0,0.2004435]
["bitfinex-derivatives","BTCF0:USTF0",1738939213050,0.3608,99742.0,99727.0,0.18428842]
["bitfinex-derivatives","BTCF0:USTF0",1738939213549,0.2004453,99733.0,99727.0,0.18428842]
["bitfinex-derivatives","BTCF0:USTF0",1738939213752,0.5612284,99742.0,99727.0,0.18428842]
["bitfinex-derivatives","BTCF0:USTF0",1738939213946,0.5612284,99742.0,99729.0,0.2004511]
["bitfinex-derivatives","BTCF0:USTF0",1738939214152,0.2004315,99740.0,99731.0,0.2004475]
["bitfinex-derivatives","BTCF0:USTF0",1738939214349,0.3608,99742.0,99731.0,0.2004475]
["bitfinex-derivatives","BTCF0:USTF0",1738939214350,0.2004363,99738.0,99731.0,0.2004475]
["bitfinex-derivatives","BTCF0:USTF0",1738939214548,0.2004363,99738.0,99727.0,0.18428842]
["bitfinex-derivatives","BTCF0:USTF0",1738939214748,0.1654,99739.0,99736.0,0.200437]
["bitfinex-derivatives","BTCF0:USTF0",1738939214952,0.1654,99739.0,99727.0,0.18428842]
["bitfinex-derivatives","BTCF0:USTF0",1738939215156,0.001,99741.0,99740.0,0.2004309]
["bitfinex-derivatives","BTCF0:USTF0",1738939215455,0.3608,99742.0,99740.0,0.2004309]
["bitfinex-derivatives","BTCF0:USTF0",1738939215755,0.2004172,99747.0,99740.0,0.2004309]
["bitfinex-derivatives","BTCF0:USTF0",1738939215949,0.2004172,99747.0,99734.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1738939216157,0.3608,99754.0,99734.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1738939216346,0.2004249,99743.0,99734.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1738939216551,0.2004249,99743.0,99738.0,0.2004334]
["bitfinex-derivatives","BTCF0:USTF0",1738939216761,0.20044,99736.0,99734.0,0.01014483]
["bitfinex-derivatives","BTCF0:USTF0",1738939216945,0.200443,99734.0,99727.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1738939217257,0.2004537,99729.0,99727.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1738939217849,0.2004382,99737.0,99727.0,0.06696515]
["bitfinex-derivatives","BTCF0:USTF0",1738939218050,0.2004382,99737.0,99730.0,0.2004496]
["bitfinex-derivatives","BTCF0:USTF0",1738939218359,0.200455,99728.0,99727.0,0.24275701]
["bitfinex-derivatives","BTCF0:USTF0",1738939218555,0.200455,99728.0,99727.0,0.07196515]
["bitfinex-derivatives","BTCF0:USTF0",1738939218746,0.200455,99728.0,99727.0,0.07596515]
["bitfinex-derivatives","BTCF0:USTF0",1738939219361,0.200455,99728.0,99727.0,0.07096515]
["bitfinex-derivatives","BTCF0:USTF0",1738939220060,0.200455,99728.0,99727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939220255,0.2004611,99725.0,99715.0,0.2004796]
["bitfinex-derivatives","BTCF0:USTF0",1738939220457,0.2004611,99725.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939220755,0.2004611,99725.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939220756,0.5612611,99725.0,99717.0,0.01022032]
["bitfinex-derivatives","BTCF0:USTF0",1738939220966,0.5612611,99725.0,99699.0,0.00150438]
["bitfinex-derivatives","BTCF0:USTF0",1738939221166,0.3608,99725.0,99700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738939221358,0.2004877,99712.0,99705.0,0.2004996]
["bitfinex-derivatives","BTCF0:USTF0",1738939221559,0.3608,99715.0,99700.0,0.81459186]
["bitfinex-derivatives","BTCF0:USTF0",1738939221761,0.3608,99715.0,99713.0,0.2004842]
["bitfinex-derivatives","BTCF0:USTF0",1738939222060,0.2004701,99721.0,99702.0,0.2005063]
["bitfinex-derivatives","BTCF0:USTF0",1738939222260,0.3608,99715.0,99709.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1738939222459,0.3608,99715.0,99711.0,0.200488]
["bitfinex-derivatives","BTCF0:USTF0",1738939223260,0.2004838,99714.0,99708.0,0.2004939]
["bitfinex-derivatives","BTCF0:USTF0",1738939223656,0.00015041,99724.0,99704.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1738939223854,0.5613013,99705.0,99704.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1738939224054,0.5613013,99705.0,99677.0,0.29317981]
["bitfinex-derivatives","BTCF0:USTF0",1738939224055,0.2005234,99694.0,99677.0,0.29317981]
["bitfinex-derivatives","BTCF0:USTF0",1738939224564,0.51716001,99704.0,99688.0,0.2005339]
["bitfinex-derivatives","BTCF0:USTF0",1738939224767,0.5166,99704.0,99688.0,0.2005339]
["bitfinex-derivatives","BTCF0:USTF0",1738939224963,0.5613234,99694.0,99686.0,0.24546029]
["bitfinex-derivatives","BTCF0:USTF0",1738939225352,0.5613234,99694.0,99689.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1738939226161,0.3608,99694.0,99689.0,0.29333022]
["bitfinex-derivatives","BTCF0:USTF0",1738939226357,0.2005267,99693.0,99689.0,0.29333022]
["bitfinex-derivatives","BTCF0:USTF0",1738939226558,0.2005284,99692.0,99689.0,0.29333022]
["bitfinex-derivatives","BTCF0:USTF0",1738939227153,0.2005309,99691.0,99689.0,0.29333022]
["bitfinex-derivatives","BTCF0:USTF0",1738939227356,0.2005309,99691.0,99689.0,0.29933022]
["bitfinex-derivatives","BTCF0:USTF0",1738939227760,0.2005309,99691.0,99689.0,0.29333022]
["bitfinex-derivatives","BTCF0:USTF0",1738939227959,0.2005309,99691.0,99689.0,0.30833022]
["bitfinex-derivatives","BTCF0:USTF0",1738939228369,0.2005309,99691.0,99689.0,0.30133022]
["bitfinex-derivatives","BTCF0:USTF0",1738939228553,0.2005309,99691.0,99689.0,0.30033022]
["bitfinex-derivatives","BTCF0:USTF0",1738939228760,0.2015309,99691.0,99689.0,0.30933022]
["bitfinex-derivatives","BTCF0:USTF0",1738939228961,0.001,99691.0,99689.0,0.30933022]
["bitfinex-derivatives","BTCF0:USTF0",1738939229163,0.001,99691.0,99690.0,0.2005315]
["bitfinex-derivatives","BTCF0:USTF0",1738939229365,0.001,99691.0,99689.0,0.30933022]
["bitfinex-derivatives","BTCF0:USTF0",1738939229667,0.2015307,99691.0,99689.0,0.01615041]
["bitfinex-derivatives","BTCF0:USTF0",1738939229853,0.001,99691.0,99690.0,0.2005315]
["bitfinex-derivatives","BTCF0:USTF0",1738939230558,0.001,99691.0,99690.0,0.2075315]
["bitfinex-derivatives","BTCF0:USTF0",1738939230756,0.3608,99721.0,99690.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738939231063,0.2004824,99715.0,99707.0,0.2004973]
["bitfinex-derivatives","BTCF0:USTF0",1738939231665,0.3608,99723.0,99707.0,0.2004973]
["bitfinex-derivatives","BTCF0:USTF0",1738939231862,0.2005275,99692.0,99690.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1738939232163,0.14973208,99717.0,99690.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1738939232366,0.200504,99704.0,99691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738939232563,0.20064571,99708.0,99705.0,0.2004997]
["bitfinex-derivatives","BTCF0:USTF0",1738939232863,0.00015041,99708.0,99691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738939233167,0.00015041,99708.0,99707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939233764,0.20064571,99708.0,99707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939234661,0.20064571,99708.0,99707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939235268,0.2005315,99690.0,99689.0,0.02515041]
["bitfinex-derivatives","BTCF0:USTF0",1738939235475,0.9221315,99690.0,99689.0,0.02515041]
["bitfinex-derivatives","BTCF0:USTF0",1738939236860,0.9231315,99690.0,99689.0,0.04115041]
["bitfinex-derivatives","BTCF0:USTF0",1738939239364,0.9231315,99690.0,99689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939240772,0.9231315,99690.0,99689.0,0.56133351]
["bitfinex-derivatives","BTCF0:USTF0",1738939240773,0.001,99690.0,99689.0,0.56133351]
["bitfinex-derivatives","BTCF0:USTF0",1738939241859,0.001,99690.0,99689.0,0.20053351]
["bitfinex-derivatives","BTCF0:USTF0",1738939242267,0.2015315,99690.0,99689.0,0.20053351]
["bitfinex-derivatives","BTCF0:USTF0",1738939243362,0.001,99690.0,99689.0,0.20053351]
["bitfinex-derivatives","BTCF0:USTF0",1738939244871,0.3608,99699.0,99689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939245069,0.53989083,99735.0,99725.0,0.2004611]
["bitfinex-derivatives","BTCF0:USTF0",1738939245277,0.17961084,99735.0,99734.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1738939245469,0.17909083,99735.0,99734.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1738939245671,0.17909083,99735.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939245972,0.37953283,99735.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939246379,0.2004439,99734.0,99728.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1738939246677,0.2004462,99733.0,99728.0,0.2108407]
["bitfinex-derivatives","BTCF0:USTF0",1738939247073,0.2004462,99733.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939247267,0.19209083,99735.0,99733.0,0.2004432]
["bitfinex-derivatives","BTCF0:USTF0",1738939247678,0.006,99734.0,99733.0,0.2004432]
["bitfinex-derivatives","BTCF0:USTF0",1738939247863,0.006,99734.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939248068,0.200449,99731.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939248864,0.200449,99731.0,99728.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1738939248865,0.006,99734.0,99728.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1738939249077,0.2004531,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939249383,0.2004531,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939249768,0.2004531,99729.0,99724.0,0.2004623]
["bitfinex-derivatives","BTCF0:USTF0",1738939250076,0.006,99731.0,99730.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1738939250675,0.00015041,99742.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939250875,0.00015041,99742.0,99741.0,0.2004289]
["bitfinex-derivatives","BTCF0:USTF0",1738939251468,0.00150476,99748.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939251679,0.00150476,99748.0,99747.0,0.2004169]
["bitfinex-derivatives","BTCF0:USTF0",1738939251976,0.17909083,99764.0,99762.0,0.2003852]
["bitfinex-derivatives","BTCF0:USTF0",1738939252974,0.17909083,99764.0,99754.0,0.17379186]
["bitfinex-derivatives","BTCF0:USTF0",1738939253173,0.2003848,99763.0,99762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939253881,0.18709083,99764.0,99763.0,0.2003848]
["bitfinex-derivatives","BTCF0:USTF0",1738939254285,0.18009083,99764.0,99763.0,0.2003848]
["bitfinex-derivatives","BTCF0:USTF0",1738939254580,0.2003848,99763.0,99762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939255275,0.5611848,99763.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939255574,0.2003848,99763.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939255774,0.2003948,99758.0,99756.0,0.2003976]
["bitfinex-derivatives","BTCF0:USTF0",1738939255969,0.2004008,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939256165,0.2004008,99755.0,99753.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1738939256380,0.2004008,99755.0,99753.0,0.20055401]
["bitfinex-derivatives","BTCF0:USTF0",1738939256679,0.2004008,99755.0,99753.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1738939257082,0.2074008,99755.0,99754.0,0.2014028]
["bitfinex-derivatives","BTCF0:USTF0",1738939257271,0.007,99755.0,99754.0,0.2014028]
["bitfinex-derivatives","BTCF0:USTF0",1738939257471,0.007,99755.0,99754.0,0.5622028]
["bitfinex-derivatives","BTCF0:USTF0",1738939258066,0.008,99758.0,99757.0,0.2003968]
["bitfinex-derivatives","BTCF0:USTF0",1738939258474,0.008,99758.0,99757.0,0.5611968]
["bitfinex-derivatives","BTCF0:USTF0",1738939258691,0.3608,99796.0,99785.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1738939258982,0.50769083,99799.0,99786.0,0.17379186]
["bitfinex-derivatives","BTCF0:USTF0",1738939259168,0.2003362,99788.0,99786.0,0.17379186]
["bitfinex-derivatives","BTCF0:USTF0",1738939259369,0.3608,99795.0,99778.0,0.17379186]
["bitfinex-derivatives","BTCF0:USTF0",1738939259571,0.3608,99795.0,99777.0,0.2003562]
["bitfinex-derivatives","BTCF0:USTF0",1738939259768,0.3608,99795.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939259974,0.3608,99784.0,99776.0,0.00015034]
["bitfinex-derivatives","BTCF0:USTF0",1738939260168,0.2003566,99777.0,99776.0,0.00015034]
["bitfinex-derivatives","BTCF0:USTF0",1738939260374,0.36136001,99795.0,99776.0,0.00015034]
["bitfinex-derivatives","BTCF0:USTF0",1738939260583,0.3608,99795.0,99780.0,0.17379186]
["bitfinex-derivatives","BTCF0:USTF0",1738939260969,0.200325,99793.0,99787.0,0.200335]
["bitfinex-derivatives","BTCF0:USTF0",1738939261282,0.00014964,99796.0,99795.0,0.2003205]
["bitfinex-derivatives","BTCF0:USTF0",1738939261683,0.00014964,99796.0,99795.0,0.5611205]
["bitfinex-derivatives","BTCF0:USTF0",1738939262573,0.26614618,99828.0,99795.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738939262777,0.26614618,99828.0,99820.0,0.2002703]
["bitfinex-derivatives","BTCF0:USTF0",1738939265082,0.26614618,99828.0,99827.0,0.2002563]
["bitfinex-derivatives","BTCF0:USTF0",1738939265271,0.26614618,99828.0,99827.0,0.5610563]
["bitfinex-derivatives","BTCF0:USTF0",1738939265477,0.3608,99854.0,99827.0,0.5610563]
["bitfinex-derivatives","BTCF0:USTF0",1738939266195,0.3608,99854.0,99827.0,0.57154204]
["bitfinex-derivatives","BTCF0:USTF0",1738939266584,0.3608,99854.0,99827.0,0.37128574]
["bitfinex-derivatives","BTCF0:USTF0",1738939266585,0.2002483,99831.0,99827.0,0.37128574]
["bitfinex-derivatives","BTCF0:USTF0",1738939266778,0.2002543,99828.0,99827.0,0.01148574]
["bitfinex-derivatives","BTCF0:USTF0",1738939267089,0.2002543,99828.0,99827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939267879,0.5610543,99828.0,99827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939268580,0.5610543,99828.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939268789,0.5610543,99828.0,99827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939268984,0.2002864,99812.0,99811.0,0.00015034]
["bitfinex-derivatives","BTCF0:USTF0",1738939269889,0.3,99812.0,99785.0,0.01009809]
["bitfinex-derivatives","BTCF0:USTF0",1738939270080,0.2003386,99787.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939270279,0.3608,99787.0,99770.0,0.17379186]
["bitfinex-derivatives","BTCF0:USTF0",1738939270683,0.3608,99787.0,99763.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1738939270978,0.2003587,99776.0,99775.0,0.01176386]
["bitfinex-derivatives","BTCF0:USTF0",1738939271187,0.2003587,99776.0,99775.0,0.00150311]
["bitfinex-derivatives","BTCF0:USTF0",1738939272285,0.3608,99776.0,99775.0,0.00150311]
["bitfinex-derivatives","BTCF0:USTF0",1738939272482,0.5611587,99776.0,99775.0,0.00150311]
["bitfinex-derivatives","BTCF0:USTF0",1738939273891,0.3608,99776.0,99775.0,0.00150311]
["bitfinex-derivatives","BTCF0:USTF0",1738939274079,0.1572,99786.0,99782.0,0.2003446]
["bitfinex-derivatives","BTCF0:USTF0",1738939274279,0.3608,99799.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939274486,0.2003148,99798.0,99790.0,0.2003305]
["bitfinex-derivatives","BTCF0:USTF0",1738939275089,0.1627,99805.0,99790.0,0.2003305]
["bitfinex-derivatives","BTCF0:USTF0",1738939275283,0.2003135,99799.0,99790.0,0.2003305]
["bitfinex-derivatives","BTCF0:USTF0",1738939275491,0.1572,99810.0,99790.0,0.2003305]
["bitfinex-derivatives","BTCF0:USTF0",1738939275788,0.3608,99811.0,99790.0,0.2003305]
["bitfinex-derivatives","BTCF0:USTF0",1738939275991,0.2002702,99821.0,99812.0,0.2002864]
["bitfinex-derivatives","BTCF0:USTF0",1738939276180,0.01008354,99829.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939276387,0.01008354,99829.0,99828.0,0.2002543]
["bitfinex-derivatives","BTCF0:USTF0",1738939276591,0.2002479,99832.0,99828.0,0.2002543]
["bitfinex-derivatives","BTCF0:USTF0",1738939276893,0.2002513,99830.0,99823.0,0.200264]
["bitfinex-derivatives","BTCF0:USTF0",1738939277394,0.2002643,99823.0,99820.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738939277582,0.2002683,99821.0,99820.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738939277992,0.3608,99839.0,99820.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738939278195,0.2002484,99831.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939278695,0.5610336,99839.0,99834.0,0.200241]
["bitfinex-derivatives","BTCF0:USTF0",1738939278994,0.3608,99839.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939279187,0.2002536,99829.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939280086,0.2002536,99829.0,99827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939280390,0.2002536,99829.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939280584,0.2002536,99829.0,99820.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738939280585,0.2002684,99821.0,99820.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738939280794,0.2002873,99812.0,99801.0,0.2003073]
["bitfinex-derivatives","BTCF0:USTF0",1738939280995,0.2002873,99812.0,99805.0,0.2002991]
["bitfinex-derivatives","BTCF0:USTF0",1738939281390,0.3608,99821.0,99799.0,0.37124367]
["bitfinex-derivatives","BTCF0:USTF0",1738939281588,0.3608,99804.0,99797.0,0.1761851]
["bitfinex-derivatives","BTCF0:USTF0",1738939281883,0.2003145,99798.0,99797.0,0.1761851]
["bitfinex-derivatives","BTCF0:USTF0",1738939282394,0.2003093,99801.0,99798.0,0.2003136]
["bitfinex-derivatives","BTCF0:USTF0",1738939282594,0.200293,99809.0,99797.0,0.1761851]
["bitfinex-derivatives","BTCF0:USTF0",1738939282889,0.002,99804.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939283098,0.2003052,99803.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939284092,0.002,99804.0,99802.0,0.2003065]
["bitfinex-derivatives","BTCF0:USTF0",1738939284291,0.2003045,99803.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939284795,0.00015026,99810.0,99808.0,0.2002933]
["bitfinex-derivatives","BTCF0:USTF0",1738939285599,0.200246,99833.0,99813.0,0.0500708]
["bitfinex-derivatives","BTCF0:USTF0",1738939285798,0.169,99850.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939285799,0.16956001,99850.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939286092,0.2002434,99834.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939286694,0.2002328,99839.0,99838.0,0.2002306]
["bitfinex-derivatives","BTCF0:USTF0",1738939287198,0.5610173,99847.0,99844.0,0.2002219]
["bitfinex-derivatives","BTCF0:USTF0",1738939287395,0.008,99834.0,99833.0,0.2002443]
["bitfinex-derivatives","BTCF0:USTF0",1738939288795,0.2002643,99823.0,99822.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738939289295,0.2002643,99823.0,99815.0,0.01009939]
["bitfinex-derivatives","BTCF0:USTF0",1738939289498,0.1684,99832.0,99810.0,0.53459186]
["bitfinex-derivatives","BTCF0:USTF0",1738939289686,0.1684,99832.0,99815.0,0.2002791]
["bitfinex-derivatives","BTCF0:USTF0",1738939289886,0.3608,99829.0,99815.0,0.2002791]
["bitfinex-derivatives","BTCF0:USTF0",1738939290094,0.3608,99829.0,99800.0,0.17379186]
["bitfinex-derivatives","BTCF0:USTF0",1738939290296,0.2002893,99811.0,99809.0,0.1761851]
["bitfinex-derivatives","BTCF0:USTF0",1738939290686,0.2002893,99811.0,99809.0,0.1261851]
["bitfinex-derivatives","BTCF0:USTF0",1738939291089,0.3608,99810.0,99809.0,0.1261851]
["bitfinex-derivatives","BTCF0:USTF0",1738939291304,0.3608,99810.0,99801.0,0.23491346]
["bitfinex-derivatives","BTCF0:USTF0",1738939291498,0.5611065,99802.0,99801.0,0.23491346]
["bitfinex-derivatives","BTCF0:USTF0",1738939292804,0.5611065,99802.0,99801.0,0.23691346]
["bitfinex-derivatives","BTCF0:USTF0",1738939293302,0.2003065,99802.0,99801.0,0.23691346]
["bitfinex-derivatives","BTCF0:USTF0",1738939293505,0.5611065,99802.0,99801.0,0.23491346]
["bitfinex-derivatives","BTCF0:USTF0",1738939293800,0.5611065,99802.0,99801.0,0.23591346]
["bitfinex-derivatives","BTCF0:USTF0",1738939294103,0.5610915,99810.0,99807.0,0.2002957]
["bitfinex-derivatives","BTCF0:USTF0",1738939294300,0.5610915,99810.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939294301,0.2002997,99806.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939294494,0.2003055,99803.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939294898,0.3608,99802.0,99792.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738939295204,0.5611245,99793.0,99792.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738939295696,0.3608,99793.0,99775.0,0.00150311]
["bitfinex-derivatives","BTCF0:USTF0",1738939295901,0.2003455,99783.0,99781.0,0.2003477]
["bitfinex-derivatives","BTCF0:USTF0",1738939296397,0.2003474,99782.0,99775.0,0.00150311]
["bitfinex-derivatives","BTCF0:USTF0",1738939296609,0.2003492,99781.0,99777.0,0.2003555]
["bitfinex-derivatives","BTCF0:USTF0",1738939296794,0.3608,99793.0,99775.0,0.01161209]
["bitfinex-derivatives","BTCF0:USTF0",1738939296996,0.2003579,99777.0,99775.0,0.00150311]
["bitfinex-derivatives","BTCF0:USTF0",1738939297197,0.3608,99776.0,99775.0,0.00150311]
["bitfinex-derivatives","BTCF0:USTF0",1738939298001,0.2003579,99777.0,99775.0,0.00150311]
["bitfinex-derivatives","BTCF0:USTF0",1738939298598,0.3608,99788.0,99775.0,0.00150311]
["bitfinex-derivatives","BTCF0:USTF0",1738939298793,0.2003577,99777.0,99775.0,0.00150311]
["bitfinex-derivatives","BTCF0:USTF0",1738939298998,0.2003577,99777.0,99769.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738939299305,0.2004049,99753.0,99752.0,0.33491346]
["bitfinex-derivatives","BTCF0:USTF0",1738939299500,0.5612049,99753.0,99752.0,0.34532519]
["bitfinex-derivatives","BTCF0:USTF0",1738939299700,0.5612049,99753.0,99752.0,0.33491346]
["bitfinex-derivatives","BTCF0:USTF0",1738939300810,0.5612049,99753.0,99752.0,0.34391346]
["bitfinex-derivatives","BTCF0:USTF0",1738939301213,0.00015033,99762.0,99752.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738939301415,0.2003916,99760.0,99756.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1738939301795,0.36095033,99762.0,99752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738939301796,0.2004035,99754.0,99752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738939302099,0.3608,99753.0,99752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738939302509,0.2004035,99754.0,99752.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738939302809,0.3608,99753.0,99752.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738939303404,0.3608,99753.0,99752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738939303606,0.3608,99753.0,99752.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738939304104,0.3608,99753.0,99752.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738939304511,0.3608,99753.0,99752.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738939304710,0.3608,99753.0,99752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738939305010,0.3608,99753.0,99743.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738939305011,0.6608,99753.0,99743.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738939305311,0.561223,99744.0,99743.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1738939306514,0.2004592,99726.0,99710.0,0.53459186]
["bitfinex-derivatives","BTCF0:USTF0",1738939306810,0.2004538,99729.0,99724.0,0.2004612]
["bitfinex-derivatives","BTCF0:USTF0",1738939307007,0.2004538,99729.0,99710.0,0.54484304]
["bitfinex-derivatives","BTCF0:USTF0",1738939307206,0.2004451,99734.0,99733.0,0.2004444]
["bitfinex-derivatives","BTCF0:USTF0",1738939307409,0.3608,99736.0,99735.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1738939307610,0.561239,99736.0,99735.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1738939307915,0.200456,99728.0,99726.0,0.00015041]
["bitfinex-derivatives","BTCF0:USTF0",1738939308214,0.3608,99796.0,99727.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1738939308408,0.17379186,99800.0,99727.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1738939308409,0.1526,99805.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939308609,0.11184759,99783.0,99782.0,0.2003466]
["bitfinex-derivatives","BTCF0:USTF0",1738939308910,0.1526,99805.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939309108,0.1526,99805.0,99798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738939309512,0.00015033,99803.0,99802.0,0.2003065]
["bitfinex-derivatives","BTCF0:USTF0",1738939310217,0.00150377,99815.0,99814.0,0.2002824]
["bitfinex-derivatives","BTCF0:USTF0",1738939310407,0.00150377,99815.0,99814.0,0.9218824]
["bitfinex-derivatives","BTCF0:USTF0",1738939310718,0.00150377,99815.0,99814.0,0.5610824]
["bitfinex-derivatives","BTCF0:USTF0",1738939311714,0.00650377,99815.0,99814.0,0.5610824]
["bitfinex-derivatives","BTCF0:USTF0",1738939312112,0.01450377,99815.0,99814.0,0.5712308]
["bitfinex-derivatives","BTCF0:USTF0",1738939312706,0.14879877,99816.0,99814.0,0.5712308]
["bitfinex-derivatives","BTCF0:USTF0",1738939313009,0.14879877,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939313606,0.00015033,99824.0,99823.0,0.2002643]
["bitfinex-derivatives","BTCF0:USTF0",1738939313809,0.00015033,99824.0,99823.0,0.5610643]
["bitfinex-derivatives","BTCF0:USTF0",1738939315209,0.00615033,99824.0,99823.0,0.5620643]
["bitfinex-derivatives","BTCF0:USTF0",1738939315410,0.00615033,99824.0,99823.0,0.5620151]
["bitfinex-derivatives","BTCF0:USTF0",1738939316522,0.00615033,99824.0,99823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939316921,0.01015033,99824.0,99823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939317312,0.01015033,99824.0,99823.0,0.5620643]
["bitfinex-derivatives","BTCF0:USTF0",1738939319526,0.3608,99861.0,99823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939319823,0.2001942,99858.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939320023,0.3608,99873.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939320024,0.2002053,99853.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939320615,0.3608,99873.0,99855.0,0.2001988]
["bitfinex-derivatives","BTCF0:USTF0",1738939320826,0.00015024,99860.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939321123,0.2001962,99857.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939321526,0.00015024,99860.0,99840.0,0.00015024]
["bitfinex-derivatives","BTCF0:USTF0",1738939321714,0.2002282,99841.0,99840.0,0.00015024]
["bitfinex-derivatives","BTCF0:USTF0",1738939322525,0.004,99853.0,99840.0,0.00015024]
["bitfinex-derivatives","BTCF0:USTF0",1738939322725,0.004,99853.0,99851.0,0.2002067]
["bitfinex-derivatives","BTCF0:USTF0",1738939323231,0.00015024,99860.0,99859.0,0.2001921]
["bitfinex-derivatives","BTCF0:USTF0",1738939323422,0.00015024,99860.0,99859.0,0.5609921]
["bitfinex-derivatives","BTCF0:USTF0",1738939324222,0.00015024,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939324522,0.00015024,99860.0,99859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939325815,0.00015024,99860.0,99859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939326244,0.00015024,99860.0,99859.0,0.5629921]
["bitfinex-derivatives","BTCF0:USTF0",1738939326627,0.00015024,99860.0,99859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939329235,0.20034034,99860.0,99859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939330030,0.00015024,99860.0,99859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939332037,0.00015024,99860.0,99859.0,0.5629921]
["bitfinex-derivatives","BTCF0:USTF0",1738939332728,0.1612,99889.0,99861.0,0.2001881]
["bitfinex-derivatives","BTCF0:USTF0",1738939332928,0.2001472,99882.0,99881.0,0.2001457]
["bitfinex-derivatives","BTCF0:USTF0",1738939333232,0.1641,99899.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939333430,0.1641,99899.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939334235,0.1641,99899.0,99889.0,0.36095015]
["bitfinex-derivatives","BTCF0:USTF0",1738939334438,0.20013,99890.0,99889.0,0.36095015]
["bitfinex-derivatives","BTCF0:USTF0",1738939334635,0.20013,99890.0,99889.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738939334832,0.20013,99890.0,99889.0,0.36095015]
["bitfinex-derivatives","BTCF0:USTF0",1738939335134,0.1641,99899.0,99891.0,0.2001275]
["bitfinex-derivatives","BTCF0:USTF0",1738939335135,0.2001183,99896.0,99891.0,0.2001275]
["bitfinex-derivatives","BTCF0:USTF0",1738939335337,0.1,99900.0,99897.0,0.2001156]
["bitfinex-derivatives","BTCF0:USTF0",1738939335634,0.1,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939336234,0.30011,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939336841,0.1,99900.0,99899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939337134,0.1,99900.0,99899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939339139,0.00619608,99900.0,99899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939339346,0.200057,99927.0,99925.0,0.2000595]
["bitfinex-derivatives","BTCF0:USTF0",1738939339537,0.200057,99927.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939339733,0.312,99936.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939339937,0.5120379,99936.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939340447,0.2000559,99927.0,99926.0,0.36163015]
["bitfinex-derivatives","BTCF0:USTF0",1738939340644,0.2000559,99927.0,99926.0,0.36095015]
["bitfinex-derivatives","BTCF0:USTF0",1738939340940,0.2000559,99927.0,99926.0,0.00115015]
["bitfinex-derivatives","BTCF0:USTF0",1738939341445,0.200102,99904.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939341638,0.0500151,99925.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939341639,0.1621,99903.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939341839,0.17332166,99930.0,99910.0,0.2000894]
["bitfinex-derivatives","BTCF0:USTF0",1738939342140,0.0500113,99933.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939342141,0.2000863,99912.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939342335,0.1621,99932.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939342541,0.2000699,99920.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939343952,0.2000699,99920.0,99919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939345748,0.2000699,99920.0,99919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939346248,0.00015015,99921.0,99919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939346547,0.00015015,99921.0,99919.0,0.562872]
["bitfinex-derivatives","BTCF0:USTF0",1738939347148,0.20021825,99921.0,99919.0,0.562872]
["bitfinex-derivatives","BTCF0:USTF0",1738939347538,0.00015015,99921.0,99919.0,0.562872]
["bitfinex-derivatives","BTCF0:USTF0",1738939347735,0.00015015,99921.0,99919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939348055,0.00015015,99921.0,99920.0,0.2000699]
["bitfinex-derivatives","BTCF0:USTF0",1738939348554,0.00215015,99921.0,99920.0,0.2000699]
["bitfinex-derivatives","BTCF0:USTF0",1738939349156,0.1539,99949.0,99919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939349357,0.2000259,99942.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939349541,0.1539,99949.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939349743,0.2000539,99928.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939349945,0.1539,99949.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939350138,0.2000453,99933.0,99932.0,0.2000456]
["bitfinex-derivatives","BTCF0:USTF0",1738939350344,0.2000342,99938.0,99937.0,0.2000354]
["bitfinex-derivatives","BTCF0:USTF0",1738939350539,0.2000342,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939351147,0.2000499,99930.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939351352,0.2000499,99930.0,99929.0,0.5608519]
["bitfinex-derivatives","BTCF0:USTF0",1738939351549,0.0500046,99946.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939351855,0.2000403,99936.0,99935.0,0.2000399]
["bitfinex-derivatives","BTCF0:USTF0",1738939352156,0.1559,99949.0,99939.0,0.2000309]
["bitfinex-derivatives","BTCF0:USTF0",1738939352350,0.2000219,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939352953,0.2000043,99953.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939353250,0.1529,99956.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939353251,0.1529,99956.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939353558,0.2000199,99945.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939354752,0.2000199,99945.0,99943.0,0.01202156]
["bitfinex-derivatives","BTCF0:USTF0",1738939355243,0.2000199,99945.0,99943.0,0.37282156]
["bitfinex-derivatives","BTCF0:USTF0",1738939355551,0.2000199,99945.0,99944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939356144,0.2000199,99945.0,99944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939356449,0.3608,99952.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939356647,0.2000519,99929.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939356949,0.2000519,99929.0,99928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939357547,0.2000519,99929.0,99928.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738939357743,0.2000396,99936.0,99928.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738939357949,0.1573,99937.0,99928.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738939358149,0.3573359,99937.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939358446,0.2000519,99929.0,99928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939360244,0.2020519,99929.0,99928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939361051,0.002,99929.0,99928.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738939361260,0.002,99929.0,99928.0,0.56085391]
["bitfinex-derivatives","BTCF0:USTF0",1738939362557,0.002,99929.0,99928.0,0.84085391]
["bitfinex-derivatives","BTCF0:USTF0",1738939362947,0.002,99929.0,99928.0,0.99015391]
["bitfinex-derivatives","BTCF0:USTF0",1738939364247,0.00184986,99929.0,99928.0,0.99015391]
["bitfinex-derivatives","BTCF0:USTF0",1738939365249,0.00015014,99938.0,99937.0,0.2000359]
["bitfinex-derivatives","BTCF0:USTF0",1738939365453,0.00015014,99938.0,99937.0,0.5608359]
["bitfinex-derivatives","BTCF0:USTF0",1738939366557,0.00015014,99938.0,99937.0,0.5618359]
["bitfinex-derivatives","BTCF0:USTF0",1738939366857,0.00015014,99938.0,99937.0,0.57281857]
["bitfinex-derivatives","BTCF0:USTF0",1738939366858,0.00115014,99938.0,99937.0,0.57281857]
["bitfinex-derivatives","BTCF0:USTF0",1738939367851,0.20118404,99938.0,99937.0,0.37278267]
["bitfinex-derivatives","BTCF0:USTF0",1738939368054,0.00115014,99938.0,99937.0,0.37278267]
["bitfinex-derivatives","BTCF0:USTF0",1738939368459,0.00115014,99938.0,99937.0,0.57281857]
["bitfinex-derivatives","BTCF0:USTF0",1738939369951,0.20118404,99938.0,99937.0,0.57281857]
["bitfinex-derivatives","BTCF0:USTF0",1738939371351,0.00115014,99938.0,99928.0,0.36140001]
["bitfinex-derivatives","BTCF0:USTF0",1738939371551,0.2000519,99929.0,99928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939372451,0.2000519,99929.0,99928.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738939372655,0.200074,99918.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939375463,0.002,99918.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939376255,0.002,99918.0,99917.0,0.37089856]
["bitfinex-derivatives","BTCF0:USTF0",1738939376753,0.00015014,99938.0,99917.0,0.37089856]
["bitfinex-derivatives","BTCF0:USTF0",1738939377049,0.00015014,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939378764,0.00115014,99938.0,99937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939379262,0.20118404,99938.0,99937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939380359,0.20118404,99938.0,99937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939380570,0.2000499,99930.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939381348,0.3219,99929.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939381558,0.3219,99929.0,99923.0,0.01008637]
["bitfinex-derivatives","BTCF0:USTF0",1738939381860,0.2000719,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939382162,0.200088,99911.0,99910.0,0.37079694]
["bitfinex-derivatives","BTCF0:USTF0",1738939382555,0.2000712,99920.0,99910.0,0.37079694]
["bitfinex-derivatives","BTCF0:USTF0",1738939382762,0.1603,99929.0,99928.0,0.2000539]
["bitfinex-derivatives","BTCF0:USTF0",1738939382962,0.1603,99929.0,99928.0,0.5608539]
["bitfinex-derivatives","BTCF0:USTF0",1738939383459,0.001,99930.0,99929.0,0.2000519]
["bitfinex-derivatives","BTCF0:USTF0",1738939383659,0.04880238,99938.0,99935.0,0.2000395]
["bitfinex-derivatives","BTCF0:USTF0",1738939383959,0.04880238,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939383960,0.24883738,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939384362,0.40854779,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939384963,0.2000519,99929.0,99928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939385469,0.2000519,99929.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939386375,0.2000619,99924.0,99923.0,0.01008929]
["bitfinex-derivatives","BTCF0:USTF0",1738939386567,0.2000779,99916.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939386759,0.003,99929.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939386960,0.2000666,99922.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939387164,0.003,99929.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939387359,0.003,99929.0,99918.0,0.2000738]
["bitfinex-derivatives","BTCF0:USTF0",1738939387564,0.003,99929.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939387565,0.003,99929.0,99924.0,0.2000612]
["bitfinex-derivatives","BTCF0:USTF0",1738939387868,0.2000523,99929.0,99925.0,0.200059]
["bitfinex-derivatives","BTCF0:USTF0",1738939388071,0.2000571,99927.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939388265,0.14959256,99933.0,99925.0,0.2000599]
["bitfinex-derivatives","BTCF0:USTF0",1738939388570,0.2000559,99927.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939388763,0.2000585,99926.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939388956,0.2000619,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939389160,0.001,99929.0,99928.0,0.2000539]
["bitfinex-derivatives","BTCF0:USTF0",1738939389369,0.001,99929.0,99924.0,0.2000619]
["bitfinex-derivatives","BTCF0:USTF0",1738939389555,0.2000619,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939389761,0.001,99929.0,99926.0,0.2000566]
["bitfinex-derivatives","BTCF0:USTF0",1738939389965,0.2000502,99930.0,99928.0,0.2000531]
["bitfinex-derivatives","BTCF0:USTF0",1738939390267,0.001,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939390459,0.2010619,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939390860,0.200078,99916.0,99915.0,0.01002333]
["bitfinex-derivatives","BTCF0:USTF0",1738939391063,0.1587,99923.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939391270,0.14959256,99932.0,99922.0,0.2000659]
["bitfinex-derivatives","BTCF0:USTF0",1738939391271,0.2000619,99924.0,99922.0,0.2000659]
["bitfinex-derivatives","BTCF0:USTF0",1738939391569,0.001,99930.0,99929.0,0.2000519]
["bitfinex-derivatives","BTCF0:USTF0",1738939391954,0.001,99930.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939392160,0.2000619,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939392566,0.2010619,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939392767,0.2020619,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939393663,0.20008,99915.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939395071,0.2000686,99921.0,99917.0,0.2000753]
["bitfinex-derivatives","BTCF0:USTF0",1738939395269,0.001,99924.0,99917.0,0.2000753]
["bitfinex-derivatives","BTCF0:USTF0",1738939395577,0.2000783,99916.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939395965,0.200092,99909.0,99908.0,0.01013208]
["bitfinex-derivatives","BTCF0:USTF0",1738939396170,0.05644,99913.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939396369,0.200134,99888.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939396570,0.410826,99903.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939396571,0.2001555,99878.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939396768,0.1561,99887.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939396968,0.2001432,99884.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939397273,0.1561,99887.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939397474,0.2001533,99879.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939398671,0.200145,99883.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939398977,0.2001601,99875.0,99874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939399165,0.3608,99875.0,99864.0,0.10231471]
["bitfinex-derivatives","BTCF0:USTF0",1738939399368,0.3608,99875.0,99829.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1738939399369,0.2001962,99857.0,99829.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1738939399671,0.2001962,99857.0,99848.0,0.54752237]
["bitfinex-derivatives","BTCF0:USTF0",1738939399867,0.17331892,99870.0,99848.0,0.34791017]
["bitfinex-derivatives","BTCF0:USTF0",1738939400171,0.2001865,99862.0,99849.0,0.01039809]
["bitfinex-derivatives","BTCF0:USTF0",1738939400564,0.2001865,99862.0,99853.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738939401073,0.00015015,99873.0,99872.0,0.2001661]
["bitfinex-derivatives","BTCF0:USTF0",1738939401283,1e-08,99873.0,99872.0,0.5609661]
["bitfinex-derivatives","BTCF0:USTF0",1738939401479,0.001,99875.0,99874.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1738939401674,0.14959256,99883.0,99874.0,0.2001621]
["bitfinex-derivatives","BTCF0:USTF0",1738939402178,0.14959256,99883.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939402481,0.14959256,99883.0,99881.0,0.5609479]
["bitfinex-derivatives","BTCF0:USTF0",1738939403072,0.14959256,99883.0,99881.0,0.2001479]
["bitfinex-derivatives","BTCF0:USTF0",1738939404478,0.00015015,99887.0,99886.0,0.200138]
["bitfinex-derivatives","BTCF0:USTF0",1738939405776,0.00015015,99887.0,99886.0,0.211138]
["bitfinex-derivatives","BTCF0:USTF0",1738939407169,0.14959256,99906.0,99886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738939407371,0.14959256,99906.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939407570,0.14959256,99906.0,99903.0,0.5609034]
["bitfinex-derivatives","BTCF0:USTF0",1738939407771,0.34969236,99906.0,99898.0,0.2001126]
["bitfinex-derivatives","BTCF0:USTF0",1738939407975,0.2001106,99900.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939408576,0.001,99906.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939408882,0.005,99906.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939409279,0.004,99906.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939409479,0.005,99906.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939410184,0.005,99906.0,99905.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1738939410380,0.005,99906.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939411279,0.001,99906.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939411585,0.001,99906.0,99902.0,0.56901299]
["bitfinex-derivatives","BTCF0:USTF0",1738939411586,0.004,99906.0,99902.0,0.56901299]
["bitfinex-derivatives","BTCF0:USTF0",1738939412085,0.00015015,99907.0,99902.0,0.36890839]
["bitfinex-derivatives","BTCF0:USTF0",1738939412386,0.004,99906.0,99905.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1738939412783,0.003,99906.0,99905.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1738939413682,0.2001022,99904.0,99902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738939413887,0.200125,99893.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939414190,0.3608,99904.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939414488,0.200132,99890.0,99888.0,0.5609327]
["bitfinex-derivatives","BTCF0:USTF0",1738939414683,0.3608,99904.0,99889.0,0.2001308]
["bitfinex-derivatives","BTCF0:USTF0",1738939415381,0.3638,99904.0,99888.0,0.37406314]
["bitfinex-derivatives","BTCF0:USTF0",1738939415583,0.2031029,99904.0,99888.0,0.36906314]
["bitfinex-derivatives","BTCF0:USTF0",1738939415886,0.003,99904.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939416082,0.003,99904.0,99902.0,0.2001055]
["bitfinex-derivatives","BTCF0:USTF0",1738939416294,0.004,99904.0,99902.0,0.2001055]
["bitfinex-derivatives","BTCF0:USTF0",1738939416495,0.20011,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939416987,0.200132,99889.0,99888.0,0.36906314]
["bitfinex-derivatives","BTCF0:USTF0",1738939417185,0.004,99904.0,99871.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1738939417186,0.3608,99898.0,99871.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1738939417381,0.2001541,99878.0,99869.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1738939417686,0.2001541,99878.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939417687,0.2001443,99883.0,99878.0,0.2001534]
["bitfinex-derivatives","BTCF0:USTF0",1738939417890,0.2001489,99881.0,99877.0,0.36891368]
["bitfinex-derivatives","BTCF0:USTF0",1738939418088,0.1504,99888.0,99877.0,0.36891368]
["bitfinex-derivatives","BTCF0:USTF0",1738939418481,0.2001488,99881.0,99877.0,0.37791368]
["bitfinex-derivatives","BTCF0:USTF0",1738939418682,0.1504,99888.0,99877.0,0.37791368]
["bitfinex-derivatives","BTCF0:USTF0",1738939418882,0.2001531,99879.0,99877.0,0.37791368]
["bitfinex-derivatives","BTCF0:USTF0",1738939419083,0.2001531,99879.0,99877.0,0.37691368]
["bitfinex-derivatives","BTCF0:USTF0",1738939419480,0.1504,99888.0,99883.0,0.2001432]
["bitfinex-derivatives","BTCF0:USTF0",1738939419685,0.2001414,99885.0,99877.0,0.57706928]
["bitfinex-derivatives","BTCF0:USTF0",1738939419992,0.2001447,99883.0,99877.0,0.57706928]
["bitfinex-derivatives","BTCF0:USTF0",1738939420291,0.2001534,99879.0,99877.0,0.37691368]
["bitfinex-derivatives","BTCF0:USTF0",1738939420490,0.1504,99888.0,99877.0,0.37691368]
["bitfinex-derivatives","BTCF0:USTF0",1738939420491,0.001,99881.0,99877.0,0.38491368]
["bitfinex-derivatives","BTCF0:USTF0",1738939420685,0.001,99881.0,99880.0,0.2001501]
["bitfinex-derivatives","BTCF0:USTF0",1738939421294,0.2001207,99895.0,99885.0,0.2001388]
["bitfinex-derivatives","BTCF0:USTF0",1738939421493,0.00802199,99906.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939421994,0.14959256,99893.0,99892.0,0.5609247]
["bitfinex-derivatives","BTCF0:USTF0",1738939422997,0.14959256,99893.0,99892.0,0.4766247]
["bitfinex-derivatives","BTCF0:USTF0",1738939423995,0.14959256,99893.0,99892.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1738939424201,0.14959256,99893.0,99834.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738939424202,0.14959256,99893.0,99871.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1738939424493,0.2001487,99881.0,99871.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1738939424690,0.20014,99885.0,99871.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1738939424888,0.20014,99885.0,99876.0,0.2001569]
["bitfinex-derivatives","BTCF0:USTF0",1738939425087,0.20014,99885.0,99871.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1738939425400,0.14974271,99907.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939425601,0.14974271,99907.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939426388,0.14974271,99907.0,99899.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1738939426699,0.2001081,99901.0,99899.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1738939426902,0.2001119,99899.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939427098,0.14974271,99907.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939427398,0.3608,99898.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939427599,0.2001106,99900.0,99889.0,0.2001313]
["bitfinex-derivatives","BTCF0:USTF0",1738939427795,0.2001125,99899.0,99889.0,0.2001313]
["bitfinex-derivatives","BTCF0:USTF0",1738939427995,0.14974271,99907.0,99898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939428299,0.2011119,99899.0,99898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939428494,0.2011119,99899.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939428495,0.001,99899.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939428891,0.001,99899.0,99898.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1738939429087,0.00215015,99907.0,99906.0,0.2000979]
["bitfinex-derivatives","BTCF0:USTF0",1738939429295,0.00215015,99907.0,99906.0,0.5608979]
["bitfinex-derivatives","BTCF0:USTF0",1738939429801,0.00215015,99907.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939430592,0.00215015,99907.0,99898.0,0.00804819]
["bitfinex-derivatives","BTCF0:USTF0",1738939430593,0.00615015,99907.0,99898.0,0.00804819]
["bitfinex-derivatives","BTCF0:USTF0",1738939430792,0.2001071,99902.0,99898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939431193,0.2001108,99900.0,99898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939431398,0.00415015,99907.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939431695,0.2001159,99897.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939432895,0.00415015,99907.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939433197,0.00415015,99907.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939433392,0.00315015,99907.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939433595,0.00315015,99907.0,99905.0,0.2000992]
["bitfinex-derivatives","BTCF0:USTF0",1738939434098,0.00015015,99907.0,99905.0,0.2000992]
["bitfinex-derivatives","BTCF0:USTF0",1738939434299,0.00415015,99907.0,99905.0,0.2000992]
["bitfinex-derivatives","BTCF0:USTF0",1738939434497,0.00615015,99907.0,99905.0,0.2000992]
["bitfinex-derivatives","BTCF0:USTF0",1738939434699,0.00615015,99907.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939435200,0.00415015,99907.0,99906.0,0.2000979]
["bitfinex-derivatives","BTCF0:USTF0",1738939436703,0.00015015,99907.0,99906.0,0.2000979]
["bitfinex-derivatives","BTCF0:USTF0",1738939437495,0.00015015,99907.0,99906.0,0.2020979]
["bitfinex-derivatives","BTCF0:USTF0",1738939437699,0.00015015,99907.0,99906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939439503,0.00015015,99907.0,99873.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1738939439709,0.2001368,99887.0,99881.0,0.2001478]
["bitfinex-derivatives","BTCF0:USTF0",1738939439909,0.2001181,99896.0,99876.0,0.2001578]
["bitfinex-derivatives","BTCF0:USTF0",1738939440102,0.11547386,99890.0,99876.0,0.2001578]
["bitfinex-derivatives","BTCF0:USTF0",1738939440298,0.1557,99895.0,99877.0,0.00833097]
["bitfinex-derivatives","BTCF0:USTF0",1738939440610,0.1619,99894.0,99881.0,0.5609477]
["bitfinex-derivatives","BTCF0:USTF0",1738939440804,0.2001384,99886.0,99885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939441200,0.5609384,99886.0,99885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738939441400,0.5609384,99886.0,99877.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738939441401,0.3608,99886.0,99877.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738939441705,0.560954,99878.0,99877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939441911,0.200154,99878.0,99877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939442213,0.560954,99878.0,99877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939443600,0.560954,99878.0,99870.0,0.17535034]
["bitfinex-derivatives","BTCF0:USTF0",1738939443601,0.6618,99878.0,99870.0,0.17535034]
["bitfinex-derivatives","BTCF0:USTF0",1738939443802,0.2002121,99849.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939444111,0.2002121,99849.0,99848.0,0.30123072]
["bitfinex-derivatives","BTCF0:USTF0",1738939444300,0.2001954,99858.0,99848.0,0.30123072]
["bitfinex-derivatives","BTCF0:USTF0",1738939444704,0.2001954,99858.0,99848.0,0.00805091]
["bitfinex-derivatives","BTCF0:USTF0",1738939444906,0.1613,99859.0,99847.0,0.5610142]
["bitfinex-derivatives","BTCF0:USTF0",1738939445104,0.3608,99858.0,99847.0,0.36882428]
["bitfinex-derivatives","BTCF0:USTF0",1738939445400,0.2002141,99848.0,99847.0,0.00802428]
["bitfinex-derivatives","BTCF0:USTF0",1738939445605,0.200201,99855.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939446103,0.2002113,99850.0,99843.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738939446414,0.2002202,99845.0,99843.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738939446803,0.2002202,99845.0,99843.0,0.00847096]
["bitfinex-derivatives","BTCF0:USTF0",1738939447009,0.2002202,99845.0,99843.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738939447710,0.013,99845.0,99843.0,0.00115015]
["bitfinex-derivatives","BTCF0:USTF0",1738939448007,0.013,99845.0,99843.0,0.20137335]
["bitfinex-derivatives","BTCF0:USTF0",1738939449103,0.013,99845.0,99843.0,0.00115015]
["bitfinex-derivatives","BTCF0:USTF0",1738939449299,0.2132215,99845.0,99843.0,0.00115015]
["bitfinex-derivatives","BTCF0:USTF0",1738939451912,0.013,99845.0,99843.0,0.20137375]
["bitfinex-derivatives","BTCF0:USTF0",1738939452111,0.00015015,99863.0,99861.0,0.200188]
["bitfinex-derivatives","BTCF0:USTF0",1738939452304,0.00015015,99863.0,99861.0,0.921788]
["bitfinex-derivatives","BTCF0:USTF0",1738939452511,0.0252436,99862.0,99861.0,0.921788]
["bitfinex-derivatives","BTCF0:USTF0",1738939453018,0.0252436,99862.0,99861.0,1.191788]
["bitfinex-derivatives","BTCF0:USTF0",1738939453214,0.0342436,99862.0,99861.0,1.192788]
["bitfinex-derivatives","BTCF0:USTF0",1738939453913,0.17951108,99873.0,99872.0,0.2001659]
["bitfinex-derivatives","BTCF0:USTF0",1738939454109,0.3608,99900.0,99872.0,0.2001659]
["bitfinex-derivatives","BTCF0:USTF0",1738939454110,0.00052001,99900.0,99891.0,0.2001279]
["bitfinex-derivatives","BTCF0:USTF0",1738939454410,0.2016286,99892.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939454717,0.3623027,99892.0,99874.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1738939454915,0.3623027,99892.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939454916,0.2001473,99882.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939455214,0.00206271,99892.0,99873.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738939455413,0.00206271,99892.0,99891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939455414,0.0015027,99892.0,99891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738939457015,0.0015027,99892.0,99891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738939457512,0.4743027,99892.0,99891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738939458412,0.4743027,99892.0,99891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738939460120,0.17327388,99950.0,99891.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1738939460314,0.3608,99963.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939460315,0.2000267,99942.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939460515,0.2000371,99937.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939461328,0.51056001,99941.0,99938.0,0.2000335]
["bitfinex-derivatives","BTCF0:USTF0",1738939461525,0.51,99941.0,99938.0,0.2000335]
["bitfinex-derivatives","BTCF0:USTF0",1738939461727,0.51,99941.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939462019,0.51,99941.0,99940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939463227,0.514,99941.0,99940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939463626,0.514,99941.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939464022,0.514,99941.0,99935.0,0.5608393]
["bitfinex-derivatives","BTCF0:USTF0",1738939464627,0.51,99941.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939465630,0.00819392,99944.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939465828,0.1999965,99957.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939466129,0.51,99936.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939467624,0.7100377,99936.0,99935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939468426,0.7100377,99936.0,99935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939468628,0.7100377,99936.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939468629,0.200085,99913.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939468931,0.1668,99935.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939469125,0.1668,99935.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939469332,0.1668,99935.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939469333,0.1668,99935.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939469722,0.2000618,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939471123,0.2000618,99924.0,99923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939471427,0.2000618,99924.0,99923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939471633,0.2001018,99904.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939472022,0.7101018,99904.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939473930,0.2001198,99895.0,99894.0,0.00015008]
["bitfinex-derivatives","BTCF0:USTF0",1738939474633,0.7101198,99895.0,99894.0,0.00015008]
["bitfinex-derivatives","BTCF0:USTF0",1738939474930,0.0112945,99904.0,99894.0,0.00015008]
["bitfinex-derivatives","BTCF0:USTF0",1738939475121,0.002,99904.0,99903.0,0.5609038]
["bitfinex-derivatives","BTCF0:USTF0",1738939475322,0.002,99904.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939476724,0.0500034,99949.0,99912.0,0.2000858]
["bitfinex-derivatives","BTCF0:USTF0",1738939476921,0.05628,99939.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939477129,0.2000393,99936.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939478027,0.35458623,99941.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939478231,0.002,99939.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939478428,0.002,99939.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939479728,0.17839558,99941.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939479922,0.2000312,99940.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939480319,0.002,99939.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939481038,0.2000312,99940.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939481434,0.002,99941.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939481628,0.002,99939.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939482631,0.002,99939.0,99938.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1738939483133,0.51052001,99944.0,99938.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1738939483341,0.002,99940.0,99939.0,0.2000317]
["bitfinex-derivatives","BTCF0:USTF0",1738939483730,0.51052001,99944.0,99938.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1738939483937,0.002,99939.0,99938.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1738939484140,0.002,99939.0,99938.0,0.53022052]
["bitfinex-derivatives","BTCF0:USTF0",1738939485629,0.00015,99945.0,99938.0,0.83022052]
["bitfinex-derivatives","BTCF0:USTF0",1738939485835,0.17989714,99959.0,99958.0,0.1999937]
["bitfinex-derivatives","BTCF0:USTF0",1738939486035,0.17989714,99959.0,99958.0,0.5607937]
["bitfinex-derivatives","BTCF0:USTF0",1738939486434,0.17989714,99959.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939486635,0.37988884,99959.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939486836,0.17989714,99959.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939487140,0.17989714,99959.0,99958.0,0.5607937]
["bitfinex-derivatives","BTCF0:USTF0",1738939487341,0.00150156,99959.0,99958.0,0.5607937]
["bitfinex-derivatives","BTCF0:USTF0",1738939487748,0.00150156,99959.0,99958.0,0.5617937]
["bitfinex-derivatives","BTCF0:USTF0",1738939488040,0.14916053,99963.0,99962.0,0.1999857]
["bitfinex-derivatives","BTCF0:USTF0",1738939488342,0.17839558,99975.0,99974.0,0.1999617]
["bitfinex-derivatives","BTCF0:USTF0",1738939488544,0.199923,99994.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939488744,0.199923,99994.0,99993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738939488745,0.1999217,99994.0,99993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738939489343,0.20836265,99997.0,99993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738939489540,0.20836265,99997.0,99995.0,0.1999193]
["bitfinex-derivatives","BTCF0:USTF0",1738939492550,0.20836265,99997.0,99995.0,0.2009193]
["bitfinex-derivatives","BTCF0:USTF0",1738939492748,0.40827995,99997.0,99995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939492957,0.20836265,99997.0,99995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939493164,0.1,100000.0,99999.0,0.1999117]
["bitfinex-derivatives","BTCF0:USTF0",1738939495462,0.1,100000.0,99999.0,0.20822352]
["bitfinex-derivatives","BTCF0:USTF0",1738939499155,0.09399556,100000.0,99999.0,0.20822352]
["bitfinex-derivatives","BTCF0:USTF0",1738939500257,0.09399556,100000.0,99993.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1738939500455,0.1999217,99994.0,99993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738939500960,0.1616,99999.0,99993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738939501261,0.1616,99999.0,99998.0,0.1999137]
["bitfinex-derivatives","BTCF0:USTF0",1738939501463,0.09399556,100000.0,99998.0,0.1999137]
["bitfinex-derivatives","BTCF0:USTF0",1738939502364,0.1616,100020.0,100010.0,0.1998898]
["bitfinex-derivatives","BTCF0:USTF0",1738939502554,0.1616,100020.0,100010.0,1.09476368]
["bitfinex-derivatives","BTCF0:USTF0",1738939502756,0.20131341,100050.0,100040.0,0.1998298]
["bitfinex-derivatives","BTCF0:USTF0",1738939502968,0.20992704,100050.0,100040.0,0.9214298]
["bitfinex-derivatives","BTCF0:USTF0",1738939503268,0.20992704,100050.0,100040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738939503564,0.20131341,100050.0,100040.0,0.9214298]
["bitfinex-derivatives","BTCF0:USTF0",1738939503758,0.00150031,100050.0,100040.0,0.9214298]
["bitfinex-derivatives","BTCF0:USTF0",1738939503958,0.37304838,100070.0,100050.0,0.199799]
["bitfinex-derivatives","BTCF0:USTF0",1738939504161,0.37304838,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939504361,0.18193932,100080.0,100060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738939504556,0.20842524,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939505269,0.1997325,100090.0,100070.0,0.73383878]
["bitfinex-derivatives","BTCF0:USTF0",1738939505570,0.68286022,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939505766,0.68286022,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939505767,0.69148319,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939506154,0.69148319,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939506466,0.37300388,100090.0,100080.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939506668,0.1997499,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939506864,0.4922792,100100.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939507164,0.1997373,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939507363,0.1997373,100090.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939507558,0.1997373,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939507761,0.19988674,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939508060,0.00014944,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939508369,0.17342332,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939508563,0.37315322,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939508866,0.37315322,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939508867,0.19987934,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939510571,0.70987934,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939510766,0.70987934,100090.0,100080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939511070,0.51014944,100090.0,100080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939511271,0.70987934,100090.0,100080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939511663,0.88315322,100090.0,100080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939511865,0.70987934,100090.0,100080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939513067,0.51014944,100090.0,100080.0,0.5625498]
["bitfinex-derivatives","BTCF0:USTF0",1738939513271,0.51014944,100090.0,100080.0,0.73582368]
["bitfinex-derivatives","BTCF0:USTF0",1738939513461,0.00014944,100090.0,100080.0,0.73582368]
["bitfinex-derivatives","BTCF0:USTF0",1738939514277,0.19987934,100090.0,100080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939514460,0.37315322,100090.0,100080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939514772,0.19987934,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939515168,0.19987934,100090.0,100080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939515369,0.19987934,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939515576,0.37315322,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939515770,0.1997498,100080.0,100070.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939515973,0.00056001,100090.0,100070.0,0.3693928]
["bitfinex-derivatives","BTCF0:USTF0",1738939516273,0.25799969,100100.0,100090.0,0.1997299]
["bitfinex-derivatives","BTCF0:USTF0",1738939516475,0.10149969,100100.0,100090.0,0.5605299]
["bitfinex-derivatives","BTCF0:USTF0",1738939516670,0.01060001,100120.0,100090.0,0.74175388]
["bitfinex-derivatives","BTCF0:USTF0",1738939516871,0.01,100120.0,100110.0,1.09456388]
["bitfinex-derivatives","BTCF0:USTF0",1738939518266,0.35929391,100150.0,100110.0,1.09456388]
["bitfinex-derivatives","BTCF0:USTF0",1738939518267,0.17740582,100150.0,100130.0,0.1996371]
["bitfinex-derivatives","BTCF0:USTF0",1738939518572,0.37701612,100150.0,100140.0,0.17327388]
["bitfinex-derivatives","BTCF0:USTF0",1738939518880,0.37701612,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939519063,0.1996302,100140.0,100130.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939519269,0.17327388,100140.0,100110.0,0.37013165]
["bitfinex-derivatives","BTCF0:USTF0",1738939519467,0.1996701,100120.0,100110.0,0.00933165]
["bitfinex-derivatives","BTCF0:USTF0",1738939519776,0.1996701,100120.0,100090.0,0.53657223]
["bitfinex-derivatives","BTCF0:USTF0",1738939519777,0.1997099,100100.0,100090.0,0.53657223]
["bitfinex-derivatives","BTCF0:USTF0",1738939520072,0.1996537,100130.0,100100.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1738939520280,0.002,100120.0,100110.0,0.5614743]
["bitfinex-derivatives","BTCF0:USTF0",1738939520577,0.002,100120.0,100110.0,0.9222743]
["bitfinex-derivatives","BTCF0:USTF0",1738939521076,0.1996701,100120.0,100110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738939522082,0.1996701,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939522472,1.1315235,100130.0,100110.0,0.73375968]
["bitfinex-derivatives","BTCF0:USTF0",1738939522677,1.13100349,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939523384,0.1996701,100120.0,100110.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738939523575,0.2006701,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939524081,0.2026701,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939524472,0.1996701,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939524671,0.1996701,100120.0,100110.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738939525276,0.002,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939525577,0.002,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939525578,0.20167,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939525785,0.33752387,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939526089,0.003,100120.0,100110.0,0.73375728]
["bitfinex-derivatives","BTCF0:USTF0",1738939526381,0.003,100120.0,100110.0,1.09455728]
["bitfinex-derivatives","BTCF0:USTF0",1738939526775,0.002,100120.0,100110.0,1.09455728]
["bitfinex-derivatives","BTCF0:USTF0",1738939526977,0.003,100120.0,100110.0,1.09455728]
["bitfinex-derivatives","BTCF0:USTF0",1738939527375,0.001,100120.0,100110.0,1.09455728]
["bitfinex-derivatives","BTCF0:USTF0",1738939527584,0.00014999,100130.0,100110.0,0.89587388]
["bitfinex-derivatives","BTCF0:USTF0",1738939527585,0.00114999,100130.0,100110.0,0.89587388]
["bitfinex-derivatives","BTCF0:USTF0",1738939527883,0.20180009,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939528081,0.20080009,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939528581,0.19967,100120.0,100110.0,0.37134883]
["bitfinex-derivatives","BTCF0:USTF0",1738939528788,0.00214999,100130.0,100110.0,0.37054883]
["bitfinex-derivatives","BTCF0:USTF0",1738939528974,0.19967,100120.0,100110.0,0.37054883]
["bitfinex-derivatives","BTCF0:USTF0",1738939529177,0.19969,100110.0,100100.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939529485,0.51519,100110.0,100100.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939529692,0.51519,100110.0,100100.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939530275,0.51519,100110.0,100100.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939530585,0.51519,100110.0,100100.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939530586,1.05026388,100110.0,100100.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939530786,0.68946388,100110.0,100100.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939531086,0.1997135,100100.0,100080.0,0.5605491]
["bitfinex-derivatives","BTCF0:USTF0",1738939531283,0.1997135,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939531484,0.1997099,100100.0,100080.0,0.53483388]
["bitfinex-derivatives","BTCF0:USTF0",1738939531781,0.1997299,100090.0,100080.0,0.36961294]
["bitfinex-derivatives","BTCF0:USTF0",1738939532384,0.36526559,100100.0,100080.0,0.54288682]
["bitfinex-derivatives","BTCF0:USTF0",1738939532684,0.16554999,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939532889,0.36526379,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939533578,0.36526379,100100.0,100080.0,0.73458348]
["bitfinex-derivatives","BTCF0:USTF0",1738939533773,0.61,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939533982,0.80973,100090.0,100070.0,0.94183212]
["bitfinex-derivatives","BTCF0:USTF0",1738939534174,0.80973,100090.0,100070.0,0.60329824]
["bitfinex-derivatives","BTCF0:USTF0",1738939534375,0.19975,100080.0,100070.0,0.60329824]
["bitfinex-derivatives","BTCF0:USTF0",1738939534574,0.81029521,100090.0,100070.0,0.97632942]
["bitfinex-derivatives","BTCF0:USTF0",1738939534777,0.61,100090.0,100080.0,0.53407388]
["bitfinex-derivatives","BTCF0:USTF0",1738939534982,0.80973,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939535182,0.80973,100090.0,100070.0,0.37050282]
["bitfinex-derivatives","BTCF0:USTF0",1738939535381,0.19975,100080.0,100070.0,0.36966282]
["bitfinex-derivatives","BTCF0:USTF0",1738939535782,0.19975,100080.0,100070.0,0.37066282]
["bitfinex-derivatives","BTCF0:USTF0",1738939535988,0.68602388,100080.0,100070.0,0.00986282]
["bitfinex-derivatives","BTCF0:USTF0",1738939536178,0.1997743,100070.0,100040.0,0.79424552]
["bitfinex-derivatives","BTCF0:USTF0",1738939536378,0.1997929,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939536583,0.1997929,100060.0,100040.0,0.79424552]
["bitfinex-derivatives","BTCF0:USTF0",1738939536584,0.98567388,100070.0,100040.0,0.59519542]
["bitfinex-derivatives","BTCF0:USTF0",1738939536794,0.1998097,100050.0,100040.0,0.6034294]
["bitfinex-derivatives","BTCF0:USTF0",1738939537089,0.20031351,100060.0,100040.0,0.8032591]
["bitfinex-derivatives","BTCF0:USTF0",1738939537291,0.1997935,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939537490,0.1998097,100050.0,100040.0,0.6044294]
["bitfinex-derivatives","BTCF0:USTF0",1738939537791,0.52518358,100050.0,100040.0,0.23463542]
["bitfinex-derivatives","BTCF0:USTF0",1738939537984,0.58122358,100050.0,100040.0,0.23543542]
["bitfinex-derivatives","BTCF0:USTF0",1738939538180,0.1998297,100040.0,100030.0,0.2941698]
["bitfinex-derivatives","BTCF0:USTF0",1738939538381,0.1998497,100030.0,100020.0,0.70811017]
["bitfinex-derivatives","BTCF0:USTF0",1738939538587,0.1998697,100020.0,100010.0,0.80019189]
["bitfinex-derivatives","BTCF0:USTF0",1738939538786,0.37314358,100020.0,100010.0,0.43939189]
["bitfinex-derivatives","BTCF0:USTF0",1738939539089,0.67314358,100020.0,100010.0,0.43939189]
["bitfinex-derivatives","BTCF0:USTF0",1738939539288,0.67314358,100020.0,100010.0,0.80019189]
["bitfinex-derivatives","BTCF0:USTF0",1738939539478,0.67314358,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939539479,0.37314358,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939539880,0.1998896,100010.0,100000.0,0.59424061]
["bitfinex-derivatives","BTCF0:USTF0",1738939540098,0.37316348,100010.0,100000.0,0.59424061]
["bitfinex-derivatives","BTCF0:USTF0",1738939540595,1.03396348,100010.0,100000.0,0.23344061]
["bitfinex-derivatives","BTCF0:USTF0",1738939540988,1.36603736,100010.0,100000.0,0.23344061]
["bitfinex-derivatives","BTCF0:USTF0",1738939541203,0.1999176,99996.0,99995.0,0.29161328]
["bitfinex-derivatives","BTCF0:USTF0",1738939541686,0.9708,100000.0,99995.0,0.29161328]
["bitfinex-derivatives","BTCF0:USTF0",1738939541687,0.61,100000.0,99995.0,0.29161328]
["bitfinex-derivatives","BTCF0:USTF0",1738939541885,0.199917,99997.0,99995.0,0.29161328]
["bitfinex-derivatives","BTCF0:USTF0",1738939542590,0.17194999,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939542793,0.37183959,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939543295,0.67183959,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939543480,0.66283959,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939543680,0.71891959,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939543881,1.07971959,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939544084,0.1999176,99996.0,99995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939544485,0.1999276,99991.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939544790,0.1999129,99999.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939544985,0.61,99998.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939545387,0.1999276,99991.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939545696,0.2009276,99991.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939546592,0.5009276,99991.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939546991,0.5029276,99991.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939547293,0.5029276,99991.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939547294,0.1999696,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939547489,0.1999783,99966.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939547694,0.1999848,99963.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939548194,0.3608,99967.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939548399,0.2000034,99954.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939548596,0.00014999,99970.0,99969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738939548895,0.00014999,99970.0,99969.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738939549088,0.20011959,99970.0,99969.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738939549293,0.20011959,99970.0,99969.0,0.00594895]
["bitfinex-derivatives","BTCF0:USTF0",1738939549999,0.00014999,99970.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939550195,0.199987,99962.0,99961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738939550400,0.19947864,99962.0,99961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738939550702,0.3608,99967.0,99950.0,0.00109998]
["bitfinex-derivatives","BTCF0:USTF0",1738939550893,0.2000076,99951.0,99950.0,0.00109998]
["bitfinex-derivatives","BTCF0:USTF0",1738939551398,0.61,99951.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939551607,0.61,99951.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939551808,0.1592,99955.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939552105,0.2000076,99951.0,99950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939552395,0.2000146,99948.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939552600,0.00676,99951.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939552797,0.2000165,99947.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939552993,0.006,99951.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939553202,0.2000149,99948.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939553500,0.2000312,99940.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939553799,0.00875151,99950.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939553997,0.2000476,99931.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939554798,0.2000696,99920.0,99919.0,0.0089336]
["bitfinex-derivatives","BTCF0:USTF0",1738939554999,0.200074,99918.0,99916.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738939555198,0.3608,99932.0,99916.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738939555405,0.2000743,99918.0,99916.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738939556400,0.2000743,99918.0,99916.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1738939557303,0.2010743,99918.0,99916.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1738939557697,0.001,99918.0,99916.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1738939557901,0.002,99918.0,99916.0,0.3814762]
["bitfinex-derivatives","BTCF0:USTF0",1738939558099,0.002,99918.0,99916.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1738939559996,0.002,99918.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939560503,1e-08,99930.0,99929.0,0.2000516]
["bitfinex-derivatives","BTCF0:USTF0",1738939560691,0.1999863,99962.0,99931.0,0.2500583]
["bitfinex-derivatives","BTCF0:USTF0",1738939560891,0.3608,99959.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939561208,0.1614,99985.0,99932.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1738939561209,0.2000436,99933.0,99932.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1738939561593,0.2000486,99931.0,99918.0,0.5608725]
["bitfinex-derivatives","BTCF0:USTF0",1738939561895,0.3608,99949.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939562096,0.00014999,99930.0,99917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738939562396,0.2000727,99919.0,99917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738939562596,0.3608,99918.0,99917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738939562899,0.3608,99928.0,99917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738939563104,0.3608,99923.0,99917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738939563510,0.2000752,99918.0,99916.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738939563804,0.2000828,99914.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939563991,0.3608,99917.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939564191,0.2000851,99913.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939564902,0.001,99918.0,99916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939565606,0.00014999,99930.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939565806,0.003,99914.0,99913.0,0.2000836]
["bitfinex-derivatives","BTCF0:USTF0",1738939566105,0.003,99914.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939566813,0.003,99914.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939567104,0.00014999,99930.0,99916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738939567105,0.001,99918.0,99916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738939567297,0.2000756,99917.0,99916.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738939567802,0.2000756,99917.0,99916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939567803,0.4500756,99917.0,99916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939567999,0.4500756,99917.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939568000,0.2000876,99911.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939568198,0.001,99914.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939568707,0.251,99914.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939568901,0.25,99914.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939569499,0.25,99914.0,99913.0,0.2000836]
["bitfinex-derivatives","BTCF0:USTF0",1738939569698,0.001,99917.0,99916.0,0.2000776]
["bitfinex-derivatives","BTCF0:USTF0",1738939570208,0.001,99917.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939570508,0.005,99914.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939570710,0.2050831,99914.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939570904,0.200087,99912.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939571208,0.25,99911.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939571394,0.25,99911.0,99910.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939571597,0.011,99917.0,99910.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939572000,0.003,99912.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939572210,0.007,99912.0,99910.0,0.20023809]
["bitfinex-derivatives","BTCF0:USTF0",1738939572507,0.004,99912.0,99910.0,0.20023809]
["bitfinex-derivatives","BTCF0:USTF0",1738939572714,0.002,99911.0,99910.0,0.20023809]
["bitfinex-derivatives","BTCF0:USTF0",1738939573208,0.002,99911.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939573999,0.2000858,99912.0,99910.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939574199,0.003,99912.0,99910.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939574406,0.2030875,99912.0,99910.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939574711,0.3628,99911.0,99910.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939575008,0.3658,99911.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939575205,0.3638,99911.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939576804,0.003,99911.0,99910.0,0.20023959]
["bitfinex-derivatives","BTCF0:USTF0",1738939577205,0.003,99912.0,99910.0,0.20023959]
["bitfinex-derivatives","BTCF0:USTF0",1738939577707,0.003,99912.0,99911.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1738939578397,0.004,99912.0,99911.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1738939579111,0.007,99912.0,99911.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1738939579702,0.003,99912.0,99911.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1738939579904,0.003,99912.0,99911.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1738939579905,0.004,99912.0,99911.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1738939580315,0.14809454,99919.0,99918.0,0.2000736]
["bitfinex-derivatives","BTCF0:USTF0",1738939580609,0.14809454,99919.0,99918.0,0.5608736]
["bitfinex-derivatives","BTCF0:USTF0",1738939580808,0.14809454,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939581005,0.34816704,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939581207,0.2000856,99912.0,99911.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1738939581505,0.2000856,99912.0,99911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939582611,0.14909454,99919.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939583106,0.2010875,99912.0,99911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939583503,0.001,99912.0,99911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738939583707,0.002,99912.0,99911.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738939584509,0.14809454,99915.0,99911.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738939584712,0.17740582,99925.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939584914,0.17740582,99925.0,99924.0,0.5608615]
["bitfinex-derivatives","BTCF0:USTF0",1738939585699,0.1528,99962.0,99935.0,0.2000395]
["bitfinex-derivatives","BTCF0:USTF0",1738939585905,0.04705057,99948.0,99947.0,0.2000155]
["bitfinex-derivatives","BTCF0:USTF0",1738939586108,0.00722671,99948.0,99947.0,0.5608155]
["bitfinex-derivatives","BTCF0:USTF0",1738939586305,0.1999489,99981.0,99949.0,0.2000113]
["bitfinex-derivatives","BTCF0:USTF0",1738939586508,0.1999546,99978.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939586705,0.1999574,99977.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939586908,0.1999574,99977.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939587105,0.23946179,99978.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939587316,0.23946179,99978.0,99977.0,0.1999555]
["bitfinex-derivatives","BTCF0:USTF0",1738939587608,0.23946179,99978.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939587917,0.23946179,99978.0,99967.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738939587918,0.1999638,99973.0,99967.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738939588110,0.1999638,99973.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939588912,0.23946179,99978.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939589107,0.23946179,99978.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939589306,0.23946179,99978.0,99977.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738939590114,0.00014999,99980.0,99978.0,0.1999535]
["bitfinex-derivatives","BTCF0:USTF0",1738939590315,0.3546739,100020.0,99995.0,0.1999195]
["bitfinex-derivatives","BTCF0:USTF0",1738939590619,0.1998362,100040.0,99995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738939590806,0.1998362,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939591003,0.37236142,100050.0,100020.0,0.5606644]
["bitfinex-derivatives","BTCF0:USTF0",1738939591213,0.1998406,100040.0,100020.0,0.5606644]
["bitfinex-derivatives","BTCF0:USTF0",1738939591511,0.3608,100050.0,100020.0,0.5606644]
["bitfinex-derivatives","BTCF0:USTF0",1738939591512,0.19996869,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939591715,0.54486462,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939591919,0.29410462,100060.0,100050.0,0.5606096]
["bitfinex-derivatives","BTCF0:USTF0",1738939592631,0.49390222,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939592809,0.49390222,100060.0,100040.0,0.6172267]
["bitfinex-derivatives","BTCF0:USTF0",1738939593005,0.50090222,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939593304,0.50590222,100060.0,100050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939593511,0.30610462,100060.0,100050.0,0.5616096]
["bitfinex-derivatives","BTCF0:USTF0",1738939593821,0.012,100060.0,100050.0,0.5616096]
["bitfinex-derivatives","BTCF0:USTF0",1738939594308,0.012,100060.0,100050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939594505,0.2057896,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939594711,0.5665896,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939594914,0.2057896,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939595119,0.006,100060.0,100050.0,0.2018096]
["bitfinex-derivatives","BTCF0:USTF0",1738939595318,0.006,100060.0,100050.0,0.2008096]
["bitfinex-derivatives","BTCF0:USTF0",1738939595617,0.006,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939595918,0.006,100060.0,100050.0,0.5616096]
["bitfinex-derivatives","BTCF0:USTF0",1738939596809,0.006,100060.0,100050.0,0.5626096]
["bitfinex-derivatives","BTCF0:USTF0",1738939597008,0.00014999,100070.0,100050.0,0.8626096]
["bitfinex-derivatives","BTCF0:USTF0",1738939597208,0.1996983,100110.0,100080.0,0.1997347]
["bitfinex-derivatives","BTCF0:USTF0",1738939597410,0.1996983,100110.0,100090.0,0.5605287]
["bitfinex-derivatives","BTCF0:USTF0",1738939597612,0.1996983,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939597818,0.1996983,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939598019,0.5604983,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939598215,0.1997098,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939598410,0.1996946,100110.0,100090.0,0.5605289]
["bitfinex-derivatives","BTCF0:USTF0",1738939598610,0.00014999,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939598810,0.00014999,100110.0,100100.0,0.5605098]
["bitfinex-derivatives","BTCF0:USTF0",1738939599011,0.00514999,100110.0,100100.0,0.5605098]
["bitfinex-derivatives","BTCF0:USTF0",1738939599213,0.00514999,100110.0,100090.0,0.36194999]
["bitfinex-derivatives","BTCF0:USTF0",1738939599214,0.00514999,100110.0,100090.0,0.56167269]
["bitfinex-derivatives","BTCF0:USTF0",1738939599411,0.56565019,100110.0,100090.0,0.56167269]
["bitfinex-derivatives","BTCF0:USTF0",1738939599812,0.20485019,100110.0,100090.0,0.56167269]
["bitfinex-derivatives","BTCF0:USTF0",1738939600012,0.20585019,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939600207,0.00614999,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939600418,0.00614999,100110.0,100100.0,0.5615098]
["bitfinex-derivatives","BTCF0:USTF0",1738939601018,0.00514999,100110.0,100100.0,0.5605098]
["bitfinex-derivatives","BTCF0:USTF0",1738939601208,0.00014999,100110.0,100100.0,0.5605098]
["bitfinex-derivatives","BTCF0:USTF0",1738939602021,0.00014999,100110.0,100100.0,0.5615098]
["bitfinex-derivatives","BTCF0:USTF0",1738939602022,0.00414999,100110.0,100100.0,0.5615098]
["bitfinex-derivatives","BTCF0:USTF0",1738939602519,0.00514999,100110.0,100100.0,0.5625098]
["bitfinex-derivatives","BTCF0:USTF0",1738939604421,0.20483999,100110.0,100100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939604626,0.20483999,100110.0,100100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939604810,0.56563999,100110.0,100100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939605011,0.19971,100100.0,100090.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939605507,0.86711,100100.0,100090.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939605707,0.1997336,100090.0,100070.0,0.36229875]
["bitfinex-derivatives","BTCF0:USTF0",1738939606015,1.0210737,100100.0,100080.0,0.1997497]
["bitfinex-derivatives","BTCF0:USTF0",1738939606212,1.0203137,100100.0,100070.0,0.56206495]
["bitfinex-derivatives","BTCF0:USTF0",1738939606414,1.0213137,100100.0,100070.0,0.56206495]
["bitfinex-derivatives","BTCF0:USTF0",1738939606616,0.6605137,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939606811,1.0213137,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939607008,1.0243137,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939607217,0.6645137,100100.0,100070.0,0.56273494]
["bitfinex-derivatives","BTCF0:USTF0",1738939607417,1.0253137,100100.0,100070.0,0.56071619]
["bitfinex-derivatives","BTCF0:USTF0",1738939607632,0.1997312,100090.0,100070.0,0.56071619]
["bitfinex-derivatives","BTCF0:USTF0",1738939608019,0.25,100080.0,100070.0,0.56071619]
["bitfinex-derivatives","BTCF0:USTF0",1738939608528,0.4497499,100080.0,100070.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939608723,0.4497499,100080.0,100070.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939609026,0.4497499,100080.0,100070.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939609224,0.25,100080.0,100070.0,0.56071979]
["bitfinex-derivatives","BTCF0:USTF0",1738939609421,0.00014999,100090.0,100080.0,0.1997499]
["bitfinex-derivatives","BTCF0:USTF0",1738939609616,0.00014999,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939610118,0.00014999,100090.0,100070.0,0.56623659]
["bitfinex-derivatives","BTCF0:USTF0",1738939610428,0.19988019,100090.0,100070.0,0.56571659]
["bitfinex-derivatives","BTCF0:USTF0",1738939610626,0.56068019,100090.0,100070.0,0.36594999]
["bitfinex-derivatives","BTCF0:USTF0",1738939610826,0.19988019,100090.0,100070.0,0.56571569]
["bitfinex-derivatives","BTCF0:USTF0",1738939611125,0.00014999,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939611319,0.00014999,100090.0,100080.0,0.5605499]
["bitfinex-derivatives","BTCF0:USTF0",1738939613228,0.00014999,100090.0,100070.0,0.56071859]
["bitfinex-derivatives","BTCF0:USTF0",1738939613229,0.19988429,100090.0,100070.0,0.56071859]
["bitfinex-derivatives","BTCF0:USTF0",1738939613429,0.19988429,100090.0,100070.0,0.19991859]
["bitfinex-derivatives","BTCF0:USTF0",1738939613629,0.19988429,100090.0,100070.0,0.56071859]
["bitfinex-derivatives","BTCF0:USTF0",1738939613930,0.00014999,100090.0,100080.0,0.1997499]
["bitfinex-derivatives","BTCF0:USTF0",1738939614131,0.00014999,100090.0,100080.0,0.5605499]
["bitfinex-derivatives","BTCF0:USTF0",1738939618134,1e-08,100090.0,100080.0,0.6165499]
["bitfinex-derivatives","BTCF0:USTF0",1738939618321,1e-08,100090.0,100080.0,0.9356499]
["bitfinex-derivatives","BTCF0:USTF0",1738939618938,0.5148078,100110.0,100100.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1738939619125,0.5148078,100110.0,100100.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1738939619321,0.25,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939619522,0.4496804,100120.0,100110.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1738939619936,0.25,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939620136,0.19969,100110.0,100100.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939620433,0.20469,100110.0,100100.0,0.36194999]
["bitfinex-derivatives","BTCF0:USTF0",1738939620637,0.005,100110.0,100100.0,0.36194999]
["bitfinex-derivatives","BTCF0:USTF0",1738939620834,0.25,100120.0,100100.0,0.72174999]
["bitfinex-derivatives","BTCF0:USTF0",1738939621130,0.4546729,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939621526,0.255,100120.0,100100.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939621735,0.20669,100110.0,100100.0,0.00214999]
["bitfinex-derivatives","BTCF0:USTF0",1738939622134,0.86749,100110.0,100100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939622431,0.6658,100110.0,100080.0,0.01079904]
["bitfinex-derivatives","BTCF0:USTF0",1738939622644,0.1997699,100070.0,100060.0,0.53544018]
["bitfinex-derivatives","BTCF0:USTF0",1738939622825,0.1997699,100070.0,100060.0,0.17464018]
["bitfinex-derivatives","BTCF0:USTF0",1738939623023,0.1997699,100070.0,100060.0,0.18554467]
["bitfinex-derivatives","BTCF0:USTF0",1738939623239,0.1997898,100060.0,100050.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738939623533,0.1997985,100060.0,100050.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939623731,0.1997775,100070.0,100050.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939623931,0.4497775,100070.0,100050.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939624138,0.25,100070.0,100060.0,0.1997898]
["bitfinex-derivatives","BTCF0:USTF0",1738939624328,0.2027782,100070.0,100050.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939624636,0.1997898,100060.0,100050.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939625036,0.1997898,100060.0,100050.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939625225,0.5605898,100060.0,100050.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939625426,0.1998098,100050.0,100040.0,0.00149909]
["bitfinex-derivatives","BTCF0:USTF0",1738939625626,0.68570001,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939625831,0.3271,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939626328,0.003,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939626535,0.676878,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939626731,0.007,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939626935,0.5675898,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939627137,0.5605898,100060.0,100040.0,0.36244908]
["bitfinex-derivatives","BTCF0:USTF0",1738939627332,0.1998098,100050.0,100040.0,0.00164908]
["bitfinex-derivatives","BTCF0:USTF0",1738939627538,0.5606098,100050.0,100040.0,0.00164908]
["bitfinex-derivatives","BTCF0:USTF0",1738939630234,0.1998436,100040.0,100010.0,0.73516891]
["bitfinex-derivatives","BTCF0:USTF0",1738939630434,0.7161458,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939630639,0.25,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939631436,0.5182458,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939631647,0.524,100030.0,100010.0,0.18599627]
["bitfinex-derivatives","BTCF0:USTF0",1738939631827,0.8106697,100020.0,100010.0,0.18543627]
["bitfinex-derivatives","BTCF0:USTF0",1738939632029,0.8106697,100020.0,100010.0,0.1746323]
["bitfinex-derivatives","BTCF0:USTF0",1738939632234,0.4498697,100020.0,100010.0,0.1746323]
["bitfinex-derivatives","BTCF0:USTF0",1738939632642,0.25,100020.0,100010.0,0.5354323]
["bitfinex-derivatives","BTCF0:USTF0",1738939632942,0.4498697,100020.0,100010.0,0.1746323]
["bitfinex-derivatives","BTCF0:USTF0",1738939633132,0.9108,100020.0,100000.0,0.59400308]
["bitfinex-derivatives","BTCF0:USTF0",1738939633330,0.8740897,100010.0,100000.0,0.23264308]
["bitfinex-derivatives","BTCF0:USTF0",1738939633731,0.8132897,100010.0,100000.0,0.23264308]
["bitfinex-derivatives","BTCF0:USTF0",1738939634036,0.1999117,99999.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939634537,0.67515,100010.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939634732,0.56944509,100010.0,99990.0,0.34911461]
["bitfinex-derivatives","BTCF0:USTF0",1738939634929,0.1999104,100000.0,99990.0,0.34911461]
["bitfinex-derivatives","BTCF0:USTF0",1738939635145,0.1999104,100000.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939635345,0.199914,99998.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939635839,0.25,99997.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939636641,1.09110479,100010.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939636642,1.03510479,100010.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939636846,1.39034479,100010.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939637036,1.38334479,100010.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939637231,0.005,100000.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939637542,0.2029139,99998.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939638144,0.3608,100000.0,99990.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939638330,0.1999276,99992.0,99990.0,0.00214999]
["bitfinex-derivatives","BTCF0:USTF0",1738939638643,0.3608,99991.0,99990.0,0.00214999]
["bitfinex-derivatives","BTCF0:USTF0",1738939639042,0.3608,99991.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939639043,0.67157436,99991.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939639345,0.67157436,99991.0,99940.0,0.40146593]
["bitfinex-derivatives","BTCF0:USTF0",1738939639346,0.1999917,99959.0,99947.0,0.01117785]
["bitfinex-derivatives","BTCF0:USTF0",1738939639531,0.3608,99964.0,99935.0,0.45933821]
["bitfinex-derivatives","BTCF0:USTF0",1738939639532,0.3608,99964.0,99935.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738939639742,0.3608,99955.0,99936.0,0.2000361]
["bitfinex-derivatives","BTCF0:USTF0",1738939639935,0.1546,99963.0,99952.0,0.2000041]
["bitfinex-derivatives","BTCF0:USTF0",1738939640244,0.056,99970.0,99961.0,0.1999864]
["bitfinex-derivatives","BTCF0:USTF0",1738939640443,0.056,99970.0,99952.0,0.2000043]
["bitfinex-derivatives","BTCF0:USTF0",1738939640636,0.05614999,99970.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939640832,0.00014999,99970.0,99961.0,0.1999874]
["bitfinex-derivatives","BTCF0:USTF0",1738939641036,0.00014999,99970.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939641348,0.00014999,99970.0,99961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738939641549,0.1999844,99963.0,99961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738939641735,0.2000191,99946.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939642135,0.3608,99953.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939642342,0.1999734,99969.0,99949.0,0.2000113]
["bitfinex-derivatives","BTCF0:USTF0",1738939642542,0.19998,99965.0,99943.0,0.2000237]
["bitfinex-derivatives","BTCF0:USTF0",1738939642850,0.00914999,99970.0,99961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939643048,0.1999847,99963.0,99961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939644341,0.3608,99966.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939644543,0.2000078,99951.0,99940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939644843,0.2000277,99941.0,99940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939645440,0.2000128,99949.0,99948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939646045,0.4500128,99949.0,99948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939646539,0.25,99949.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939646852,0.3608,99943.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939647045,0.2000599,99925.0,99920.0,0.01074008]
["bitfinex-derivatives","BTCF0:USTF0",1738939647244,0.2000599,99925.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939647545,0.3608,99932.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939647851,0.3608,99924.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939648040,0.2000737,99918.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939648238,0.3608,99924.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939648449,0.007,99925.0,99917.0,0.00250105]
["bitfinex-derivatives","BTCF0:USTF0",1738939648644,0.007,99925.0,99917.0,0.00350105]
["bitfinex-derivatives","BTCF0:USTF0",1738939649147,0.005,99924.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939649746,0.005,99924.0,99922.0,0.2000645]
["bitfinex-derivatives","BTCF0:USTF0",1738939650246,0.013,99924.0,99922.0,0.2000645]
["bitfinex-derivatives","BTCF0:USTF0",1738939650639,0.008,99924.0,99922.0,0.2000645]
["bitfinex-derivatives","BTCF0:USTF0",1738939650946,0.008,99925.0,99920.0,0.37177116]
["bitfinex-derivatives","BTCF0:USTF0",1738939651251,0.199996,99957.0,99942.0,0.200025]
["bitfinex-derivatives","BTCF0:USTF0",1738939651451,0.05604,99965.0,99946.0,0.2000167]
["bitfinex-derivatives","BTCF0:USTF0",1738939651644,0.05604,99965.0,99938.0,0.2000325]
["bitfinex-derivatives","BTCF0:USTF0",1738939651838,0.3608,99969.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939652044,0.1999732,99969.0,99959.0,0.1999911]
["bitfinex-derivatives","BTCF0:USTF0",1738939652551,0.00014999,99970.0,99968.0,0.1999724]
["bitfinex-derivatives","BTCF0:USTF0",1738939652747,0.00014999,99970.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939652942,0.00014999,99970.0,99968.0,0.1999724]
["bitfinex-derivatives","BTCF0:USTF0",1738939654244,0.00914999,99970.0,99968.0,0.2009724]
["bitfinex-derivatives","BTCF0:USTF0",1738939654549,0.14605628,99972.0,99970.0,0.1999697]
["bitfinex-derivatives","BTCF0:USTF0",1738939654743,0.17564195,99979.0,99978.0,0.1999537]
["bitfinex-derivatives","BTCF0:USTF0",1738939655053,0.1999517,99979.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939655853,0.57166296,100010.0,99993.0,0.1999234]
["bitfinex-derivatives","BTCF0:USTF0",1738939656047,0.1999101,100000.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939656352,0.25,99999.0,99998.0,0.1999137]
["bitfinex-derivatives","BTCF0:USTF0",1738939656941,0.25,99999.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939657147,0.199917,99997.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939657349,0.25,99999.0,99993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939657648,0.1999217,99994.0,99993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939658053,0.002,99999.0,99990.0,0.20007829]
["bitfinex-derivatives","BTCF0:USTF0",1738939658249,0.1999182,99996.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939658450,0.25,99994.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939658645,0.25,99994.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939658850,0.1999768,99967.0,99949.0,0.2000112]
["bitfinex-derivatives","BTCF0:USTF0",1738939659044,0.1999861,99962.0,99949.0,0.2000112]
["bitfinex-derivatives","BTCF0:USTF0",1738939659242,0.1999798,99965.0,99953.0,0.2000031]
["bitfinex-derivatives","BTCF0:USTF0",1738939659443,0.199986,99962.0,99946.0,0.2000164]
["bitfinex-derivatives","BTCF0:USTF0",1738939659752,0.199993,99959.0,99948.0,0.2000131]
["bitfinex-derivatives","BTCF0:USTF0",1738939659943,0.1999797,99965.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939660145,0.00014999,99960.0,99958.0,0.5607918]
["bitfinex-derivatives","BTCF0:USTF0",1738939660553,0.00014999,99960.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939661050,0.00014999,99960.0,99958.0,0.560793]
["bitfinex-derivatives","BTCF0:USTF0",1738939661447,0.00714999,99960.0,99958.0,0.561793]
["bitfinex-derivatives","BTCF0:USTF0",1738939661946,0.00814999,99960.0,99958.0,0.561793]
["bitfinex-derivatives","BTCF0:USTF0",1738939662544,0.3608,100020.0,99958.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738939662744,0.1999025,100010.0,99993.0,0.560723]
["bitfinex-derivatives","BTCF0:USTF0",1738939663053,0.1999148,99998.0,99993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738939663555,0.17564195,99995.0,99994.0,0.1999197]
["bitfinex-derivatives","BTCF0:USTF0",1738939663744,0.17564195,99995.0,99993.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738939664056,0.37556305,99995.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939664248,0.37556305,99995.0,99993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939664648,0.37556305,99995.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939665353,0.37856305,99995.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939665756,0.1999277,99991.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939666650,0.55,99991.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939666854,0.1999503,99980.0,99953.0,0.2000028]
["bitfinex-derivatives","BTCF0:USTF0",1738939667048,0.1999816,99965.0,99954.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1738939667355,0.1999816,99965.0,99953.0,0.21103497]
["bitfinex-derivatives","BTCF0:USTF0",1738939667753,0.3608,99973.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939667953,0.1999896,99961.0,99950.0,0.20015899]
["bitfinex-derivatives","BTCF0:USTF0",1738939668152,0.00014999,99970.0,99959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738939668351,0.001,99965.0,99959.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738939669053,0.001,99965.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939669257,0.00085002,99965.0,99964.0,0.9215817]
["bitfinex-derivatives","BTCF0:USTF0",1738939670557,0.00014999,99970.0,99969.0,0.1999717]
["bitfinex-derivatives","BTCF0:USTF0",1738939671557,0.1505,100010.0,99997.0,0.1999152]
["bitfinex-derivatives","BTCF0:USTF0",1738939671758,0.1505,100010.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939671961,0.1999117,100000.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939673256,0.60138489,100010.0,99999.0,0.1999104]
["bitfinex-derivatives","BTCF0:USTF0",1738939673464,0.00214999,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939674052,0.00014999,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939674764,0.00814999,100010.0,100000.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1738939675265,0.00814999,100010.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939675266,0.66894999,100010.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939675557,0.1999277,99991.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939676259,0.4705427,100010.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939676260,0.1999206,99995.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939676461,0.1999274,99992.0,99990.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738939676861,0.1999274,99992.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939677061,0.1999722,99969.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939677362,0.1999792,99966.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939677561,0.1999895,99961.0,99955.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738939677764,0.3608,99970.0,99955.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738939677959,0.66164,99981.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939678268,0.00014999,99970.0,99968.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1738939679155,0.00014999,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939679958,0.00114999,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939680365,0.00100001,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939680670,1e-08,99970.0,99969.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1738939680862,0.00100001,99970.0,99969.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1738939681170,0.00100001,99970.0,99969.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1738939681370,1e-08,99970.0,99969.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1738939681668,0.42866181,100000.0,99969.0,0.98017459]
["bitfinex-derivatives","BTCF0:USTF0",1738939681859,0.1999377,99986.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939682060,0.3608,99981.0,99969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738939682271,0.0499893,99977.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939682563,0.2000276,99942.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939682778,0.00114999,99970.0,99940.0,0.37134652]
["bitfinex-derivatives","BTCF0:USTF0",1738939682973,0.00114999,99970.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939683170,0.2000005,99955.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939683373,0.00014999,99970.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939683569,0.1999737,99968.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939683770,0.25,99967.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939683979,0.199989,99961.0,99950.0,0.20015839]
["bitfinex-derivatives","BTCF0:USTF0",1738939684186,0.1999908,99960.0,99950.0,0.20415839]
["bitfinex-derivatives","BTCF0:USTF0",1738939684485,0.25,99967.0,99950.0,0.00414999]
["bitfinex-derivatives","BTCF0:USTF0",1738939684683,0.2000069,99952.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939684985,0.2000069,99952.0,99950.0,0.00414999]
["bitfinex-derivatives","BTCF0:USTF0",1738939685279,0.001,99955.0,99950.0,0.01214999]
["bitfinex-derivatives","BTCF0:USTF0",1738939685883,0.001,99955.0,99953.0,0.2000036]
["bitfinex-derivatives","BTCF0:USTF0",1738939686083,0.199981,99965.0,99953.0,0.2000036]
["bitfinex-derivatives","BTCF0:USTF0",1738939686388,0.001,99952.0,99950.0,0.01214999]
["bitfinex-derivatives","BTCF0:USTF0",1738939686581,0.2010069,99952.0,99950.0,0.01214999]
["bitfinex-derivatives","BTCF0:USTF0",1738939686977,0.2000069,99952.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939687180,0.2000069,99952.0,99950.0,0.00614999]
["bitfinex-derivatives","BTCF0:USTF0",1738939687582,0.3608,99953.0,99938.0,0.00150069]
["bitfinex-derivatives","BTCF0:USTF0",1738939687783,0.2000316,99939.0,99938.0,0.00150069]
["bitfinex-derivatives","BTCF0:USTF0",1738939687979,0.001,99952.0,99939.0,0.2000315]
["bitfinex-derivatives","BTCF0:USTF0",1738939688183,0.3500064,99952.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939688390,0.2000203,99945.0,99932.0,0.2000448]
["bitfinex-derivatives","BTCF0:USTF0",1738939688587,0.3608,99950.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939688884,0.00014999,99950.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939689090,0.00014999,99950.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939690390,0.2000224,99944.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939690782,0.2000284,99941.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939690977,0.1493015,99944.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939691191,0.2000427,99934.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939691589,0.2000406,99935.0,99930.0,0.01078976]
["bitfinex-derivatives","BTCF0:USTF0",1738939691897,0.2000406,99935.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939692091,0.146,99943.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939692386,0.2000421,99934.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939692591,0.5608474,99931.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939692791,0.3608,99931.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939693000,0.2000944,99908.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939693181,0.200085,99913.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939693381,0.155,99920.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939693581,0.2000804,99915.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939693792,0.2000804,99915.0,99902.0,0.5609047]
["bitfinex-derivatives","BTCF0:USTF0",1738939693995,0.2000823,99914.0,99902.0,0.5609047]
["bitfinex-derivatives","BTCF0:USTF0",1738939694190,0.35522059,99920.0,99903.0,0.2001024]
["bitfinex-derivatives","BTCF0:USTF0",1738939694396,0.009,99908.0,99902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939694792,0.3608,99907.0,99902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939694987,0.2000924,99909.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738939695196,0.31404999,99920.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939695197,0.2001044,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939695496,0.15506,99908.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939695695,0.1633,99908.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939695999,0.25,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939696298,0.009,99908.0,99907.0,0.2000955]
["bitfinex-derivatives","BTCF0:USTF0",1738939696594,0.31404999,99920.0,99907.0,0.2000955]
["bitfinex-derivatives","BTCF0:USTF0",1738939696794,0.009,99908.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939697001,0.009,99908.0,99907.0,0.2000954]
["bitfinex-derivatives","BTCF0:USTF0",1738939697300,0.00014999,99920.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939697598,0.00014999,99920.0,99918.0,0.2000731]
["bitfinex-derivatives","BTCF0:USTF0",1738939698100,0.00014999,99920.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939698498,1e-08,99920.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939699597,0.00400001,99920.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939699793,0.00085001,99920.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939700303,0.002,99920.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939700503,0.002,99920.0,99919.0,0.8608714]
["bitfinex-derivatives","BTCF0:USTF0",1738939700703,0.1493015,99942.0,99933.0,0.2000434]
["bitfinex-derivatives","BTCF0:USTF0",1738939700895,0.2000328,99939.0,99933.0,0.5608434]
["bitfinex-derivatives","BTCF0:USTF0",1738939701098,0.2000328,99939.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939701099,0.20154352,99934.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939701301,0.2000554,99927.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939701603,0.2000554,99927.0,99922.0,0.2000648]
["bitfinex-derivatives","BTCF0:USTF0",1738939701805,0.00150212,99934.0,99919.0,0.38542616]
["bitfinex-derivatives","BTCF0:USTF0",1738939701996,0.00150212,99934.0,99919.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738939702193,0.2000435,99933.0,99920.0,0.2000674]
["bitfinex-derivatives","BTCF0:USTF0",1738939702397,0.2000435,99933.0,99922.0,0.2000636]
["bitfinex-derivatives","BTCF0:USTF0",1738939702594,0.20005,99930.0,99922.0,0.2000636]
["bitfinex-derivatives","BTCF0:USTF0",1738939702805,0.00150212,99934.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939703004,0.00450212,99934.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939703504,0.001,99933.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939704302,0.2000523,99929.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939704707,0.2000727,99919.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738939704903,0.2000743,99918.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738939705296,0.2000594,99925.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738939705496,0.2975,99924.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738939705708,0.3608,99920.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738939706206,0.2975,99924.0,99911.0,0.2000863]
["bitfinex-derivatives","BTCF0:USTF0",1738939706409,0.2975,99924.0,99918.0,0.2000731]
["bitfinex-derivatives","BTCF0:USTF0",1738939706706,0.003,99933.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939707009,0.003,99933.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939707809,0.00150212,99934.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939708199,0.00150212,99934.0,99932.0,0.5608446]
["bitfinex-derivatives","BTCF0:USTF0",1738939708596,2e-08,99934.0,99932.0,0.5608446]
["bitfinex-derivatives","BTCF0:USTF0",1738939708809,0.1788118,99940.0,99932.0,0.5608446]
["bitfinex-derivatives","BTCF0:USTF0",1738939708810,0.1788118,99940.0,99939.0,0.2000313]
["bitfinex-derivatives","BTCF0:USTF0",1738939708997,0.1788118,99940.0,99939.0,0.5608313]
["bitfinex-derivatives","BTCF0:USTF0",1738939709403,0.1999723,99969.0,99939.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738939709604,0.46174,99976.0,99960.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1738939709809,0.4609,99976.0,99960.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1738939710210,0.1999848,99963.0,99960.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1738939710410,0.1999848,99963.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939710711,0.4499848,99963.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939710913,0.25,99963.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939711303,0.25,99963.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939711504,0.258,99963.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939711813,0.008,99963.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939712211,0.14927303,99970.0,99969.0,0.1999713]
["bitfinex-derivatives","BTCF0:USTF0",1738939712713,0.14927303,99970.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939713309,0.1999753,99967.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939713508,0.14927303,99970.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939713707,0.14927303,99970.0,99968.0,0.1999731]
["bitfinex-derivatives","BTCF0:USTF0",1738939714208,0.15827303,99970.0,99969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939714919,0.14927303,99970.0,99968.0,0.1999731]
["bitfinex-derivatives","BTCF0:USTF0",1738939715106,0.15827303,99970.0,99968.0,0.1999731]
["bitfinex-derivatives","BTCF0:USTF0",1738939715302,0.15827303,99970.0,99966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939715519,0.1999541,99968.0,99966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939715707,0.01814999,99970.0,99969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939717900,0.01814999,99970.0,99969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939718106,0.01814999,99970.0,99969.0,0.01274533]
["bitfinex-derivatives","BTCF0:USTF0",1738939718403,0.01814999,99970.0,99969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939719601,9e-08,99970.0,99969.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738939720014,0.14912304,99992.0,99976.0,0.41078371]
["bitfinex-derivatives","BTCF0:USTF0",1738939720318,0.44062358,100010.0,100000.0,0.1998894]
["bitfinex-derivatives","BTCF0:USTF0",1738939720510,0.43986358,100010.0,100000.0,0.5606894]
["bitfinex-derivatives","BTCF0:USTF0",1738939720919,0.43986358,100010.0,100000.0,0.7130894]
["bitfinex-derivatives","BTCF0:USTF0",1738939721509,0.43986358,100010.0,100000.0,1.0130894]
["bitfinex-derivatives","BTCF0:USTF0",1738939721812,0.43986358,100010.0,100000.0,0.7130894]
["bitfinex-derivatives","BTCF0:USTF0",1738939722017,0.43986358,100010.0,100000.0,1.0130894]
["bitfinex-derivatives","BTCF0:USTF0",1738939722219,0.43986358,100010.0,100000.0,0.7130894]
["bitfinex-derivatives","BTCF0:USTF0",1738939722515,0.44586358,100010.0,100000.0,0.7140894]
["bitfinex-derivatives","BTCF0:USTF0",1738939722711,0.4498161,100040.0,100000.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1738939723011,0.4498161,100040.0,100030.0,0.9214295]
["bitfinex-derivatives","BTCF0:USTF0",1738939724115,0.4588161,100040.0,100030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738939724317,0.4588161,100040.0,100030.0,0.73222657]
["bitfinex-derivatives","BTCF0:USTF0",1738939724717,0.25,100040.0,100030.0,0.93205607]
["bitfinex-derivatives","BTCF0:USTF0",1738939725018,0.002,100040.0,100030.0,0.93205607]
["bitfinex-derivatives","BTCF0:USTF0",1738939725408,0.2018095,100040.0,100030.0,0.93205607]
["bitfinex-derivatives","BTCF0:USTF0",1738939726011,0.2018095,100040.0,100030.0,0.73222657]
["bitfinex-derivatives","BTCF0:USTF0",1738939726207,0.2018095,100040.0,100030.0,0.93205607]
["bitfinex-derivatives","BTCF0:USTF0",1738939726408,0.002,100040.0,100030.0,0.93205607]
["bitfinex-derivatives","BTCF0:USTF0",1738939726912,0.252,100040.0,100030.0,0.93205607]
["bitfinex-derivatives","BTCF0:USTF0",1738939727216,0.25,100040.0,100030.0,0.93505607]
["bitfinex-derivatives","BTCF0:USTF0",1738939727514,0.25,100040.0,100030.0,0.93705607]
["bitfinex-derivatives","BTCF0:USTF0",1738939727910,0.4498095,100040.0,100030.0,0.93705607]
["bitfinex-derivatives","BTCF0:USTF0",1738939728107,0.25,100040.0,100030.0,0.93705607]
["bitfinex-derivatives","BTCF0:USTF0",1738939728608,0.00165037,100050.0,100040.0,0.1998095]
["bitfinex-derivatives","BTCF0:USTF0",1738939728911,0.00165037,100050.0,100040.0,0.5606095]
["bitfinex-derivatives","BTCF0:USTF0",1738939729114,0.20143987,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939729512,0.20143987,100050.0,100040.0,0.5606095]
["bitfinex-derivatives","BTCF0:USTF0",1738939729813,0.20143987,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939730013,0.20143987,100050.0,100040.0,0.5606095]
["bitfinex-derivatives","BTCF0:USTF0",1738939730315,0.20443987,100050.0,100040.0,0.5606095]
["bitfinex-derivatives","BTCF0:USTF0",1738939731508,0.20443987,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939731710,0.00465037,100050.0,100030.0,0.37142657]
["bitfinex-derivatives","BTCF0:USTF0",1738939732009,0.3484095,100040.0,100030.0,0.37142657]
["bitfinex-derivatives","BTCF0:USTF0",1738939732610,0.1486,100040.0,100030.0,0.57125607]
["bitfinex-derivatives","BTCF0:USTF0",1738939733406,0.1998095,100040.0,100030.0,0.57125067]
["bitfinex-derivatives","BTCF0:USTF0",1738939733818,0.00165037,100050.0,100030.0,0.37142657]
["bitfinex-derivatives","BTCF0:USTF0",1738939734117,0.20144797,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939735420,0.1998095,100040.0,100030.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738939735621,0.1998294,100030.0,100020.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939735815,0.3547294,100030.0,100020.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939737115,0.3547294,100030.0,100020.0,0.36294999]
["bitfinex-derivatives","BTCF0:USTF0",1738939737624,0.1998494,100020.0,100010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738939737819,0.1998694,100010.0,100000.0,0.560687]
["bitfinex-derivatives","BTCF0:USTF0",1738939738210,0.1998694,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939738716,0.1998694,100010.0,100000.0,0.5606894]
["bitfinex-derivatives","BTCF0:USTF0",1738939739313,0.1998694,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939739515,0.3442694,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939739716,0.1444,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939739921,0.3442694,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939740626,1.0050694,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939740920,0.3442694,100010.0,100000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939741227,0.7610294,100010.0,100000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939741613,0.7610294,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939741821,1.12165672,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939742125,0.1999074,99991.0,99990.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939742319,0.1998945,99998.0,99990.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939743020,0.3442722,100010.0,99994.0,0.1998994]
["bitfinex-derivatives","BTCF0:USTF0",1738939743322,0.006,100010.0,100000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939744124,0.00014999,100020.0,100010.0,0.1998694]
["bitfinex-derivatives","BTCF0:USTF0",1738939744329,0.00014999,100020.0,100010.0,0.5606694]
["bitfinex-derivatives","BTCF0:USTF0",1738939745025,0.00014999,100020.0,100010.0,0.6166294]
["bitfinex-derivatives","BTCF0:USTF0",1738939745828,0.00014999,100020.0,100010.0,0.6216294]
["bitfinex-derivatives","BTCF0:USTF0",1738939746220,0.00014999,100020.0,100010.0,0.63231647]
["bitfinex-derivatives","BTCF0:USTF0",1738939746628,0.00014999,100020.0,100010.0,0.93831647]
["bitfinex-derivatives","BTCF0:USTF0",1738939746827,0.00014999,100020.0,100010.0,0.63831647]
["bitfinex-derivatives","BTCF0:USTF0",1738939747133,0.19999939,100020.0,100010.0,0.58235647]
["bitfinex-derivatives","BTCF0:USTF0",1738939747321,0.19999939,100020.0,100010.0,0.38248707]
["bitfinex-derivatives","BTCF0:USTF0",1738939747524,0.19999939,100020.0,100010.0,0.58235647]
["bitfinex-derivatives","BTCF0:USTF0",1738939747723,0.19999939,100020.0,100010.0,0.37148707]
["bitfinex-derivatives","BTCF0:USTF0",1738939747928,0.00014999,100020.0,100010.0,0.57135647]
["bitfinex-derivatives","BTCF0:USTF0",1738939748437,0.19999939,100020.0,100010.0,0.57135647]
["bitfinex-derivatives","BTCF0:USTF0",1738939748632,0.00014999,100020.0,100010.0,0.57635647]
["bitfinex-derivatives","BTCF0:USTF0",1738939749626,0.00014999,100020.0,100010.0,0.58235647]
["bitfinex-derivatives","BTCF0:USTF0",1738939750029,0.19999939,100020.0,100010.0,0.58235647]
["bitfinex-derivatives","BTCF0:USTF0",1738939750926,0.00014999,100020.0,100010.0,0.58235647]
["bitfinex-derivatives","BTCF0:USTF0",1738939752034,0.19999939,100020.0,100010.0,0.58235647]
["bitfinex-derivatives","BTCF0:USTF0",1738939752325,0.00014999,100020.0,100010.0,0.58235647]
["bitfinex-derivatives","BTCF0:USTF0",1738939752935,0.00014999,100020.0,100010.0,0.88235647]
["bitfinex-derivatives","BTCF0:USTF0",1738939753631,0.00014999,100020.0,100010.0,0.58235647]
["bitfinex-derivatives","BTCF0:USTF0",1738939756039,1e-08,100020.0,100010.0,0.88235647]
["bitfinex-derivatives","BTCF0:USTF0",1738939756334,1e-08,100020.0,100010.0,0.93831647]
["bitfinex-derivatives","BTCF0:USTF0",1738939756935,0.30068027,100050.0,100040.0,0.1998095]
["bitfinex-derivatives","BTCF0:USTF0",1738939757137,0.55068027,100050.0,100040.0,0.9214095]
["bitfinex-derivatives","BTCF0:USTF0",1738939757335,0.75046987,100050.0,100040.0,0.9214095]
["bitfinex-derivatives","BTCF0:USTF0",1738939757530,0.50046987,100050.0,100040.0,0.9214095]
["bitfinex-derivatives","BTCF0:USTF0",1738939758235,0.15068027,100050.0,100040.0,0.9214095]
["bitfinex-derivatives","BTCF0:USTF0",1738939758425,0.14917989,100050.0,100040.0,0.9214095]
["bitfinex-derivatives","BTCF0:USTF0",1738939758627,0.03624748,100050.0,100040.0,1.2773695]
["bitfinex-derivatives","BTCF0:USTF0",1738939759540,0.1774369,100060.0,100050.0,0.1997896]
["bitfinex-derivatives","BTCF0:USTF0",1738939759733,0.00014999,100060.0,100050.0,0.7012896]
["bitfinex-derivatives","BTCF0:USTF0",1738939760125,1e-08,100060.0,100050.0,0.7012896]
["bitfinex-derivatives","BTCF0:USTF0",1738939760822,0.00600001,100060.0,100050.0,0.7022896]
["bitfinex-derivatives","BTCF0:USTF0",1738939761223,0.00600001,100060.0,100050.0,1.0022896]
["bitfinex-derivatives","BTCF0:USTF0",1738939761438,0.00600001,100060.0,100050.0,0.7022896]
["bitfinex-derivatives","BTCF0:USTF0",1738939762339,0.14917172,100070.0,100060.0,0.1997696]
["bitfinex-derivatives","BTCF0:USTF0",1738939762530,0.14917172,100070.0,100060.0,0.8392696]
["bitfinex-derivatives","BTCF0:USTF0",1738939763732,0.2057496,100070.0,100060.0,0.8402696]
["bitfinex-derivatives","BTCF0:USTF0",1738939763938,0.00014999,100080.0,100070.0,0.1997496]
["bitfinex-derivatives","BTCF0:USTF0",1738939764130,0.17728691,100120.0,100080.0,0.4606584]
["bitfinex-derivatives","BTCF0:USTF0",1738939764439,0.37693681,100120.0,100110.0,0.9212698]
["bitfinex-derivatives","BTCF0:USTF0",1738939764833,0.17728691,100120.0,100110.0,0.9212698]
["bitfinex-derivatives","BTCF0:USTF0",1738939765136,0.37693681,100120.0,100110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738939765344,0.37693681,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939765633,0.37693681,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939765826,1.03773681,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939766038,0.47728691,100120.0,100100.0,0.56063979]
["bitfinex-derivatives","BTCF0:USTF0",1738939766229,0.25,100110.0,100100.0,0.56063979]
["bitfinex-derivatives","BTCF0:USTF0",1738939766435,0.17788692,100120.0,100110.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738939766741,0.17728691,100120.0,100110.0,0.5604698]
["bitfinex-derivatives","BTCF0:USTF0",1738939766939,0.37693681,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939767240,0.1996499,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939767832,0.1996499,100120.0,100110.0,0.5614699]
["bitfinex-derivatives","BTCF0:USTF0",1738939768236,0.73415479,100130.0,100120.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1738939768440,0.73363478,100130.0,100110.0,0.5624565]
["bitfinex-derivatives","BTCF0:USTF0",1738939768739,0.73364528,100130.0,100110.0,0.5624648]
["bitfinex-derivatives","BTCF0:USTF0",1738939769341,0.1996499,100120.0,100110.0,0.5624648]
["bitfinex-derivatives","BTCF0:USTF0",1738939769732,0.1996499,100120.0,100110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939770532,0.1996499,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939770736,0.1996499,100120.0,100110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939771241,0.1996499,100120.0,100110.0,0.5624698]
["bitfinex-derivatives","BTCF0:USTF0",1738939771541,0.1996499,100120.0,100110.0,0.5614698]
["bitfinex-derivatives","BTCF0:USTF0",1738939771934,0.53451999,100130.0,100110.0,0.5614698]
["bitfinex-derivatives","BTCF0:USTF0",1738939772134,0.73363598,100130.0,100120.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1738939772336,0.48363598,100130.0,100120.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1738939772532,0.48363598,100130.0,100110.0,0.5624607]
["bitfinex-derivatives","BTCF0:USTF0",1738939772739,0.48363598,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939773041,0.48363598,100130.0,100120.0,0.5604499]
["bitfinex-derivatives","BTCF0:USTF0",1738939774045,0.48363598,100130.0,100120.0,0.5614499]
["bitfinex-derivatives","BTCF0:USTF0",1738939774434,0.28399998,100130.0,100120.0,0.5624499]
["bitfinex-derivatives","BTCF0:USTF0",1738939776138,9.998e-05,100130.0,100120.0,0.5624499]
["bitfinex-derivatives","BTCF0:USTF0",1738939776340,0.47018691,100150.0,100140.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1738939776540,0.17728691,100150.0,100140.0,0.92121]
["bitfinex-derivatives","BTCF0:USTF0",1738939777042,0.53808691,100150.0,100120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939777239,0.19963,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939777445,0.19963,100130.0,100120.0,0.00214999]
["bitfinex-derivatives","BTCF0:USTF0",1738939777642,0.44963,100130.0,100120.0,0.00214999]
["bitfinex-derivatives","BTCF0:USTF0",1738939777836,0.44963,100130.0,100120.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939778041,0.44963,100130.0,100120.0,0.36194999]
["bitfinex-derivatives","BTCF0:USTF0",1738939778345,0.63173381,100140.0,100120.0,0.56158429]
["bitfinex-derivatives","BTCF0:USTF0",1738939778547,0.6312138,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939779250,0.4316,100140.0,100130.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1738939779449,0.63121,100140.0,100130.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1738939779743,0.63121,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939780338,0.4316,100140.0,100120.0,0.36170999]
["bitfinex-derivatives","BTCF0:USTF0",1738939780535,0.4316,100140.0,100120.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939780536,0.19963,100130.0,100120.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939781544,0.19963,100130.0,100120.0,0.36194999]
["bitfinex-derivatives","BTCF0:USTF0",1738939781954,0.63173991,100140.0,100120.0,0.56159989]
["bitfinex-derivatives","BTCF0:USTF0",1738939782246,0.19963,100130.0,100120.0,0.56159989]
["bitfinex-derivatives","BTCF0:USTF0",1738939782838,0.43212001,100140.0,100120.0,0.56059989]
["bitfinex-derivatives","BTCF0:USTF0",1738939782839,0.63174531,100140.0,100120.0,0.56059989]
["bitfinex-derivatives","BTCF0:USTF0",1738939783038,0.19963,100130.0,100120.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939783445,0.19968996,100130.0,100120.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939785246,0.19968996,100130.0,100120.0,0.56059989]
["bitfinex-derivatives","BTCF0:USTF0",1738939785548,0.19968996,100130.0,100120.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939786251,0.19968996,100130.0,100120.0,0.56059989]
["bitfinex-derivatives","BTCF0:USTF0",1738939786440,0.19968996,100130.0,100120.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939787551,0.56048996,100130.0,100120.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939787753,0.19968996,100130.0,100120.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939787952,0.1996499,100120.0,100110.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738939788154,0.1996698,100110.0,100100.0,0.37167736]
["bitfinex-derivatives","BTCF0:USTF0",1738939788347,0.3497698,100110.0,100100.0,0.37167736]
["bitfinex-derivatives","BTCF0:USTF0",1738939789048,0.3497698,100110.0,100100.0,0.57136716]
["bitfinex-derivatives","BTCF0:USTF0",1738939789241,0.1501,100110.0,100100.0,0.57136716]
["bitfinex-derivatives","BTCF0:USTF0",1738939790049,0.1501,100110.0,100100.0,0.57836716]
["bitfinex-derivatives","BTCF0:USTF0",1738939790353,0.19980469,100120.0,100100.0,0.57835566]
["bitfinex-derivatives","BTCF0:USTF0",1738939790546,0.1996698,100110.0,100100.0,0.57835566]
["bitfinex-derivatives","BTCF0:USTF0",1738939790746,0.15024999,100120.0,100100.0,0.57435566]
["bitfinex-derivatives","BTCF0:USTF0",1738939790942,0.34990399,100120.0,100110.0,0.5604698]
["bitfinex-derivatives","BTCF0:USTF0",1738939791143,0.15024999,100120.0,100110.0,0.5604698]
["bitfinex-derivatives","BTCF0:USTF0",1738939792153,0.00014999,100120.0,100110.0,0.5604698]
["bitfinex-derivatives","BTCF0:USTF0",1738939792555,0.00014999,100120.0,100110.0,0.5614698]
["bitfinex-derivatives","BTCF0:USTF0",1738939793152,0.00014999,100120.0,100110.0,0.5644698]
["bitfinex-derivatives","BTCF0:USTF0",1738939793350,0.32662653,100120.0,100110.0,0.5644698]
["bitfinex-derivatives","BTCF0:USTF0",1738939794350,0.32662653,100120.0,100110.0,0.8644698]
["bitfinex-derivatives","BTCF0:USTF0",1738939794549,0.32662653,100120.0,100110.0,0.5644698]
["bitfinex-derivatives","BTCF0:USTF0",1738939794750,0.32662653,100120.0,100110.0,0.8644698]
["bitfinex-derivatives","BTCF0:USTF0",1738939795354,0.32662653,100120.0,100110.0,0.5644698]
["bitfinex-derivatives","BTCF0:USTF0",1738939797046,0.32662653,100120.0,100110.0,0.6203098]
["bitfinex-derivatives","BTCF0:USTF0",1738939797251,0.52627643,100120.0,100110.0,0.6203098]
["bitfinex-derivatives","BTCF0:USTF0",1738939797450,0.52627643,100120.0,100110.0,0.5644698]
["bitfinex-derivatives","BTCF0:USTF0",1738939797658,0.19979989,100120.0,100110.0,0.5644698]
["bitfinex-derivatives","BTCF0:USTF0",1738939799541,0.00014999,100120.0,100110.0,0.5644698]
["bitfinex-derivatives","BTCF0:USTF0",1738939800648,0.3265365,100130.0,100110.0,0.5644698]
["bitfinex-derivatives","BTCF0:USTF0",1738939800649,0.32649651,100130.0,100120.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1738939800955,0.32649651,100130.0,100120.0,0.8552499]
["bitfinex-derivatives","BTCF0:USTF0",1738939801161,0.32649651,100130.0,100120.0,1.1552499]
["bitfinex-derivatives","BTCF0:USTF0",1738939801355,0.32649651,100130.0,100120.0,1.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1738939801847,0.32649651,100130.0,100120.0,0.9110899]
["bitfinex-derivatives","BTCF0:USTF0",1738939802049,0.52612641,100130.0,100120.0,0.9110899]
["bitfinex-derivatives","BTCF0:USTF0",1738939802352,0.32649651,100130.0,100120.0,0.9110899]
["bitfinex-derivatives","BTCF0:USTF0",1738939802860,0.32649651,100130.0,100120.0,1.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1738939803449,0.30662091,100130.0,100120.0,1.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1738939804665,0.28696091,100150.0,100140.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1738939804856,0.28696091,100150.0,100140.0,0.92121]
["bitfinex-derivatives","BTCF0:USTF0",1738939805752,0.28696091,100150.0,100140.0,0.92221]
["bitfinex-derivatives","BTCF0:USTF0",1738939806062,0.28696091,100150.0,100140.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1738939806360,0.05666091,100150.0,100140.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1738939807047,0.69136206,100170.0,100140.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1738939807048,0.44136206,100170.0,100140.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1738939807253,0.44136206,100170.0,100160.0,0.9211701]
["bitfinex-derivatives","BTCF0:USTF0",1738939807653,0.26630912,100180.0,100160.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1738939807960,0.26574911,100180.0,100170.0,0.5603502]
["bitfinex-derivatives","BTCF0:USTF0",1738939808152,0.00056113,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939808353,4.112e-05,100190.0,100180.0,0.5603303]
["bitfinex-derivatives","BTCF0:USTF0",1738939808757,4.112e-05,100190.0,100180.0,0.6161703]
["bitfinex-derivatives","BTCF0:USTF0",1738939809358,4.112e-05,100190.0,100180.0,0.7619703]
["bitfinex-derivatives","BTCF0:USTF0",1738939810357,4.112e-05,100190.0,100180.0,0.7061303]
["bitfinex-derivatives","BTCF0:USTF0",1738939810559,4.112e-05,100190.0,100180.0,0.7619303]
["bitfinex-derivatives","BTCF0:USTF0",1738939810764,4.112e-05,100190.0,100180.0,0.7629303]
["bitfinex-derivatives","BTCF0:USTF0",1738939810959,4.112e-05,100190.0,100180.0,0.9093303]
["bitfinex-derivatives","BTCF0:USTF0",1738939811465,4.112e-05,100190.0,100180.0,0.9083303]
["bitfinex-derivatives","BTCF0:USTF0",1738939811655,4.112e-05,100190.0,100180.0,1.2073303]
["bitfinex-derivatives","BTCF0:USTF0",1738939811850,0.5474179,100200.0,100190.0,0.1995104]
["bitfinex-derivatives","BTCF0:USTF0",1738939812065,0.5474179,100200.0,100190.0,0.5603104]
["bitfinex-derivatives","BTCF0:USTF0",1738939812966,0.5474179,100200.0,100190.0,0.6161104]
["bitfinex-derivatives","BTCF0:USTF0",1738939813162,0.1,100200.0,100190.0,0.6161104]
["bitfinex-derivatives","BTCF0:USTF0",1738939813974,0.1,100200.0,100190.0,0.6171104]
["bitfinex-derivatives","BTCF0:USTF0",1738939814168,0.1,100200.0,100190.0,0.6181104]
["bitfinex-derivatives","BTCF0:USTF0",1738939814964,0.2994905,100200.0,100190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939815164,0.2994905,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939815357,0.2994905,100200.0,100190.0,0.2015104]
["bitfinex-derivatives","BTCF0:USTF0",1738939815552,0.1,100200.0,100190.0,0.5623104]
["bitfinex-derivatives","BTCF0:USTF0",1738939819268,0.1,100200.0,100190.0,1.0082104]
["bitfinex-derivatives","BTCF0:USTF0",1738939819572,0.1,100200.0,100190.0,1.0276104]
["bitfinex-derivatives","BTCF0:USTF0",1738939820062,0.1,100200.0,100190.0,1.0266104]
["bitfinex-derivatives","BTCF0:USTF0",1738939820269,0.2994905,100200.0,100190.0,0.7266104]
["bitfinex-derivatives","BTCF0:USTF0",1738939820468,0.2994905,100200.0,100190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939820654,0.1995104,100190.0,100180.0,0.57132418]
["bitfinex-derivatives","BTCF0:USTF0",1738939820861,0.1995104,100190.0,100180.0,0.93144418]
["bitfinex-derivatives","BTCF0:USTF0",1738939821264,0.4804104,100190.0,100180.0,0.93144418]
["bitfinex-derivatives","BTCF0:USTF0",1738939821965,0.7304104,100190.0,100180.0,0.93144418]
["bitfinex-derivatives","BTCF0:USTF0",1738939822158,0.4804104,100190.0,100180.0,0.93144418]
["bitfinex-derivatives","BTCF0:USTF0",1738939823369,0.1995303,100180.0,100170.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738939823668,0.1995303,100180.0,100170.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939824068,0.1995502,100170.0,100160.0,0.36229733]
["bitfinex-derivatives","BTCF0:USTF0",1738939824373,0.20005161,100180.0,100160.0,0.57208287]
["bitfinex-derivatives","BTCF0:USTF0",1738939824561,0.1995316,100180.0,100170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738939824872,0.1995316,100180.0,100170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738939825265,0.28104999,100190.0,100170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738939825471,0.48056419,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939825766,0.28104999,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939825973,0.28104999,100190.0,100180.0,0.5603303]
["bitfinex-derivatives","BTCF0:USTF0",1738939827262,0.42554999,100190.0,100180.0,0.5603303]
["bitfinex-derivatives","BTCF0:USTF0",1738939828071,0.28154999,100190.0,100180.0,0.5603303]
["bitfinex-derivatives","BTCF0:USTF0",1738939829263,0.14464999,100190.0,100180.0,0.8603303]
["bitfinex-derivatives","BTCF0:USTF0",1738939830165,0.14464999,100190.0,100180.0,0.5603303]
["bitfinex-derivatives","BTCF0:USTF0",1738939831168,0.00014999,100190.0,100180.0,0.5603303]
["bitfinex-derivatives","BTCF0:USTF0",1738939831364,0.25866153,100210.0,100180.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738939831564,0.25866153,100210.0,100200.0,0.9210905]
["bitfinex-derivatives","BTCF0:USTF0",1738939833270,0.25866153,100210.0,100200.0,0.9220905]
["bitfinex-derivatives","BTCF0:USTF0",1738939833570,0.1366,100210.0,100200.0,0.9220905]
["bitfinex-derivatives","BTCF0:USTF0",1738939834363,0.1366,100210.0,100200.0,0.9210905]
["bitfinex-derivatives","BTCF0:USTF0",1738939834960,0.1366,100210.0,100200.0,0.93420376]
["bitfinex-derivatives","BTCF0:USTF0",1738939835473,0.3360706,100210.0,100200.0,0.93420376]
["bitfinex-derivatives","BTCF0:USTF0",1738939835774,0.1366,100210.0,100200.0,0.93420376]
["bitfinex-derivatives","BTCF0:USTF0",1738939836277,0.3866,100210.0,100200.0,0.93420376]
["bitfinex-derivatives","BTCF0:USTF0",1738939836569,0.5860706,100210.0,100200.0,0.93420376]
["bitfinex-derivatives","BTCF0:USTF0",1738939837567,1.0474,100210.0,100170.0,0.73564524]
["bitfinex-derivatives","BTCF0:USTF0",1738939837770,0.1995222,100190.0,100170.0,0.73492524]
["bitfinex-derivatives","BTCF0:USTF0",1738939837966,0.287,100180.0,100170.0,0.73492524]
["bitfinex-derivatives","BTCF0:USTF0",1738939838974,0.287,100180.0,100170.0,0.74793784]
["bitfinex-derivatives","BTCF0:USTF0",1738939839567,0.4865303,100180.0,100170.0,0.5743576]
["bitfinex-derivatives","BTCF0:USTF0",1738939839974,0.4865303,100180.0,100170.0,0.5733576]
["bitfinex-derivatives","BTCF0:USTF0",1738939840170,0.4865303,100180.0,100170.0,0.5783576]
["bitfinex-derivatives","BTCF0:USTF0",1738939840477,0.1995502,100170.0,100160.0,0.56200822]
["bitfinex-derivatives","BTCF0:USTF0",1738939840774,0.9478,100180.0,100150.0,0.53538024]
["bitfinex-derivatives","BTCF0:USTF0",1738939840775,0.25,100160.0,100150.0,0.73496334]
["bitfinex-derivatives","BTCF0:USTF0",1738939840975,0.4495702,100160.0,100150.0,0.37416334]
["bitfinex-derivatives","BTCF0:USTF0",1738939841267,0.4495702,100160.0,100150.0,0.73496334]
["bitfinex-derivatives","BTCF0:USTF0",1738939841268,0.25,100160.0,100150.0,0.73496334]
["bitfinex-derivatives","BTCF0:USTF0",1738939842066,0.25,100160.0,100150.0,0.74808462]
["bitfinex-derivatives","BTCF0:USTF0",1738939843469,0.19970049,100170.0,100160.0,0.1995702]
["bitfinex-derivatives","BTCF0:USTF0",1738939843667,0.19970049,100170.0,100160.0,0.5603702]
["bitfinex-derivatives","BTCF0:USTF0",1738939843872,0.00014999,100170.0,100160.0,0.1995702]
["bitfinex-derivatives","BTCF0:USTF0",1738939844176,0.1995702,100160.0,100150.0,0.57450548]
["bitfinex-derivatives","BTCF0:USTF0",1738939844965,0.4495702,100160.0,100150.0,0.57450548]
["bitfinex-derivatives","BTCF0:USTF0",1738939845369,0.1995702,100160.0,100150.0,0.57450548]
["bitfinex-derivatives","BTCF0:USTF0",1738939846176,0.1995702,100160.0,100150.0,0.57350548]
["bitfinex-derivatives","BTCF0:USTF0",1738939846376,0.00014999,100170.0,100160.0,0.2045702]
["bitfinex-derivatives","BTCF0:USTF0",1738939846674,0.00014999,100170.0,100160.0,0.5653702]
["bitfinex-derivatives","BTCF0:USTF0",1738939846881,0.00014999,100170.0,100160.0,0.5603702]
["bitfinex-derivatives","BTCF0:USTF0",1738939847579,0.00014999,100170.0,100160.0,0.5653702]
["bitfinex-derivatives","BTCF0:USTF0",1738939849174,0.00014999,100170.0,100160.0,0.5723702]
["bitfinex-derivatives","BTCF0:USTF0",1738939849681,0.17826646,100200.0,100160.0,0.7784479]
["bitfinex-derivatives","BTCF0:USTF0",1738939849976,0.79507217,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939850176,0.79507217,100210.0,100200.0,0.1994905]
["bitfinex-derivatives","BTCF0:USTF0",1738939850474,0.4494905,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939850676,0.25,100200.0,100190.0,0.5603104]
["bitfinex-derivatives","BTCF0:USTF0",1738939851875,0.59626567,100210.0,100200.0,0.1994905]
["bitfinex-derivatives","BTCF0:USTF0",1738939852077,0.59626567,100210.0,100200.0,0.5602905]
["bitfinex-derivatives","BTCF0:USTF0",1738939852078,0.59574566,100210.0,100200.0,0.5602905]
["bitfinex-derivatives","BTCF0:USTF0",1738939852278,0.84574566,100210.0,100200.0,0.5602905]
["bitfinex-derivatives","BTCF0:USTF0",1738939853078,0.69684999,100210.0,100200.0,0.5602905]
["bitfinex-derivatives","BTCF0:USTF0",1738939855679,0.89632059,100210.0,100200.0,0.5602905]
["bitfinex-derivatives","BTCF0:USTF0",1738939855888,0.69684999,100210.0,100200.0,0.5602905]
["bitfinex-derivatives","BTCF0:USTF0",1738939856185,0.69684999,100210.0,100200.0,0.5102905]
["bitfinex-derivatives","BTCF0:USTF0",1738939856680,1.35764999,100210.0,100180.0,0.56115679]
["bitfinex-derivatives","BTCF0:USTF0",1738939856881,0.1995104,100190.0,100180.0,0.19968029]
["bitfinex-derivatives","BTCF0:USTF0",1738939857085,0.1995104,100190.0,100180.0,0.57329413]
["bitfinex-derivatives","BTCF0:USTF0",1738939857290,0.1994939,100200.0,100190.0,0.1995028]
["bitfinex-derivatives","BTCF0:USTF0",1738939857485,0.1994939,100200.0,100190.0,0.5603028]
["bitfinex-derivatives","BTCF0:USTF0",1738939857685,0.1994939,100200.0,100180.0,0.57328683]
["bitfinex-derivatives","BTCF0:USTF0",1738939857891,0.25,100190.0,100180.0,0.57328683]
["bitfinex-derivatives","BTCF0:USTF0",1738939858779,0.64632469,100210.0,100200.0,0.1994905]
["bitfinex-derivatives","BTCF0:USTF0",1738939859785,0.64632469,100210.0,100200.0,0.5602905]
["bitfinex-derivatives","BTCF0:USTF0",1738939859979,0.64632469,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939860177,0.1994905,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939860680,0.4494905,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939860875,0.4494905,100200.0,100180.0,0.57396243]
["bitfinex-derivatives","BTCF0:USTF0",1738939861079,0.1995104,100190.0,100180.0,0.57328243]
["bitfinex-derivatives","BTCF0:USTF0",1738939861491,0.5603104,100190.0,100180.0,0.01296383]
["bitfinex-derivatives","BTCF0:USTF0",1738939861695,0.1995104,100190.0,100180.0,0.01296383]
["bitfinex-derivatives","BTCF0:USTF0",1738939861881,0.5603104,100190.0,100180.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939862189,0.8603104,100190.0,100180.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939862580,0.8603104,100190.0,100180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939862782,0.1995407,100180.0,100160.0,0.560356]
["bitfinex-derivatives","BTCF0:USTF0",1738939862983,0.25,100170.0,100160.0,0.560356]
["bitfinex-derivatives","BTCF0:USTF0",1738939863187,0.1995702,100160.0,100150.0,0.73714478]
["bitfinex-derivatives","BTCF0:USTF0",1738939863491,0.4495565,100170.0,100160.0,0.1995702]
["bitfinex-derivatives","BTCF0:USTF0",1738939864087,0.4495565,100170.0,100160.0,0.5603702]
["bitfinex-derivatives","BTCF0:USTF0",1738939864596,0.4495565,100170.0,100150.0,0.55207349]
["bitfinex-derivatives","BTCF0:USTF0",1738939864796,0.4495565,100170.0,100160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738939865689,0.4495565,100170.0,100160.0,0.2045702]
["bitfinex-derivatives","BTCF0:USTF0",1738939865888,0.8103565,100170.0,100160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738939866093,0.1995702,100160.0,100150.0,0.17690767]
["bitfinex-derivatives","BTCF0:USTF0",1738939866292,0.1996067,100150.0,100120.0,1.11589512]
["bitfinex-derivatives","BTCF0:USTF0",1738939866594,0.5604146,100140.0,100120.0,0.40787192]
["bitfinex-derivatives","BTCF0:USTF0",1738939866788,0.5604146,100140.0,100120.0,0.76867192]
["bitfinex-derivatives","BTCF0:USTF0",1738939866989,0.1996146,100140.0,100120.0,0.40787192]
["bitfinex-derivatives","BTCF0:USTF0",1738939867186,0.2827,100150.0,100130.0,0.5604299]
["bitfinex-derivatives","BTCF0:USTF0",1738939867500,0.4822947,100150.0,100120.0,0.79482109]
["bitfinex-derivatives","BTCF0:USTF0",1738939867799,0.4822947,100150.0,100120.0,0.99375009]
["bitfinex-derivatives","BTCF0:USTF0",1738939867800,0.1996104,100140.0,100120.0,0.99375009]
["bitfinex-derivatives","BTCF0:USTF0",1738939869088,0.1996104,100140.0,100120.0,0.99075009]
["bitfinex-derivatives","BTCF0:USTF0",1738939869303,0.1412,100130.0,100120.0,0.99075009]
["bitfinex-derivatives","BTCF0:USTF0",1738939869599,0.1412,100130.0,100120.0,0.43430109]
["bitfinex-derivatives","BTCF0:USTF0",1738939869999,0.34083,100130.0,100120.0,0.43430109]
["bitfinex-derivatives","BTCF0:USTF0",1738939870298,0.34083,100130.0,100120.0,0.42930109]
["bitfinex-derivatives","BTCF0:USTF0",1738939870493,0.34083,100130.0,100120.0,0.18212191]
["bitfinex-derivatives","BTCF0:USTF0",1738939870701,0.1996499,100120.0,100110.0,0.29148385]
["bitfinex-derivatives","BTCF0:USTF0",1738939871000,0.7055499,100120.0,100110.0,0.29080385]
["bitfinex-derivatives","BTCF0:USTF0",1738939871297,0.7055499,100120.0,100110.0,0.5604698]
["bitfinex-derivatives","BTCF0:USTF0",1738939871298,0.1451,100120.0,100110.0,0.5604698]
["bitfinex-derivatives","BTCF0:USTF0",1738939872695,0.3447499,100120.0,100100.0,0.67411826]
["bitfinex-derivatives","BTCF0:USTF0",1738939872889,0.1451,100120.0,100100.0,0.10014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939873085,0.00014999,100130.0,100110.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1738939873285,0.00014999,100130.0,100120.0,0.5604499]
["bitfinex-derivatives","BTCF0:USTF0",1738939873489,0.00014999,100130.0,100120.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1738939874201,0.19977989,100130.0,100120.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1738939874902,0.00414999,100130.0,100120.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1738939875402,0.00414999,100130.0,100120.0,0.5604499]
["bitfinex-derivatives","BTCF0:USTF0",1738939875705,0.56457989,100130.0,100110.0,0.697365]
["bitfinex-derivatives","BTCF0:USTF0",1738939875906,0.56457989,100130.0,100110.0,0.560465]
["bitfinex-derivatives","BTCF0:USTF0",1738939876090,0.3437499,100120.0,100110.0,0.560465]
["bitfinex-derivatives","BTCF0:USTF0",1738939876295,0.3437499,100120.0,100100.0,0.3128443]
["bitfinex-derivatives","BTCF0:USTF0",1738939876899,0.3437499,100120.0,100100.0,0.3128489]
["bitfinex-derivatives","BTCF0:USTF0",1738939876900,0.3392698,100110.0,100100.0,0.3128489]
["bitfinex-derivatives","BTCF0:USTF0",1738939877201,0.1396,100110.0,100100.0,0.3128489]
["bitfinex-derivatives","BTCF0:USTF0",1738939877502,0.3392698,100110.0,100100.0,0.1131592]
["bitfinex-derivatives","BTCF0:USTF0",1738939877707,0.4832698,100110.0,100100.0,0.1131592]
["bitfinex-derivatives","BTCF0:USTF0",1738939877909,0.4832698,100110.0,100100.0,0.10014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939878207,1.1440698,100110.0,100100.0,0.10014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939878404,1.1440698,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939878405,0.1996898,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939878603,0.1996928,100100.0,100080.0,0.5612065]
["bitfinex-derivatives","BTCF0:USTF0",1738939878909,0.1996928,100100.0,100080.0,0.5605259]
["bitfinex-derivatives","BTCF0:USTF0",1738939879598,0.00014999,100100.0,100090.0,0.5615097]
["bitfinex-derivatives","BTCF0:USTF0",1738939880205,0.00114999,100100.0,100090.0,0.5605097]
["bitfinex-derivatives","BTCF0:USTF0",1738939881617,0.00114999,100100.0,100080.0,0.87065351]
["bitfinex-derivatives","BTCF0:USTF0",1738939881618,0.20083979,100100.0,100080.0,0.87065351]
["bitfinex-derivatives","BTCF0:USTF0",1738939881820,0.56163979,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939882324,0.91739979,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939882516,0.71770999,100100.0,100060.0,0.01339003]
["bitfinex-derivatives","BTCF0:USTF0",1738939882712,0.3608,100080.0,100050.0,0.7082853]
["bitfinex-derivatives","BTCF0:USTF0",1738939882912,0.3450643,100070.0,100050.0,0.5605853]
["bitfinex-derivatives","BTCF0:USTF0",1738939883124,0.1997696,100060.0,100050.0,0.5605853]
["bitfinex-derivatives","BTCF0:USTF0",1738939883309,0.1997534,100070.0,100060.0,0.1997624]
["bitfinex-derivatives","BTCF0:USTF0",1738939883513,0.1997534,100070.0,100060.0,0.5605624]
["bitfinex-derivatives","BTCF0:USTF0",1738939883713,0.1997534,100070.0,100050.0,0.36089998]
["bitfinex-derivatives","BTCF0:USTF0",1738939883910,0.1997534,100070.0,100060.0,0.1997696]
["bitfinex-derivatives","BTCF0:USTF0",1738939884119,0.1997534,100070.0,100060.0,0.5605696]
["bitfinex-derivatives","BTCF0:USTF0",1738939884321,0.19988689,100080.0,100060.0,0.5605696]
["bitfinex-derivatives","BTCF0:USTF0",1738939884523,0.19988689,100080.0,100060.0,0.5605612]
["bitfinex-derivatives","BTCF0:USTF0",1738939885015,0.56068689,100080.0,100060.0,0.5605612]
["bitfinex-derivatives","BTCF0:USTF0",1738939885220,0.1997496,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939885419,0.66147,100080.0,100050.0,0.57389942]
["bitfinex-derivatives","BTCF0:USTF0",1738939885635,0.1997696,100060.0,100050.0,0.37411582]
["bitfinex-derivatives","BTCF0:USTF0",1738939885928,0.1997696,100060.0,100050.0,0.21310542]
["bitfinex-derivatives","BTCF0:USTF0",1738939886111,0.1997696,100060.0,100050.0,0.01331582]
["bitfinex-derivatives","BTCF0:USTF0",1738939886514,0.3507696,100060.0,100050.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738939887025,0.151,100060.0,100050.0,0.56068958]
["bitfinex-derivatives","BTCF0:USTF0",1738939887415,0.145,100070.0,100060.0,0.1997696]
["bitfinex-derivatives","BTCF0:USTF0",1738939887618,0.145,100070.0,100060.0,0.5605696]
["bitfinex-derivatives","BTCF0:USTF0",1738939887815,0.15514999,100080.0,100070.0,0.1997496]
["bitfinex-derivatives","BTCF0:USTF0",1738939888021,0.00414999,100080.0,100070.0,0.5605496]
["bitfinex-derivatives","BTCF0:USTF0",1738939888423,0.19987969,100080.0,100070.0,0.5605496]
["bitfinex-derivatives","BTCF0:USTF0",1738939888927,0.19987969,100080.0,100070.0,0.1997496]
["bitfinex-derivatives","BTCF0:USTF0",1738939889119,0.19987969,100080.0,100070.0,0.2037496]
["bitfinex-derivatives","BTCF0:USTF0",1738939889120,0.33907969,100080.0,100070.0,0.2037496]
["bitfinex-derivatives","BTCF0:USTF0",1738939889517,0.00014999,100080.0,100070.0,0.5645496]
["bitfinex-derivatives","BTCF0:USTF0",1738939889719,0.00014999,100080.0,100070.0,0.5715496]
["bitfinex-derivatives","BTCF0:USTF0",1738939891226,0.00014999,100080.0,100070.0,0.58463762]
["bitfinex-derivatives","BTCF0:USTF0",1738939891626,0.34035791,100120.0,100110.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738939891926,0.4496698,100110.0,100090.0,0.8481022]
["bitfinex-derivatives","BTCF0:USTF0",1738939892428,0.25,100110.0,100100.0,0.5604898]
["bitfinex-derivatives","BTCF0:USTF0",1738939893330,0.006,100110.0,100100.0,0.5604898]
["bitfinex-derivatives","BTCF0:USTF0",1738939894025,0.2056698,100110.0,100100.0,0.5604898]
["bitfinex-derivatives","BTCF0:USTF0",1738939894230,0.2056698,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939894435,0.1996898,100100.0,100090.0,1.05327539]
["bitfinex-derivatives","BTCF0:USTF0",1738939894618,0.1996898,100100.0,100090.0,1.05251539]
["bitfinex-derivatives","BTCF0:USTF0",1738939894933,0.006,100110.0,100090.0,1.41231539]
["bitfinex-derivatives","BTCF0:USTF0",1738939894934,0.20568,100110.0,100090.0,1.41231539]
["bitfinex-derivatives","BTCF0:USTF0",1738939895434,0.19968,100110.0,100100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939895634,0.2516496,100120.0,100100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939895833,0.2013027,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939896020,0.0016496,100120.0,100110.0,0.5604698]
["bitfinex-derivatives","BTCF0:USTF0",1738939896531,0.2012995,100120.0,100100.0,0.5624856]
["bitfinex-derivatives","BTCF0:USTF0",1738939896733,0.2012995,100120.0,100100.0,0.5664856]
["bitfinex-derivatives","BTCF0:USTF0",1738939896939,0.19979989,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939897234,0.19979989,100120.0,100100.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1738939897533,0.00014999,100120.0,100110.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738939897931,0.19979989,100120.0,100110.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738939898132,0.19979989,100120.0,100110.0,0.5604698]
["bitfinex-derivatives","BTCF0:USTF0",1738939898632,0.19979989,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939899137,0.19979989,100120.0,100110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939900134,0.19979989,100120.0,100110.0,0.5624698]
["bitfinex-derivatives","BTCF0:USTF0",1738939900332,0.00014999,100120.0,100110.0,0.5624698]
["bitfinex-derivatives","BTCF0:USTF0",1738939901038,0.19979989,100120.0,100110.0,0.5624698]
["bitfinex-derivatives","BTCF0:USTF0",1738939901233,0.19979989,100120.0,100110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939901937,0.19979989,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939901938,0.34019989,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939902828,0.70099989,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939903028,1.00099989,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939903739,0.64019989,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939903936,0.34019989,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939904142,0.34019989,100120.0,100110.0,0.2016698]
["bitfinex-derivatives","BTCF0:USTF0",1738939904438,0.34019989,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738939904941,0.34019989,100120.0,100110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939905238,0.34019989,100120.0,100110.0,0.5624698]
["bitfinex-derivatives","BTCF0:USTF0",1738939905435,0.00014999,100120.0,100110.0,0.5624698]
["bitfinex-derivatives","BTCF0:USTF0",1738939907139,0.14803293,100140.0,100110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738939907445,0.14803293,100140.0,100130.0,0.9212299]
["bitfinex-derivatives","BTCF0:USTF0",1738939908145,0.1462356,100140.0,100130.0,0.9212299]
["bitfinex-derivatives","BTCF0:USTF0",1738939908936,0.1462356,100140.0,100130.0,0.9769899]
["bitfinex-derivatives","BTCF0:USTF0",1738939909439,0.1799154,100150.0,100130.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1738939909638,0.1799154,100150.0,100140.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738939910445,0.00164894,100150.0,100140.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738939911640,0.00464894,100150.0,100140.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738939912040,0.25464894,100150.0,100140.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738939912747,0.45423904,100150.0,100140.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738939912943,0.45423904,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738939913444,0.73753904,100150.0,100140.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738939913646,0.53794894,100150.0,100140.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738939914243,0.39014894,100150.0,100140.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738939914747,0.58973904,100150.0,100140.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738939915135,1.10084674,100150.0,100120.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939915337,0.19963,100130.0,100120.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939915634,0.1375,100140.0,100120.0,0.19979989]
["bitfinex-derivatives","BTCF0:USTF0",1738939916037,0.1996225,100140.0,100120.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939916243,0.75094894,100150.0,100120.0,0.19979699]
["bitfinex-derivatives","BTCF0:USTF0",1738939916244,0.1996299,100130.0,100120.0,0.19979699]
["bitfinex-derivatives","BTCF0:USTF0",1738939916438,0.1996299,100130.0,100120.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939916750,0.5604299,100130.0,100120.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939916945,0.1996299,100130.0,100120.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939917148,0.5604299,100130.0,100120.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939917338,0.1996299,100130.0,100120.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738939917641,0.1996299,100130.0,100120.0,0.00714999]
["bitfinex-derivatives","BTCF0:USTF0",1738939917642,0.8104299,100130.0,100120.0,0.00714999]
["bitfinex-derivatives","BTCF0:USTF0",1738939917843,0.9593299,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939918042,0.5985299,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939918248,1.1059299,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939918444,0.7451299,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939918746,1.1059299,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939919454,0.7451299,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939919943,1.1059299,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939920549,0.7451299,100130.0,100120.0,0.21079989]
["bitfinex-derivatives","BTCF0:USTF0",1738939920749,1.1059299,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939922253,1.4059299,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939922545,0.8559299,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939924756,1.03419636,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939925451,1.08991636,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939926460,1.08991636,100130.0,100120.0,0.21079989]
["bitfinex-derivatives","BTCF0:USTF0",1738939927345,0.83456646,100130.0,100120.0,0.21079989]
["bitfinex-derivatives","BTCF0:USTF0",1738939927756,1.03419636,100130.0,100120.0,0.21079989]
["bitfinex-derivatives","BTCF0:USTF0",1738939927944,1.03419636,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939931153,0.8559299,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939932147,0.8559299,100130.0,100120.0,0.21079989]
["bitfinex-derivatives","BTCF0:USTF0",1738939932348,0.8559299,100130.0,100120.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738939935447,0.1996698,100110.0,100100.0,0.01065296]
["bitfinex-derivatives","BTCF0:USTF0",1738939935747,0.5058,100120.0,100110.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738939936147,0.7054499,100120.0,100100.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1738939936347,0.5604698,100110.0,100100.0,0.3426878]
["bitfinex-derivatives","BTCF0:USTF0",1738939937053,0.1996698,100110.0,100100.0,0.3426878]
["bitfinex-derivatives","BTCF0:USTF0",1738939937358,0.00114999,100120.0,100110.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738939937564,0.00014999,100120.0,100110.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738939937855,0.00014999,100120.0,100110.0,0.5604698]
["bitfinex-derivatives","BTCF0:USTF0",1738939938247,0.00014999,100120.0,100110.0,0.6161898]
["bitfinex-derivatives","BTCF0:USTF0",1738939938757,0.56059989,100120.0,100110.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738939938957,0.1996698,100110.0,100100.0,0.3426851]
["bitfinex-derivatives","BTCF0:USTF0",1738939939745,0.5604698,100110.0,100100.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738939939942,0.1996898,100100.0,100090.0,0.49736389]
["bitfinex-derivatives","BTCF0:USTF0",1738939940149,0.5604898,100100.0,100090.0,0.49736389]
["bitfinex-derivatives","BTCF0:USTF0",1738939940348,0.1996898,100100.0,100090.0,0.49736389]
["bitfinex-derivatives","BTCF0:USTF0",1738939940754,0.5604898,100100.0,100090.0,0.35446389]
["bitfinex-derivatives","BTCF0:USTF0",1738939940959,0.5604898,100100.0,100090.0,0.21206389]
["bitfinex-derivatives","BTCF0:USTF0",1738939941545,0.2026898,100100.0,100090.0,0.21206389]
["bitfinex-derivatives","BTCF0:USTF0",1738939941751,0.5634898,100100.0,100090.0,0.21206389]
["bitfinex-derivatives","BTCF0:USTF0",1738939942048,0.5644898,100100.0,100090.0,0.21206389]
["bitfinex-derivatives","BTCF0:USTF0",1738939942249,0.004,100100.0,100090.0,0.21206389]
["bitfinex-derivatives","BTCF0:USTF0",1738939942846,0.3648,100100.0,100090.0,0.21206389]
["bitfinex-derivatives","BTCF0:USTF0",1738939943463,0.004,100100.0,100090.0,0.21206389]
["bitfinex-derivatives","BTCF0:USTF0",1738939943657,0.2036898,100100.0,100090.0,0.21206389]
["bitfinex-derivatives","BTCF0:USTF0",1738939943958,0.004,100100.0,100090.0,0.57286389]
["bitfinex-derivatives","BTCF0:USTF0",1738939944154,0.004,100100.0,100090.0,0.57136556]
["bitfinex-derivatives","BTCF0:USTF0",1738939947159,0.14918132,100110.0,100100.0,0.1996898]
["bitfinex-derivatives","BTCF0:USTF0",1738939947366,0.14918132,100110.0,100100.0,0.8465898]
["bitfinex-derivatives","BTCF0:USTF0",1738939948466,0.15018132,100110.0,100100.0,0.8465898]
["bitfinex-derivatives","BTCF0:USTF0",1738939949259,0.15518132,100110.0,100100.0,1.1465898]
["bitfinex-derivatives","BTCF0:USTF0",1738939949959,0.006,100110.0,100100.0,1.1465898]
["bitfinex-derivatives","BTCF0:USTF0",1738939950161,0.006,100110.0,100100.0,0.8465898]
["bitfinex-derivatives","BTCF0:USTF0",1738939953866,0.2056699,100110.0,100100.0,0.8465898]
["bitfinex-derivatives","BTCF0:USTF0",1738939954067,0.006,100110.0,100100.0,0.8465898]
["bitfinex-derivatives","BTCF0:USTF0",1738939955364,0.006,100110.0,100100.0,0.4857898]
["bitfinex-derivatives","BTCF0:USTF0",1738939955560,0.006,100110.0,100100.0,0.8465898]
["bitfinex-derivatives","BTCF0:USTF0",1738939958977,0.19969,100100.0,100090.0,0.57135946]
["bitfinex-derivatives","BTCF0:USTF0",1738939960286,0.20169,100100.0,100090.0,0.21055946]
["bitfinex-derivatives","BTCF0:USTF0",1738939960476,0.20169,100100.0,100090.0,0.57135946]
["bitfinex-derivatives","BTCF0:USTF0",1738939961366,0.20169,100100.0,100090.0,0.01085946]
["bitfinex-derivatives","BTCF0:USTF0",1738939961674,0.68439,100100.0,100090.0,0.01085946]
["bitfinex-derivatives","BTCF0:USTF0",1738939961869,0.98439,100100.0,100090.0,0.01085946]
["bitfinex-derivatives","BTCF0:USTF0",1738939962066,0.98439,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939962273,0.68439,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939962979,0.68239,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738939963679,0.4827,100100.0,100090.0,0.20070991]
["bitfinex-derivatives","BTCF0:USTF0",1738939963979,0.1219,100100.0,100090.0,0.20170991]
["bitfinex-derivatives","BTCF0:USTF0",1738939964167,0.1219,100100.0,100090.0,0.20070991]
["bitfinex-derivatives","BTCF0:USTF0",1738939964366,0.1219,100100.0,100090.0,0.20270991]
["bitfinex-derivatives","BTCF0:USTF0",1738939964770,0.4827,100100.0,100090.0,0.20270991]
["bitfinex-derivatives","BTCF0:USTF0",1738939964971,0.1219,100100.0,100090.0,0.20270991]
["bitfinex-derivatives","BTCF0:USTF0",1738939965472,0.32159,100100.0,100090.0,0.20270991]
["bitfinex-derivatives","BTCF0:USTF0",1738939965671,0.68239,100100.0,100090.0,0.20270991]
["bitfinex-derivatives","BTCF0:USTF0",1738939965873,0.86065646,100100.0,100090.0,0.20270991]
["bitfinex-derivatives","BTCF0:USTF0",1738939966374,0.30016646,100100.0,100090.0,0.56350991]
["bitfinex-derivatives","BTCF0:USTF0",1738939967880,0.49985636,100100.0,100090.0,0.56350991]
["bitfinex-derivatives","BTCF0:USTF0",1738939968671,0.30016646,100100.0,100090.0,0.56350991]
["bitfinex-derivatives","BTCF0:USTF0",1738939969283,0.17826646,100100.0,100090.0,0.56350991]
["bitfinex-derivatives","BTCF0:USTF0",1738939969975,0.17826646,100100.0,100090.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1738939969976,0.34901119,100100.0,100090.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1738939970272,0.70981119,100100.0,100090.0,0.20270991]
["bitfinex-derivatives","BTCF0:USTF0",1738939970478,0.34901119,100100.0,100090.0,0.20270991]
["bitfinex-derivatives","BTCF0:USTF0",1738939970974,0.34901119,100100.0,100090.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738939971182,0.81012129,100100.0,100070.0,0.01164156]
["bitfinex-derivatives","BTCF0:USTF0",1738939971478,1.0617266,100090.0,100070.0,0.57218606]
["bitfinex-derivatives","BTCF0:USTF0",1738939971682,0.1997299,100080.0,100070.0,0.57218606]
["bitfinex-derivatives","BTCF0:USTF0",1738939972385,1.06231611,100090.0,100070.0,0.57218606]
["bitfinex-derivatives","BTCF0:USTF0",1738939972684,1.06186609,100090.0,100070.0,0.57318606]
["bitfinex-derivatives","BTCF0:USTF0",1738939973186,1.06186609,100090.0,100070.0,0.57418606]
["bitfinex-derivatives","BTCF0:USTF0",1738939973582,1.06186609,100090.0,100080.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1738939973882,0.86614999,100090.0,100070.0,0.21238766]
["bitfinex-derivatives","BTCF0:USTF0",1738939974187,0.50634999,100090.0,100080.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1738939974973,0.50634999,100090.0,100070.0,0.37320156]
["bitfinex-derivatives","BTCF0:USTF0",1738939975173,0.50634999,100090.0,100070.0,0.57218846]
["bitfinex-derivatives","BTCF0:USTF0",1738939975174,0.86714999,100090.0,100070.0,0.57218846]
["bitfinex-derivatives","BTCF0:USTF0",1738939975379,0.50634999,100090.0,100080.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1738939975575,0.50634999,100090.0,100080.0,0.5605298]
["bitfinex-derivatives","BTCF0:USTF0",1738939975780,0.50534999,100090.0,100080.0,0.5665298]
["bitfinex-derivatives","BTCF0:USTF0",1738939976181,0.38174999,100090.0,100080.0,0.5665298]
["bitfinex-derivatives","BTCF0:USTF0",1738939976377,0.25014999,100090.0,100080.0,0.5715298]
["bitfinex-derivatives","BTCF0:USTF0",1738939976591,0.00014999,100090.0,100080.0,0.5715298]
["bitfinex-derivatives","BTCF0:USTF0",1738939978588,0.19985989,100090.0,100080.0,0.5715298]
["bitfinex-derivatives","BTCF0:USTF0",1738939978792,0.19985989,100090.0,100080.0,0.2107298]
["bitfinex-derivatives","BTCF0:USTF0",1738939979292,0.19985989,100090.0,100080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738939979493,0.19985989,100090.0,100080.0,0.2107298]
["bitfinex-derivatives","BTCF0:USTF0",1738939980878,0.00014999,100090.0,100080.0,0.2107298]
["bitfinex-derivatives","BTCF0:USTF0",1738939981086,0.25014999,100090.0,100080.0,0.5715298]
["bitfinex-derivatives","BTCF0:USTF0",1738939981287,0.00014999,100090.0,100080.0,0.5715298]
["bitfinex-derivatives","BTCF0:USTF0",1738939981588,0.00014999,100090.0,100080.0,0.9459298]
["bitfinex-derivatives","BTCF0:USTF0",1738939982799,0.03659091,100100.0,100090.0,0.1997098]
["bitfinex-derivatives","BTCF0:USTF0",1738939982992,0.12901549,100110.0,100100.0,0.1996899]
["bitfinex-derivatives","BTCF0:USTF0",1738939983193,0.12849548,100110.0,100100.0,0.5604899]
["bitfinex-derivatives","BTCF0:USTF0",1738939984593,0.13149548,100110.0,100100.0,0.5604899]
["bitfinex-derivatives","BTCF0:USTF0",1738939985597,0.13149548,100110.0,100100.0,0.5624899]
["bitfinex-derivatives","BTCF0:USTF0",1738939985894,0.12849548,100110.0,100100.0,0.5634899]
["bitfinex-derivatives","BTCF0:USTF0",1738939986095,0.12849548,100110.0,100100.0,0.01362421]
["bitfinex-derivatives","BTCF0:USTF0",1738939986096,0.32816538,100110.0,100100.0,0.01362421]
["bitfinex-derivatives","BTCF0:USTF0",1738939986289,0.80996538,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939986484,0.45216538,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738939986796,0.13149548,100110.0,100100.0,0.5614899]
["bitfinex-derivatives","BTCF0:USTF0",1738939987097,0.003,100110.0,100100.0,0.5614899]
["bitfinex-derivatives","BTCF0:USTF0",1738939987590,0.006,100110.0,100100.0,0.5604899]
["bitfinex-derivatives","BTCF0:USTF0",1738939988593,0.2056699,100110.0,100100.0,0.5604899]
["bitfinex-derivatives","BTCF0:USTF0",1738939988789,0.006,100110.0,100100.0,0.5604899]
["bitfinex-derivatives","BTCF0:USTF0",1738939989300,0.2056699,100110.0,100100.0,0.5604899]
["bitfinex-derivatives","BTCF0:USTF0",1738939989902,0.006,100110.0,100100.0,0.5604899]
["bitfinex-derivatives","BTCF0:USTF0",1738939990395,0.256,100110.0,100100.0,0.5604899]
["bitfinex-derivatives","BTCF0:USTF0",1738939990703,0.006,100110.0,100100.0,0.5604899]
["bitfinex-derivatives","BTCF0:USTF0",1738939991501,0.003,100110.0,100100.0,0.5604899]
["bitfinex-derivatives","BTCF0:USTF0",1738939991700,0.003,100110.0,100100.0,0.5614899]
["bitfinex-derivatives","BTCF0:USTF0",1738939992598,0.25014999,100120.0,100110.0,0.1996699]
["bitfinex-derivatives","BTCF0:USTF0",1738939992801,0.25014999,100120.0,100110.0,0.9423699]
["bitfinex-derivatives","BTCF0:USTF0",1738939994102,0.25314999,100120.0,100110.0,0.9423699]
["bitfinex-derivatives","BTCF0:USTF0",1738939994295,0.25614999,100120.0,100110.0,0.9423699]
["bitfinex-derivatives","BTCF0:USTF0",1738939996405,0.25614999,100120.0,100110.0,0.95260331]
["bitfinex-derivatives","BTCF0:USTF0",1738940001603,0.25614999,100120.0,100110.0,0.20990331]
["bitfinex-derivatives","BTCF0:USTF0",1738940001807,0.45579999,100120.0,100110.0,0.20990331]
["bitfinex-derivatives","BTCF0:USTF0",1738940003312,0.91694999,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940003504,0.1204,100110.0,100100.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1738940003812,0.06223,100120.0,100110.0,0.1996699]
["bitfinex-derivatives","BTCF0:USTF0",1738940004007,0.00614999,100120.0,100110.0,0.1996699]
["bitfinex-derivatives","BTCF0:USTF0",1738940004507,0.00314999,100120.0,100110.0,0.1996699]
["bitfinex-derivatives","BTCF0:USTF0",1738940004698,0.00614999,100120.0,100110.0,0.1996699]
["bitfinex-derivatives","BTCF0:USTF0",1738940005103,0.56359999,100120.0,100110.0,0.1996699]
["bitfinex-derivatives","BTCF0:USTF0",1738940005316,0.56659999,100120.0,100110.0,0.1996699]
["bitfinex-derivatives","BTCF0:USTF0",1738940005714,0.66694999,100120.0,100090.0,0.00082999]
["bitfinex-derivatives","BTCF0:USTF0",1738940006011,0.5604899,100100.0,100090.0,0.19985529]
["bitfinex-derivatives","BTCF0:USTF0",1738940006206,0.5604899,100100.0,100090.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940006408,0.8145899,100100.0,100090.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940007006,1.1145899,100100.0,100090.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940007811,0.8145899,100100.0,100090.0,0.19985979]
["bitfinex-derivatives","BTCF0:USTF0",1738940008011,0.8145899,100100.0,100090.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940008409,0.8145899,100100.0,100090.0,0.00514999]
["bitfinex-derivatives","BTCF0:USTF0",1738940008807,0.9363899,100100.0,100090.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940009204,0.5755899,100100.0,100090.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940009412,0.9363899,100100.0,100090.0,0.01114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940010912,0.3759,100100.0,100090.0,0.57165979]
["bitfinex-derivatives","BTCF0:USTF0",1738940011106,0.2541,100100.0,100090.0,0.57165979]
["bitfinex-derivatives","BTCF0:USTF0",1738940011314,0.2541,100100.0,100090.0,0.34235979]
["bitfinex-derivatives","BTCF0:USTF0",1738940011606,0.37920415,100110.0,100090.0,0.14264999]
["bitfinex-derivatives","BTCF0:USTF0",1738940011808,0.37920415,100110.0,100100.0,0.1996899]
["bitfinex-derivatives","BTCF0:USTF0",1738940012208,0.98948414,100110.0,100100.0,0.1996899]
["bitfinex-derivatives","BTCF0:USTF0",1738940012514,0.78981024,100110.0,100090.0,0.62612999]
["bitfinex-derivatives","BTCF0:USTF0",1738940012715,0.1996899,100100.0,100090.0,0.46435719]
["bitfinex-derivatives","BTCF0:USTF0",1738940013114,0.5604899,100100.0,100090.0,0.46435719]
["bitfinex-derivatives","BTCF0:USTF0",1738940013416,0.5604899,100100.0,100090.0,0.45935719]
["bitfinex-derivatives","BTCF0:USTF0",1738940013617,0.5604899,100100.0,100090.0,0.45535719]
["bitfinex-derivatives","BTCF0:USTF0",1738940014008,0.5604899,100100.0,100090.0,0.46035719]
["bitfinex-derivatives","BTCF0:USTF0",1738940014208,0.5604899,100100.0,100090.0,0.45835719]
["bitfinex-derivatives","BTCF0:USTF0",1738940014410,0.5604899,100100.0,100090.0,0.46435719]
["bitfinex-derivatives","BTCF0:USTF0",1738940014802,0.5604899,100100.0,100090.0,0.47455683]
["bitfinex-derivatives","BTCF0:USTF0",1738940015507,0.6108,100110.0,100090.0,0.47455683]
["bitfinex-derivatives","BTCF0:USTF0",1738940015508,0.4496801,100110.0,100090.0,0.47455683]
["bitfinex-derivatives","BTCF0:USTF0",1738940015713,0.1996801,100110.0,100100.0,0.1996897]
["bitfinex-derivatives","BTCF0:USTF0",1738940015908,1.06061879,100120.0,100110.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738940016513,1.00505879,100120.0,100110.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738940017309,0.1996698,100110.0,100100.0,0.5604876]
["bitfinex-derivatives","BTCF0:USTF0",1738940017512,0.1996698,100110.0,100100.0,0.1996876]
["bitfinex-derivatives","BTCF0:USTF0",1738940017715,0.3608,100110.0,100090.0,0.14284963]
["bitfinex-derivatives","BTCF0:USTF0",1738940017922,0.5604897,100100.0,100090.0,0.14284963]
["bitfinex-derivatives","BTCF0:USTF0",1738940018122,0.5604897,100100.0,100090.0,0.34255933]
["bitfinex-derivatives","BTCF0:USTF0",1738940018417,0.5604897,100100.0,100090.0,0.34155933]
["bitfinex-derivatives","BTCF0:USTF0",1738940019018,0.5604897,100100.0,100090.0,0.34655933]
["bitfinex-derivatives","BTCF0:USTF0",1738940020818,0.5604897,100100.0,100090.0,0.35255933]
["bitfinex-derivatives","BTCF0:USTF0",1738940021029,0.3608,100100.0,100090.0,0.15284963]
["bitfinex-derivatives","BTCF0:USTF0",1738940021324,0.330872,100110.0,100100.0,0.1996897]
["bitfinex-derivatives","BTCF0:USTF0",1738940021820,0.691672,100110.0,100100.0,0.1996897]
["bitfinex-derivatives","BTCF0:USTF0",1738940022019,0.691672,100110.0,100090.0,0.35255593]
["bitfinex-derivatives","BTCF0:USTF0",1738940022020,0.1996897,100100.0,100090.0,0.35255593]
["bitfinex-derivatives","BTCF0:USTF0",1738940022421,0.5604897,100100.0,100090.0,0.35255593]
["bitfinex-derivatives","BTCF0:USTF0",1738940023217,0.3608,100100.0,100090.0,0.34655593]
["bitfinex-derivatives","BTCF0:USTF0",1738940023414,0.14963907,100110.0,100100.0,0.1996897]
["bitfinex-derivatives","BTCF0:USTF0",1738940023623,0.34878886,100110.0,100100.0,0.1996897]
["bitfinex-derivatives","BTCF0:USTF0",1738940024123,0.34878886,100110.0,100100.0,0.2006897]
["bitfinex-derivatives","BTCF0:USTF0",1738940024320,0.70958886,100110.0,100100.0,0.2006897]
["bitfinex-derivatives","BTCF0:USTF0",1738940024525,0.34878886,100110.0,100100.0,0.2006897]
["bitfinex-derivatives","BTCF0:USTF0",1738940025022,0.34878886,100110.0,100100.0,0.2026897]
["bitfinex-derivatives","BTCF0:USTF0",1738940025426,0.14911906,100110.0,100100.0,0.2026897]
["bitfinex-derivatives","BTCF0:USTF0",1738940025619,0.34878886,100110.0,100100.0,0.2026897]
["bitfinex-derivatives","BTCF0:USTF0",1738940025818,0.1996698,100110.0,100100.0,0.2026897]
["bitfinex-derivatives","BTCF0:USTF0",1738940026417,0.1996698,100110.0,100100.0,0.5634897]
["bitfinex-derivatives","BTCF0:USTF0",1738940026622,0.1996698,100110.0,100100.0,0.2026897]
["bitfinex-derivatives","BTCF0:USTF0",1738940028121,0.5604698,100110.0,100100.0,0.2026897]
["bitfinex-derivatives","BTCF0:USTF0",1738940028318,0.5604698,100110.0,100100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738940029122,0.5604698,100110.0,100100.0,0.2026897]
["bitfinex-derivatives","BTCF0:USTF0",1738940029322,0.5604698,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940029521,0.5634698,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940030029,0.1996897,100100.0,100090.0,0.34155363]
["bitfinex-derivatives","BTCF0:USTF0",1738940030826,0.006,100110.0,100090.0,0.14184963]
["bitfinex-derivatives","BTCF0:USTF0",1738940031127,0.32827929,100120.0,100110.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1738940031325,0.32827929,100120.0,100110.0,0.5604698]
["bitfinex-derivatives","BTCF0:USTF0",1738940031520,0.21471179,100120.0,100110.0,0.6895698]
["bitfinex-derivatives","BTCF0:USTF0",1738940031727,0.20739956,100140.0,100110.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1738940031925,0.23754808,100150.0,100130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738940031926,0.12130893,100150.0,100130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738940032135,0.12130893,100150.0,100140.0,0.6895099]
["bitfinex-derivatives","BTCF0:USTF0",1738940032631,0.20158941,100160.0,100140.0,0.6895099]
["bitfinex-derivatives","BTCF0:USTF0",1738940032830,0.20121939,100160.0,100140.0,0.6895099]
["bitfinex-derivatives","BTCF0:USTF0",1738940033134,0.19959,100150.0,100140.0,0.6895099]
["bitfinex-derivatives","BTCF0:USTF0",1738940033341,0.20122399,100160.0,100140.0,0.6905099]
["bitfinex-derivatives","BTCF0:USTF0",1738940033636,0.56202399,100160.0,100140.0,0.6905099]
["bitfinex-derivatives","BTCF0:USTF0",1738940033819,0.57102399,100160.0,100140.0,0.6915099]
["bitfinex-derivatives","BTCF0:USTF0",1738940034234,0.57102399,100160.0,100150.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1738940035127,0.57102399,100160.0,100140.0,0.691503]
["bitfinex-derivatives","BTCF0:USTF0",1738940035519,0.19959,100150.0,100140.0,0.691503]
["bitfinex-derivatives","BTCF0:USTF0",1738940035719,0.19959,100150.0,100140.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738940036028,0.19959,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940036231,0.56039,100150.0,100130.0,0.80897269]
["bitfinex-derivatives","BTCF0:USTF0",1738940036429,0.19959,100150.0,100130.0,0.81949505]
["bitfinex-derivatives","BTCF0:USTF0",1738940036737,0.37144859,100160.0,100150.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1738940037028,0.00164859,100160.0,100150.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1738940037231,0.00164859,100160.0,100150.0,0.32639]
["bitfinex-derivatives","BTCF0:USTF0",1738940038830,0.00164859,100160.0,100150.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1738940039428,0.01064859,100160.0,100150.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1738940039823,0.01064859,100160.0,100150.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1738940040330,0.00164859,100160.0,100150.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1738940040631,0.00764859,100160.0,100150.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1738940040819,9e-08,100160.0,100150.0,0.98819]
["bitfinex-derivatives","BTCF0:USTF0",1738940041934,0.00014999,100170.0,100150.0,0.98819]
["bitfinex-derivatives","BTCF0:USTF0",1738940042240,0.6602953,100200.0,100190.0,0.1995103]
["bitfinex-derivatives","BTCF0:USTF0",1738940042534,0.9102953,100200.0,100190.0,0.1995103]
["bitfinex-derivatives","BTCF0:USTF0",1738940043127,0.1995103,100190.0,100180.0,0.5603209]
["bitfinex-derivatives","BTCF0:USTF0",1738940043323,0.1995103,100190.0,100180.0,0.56047089]
["bitfinex-derivatives","BTCF0:USTF0",1738940043519,0.84250001,100200.0,100180.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738940043721,1.0474059,100200.0,100190.0,0.2005103]
["bitfinex-derivatives","BTCF0:USTF0",1738940044244,0.5495059,100200.0,100190.0,0.2005103]
["bitfinex-derivatives","BTCF0:USTF0",1738940044727,0.1,100200.0,100190.0,0.2005103]
["bitfinex-derivatives","BTCF0:USTF0",1738940045133,0.1,100200.0,100190.0,0.5613103]
["bitfinex-derivatives","BTCF0:USTF0",1738940045333,0.4608,100200.0,100190.0,0.2005103]
["bitfinex-derivatives","BTCF0:USTF0",1738940045533,0.4608,100200.0,100180.0,0.31937789]
["bitfinex-derivatives","BTCF0:USTF0",1738940045739,0.2994972,100200.0,100180.0,0.31937789]
["bitfinex-derivatives","BTCF0:USTF0",1738940046128,0.4277972,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940046324,0.1995105,100190.0,100180.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940046525,0.3229105,100190.0,100180.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940046833,0.6837105,100190.0,100180.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940047537,0.1995551,100170.0,100150.0,0.69014912]
["bitfinex-derivatives","BTCF0:USTF0",1738940047726,0.5603551,100170.0,100160.0,0.1995701]
["bitfinex-derivatives","BTCF0:USTF0",1738940048225,0.1995551,100170.0,100160.0,0.1995701]
["bitfinex-derivatives","BTCF0:USTF0",1738940049028,0.1995551,100170.0,100160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738940049233,0.5603551,100170.0,100160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738940049427,0.6831551,100170.0,100160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738940049826,0.7385551,100170.0,100160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738940050941,0.6831551,100170.0,100160.0,0.2115701]
["bitfinex-derivatives","BTCF0:USTF0",1738940051237,0.6831551,100170.0,100160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738940052439,0.7385551,100170.0,100160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738940053838,0.839,100170.0,100150.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940054141,0.1996299,100130.0,100120.0,0.2011478]
["bitfinex-derivatives","BTCF0:USTF0",1738940054342,0.5604299,100130.0,100120.0,0.001498]
["bitfinex-derivatives","BTCF0:USTF0",1738940054840,0.6801299,100130.0,100120.0,0.2011478]
["bitfinex-derivatives","BTCF0:USTF0",1738940055134,0.6801299,100130.0,100120.0,0.001498]
["bitfinex-derivatives","BTCF0:USTF0",1738940055929,0.6801299,100130.0,100120.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1738940056237,0.6801299,100130.0,100120.0,0.006498]
["bitfinex-derivatives","BTCF0:USTF0",1738940056238,0.56043,100130.0,100120.0,0.006498]
["bitfinex-derivatives","BTCF0:USTF0",1738940056543,0.68683,100130.0,100120.0,0.006498]
["bitfinex-derivatives","BTCF0:USTF0",1738940056735,0.68683,100130.0,100120.0,0.012498]
["bitfinex-derivatives","BTCF0:USTF0",1738940058743,0.68683,100130.0,100120.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1738940059133,0.68683,100130.0,100120.0,0.012498]
["bitfinex-derivatives","BTCF0:USTF0",1738940061148,0.1996498,100120.0,100110.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940061354,0.5604498,100120.0,100110.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940062935,0.5604498,100120.0,100110.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940063340,0.5604498,100120.0,100110.0,0.00214999]
["bitfinex-derivatives","BTCF0:USTF0",1738940064346,0.8604498,100120.0,100110.0,0.00214999]
["bitfinex-derivatives","BTCF0:USTF0",1738940064853,0.1996935,100100.0,100090.0,0.1997097]
["bitfinex-derivatives","BTCF0:USTF0",1738940065044,0.8131748,100110.0,100100.0,0.1996897]
["bitfinex-derivatives","BTCF0:USTF0",1738940065555,0.1996896,100100.0,100090.0,0.1997029]
["bitfinex-derivatives","BTCF0:USTF0",1738940065851,0.1997096,100090.0,100080.0,0.0102363]
["bitfinex-derivatives","BTCF0:USTF0",1738940066054,0.5605096,100090.0,100080.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940066348,0.3608,100070.0,100050.0,0.01045277]
["bitfinex-derivatives","BTCF0:USTF0",1738940066648,0.1998294,100030.0,100020.0,0.97519327]
["bitfinex-derivatives","BTCF0:USTF0",1738940066953,0.05536,100030.0,100020.0,0.8970634]
["bitfinex-derivatives","BTCF0:USTF0",1738940067149,0.41616,100030.0,100020.0,0.6972141]
["bitfinex-derivatives","BTCF0:USTF0",1738940067341,0.6159894,100030.0,100020.0,0.6972141]
["bitfinex-derivatives","BTCF0:USTF0",1738940068050,0.6159894,100030.0,100020.0,0.35226779]
["bitfinex-derivatives","BTCF0:USTF0",1738940068552,0.9159894,100030.0,100020.0,0.35226779]
["bitfinex-derivatives","BTCF0:USTF0",1738940068943,0.71616,100030.0,100010.0,0.4817159]
["bitfinex-derivatives","BTCF0:USTF0",1738940069142,0.5606493,100020.0,100010.0,0.4817159]
["bitfinex-derivatives","BTCF0:USTF0",1738940070656,0.73351833,100020.0,100010.0,0.4817159]
["bitfinex-derivatives","BTCF0:USTF0",1738940071347,0.73351833,100020.0,100010.0,0.4857159]
["bitfinex-derivatives","BTCF0:USTF0",1738940071555,0.73351833,100020.0,100010.0,0.4907159]
["bitfinex-derivatives","BTCF0:USTF0",1738940072449,0.3608,100020.0,100010.0,0.4907159]
["bitfinex-derivatives","BTCF0:USTF0",1738940073056,0.3608,100020.0,100010.0,2.1905852]
["bitfinex-derivatives","BTCF0:USTF0",1738940073250,0.3608,100020.0,100010.0,1.84046928]
["bitfinex-derivatives","BTCF0:USTF0",1738940073448,0.3608,100020.0,100010.0,1.85068472]
["bitfinex-derivatives","BTCF0:USTF0",1738940073651,0.3608,100020.0,100010.0,0.35068472]
["bitfinex-derivatives","BTCF0:USTF0",1738940073851,0.15980909,100030.0,100020.0,0.1998493]
["bitfinex-derivatives","BTCF0:USTF0",1738940074048,0.14877975,100030.0,100020.0,0.1998493]
["bitfinex-derivatives","BTCF0:USTF0",1738940075053,0.14877975,100030.0,100020.0,0.2008493]
["bitfinex-derivatives","BTCF0:USTF0",1738940075558,0.14877975,100030.0,100020.0,0.2018493]
["bitfinex-derivatives","BTCF0:USTF0",1738940075753,0.34860905,100030.0,100020.0,0.2018493]
["bitfinex-derivatives","BTCF0:USTF0",1738940076163,0.14877975,100030.0,100020.0,0.2018493]
["bitfinex-derivatives","BTCF0:USTF0",1738940077055,0.88227808,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738940077848,0.5606293,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738940078053,0.73349833,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738940081854,0.73349833,100030.0,100010.0,0.22432761]
["bitfinex-derivatives","BTCF0:USTF0",1738940082156,0.73351853,100020.0,100010.0,0.22432761]
["bitfinex-derivatives","BTCF0:USTF0",1738940083166,0.73351853,100020.0,100010.0,0.22532761]
["bitfinex-derivatives","BTCF0:USTF0",1738940084058,0.73351853,100020.0,100010.0,0.23332761]
["bitfinex-derivatives","BTCF0:USTF0",1738940084266,0.73351853,100020.0,100010.0,0.03346271]
["bitfinex-derivatives","BTCF0:USTF0",1738940084560,0.5606495,100020.0,100010.0,0.23154096]
["bitfinex-derivatives","BTCF0:USTF0",1738940084766,0.73351853,100020.0,100010.0,0.23154096]
["bitfinex-derivatives","BTCF0:USTF0",1738940085862,0.73351853,100020.0,100010.0,0.03167146]
["bitfinex-derivatives","BTCF0:USTF0",1738940086063,0.73351853,100020.0,100010.0,0.02137059]
["bitfinex-derivatives","BTCF0:USTF0",1738940086476,0.1999134,99988.0,99965.0,0.1999582]
["bitfinex-derivatives","BTCF0:USTF0",1738940086764,0.1999134,99988.0,99954.0,0.0015005]
["bitfinex-derivatives","BTCF0:USTF0",1738940086765,0.3608,99987.0,99969.0,0.1999509]
["bitfinex-derivatives","BTCF0:USTF0",1738940087068,0.3608,99987.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940087374,0.3608,99987.0,99971.0,0.1999459]
["bitfinex-derivatives","BTCF0:USTF0",1738940087564,0.3608,99987.0,99972.0,0.1999445]
["bitfinex-derivatives","BTCF0:USTF0",1738940087763,0.3608,99987.0,99970.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738940087976,0.3608,99987.0,99973.0,0.1999431]
["bitfinex-derivatives","BTCF0:USTF0",1738940088176,0.3608,99987.0,99974.0,0.1999398]
["bitfinex-derivatives","BTCF0:USTF0",1738940088478,0.5607154,99987.0,99970.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738940089185,0.5607154,99987.0,99986.0,0.00350002]
["bitfinex-derivatives","BTCF0:USTF0",1738940089589,0.57083838,99987.0,99986.0,0.00550002]
["bitfinex-derivatives","BTCF0:USTF0",1738940090084,0.5607154,99987.0,99986.0,0.00450002]
["bitfinex-derivatives","BTCF0:USTF0",1738940090277,0.5607154,99987.0,99986.0,0.00350002]
["bitfinex-derivatives","BTCF0:USTF0",1738940093984,0.60933523,99987.0,99986.0,0.00350002]
["bitfinex-derivatives","BTCF0:USTF0",1738940097783,0.60933523,99987.0,99970.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738940097784,0.199938,99976.0,99970.0,0.21631303]
["bitfinex-derivatives","BTCF0:USTF0",1738940097988,0.3608,99971.0,99970.0,0.21631303]
["bitfinex-derivatives","BTCF0:USTF0",1738940098690,0.5607474,99971.0,99970.0,0.21631303]
["bitfinex-derivatives","BTCF0:USTF0",1738940098896,0.5607474,99971.0,99970.0,0.01636383]
["bitfinex-derivatives","BTCF0:USTF0",1738940099194,0.5607474,99971.0,99970.0,0.02336383]
["bitfinex-derivatives","BTCF0:USTF0",1738940099896,0.5617474,99971.0,99970.0,0.02536383]
["bitfinex-derivatives","BTCF0:USTF0",1738940100092,0.5627474,99971.0,99970.0,0.03036383]
["bitfinex-derivatives","BTCF0:USTF0",1738940100395,0.5627474,99971.0,99970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738940100790,0.56268762,99971.0,99970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738940100991,0.72354022,99971.0,99934.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738940101189,0.3608,99955.0,99934.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1738940101395,0.3608,99945.0,99939.0,0.2000108]
["bitfinex-derivatives","BTCF0:USTF0",1738940101595,0.3608,99945.0,99944.0,0.2000014]
["bitfinex-derivatives","BTCF0:USTF0",1738940101900,0.31527152,99954.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940102102,0.00014999,99950.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940102394,0.00014999,99950.0,99949.0,0.1999914]
["bitfinex-derivatives","BTCF0:USTF0",1738940102789,0.005,99955.0,99949.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738940102995,0.005,99955.0,99954.0,0.1999814]
["bitfinex-derivatives","BTCF0:USTF0",1738940103299,0.2049794,99955.0,99954.0,0.1999814]
["bitfinex-derivatives","BTCF0:USTF0",1738940103492,0.5657794,99955.0,99954.0,0.1999814]
["bitfinex-derivatives","BTCF0:USTF0",1738940104094,0.008,99955.0,99954.0,0.1999814]
["bitfinex-derivatives","BTCF0:USTF0",1738940104395,0.3638,99955.0,99954.0,0.1999814]
["bitfinex-derivatives","BTCF0:USTF0",1738940104596,0.5637794,99955.0,99954.0,0.1999814]
["bitfinex-derivatives","BTCF0:USTF0",1738940105098,0.2000009,99946.0,99945.0,0.1999985]
["bitfinex-derivatives","BTCF0:USTF0",1738940105291,0.5608009,99946.0,99945.0,0.1999985]
["bitfinex-derivatives","BTCF0:USTF0",1738940105492,0.2000074,99941.0,99940.0,0.21045936]
["bitfinex-derivatives","BTCF0:USTF0",1738940106089,0.3608,99943.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940106297,0.2000074,99941.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940106801,0.3608,99943.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940106994,0.3608,99943.0,99941.0,0.2000074]
["bitfinex-derivatives","BTCF0:USTF0",1738940108503,0.2000044,99943.0,99941.0,0.2000074]
["bitfinex-derivatives","BTCF0:USTF0",1738940108805,0.2000074,99941.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940111299,0.14900441,99949.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940111594,0.14900441,99949.0,99948.0,0.1999934]
["bitfinex-derivatives","BTCF0:USTF0",1738940111799,0.14900441,99949.0,99948.0,1.6999934]
["bitfinex-derivatives","BTCF0:USTF0",1738940112198,0.14900441,99949.0,99948.0,0.4289934]
["bitfinex-derivatives","BTCF0:USTF0",1738940112397,0.14900441,99949.0,99948.0,0.1999934]
["bitfinex-derivatives","BTCF0:USTF0",1738940112598,0.1788053,99950.0,99948.0,0.1999934]
["bitfinex-derivatives","BTCF0:USTF0",1738940113297,0.001,99949.0,99948.0,0.4999934]
["bitfinex-derivatives","BTCF0:USTF0",1738940113701,1e-08,99960.0,99959.0,0.1999714]
["bitfinex-derivatives","BTCF0:USTF0",1738940113894,1e-08,99960.0,99959.0,0.5607714]
["bitfinex-derivatives","BTCF0:USTF0",1738940114389,1e-08,99960.0,99959.0,0.8607714]
["bitfinex-derivatives","BTCF0:USTF0",1738940115198,0.00150115,99977.0,99976.0,0.1999374]
["bitfinex-derivatives","BTCF0:USTF0",1738940115701,0.36230115,99977.0,99963.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738940115892,0.1999594,99965.0,99963.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738940116402,0.1999594,99965.0,99963.0,0.37257611]
["bitfinex-derivatives","BTCF0:USTF0",1738940116791,0.1999594,99965.0,99963.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738940116998,0.1999874,99951.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940119904,0.50992954,99954.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940120109,0.70991094,99954.0,99953.0,0.1999834]
["bitfinex-derivatives","BTCF0:USTF0",1738940120305,0.1999874,99952.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940121895,0.5657874,99952.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940122301,0.04863346,99951.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940122502,0.40943346,99951.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940122800,0.04863346,99951.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940124303,0.05663346,99951.0,99950.0,0.20011969]
["bitfinex-derivatives","BTCF0:USTF0",1738940125103,0.04963346,99951.0,99950.0,0.20011969]
["bitfinex-derivatives","BTCF0:USTF0",1738940125299,0.002,99951.0,99950.0,0.20011969]
["bitfinex-derivatives","BTCF0:USTF0",1738940125914,0.2000077,99931.0,99927.0,0.2000142]
["bitfinex-derivatives","BTCF0:USTF0",1738940126214,0.0499934,99948.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940126399,0.0499934,99948.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940126598,0.2000161,99927.0,99923.0,0.2000226]
["bitfinex-derivatives","BTCF0:USTF0",1738940126798,0.2000161,99927.0,99925.0,0.2000192]
["bitfinex-derivatives","BTCF0:USTF0",1738940127806,0.2000235,99923.0,99922.0,0.2000251]
["bitfinex-derivatives","BTCF0:USTF0",1738940128111,0.2000252,99922.0,99920.0,0.11734999]
["bitfinex-derivatives","BTCF0:USTF0",1738940128614,0.2000252,99922.0,99920.0,0.31737859]
["bitfinex-derivatives","BTCF0:USTF0",1738940129010,0.2000152,99928.0,99925.0,0.200018]
["bitfinex-derivatives","BTCF0:USTF0",1738940129205,0.2000206,99925.0,99920.0,0.11734999]
["bitfinex-derivatives","BTCF0:USTF0",1738940129401,0.2000272,99921.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940131805,0.2010272,99921.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940132409,0.4779,99927.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940132712,0.005,99921.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940132912,0.005,99921.0,99901.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1738940133107,0.2000402,99915.0,99913.0,0.2000427]
["bitfinex-derivatives","BTCF0:USTF0",1738940133420,0.2000402,99915.0,99914.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738940134016,0.004,99921.0,99919.0,0.2000302]
["bitfinex-derivatives","BTCF0:USTF0",1738940134413,1e-08,99930.0,99929.0,0.2000112]
["bitfinex-derivatives","BTCF0:USTF0",1738940134615,1e-08,99930.0,99929.0,0.5608112]
["bitfinex-derivatives","BTCF0:USTF0",1738940135016,1e-08,99930.0,99929.0,2.0608112]
["bitfinex-derivatives","BTCF0:USTF0",1738940135316,1e-08,99930.0,99929.0,2.3608112]
["bitfinex-derivatives","BTCF0:USTF0",1738940135704,0.00100001,99930.0,99929.0,0.2000112]
["bitfinex-derivatives","BTCF0:USTF0",1738940135904,0.00200001,99930.0,99929.0,0.5608112]
["bitfinex-derivatives","BTCF0:USTF0",1738940136319,0.17936309,99946.0,99945.0,0.1999791]
["bitfinex-derivatives","BTCF0:USTF0",1738940138209,0.17936309,99946.0,99945.0,0.4999791]
["bitfinex-derivatives","BTCF0:USTF0",1738940138521,0.00014999,99960.0,99959.0,0.1999511]
["bitfinex-derivatives","BTCF0:USTF0",1738940138722,0.20887708,99977.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940138911,0.11528312,99970.0,99956.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738940139116,0.11528312,99970.0,99969.0,0.5607311]
["bitfinex-derivatives","BTCF0:USTF0",1738940139421,0.40879328,99977.0,99973.0,0.1999212]
["bitfinex-derivatives","BTCF0:USTF0",1738940139611,0.21162022,99977.0,99973.0,0.1999212]
["bitfinex-derivatives","BTCF0:USTF0",1738940139817,0.01170402,99977.0,99975.0,0.1999179]
["bitfinex-derivatives","BTCF0:USTF0",1738940140218,0.00150115,99977.0,99975.0,0.1999179]
["bitfinex-derivatives","BTCF0:USTF0",1738940140420,0.00150115,99977.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940142122,0.01850115,99977.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940143216,0.01650115,99977.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940144816,0.00950115,99977.0,99976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738940145727,0.00250115,99977.0,99976.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738940146220,0.00014999,99980.0,99979.0,0.1999111]
["bitfinex-derivatives","BTCF0:USTF0",1738940146819,1e-08,99980.0,99979.0,0.1999111]
["bitfinex-derivatives","BTCF0:USTF0",1738940147216,1e-08,99980.0,99979.0,0.4999111]
["bitfinex-derivatives","BTCF0:USTF0",1738940147425,0.4391534,100010.0,99979.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1738940147624,0.2393,100010.0,100000.0,0.67595222]
["bitfinex-derivatives","BTCF0:USTF0",1738940147824,0.2393,100010.0,100000.0,0.5606691]
["bitfinex-derivatives","BTCF0:USTF0",1738940148020,0.1179,100010.0,100000.0,0.6726691]
["bitfinex-derivatives","BTCF0:USTF0",1738940148423,0.1179,100010.0,100000.0,0.78795222]
["bitfinex-derivatives","BTCF0:USTF0",1738940148732,0.017,100010.0,100000.0,0.83791892]
["bitfinex-derivatives","BTCF0:USTF0",1738940149124,0.20752592,100020.0,100000.0,1.30034982]
["bitfinex-derivatives","BTCF0:USTF0",1738940149426,0.20752592,100020.0,100010.0,0.79803222]
["bitfinex-derivatives","BTCF0:USTF0",1738940150727,0.20752592,100020.0,100010.0,0.85545267]
["bitfinex-derivatives","BTCF0:USTF0",1738940151118,0.00014999,100020.0,100010.0,1.21775267]
["bitfinex-derivatives","BTCF0:USTF0",1738940151319,0.00914999,100020.0,100010.0,1.21875267]
["bitfinex-derivatives","BTCF0:USTF0",1738940151526,0.01814999,100020.0,100010.0,1.21875267]
["bitfinex-derivatives","BTCF0:USTF0",1738940151734,0.00914999,100020.0,100010.0,1.21875267]
["bitfinex-derivatives","BTCF0:USTF0",1738940152029,0.01814999,100020.0,100010.0,1.21975267]
["bitfinex-derivatives","BTCF0:USTF0",1738940153022,0.01814999,100020.0,100010.0,1.22790256]
["bitfinex-derivatives","BTCF0:USTF0",1738940153224,0.01814999,100020.0,100010.0,1.05519899]
["bitfinex-derivatives","BTCF0:USTF0",1738940153431,0.21797919,100020.0,100010.0,1.05519899]
["bitfinex-derivatives","BTCF0:USTF0",1738940154435,0.21797919,100020.0,100010.0,0.57229899]
["bitfinex-derivatives","BTCF0:USTF0",1738940154725,0.39068276,100020.0,100010.0,0.37244989]
["bitfinex-derivatives","BTCF0:USTF0",1738940154924,0.39068276,100020.0,100000.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1738940154925,0.1998491,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940155129,0.1998871,99991.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940155631,0.1998871,99991.0,99990.0,0.00848695]
["bitfinex-derivatives","BTCF0:USTF0",1738940155827,0.58346777,100010.0,100000.0,0.1998691]
["bitfinex-derivatives","BTCF0:USTF0",1738940155828,0.53350357,100010.0,100000.0,0.1998691]
["bitfinex-derivatives","BTCF0:USTF0",1738940156034,0.5606572,100010.0,100000.0,0.1998691]
["bitfinex-derivatives","BTCF0:USTF0",1738940156327,0.1998572,100010.0,100000.0,0.1998691]
["bitfinex-derivatives","BTCF0:USTF0",1738940156527,0.5676572,100010.0,100000.0,0.2008691]
["bitfinex-derivatives","BTCF0:USTF0",1738940156736,0.007,100010.0,100000.0,0.2008691]
["bitfinex-derivatives","BTCF0:USTF0",1738940157419,0.5676491,100010.0,100000.0,0.2008691]
["bitfinex-derivatives","BTCF0:USTF0",1738940157720,0.007,100010.0,100000.0,0.2008691]
["bitfinex-derivatives","BTCF0:USTF0",1738940157926,0.007,100010.0,100000.0,0.20911661]
["bitfinex-derivatives","BTCF0:USTF0",1738940158125,0.014,100010.0,100000.0,0.21011661]
["bitfinex-derivatives","BTCF0:USTF0",1738940158733,0.014,100010.0,100000.0,0.38282018]
["bitfinex-derivatives","BTCF0:USTF0",1738940160134,0.11104999,100020.0,100000.0,0.38282018]
["bitfinex-derivatives","BTCF0:USTF0",1738940160135,0.00014999,100020.0,100010.0,0.1998491]
["bitfinex-derivatives","BTCF0:USTF0",1738940160334,0.00014999,100020.0,100010.0,0.84985267]
["bitfinex-derivatives","BTCF0:USTF0",1738940160529,0.19997919,100020.0,100010.0,0.6771491]
["bitfinex-derivatives","BTCF0:USTF0",1738940160728,0.19997919,100020.0,100010.0,0.1998491]
["bitfinex-derivatives","BTCF0:USTF0",1738940161129,0.31837919,100020.0,100010.0,0.1998491]
["bitfinex-derivatives","BTCF0:USTF0",1738940161337,0.33637919,100020.0,100010.0,0.2018491]
["bitfinex-derivatives","BTCF0:USTF0",1738940162336,0.45807919,100020.0,100010.0,0.2018491]
["bitfinex-derivatives","BTCF0:USTF0",1738940162837,0.45807919,100020.0,100010.0,0.20995613]
["bitfinex-derivatives","BTCF0:USTF0",1738940163029,0.45807919,100020.0,100010.0,0.01010703]
["bitfinex-derivatives","BTCF0:USTF0",1738940163333,0.81887919,100020.0,100010.0,0.01010703]
["bitfinex-derivatives","BTCF0:USTF0",1738940163630,0.79175356,100020.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940163833,0.4784,100010.0,100000.0,0.1998692]
["bitfinex-derivatives","BTCF0:USTF0",1738940164032,0.1998716,99999.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940164235,0.6782586,100010.0,99999.0,0.1998709]
["bitfinex-derivatives","BTCF0:USTF0",1738940164629,0.4784,100010.0,99996.0,0.36900717]
["bitfinex-derivatives","BTCF0:USTF0",1738940164832,0.1998752,99997.0,99996.0,0.36900717]
["bitfinex-derivatives","BTCF0:USTF0",1738940165237,0.1998752,99997.0,99996.0,0.37500717]
["bitfinex-derivatives","BTCF0:USTF0",1738940165435,0.1998752,99997.0,99996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738940165624,0.3608,99998.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940165829,0.1998872,99991.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940167236,0.1171,99996.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940167440,0.1171,99996.0,99994.0,0.1998795]
["bitfinex-derivatives","BTCF0:USTF0",1738940168441,0.1998872,99991.0,99990.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738940169043,0.34893689,99995.0,99994.0,0.1998812]
["bitfinex-derivatives","BTCF0:USTF0",1738940169345,0.1998872,99991.0,99990.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738940169640,0.14905749,99995.0,99970.0,0.17270357]
["bitfinex-derivatives","BTCF0:USTF0",1738940169943,0.14905749,99995.0,99992.0,0.1998849]
["bitfinex-derivatives","BTCF0:USTF0",1738940169944,0.1998817,99994.0,99992.0,0.1998849]
["bitfinex-derivatives","BTCF0:USTF0",1738940170243,0.1998832,99993.0,99992.0,0.1998849]
["bitfinex-derivatives","BTCF0:USTF0",1738940170639,0.14905749,99995.0,99994.0,0.1998812]
["bitfinex-derivatives","BTCF0:USTF0",1738940171334,0.17809048,100000.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940171641,0.17809048,100000.0,99999.0,0.1998712]
["bitfinex-derivatives","BTCF0:USTF0",1738940172226,0.17274062,100000.0,99999.0,1.09160397]
["bitfinex-derivatives","BTCF0:USTF0",1738940172934,0.11730763,100000.0,99999.0,1.09160397]
["bitfinex-derivatives","BTCF0:USTF0",1738940173532,0.11830763,100000.0,99999.0,0.80160397]
["bitfinex-derivatives","BTCF0:USTF0",1738940174147,0.11830763,100000.0,99999.0,0.80460397]
["bitfinex-derivatives","BTCF0:USTF0",1738940174442,0.11830763,100000.0,99999.0,0.86072397]
["bitfinex-derivatives","BTCF0:USTF0",1738940174652,0.00114999,100000.0,99999.0,0.86072397]
["bitfinex-derivatives","BTCF0:USTF0",1738940174940,0.62720743,100030.0,99999.0,0.66485277]
["bitfinex-derivatives","BTCF0:USTF0",1738940175239,0.46622063,100030.0,100020.0,0.1998292]
["bitfinex-derivatives","BTCF0:USTF0",1738940175445,0.82702063,100030.0,100020.0,0.1998292]
["bitfinex-derivatives","BTCF0:USTF0",1738940175839,0.46622063,100030.0,100020.0,0.1998292]
["bitfinex-derivatives","BTCF0:USTF0",1738940176037,0.26640743,100030.0,100020.0,0.1998292]
["bitfinex-derivatives","BTCF0:USTF0",1738940176239,0.14930743,100030.0,100020.0,0.37253277]
["bitfinex-derivatives","BTCF0:USTF0",1738940176435,0.14930743,100030.0,100020.0,0.73333277]
["bitfinex-derivatives","BTCF0:USTF0",1738940176835,0.15230743,100030.0,100020.0,0.5606292]
["bitfinex-derivatives","BTCF0:USTF0",1738940177235,0.15530743,100030.0,100020.0,0.5606292]
["bitfinex-derivatives","BTCF0:USTF0",1738940177435,0.15230743,100030.0,100020.0,0.5606292]
["bitfinex-derivatives","BTCF0:USTF0",1738940177735,0.2038093,100030.0,100020.0,0.1998292]
["bitfinex-derivatives","BTCF0:USTF0",1738940178431,0.1998293,100020.0,100010.0,0.31767319]
["bitfinex-derivatives","BTCF0:USTF0",1738940178638,0.1998293,100020.0,100010.0,0.31699319]
["bitfinex-derivatives","BTCF0:USTF0",1738940178942,0.73333287,100020.0,100010.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940179143,0.5606293,100020.0,100010.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940179535,0.1998293,100020.0,100010.0,0.00414999]
["bitfinex-derivatives","BTCF0:USTF0",1738940179738,0.1998293,100020.0,100010.0,0.20499929]
["bitfinex-derivatives","BTCF0:USTF0",1738940179938,0.5606293,100020.0,100010.0,0.20499929]
["bitfinex-derivatives","BTCF0:USTF0",1738940180754,0.5606293,100020.0,100010.0,0.20399929]
["bitfinex-derivatives","BTCF0:USTF0",1738940180943,0.5666293,100020.0,100010.0,0.20499929]
["bitfinex-derivatives","BTCF0:USTF0",1738940181444,0.71593673,100020.0,100010.0,0.20499929]
["bitfinex-derivatives","BTCF0:USTF0",1738940181843,0.72093673,100020.0,100010.0,0.20099929]
["bitfinex-derivatives","BTCF0:USTF0",1738940182040,0.71993673,100020.0,100010.0,0.19999929]
["bitfinex-derivatives","BTCF0:USTF0",1738940182547,0.15930743,100020.0,100010.0,0.73350286]
["bitfinex-derivatives","BTCF0:USTF0",1738940183446,0.14930743,100020.0,100010.0,0.73350286]
["bitfinex-derivatives","BTCF0:USTF0",1738940183747,0.15530743,100020.0,100010.0,0.73450286]
["bitfinex-derivatives","BTCF0:USTF0",1738940184146,0.14930743,100020.0,100010.0,0.73450286]
["bitfinex-derivatives","BTCF0:USTF0",1738940184950,0.14930743,100020.0,100010.0,0.74260167]
["bitfinex-derivatives","BTCF0:USTF0",1738940185145,0.14930743,100030.0,100020.0,0.1998297]
["bitfinex-derivatives","BTCF0:USTF0",1738940185349,0.14930743,100030.0,100020.0,0.6830297]
["bitfinex-derivatives","BTCF0:USTF0",1738940186144,0.34911683,100030.0,100020.0,0.3222297]
["bitfinex-derivatives","BTCF0:USTF0",1738940186348,0.35011683,100030.0,100020.0,0.3222297]
["bitfinex-derivatives","BTCF0:USTF0",1738940186745,0.35311683,100030.0,100020.0,0.3222297]
["bitfinex-derivatives","BTCF0:USTF0",1738940187444,0.15330743,100030.0,100020.0,0.3222297]
["bitfinex-derivatives","BTCF0:USTF0",1738940188348,0.35311683,100030.0,100020.0,0.3222297]
["bitfinex-derivatives","BTCF0:USTF0",1738940188942,0.35311683,100030.0,100020.0,0.1998297]
["bitfinex-derivatives","BTCF0:USTF0",1738940189156,0.71391683,100030.0,100020.0,0.1998297]
["bitfinex-derivatives","BTCF0:USTF0",1738940190347,0.71391683,100030.0,100010.0,0.2294488]
["bitfinex-derivatives","BTCF0:USTF0",1738940190348,0.1998294,100020.0,100010.0,0.4292939]
["bitfinex-derivatives","BTCF0:USTF0",1738940190543,0.67577792,100020.0,100010.0,0.4292939]
["bitfinex-derivatives","BTCF0:USTF0",1738940190850,0.5606294,100020.0,100010.0,0.4292939]
["bitfinex-derivatives","BTCF0:USTF0",1738940191455,0.67577792,100020.0,100010.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940191756,0.0499635,100010.0,99967.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738940192050,0.3608,99984.0,99968.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738940192244,0.3608,99984.0,99967.0,0.1999339]
["bitfinex-derivatives","BTCF0:USTF0",1738940192444,0.3608,99984.0,99963.0,0.29574737]
["bitfinex-derivatives","BTCF0:USTF0",1738940192647,0.3608,99984.0,99967.0,0.00804091]
["bitfinex-derivatives","BTCF0:USTF0",1738940192847,0.3608,99984.0,99963.0,0.29574737]
["bitfinex-derivatives","BTCF0:USTF0",1738940192848,0.3608,99984.0,99970.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940193051,0.3608,99984.0,99983.0,0.17915679]
["bitfinex-derivatives","BTCF0:USTF0",1738940193559,0.1999193,99975.0,99970.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940193748,0.5607193,99975.0,99970.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940195659,0.5607193,99975.0,99974.0,0.24309876]
["bitfinex-derivatives","BTCF0:USTF0",1738940195848,0.5607193,99975.0,99974.0,0.24709876]
["bitfinex-derivatives","BTCF0:USTF0",1738940196559,0.609344,99975.0,99974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738940197252,0.4094247,99975.0,99933.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738940197450,0.1999976,99938.0,99933.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738940197653,0.1999895,99942.0,99936.0,0.2000005]
["bitfinex-derivatives","BTCF0:USTF0",1738940197950,0.3608,99943.0,99930.0,0.00821346]
["bitfinex-derivatives","BTCF0:USTF0",1738940198155,0.3608,99931.0,99922.0,0.3193268]
["bitfinex-derivatives","BTCF0:USTF0",1738940198357,0.3608,99923.0,99909.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1738940198559,0.3608,99923.0,99921.0,0.2000288]
["bitfinex-derivatives","BTCF0:USTF0",1738940199355,0.3608,99923.0,99922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738940200352,0.3698,99923.0,99922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738940200956,0.3698,99923.0,99921.0,0.2010288]
["bitfinex-derivatives","BTCF0:USTF0",1738940201161,0.018,99923.0,99921.0,0.2020288]
["bitfinex-derivatives","BTCF0:USTF0",1738940201752,0.009,99923.0,99921.0,0.2010288]
["bitfinex-derivatives","BTCF0:USTF0",1738940201959,0.018,99923.0,99922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940202164,0.3698,99923.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940202351,0.200033,99921.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940203551,0.201033,99921.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940205248,0.201033,99921.0,99920.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940206759,0.301,99921.0,99867.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1738940206959,0.7216,99901.0,99885.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738940207168,0.3608,99886.0,99885.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738940208152,0.00014999,99900.0,99885.0,0.14334636]
["bitfinex-derivatives","BTCF0:USTF0",1738940208551,0.20022459,99900.0,99896.0,0.2000819]
["bitfinex-derivatives","BTCF0:USTF0",1738940209158,0.200077,99899.0,99896.0,0.2000819]
["bitfinex-derivatives","BTCF0:USTF0",1738940209354,0.009,99886.0,99885.0,0.14334636]
["bitfinex-derivatives","BTCF0:USTF0",1738940209556,0.3698,99886.0,99885.0,0.01034636]
["bitfinex-derivatives","BTCF0:USTF0",1738940209766,0.3698,99886.0,99884.0,0.2001063]
["bitfinex-derivatives","BTCF0:USTF0",1738940209954,0.3608,99886.0,99884.0,0.2001063]
["bitfinex-derivatives","BTCF0:USTF0",1738940210762,0.3698,99886.0,99884.0,0.2001063]
["bitfinex-derivatives","BTCF0:USTF0",1738940211167,0.009,99886.0,99884.0,0.2001063]
["bitfinex-derivatives","BTCF0:USTF0",1738940211361,0.018,99886.0,99883.0,0.2001081]
["bitfinex-derivatives","BTCF0:USTF0",1738940211561,0.018,99886.0,99884.0,0.2001062]
["bitfinex-derivatives","BTCF0:USTF0",1738940212156,0.3608,99885.0,99873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738940212459,0.3608,99885.0,99872.0,0.13253135]
["bitfinex-derivatives","BTCF0:USTF0",1738940212460,0.3608,99876.0,99872.0,0.13253135]
["bitfinex-derivatives","BTCF0:USTF0",1738940212662,0.5609231,99876.0,99872.0,0.01043135]
["bitfinex-derivatives","BTCF0:USTF0",1738940212861,0.2001285,99874.0,99871.0,0.2001318]
["bitfinex-derivatives","BTCF0:USTF0",1738940213660,0.2001307,99872.0,99868.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738940213859,0.2001307,99872.0,99869.0,0.2001365]
["bitfinex-derivatives","BTCF0:USTF0",1738940214260,0.2001367,99869.0,99868.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738940214464,0.3608,99875.0,99874.0,0.2001267]
["bitfinex-derivatives","BTCF0:USTF0",1738940214974,0.3608,99875.0,99868.0,0.3275378]
["bitfinex-derivatives","BTCF0:USTF0",1738940214975,0.5609267,99875.0,99868.0,0.3275378]
["bitfinex-derivatives","BTCF0:USTF0",1738940215159,0.5609267,99875.0,99868.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738940215555,0.006,99874.0,99868.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738940215761,0.2001293,99873.0,99870.0,0.2001346]
["bitfinex-derivatives","BTCF0:USTF0",1738940215960,0.2001333,99871.0,99867.0,0.01002564]
["bitfinex-derivatives","BTCF0:USTF0",1738940216156,0.2001333,99871.0,99853.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1738940216470,0.3608,99863.0,99862.0,0.200151]
["bitfinex-derivatives","BTCF0:USTF0",1738940217065,0.3778,99875.0,99858.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738940217267,0.3778,99875.0,99874.0,0.2001269]
["bitfinex-derivatives","BTCF0:USTF0",1738940217671,0.200131,99872.0,99866.0,0.2001423]
["bitfinex-derivatives","BTCF0:USTF0",1738940217858,0.3688,99875.0,99858.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738940218161,0.2001492,99863.0,99858.0,0.3302585]
["bitfinex-derivatives","BTCF0:USTF0",1738940218367,0.2001522,99862.0,99858.0,0.3302585]
["bitfinex-derivatives","BTCF0:USTF0",1738940218563,0.3608,99867.0,99858.0,0.14042481]
["bitfinex-derivatives","BTCF0:USTF0",1738940218871,0.3608,99867.0,99865.0,0.2001443]
["bitfinex-derivatives","BTCF0:USTF0",1738940219971,0.3658,99867.0,99865.0,0.2001443]
["bitfinex-derivatives","BTCF0:USTF0",1738940220370,0.3688,99867.0,99865.0,0.2001443]
["bitfinex-derivatives","BTCF0:USTF0",1738940220674,0.2001541,99861.0,99858.0,0.14042481]
["bitfinex-derivatives","BTCF0:USTF0",1738940220872,0.2001541,99861.0,99860.0,0.2001514]
["bitfinex-derivatives","BTCF0:USTF0",1738940221070,0.200157,99859.0,99858.0,0.14042481]
["bitfinex-derivatives","BTCF0:USTF0",1738940221259,0.560957,99859.0,99858.0,0.14042481]
["bitfinex-derivatives","BTCF0:USTF0",1738940221666,0.2001976,99840.0,99839.0,0.2001961]
["bitfinex-derivatives","BTCF0:USTF0",1738940221865,0.2001976,99840.0,99833.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1738940221866,0.3608,99842.0,99834.0,0.3273067]
["bitfinex-derivatives","BTCF0:USTF0",1738940222165,0.3608,99842.0,99833.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1738940222166,0.2002032,99836.0,99835.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1738940222362,0.3608,99837.0,99833.0,0.01154669]
["bitfinex-derivatives","BTCF0:USTF0",1738940222666,0.2002072,99834.0,99833.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1738940223965,0.2012072,99834.0,99833.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1738940224162,0.001,99834.0,99833.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1738940225065,0.002,99834.0,99833.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1738940228179,0.002,99834.0,99833.0,0.13480234]
["bitfinex-derivatives","BTCF0:USTF0",1738940228778,0.5609981,99840.0,99839.0,0.2001969]
["bitfinex-derivatives","BTCF0:USTF0",1738940228979,0.5609981,99840.0,99833.0,0.13480234]
["bitfinex-derivatives","BTCF0:USTF0",1738940228980,0.2002069,99834.0,99833.0,0.14500807]
["bitfinex-derivatives","BTCF0:USTF0",1738940229170,0.2002069,99834.0,99833.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1738940229371,0.3608,99840.0,99833.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1738940229372,0.5609951,99840.0,99833.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1738940229675,0.3608,99840.0,99835.0,0.2002043]
["bitfinex-derivatives","BTCF0:USTF0",1738940229979,0.2002024,99837.0,99835.0,0.2002043]
["bitfinex-derivatives","BTCF0:USTF0",1738940230272,0.3618,99840.0,99839.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1738940230579,0.3618,99840.0,99839.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1738940230770,0.3628,99840.0,99839.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1738940231471,0.3618,99840.0,99839.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1738940232268,0.3618,99840.0,99839.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1738940232470,0.3618,99840.0,99839.0,0.21239234]
["bitfinex-derivatives","BTCF0:USTF0",1738940232865,0.3628,99840.0,99839.0,0.21239234]
["bitfinex-derivatives","BTCF0:USTF0",1738940234475,0.5629948,99840.0,99839.0,0.01219534]
["bitfinex-derivatives","BTCF0:USTF0",1738940234680,0.5629948,99840.0,99839.0,0.21239214]
["bitfinex-derivatives","BTCF0:USTF0",1738940234869,0.3628,99840.0,99839.0,0.21239214]
["bitfinex-derivatives","BTCF0:USTF0",1738940235272,0.002,99840.0,99839.0,0.21239214]
["bitfinex-derivatives","BTCF0:USTF0",1738940235584,0.00014999,99850.0,99849.0,0.200177]
["bitfinex-derivatives","BTCF0:USTF0",1738940236476,0.00014999,99850.0,99840.0,0.51062824]
["bitfinex-derivatives","BTCF0:USTF0",1738940236687,0.00014999,99850.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738940236688,0.200195,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738940236975,0.200195,99840.0,99839.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738940237183,0.200207,99834.0,99817.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738940237477,0.561007,99834.0,99828.0,0.01050264]
["bitfinex-derivatives","BTCF0:USTF0",1738940239083,0.562007,99834.0,99828.0,0.01050264]
["bitfinex-derivatives","BTCF0:USTF0",1738940239483,0.3618,99834.0,99817.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738940239780,0.3618,99834.0,99800.0,0.26559664]
["bitfinex-derivatives","BTCF0:USTF0",1738940239781,0.7216,99818.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940239975,0.200272,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940240582,0.200272,99802.0,99800.0,0.11018728]
["bitfinex-derivatives","BTCF0:USTF0",1738940240878,0.200272,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940241472,0.72212001,99804.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940241672,0.7216,99804.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940242079,0.2002732,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940242479,0.2092732,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940242686,0.2003059,99785.0,99780.0,0.11552824]
["bitfinex-derivatives","BTCF0:USTF0",1738940242878,0.3608,99784.0,99774.0,0.2003262]
["bitfinex-derivatives","BTCF0:USTF0",1738940243075,0.3608,99784.0,99775.0,0.2003235]
["bitfinex-derivatives","BTCF0:USTF0",1738940243282,0.3608,99784.0,99770.0,0.17355245]
["bitfinex-derivatives","BTCF0:USTF0",1738940243476,0.3608,99784.0,99783.0,0.14461229]
["bitfinex-derivatives","BTCF0:USTF0",1738940244879,0.5621181,99784.0,99783.0,0.01041229]
["bitfinex-derivatives","BTCF0:USTF0",1738940245082,0.3618,99784.0,99767.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738940245379,0.3618,99784.0,99768.0,0.24744957]
["bitfinex-derivatives","BTCF0:USTF0",1738940245380,0.3608,99774.0,99768.0,0.24744957]
["bitfinex-derivatives","BTCF0:USTF0",1738940245580,0.3608,99774.0,99772.0,0.2003398]
["bitfinex-derivatives","BTCF0:USTF0",1738940246882,0.3608,99784.0,99783.0,0.2003198]
["bitfinex-derivatives","BTCF0:USTF0",1738940247271,0.00014999,99790.0,99789.0,0.2003077]
["bitfinex-derivatives","BTCF0:USTF0",1738940247677,0.00014999,99790.0,99789.0,1.7003077]
["bitfinex-derivatives","BTCF0:USTF0",1738940248183,0.00014999,99790.0,99789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738940248389,0.00014999,99790.0,99778.0,0.2003286]
["bitfinex-derivatives","BTCF0:USTF0",1738940248589,0.3608,99779.0,99778.0,0.2003286]
["bitfinex-derivatives","BTCF0:USTF0",1738940248785,0.3608,99779.0,99778.0,1.7003286]
["bitfinex-derivatives","BTCF0:USTF0",1738940249383,0.2003327,99777.0,99773.0,0.2003389]
["bitfinex-derivatives","BTCF0:USTF0",1738940249584,0.2003364,99775.0,99773.0,0.2003389]
["bitfinex-derivatives","BTCF0:USTF0",1738940249788,0.2003382,99774.0,99769.0,0.57304437]
["bitfinex-derivatives","BTCF0:USTF0",1738940250082,0.2003382,99774.0,99771.0,0.2003433]
["bitfinex-derivatives","BTCF0:USTF0",1738940250273,0.72216001,99779.0,99769.0,0.37269707]
["bitfinex-derivatives","BTCF0:USTF0",1738940250477,0.7216,99779.0,99769.0,0.37269707]
["bitfinex-derivatives","BTCF0:USTF0",1738940250877,0.2003302,99778.0,99775.0,0.200335]
["bitfinex-derivatives","BTCF0:USTF0",1738940251075,0.2003323,99777.0,99775.0,0.200335]
["bitfinex-derivatives","BTCF0:USTF0",1738940252087,0.2003407,99773.0,99771.0,0.2023422]
["bitfinex-derivatives","BTCF0:USTF0",1738940252284,0.72212001,99779.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738940252489,0.7216,99779.0,99778.0,0.2003294]
["bitfinex-derivatives","BTCF0:USTF0",1738940252880,0.7216,99779.0,99769.0,0.01039707]
["bitfinex-derivatives","BTCF0:USTF0",1738940252881,0.2003222,99782.0,99780.0,0.2003236]
["bitfinex-derivatives","BTCF0:USTF0",1738940253083,0.3608,99786.0,99770.0,0.17355245]
["bitfinex-derivatives","BTCF0:USTF0",1738940253285,0.3608,99786.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940253489,0.3608,99766.0,99753.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738940253795,0.3608,99766.0,99764.0,0.2003571]
["bitfinex-derivatives","BTCF0:USTF0",1738940254095,0.3608,99766.0,99754.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738940254096,0.3608,99766.0,99754.0,0.14856196]
["bitfinex-derivatives","BTCF0:USTF0",1738940254298,0.3608,99766.0,99764.0,0.2003602]
["bitfinex-derivatives","BTCF0:USTF0",1738940254595,0.00014999,99770.0,99754.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738940254791,0.00014999,99770.0,99769.0,0.2003511]
["bitfinex-derivatives","BTCF0:USTF0",1738940255701,8.294e-05,99770.0,99769.0,0.2003511]
["bitfinex-derivatives","BTCF0:USTF0",1738940256502,0.00108294,99770.0,99769.0,0.2033511]
["bitfinex-derivatives","BTCF0:USTF0",1738940257111,0.3608,99786.0,99785.0,0.2003194]
["bitfinex-derivatives","BTCF0:USTF0",1738940258805,0.3608,99786.0,99772.0,1.5500859]
["bitfinex-derivatives","BTCF0:USTF0",1738940258806,0.3608,99786.0,99777.0,0.2003349]
["bitfinex-derivatives","BTCF0:USTF0",1738940259008,0.3608,99778.0,99777.0,0.2003349]
["bitfinex-derivatives","BTCF0:USTF0",1738940260604,0.5611336,99778.0,99777.0,0.2003349]
["bitfinex-derivatives","BTCF0:USTF0",1738940261411,0.5611336,99778.0,99769.0,0.0100533]
["bitfinex-derivatives","BTCF0:USTF0",1738940261412,0.3608,99778.0,99769.0,0.0100533]
["bitfinex-derivatives","BTCF0:USTF0",1738940261617,0.3608,99770.0,99762.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1738940262208,0.3608,99770.0,99769.0,0.2003517]
["bitfinex-derivatives","BTCF0:USTF0",1738940263613,0.3618,99770.0,99769.0,0.2003517]
["bitfinex-derivatives","BTCF0:USTF0",1738940264309,0.5621497,99770.0,99769.0,0.2003517]
["bitfinex-derivatives","BTCF0:USTF0",1738940264714,0.5621497,99770.0,99762.0,0.25975477]
["bitfinex-derivatives","BTCF0:USTF0",1738940264715,0.3618,99770.0,99762.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1738940264919,0.3618,99770.0,99769.0,0.2003517]
["bitfinex-derivatives","BTCF0:USTF0",1738940265920,0.3618,99770.0,99769.0,0.2033517]
["bitfinex-derivatives","BTCF0:USTF0",1738940266612,0.3608,99770.0,99769.0,0.2033517]
["bitfinex-derivatives","BTCF0:USTF0",1738940266816,0.5621497,99770.0,99769.0,0.2033517]
["bitfinex-derivatives","BTCF0:USTF0",1738940267211,0.3618,99770.0,99769.0,0.2033517]
["bitfinex-derivatives","BTCF0:USTF0",1738940268016,0.5621497,99770.0,99769.0,0.2033517]
["bitfinex-derivatives","BTCF0:USTF0",1738940268311,0.5621497,99770.0,99769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738940269522,0.2003577,99766.0,99765.0,0.2003581]
["bitfinex-derivatives","BTCF0:USTF0",1738940269719,0.2003678,99761.0,99760.0,0.13754432]
["bitfinex-derivatives","BTCF0:USTF0",1738940270311,0.2003678,99761.0,99760.0,0.12486705]
["bitfinex-derivatives","BTCF0:USTF0",1738940270532,0.2003919,99749.0,99748.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738940270824,0.2003901,99750.0,99748.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738940271018,0.2003901,99750.0,99748.0,0.3266939]
["bitfinex-derivatives","BTCF0:USTF0",1738940271622,0.3608,99751.0,99750.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1738940272821,0.00014999,99760.0,99748.0,0.13907751]
["bitfinex-derivatives","BTCF0:USTF0",1738940273120,0.00014999,99760.0,99759.0,0.5611719]
["bitfinex-derivatives","BTCF0:USTF0",1738940273716,9e-08,99760.0,99759.0,0.57683304]
["bitfinex-derivatives","BTCF0:USTF0",1738940273918,0.1225,99792.0,99781.0,0.2003277]
["bitfinex-derivatives","BTCF0:USTF0",1738940274125,0.3608,99798.0,99781.0,0.2003277]
["bitfinex-derivatives","BTCF0:USTF0",1738940274728,0.2003216,99785.0,99781.0,0.2003277]
["bitfinex-derivatives","BTCF0:USTF0",1738940275030,0.50973865,99782.0,99781.0,0.2003277]
["bitfinex-derivatives","BTCF0:USTF0",1738940275729,0.3608,99782.0,99781.0,0.2003277]
["bitfinex-derivatives","BTCF0:USTF0",1738940275929,0.3628,99782.0,99781.0,0.2003277]
["bitfinex-derivatives","BTCF0:USTF0",1738940276322,0.3608,99782.0,99781.0,0.01278426]
["bitfinex-derivatives","BTCF0:USTF0",1738940276523,0.3648,99782.0,99771.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738940276719,0.3648,99782.0,99781.0,0.2003278]
["bitfinex-derivatives","BTCF0:USTF0",1738940276927,0.3648,99782.0,99762.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1738940276928,0.3648,99782.0,99760.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1738940277229,0.3648,99782.0,99655.0,0.04380852]
["bitfinex-derivatives","BTCF0:USTF0",1738940277230,0.34781914,99757.0,99710.0,0.41150695]
["bitfinex-derivatives","BTCF0:USTF0",1738940277428,0.3608,99731.0,99730.0,0.21466822]
["bitfinex-derivatives","BTCF0:USTF0",1738940277624,0.3608,99746.0,99730.0,0.31273415]
["bitfinex-derivatives","BTCF0:USTF0",1738940277823,0.3608,99746.0,99730.0,0.42849373]
["bitfinex-derivatives","BTCF0:USTF0",1738940278130,0.156,99746.0,99745.0,0.2004001]
["bitfinex-derivatives","BTCF0:USTF0",1738940278430,0.156,99746.0,99740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738940278431,0.2004048,99743.0,99740.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738940278632,0.200407,99742.0,99739.0,0.200411]
["bitfinex-derivatives","BTCF0:USTF0",1738940278833,0.200407,99742.0,99741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738940279439,0.5168,99746.0,99741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738940280045,0.5168,99746.0,99744.0,0.2004016]
["bitfinex-derivatives","BTCF0:USTF0",1738940281032,0.2004034,99744.0,99742.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1738940281224,0.2004034,99744.0,99742.0,0.4678042]
["bitfinex-derivatives","BTCF0:USTF0",1738940281424,0.2004034,99744.0,99742.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1738940281623,0.2004034,99744.0,99742.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1738940282436,0.2004061,99742.0,99741.0,0.01372221]
["bitfinex-derivatives","BTCF0:USTF0",1738940282627,0.2004061,99742.0,99741.0,0.01312221]
["bitfinex-derivatives","BTCF0:USTF0",1738940282943,0.2004246,99733.0,99731.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738940283139,0.3608,99732.0,99731.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738940283524,0.3608,99732.0,99731.0,0.34682318]
["bitfinex-derivatives","BTCF0:USTF0",1738940284230,0.3618,99732.0,99731.0,0.14639498]
["bitfinex-derivatives","BTCF0:USTF0",1738940284441,0.3618,99732.0,99731.0,0.01309498]
["bitfinex-derivatives","BTCF0:USTF0",1738940284626,0.3618,99732.0,99705.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1738940284824,0.3608,99719.0,99717.0,0.2004558]
["bitfinex-derivatives","BTCF0:USTF0",1738940285437,0.3608,99719.0,99718.0,0.01279292]
["bitfinex-derivatives","BTCF0:USTF0",1738940285628,0.3608,99719.0,99717.0,0.2004558]
["bitfinex-derivatives","BTCF0:USTF0",1738940285828,0.3608,99719.0,99717.0,0.21302122]
["bitfinex-derivatives","BTCF0:USTF0",1738940286233,0.3608,99719.0,99717.0,0.51302122]
["bitfinex-derivatives","BTCF0:USTF0",1738940286431,0.00014999,99730.0,99729.0,0.2004323]
["bitfinex-derivatives","BTCF0:USTF0",1738940286636,0.00014999,99730.0,99729.0,1.7004323]
["bitfinex-derivatives","BTCF0:USTF0",1738940286842,0.3608,99751.0,99729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738940287140,0.2004189,99736.0,99734.0,0.2004206]
["bitfinex-derivatives","BTCF0:USTF0",1738940287835,0.2004303,99730.0,99729.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738940288039,0.2004462,99723.0,99721.0,0.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1738940288541,0.3608,99722.0,99720.0,1.62396]
["bitfinex-derivatives","BTCF0:USTF0",1738940288734,0.2004483,99721.0,99720.0,1.6234]
["bitfinex-derivatives","BTCF0:USTF0",1738940289039,0.2004483,99721.0,99720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738940289544,0.1004483,99721.0,99720.0,0.01270757]
["bitfinex-derivatives","BTCF0:USTF0",1738940289730,0.3618,99722.0,99710.0,0.29589736]
["bitfinex-derivatives","BTCF0:USTF0",1738940290033,0.2004684,99712.0,99710.0,0.49636706]
["bitfinex-derivatives","BTCF0:USTF0",1738940290425,0.3608,99714.0,99713.0,0.2004644]
["bitfinex-derivatives","BTCF0:USTF0",1738940292732,0.3608,99724.0,99723.0,0.2004443]
["bitfinex-derivatives","BTCF0:USTF0",1738940293342,0.5612423,99724.0,99723.0,0.2004443]
["bitfinex-derivatives","BTCF0:USTF0",1738940293836,0.5612423,99724.0,99717.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1738940293837,0.3608,99724.0,99717.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1738940294040,0.2004561,99718.0,99717.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1738940295038,0.2004684,99713.0,99712.0,0.2004663]
["bitfinex-derivatives","BTCF0:USTF0",1738940295340,0.2004684,99713.0,99710.0,0.01284213]
["bitfinex-derivatives","BTCF0:USTF0",1738940295341,0.2004684,99711.0,99710.0,0.01284213]
["bitfinex-derivatives","BTCF0:USTF0",1738940295541,0.2004684,99711.0,99710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940296241,0.2004684,99711.0,99710.0,0.20047051]
["bitfinex-derivatives","BTCF0:USTF0",1738940296436,0.2014684,99711.0,99710.0,0.20047051]
["bitfinex-derivatives","BTCF0:USTF0",1738940296641,0.2024684,99711.0,99710.0,0.20047051]
["bitfinex-derivatives","BTCF0:USTF0",1738940296844,0.002,99711.0,99710.0,0.20047051]
["bitfinex-derivatives","BTCF0:USTF0",1738940297041,0.2024684,99711.0,99710.0,0.20047051]
["bitfinex-derivatives","BTCF0:USTF0",1738940297245,0.2024684,99711.0,99710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940297450,0.002,99711.0,99710.0,0.20047051]
["bitfinex-derivatives","BTCF0:USTF0",1738940298840,0.00014999,99740.0,99739.0,0.2004122]
["bitfinex-derivatives","BTCF0:USTF0",1738940300038,0.36194999,99740.0,99739.0,0.2004122]
["bitfinex-derivatives","BTCF0:USTF0",1738940300437,0.001,99740.0,99739.0,0.2004122]
["bitfinex-derivatives","BTCF0:USTF0",1738940300641,0.3608,99765.0,99739.0,0.2004122]
["bitfinex-derivatives","BTCF0:USTF0",1738940300642,0.14986903,99750.0,99749.0,0.2003727]
["bitfinex-derivatives","BTCF0:USTF0",1738940300838,0.02810045,99750.0,99749.0,0.6160127]
["bitfinex-derivatives","BTCF0:USTF0",1738940301037,5e-08,99750.0,99749.0,0.6160127]
["bitfinex-derivatives","BTCF0:USTF0",1738940301237,5e-08,99750.0,99749.0,0.9160127]
["bitfinex-derivatives","BTCF0:USTF0",1738940301445,0.07697009,99760.0,99759.0,0.2003523]
["bitfinex-derivatives","BTCF0:USTF0",1738940301645,8e-08,99760.0,99759.0,0.6159923]
["bitfinex-derivatives","BTCF0:USTF0",1738940301949,8e-08,99761.0,99759.0,0.9159923]
["bitfinex-derivatives","BTCF0:USTF0",1738940302245,8e-08,99761.0,99760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738940302744,8e-08,99761.0,99760.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1738940302944,0.3608,99796.0,99794.0,0.2002811]
["bitfinex-derivatives","BTCF0:USTF0",1738940303145,0.2002899,99791.0,99783.0,0.2003024]
["bitfinex-derivatives","BTCF0:USTF0",1738940303346,0.2002953,99788.0,99783.0,0.2003024]
["bitfinex-derivatives","BTCF0:USTF0",1738940303548,0.2002953,99788.0,99773.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1738940303747,0.2002953,99788.0,99783.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1738940303938,0.2002953,99788.0,99784.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1738940304649,0.2003069,99782.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940304850,0.3608,99786.0,99784.0,0.2003019]
["bitfinex-derivatives","BTCF0:USTF0",1738940305150,0.3608,99796.0,99780.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738940305151,0.2002809,99795.0,99780.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1738940305546,0.003,99788.0,99787.0,0.200296]
["bitfinex-derivatives","BTCF0:USTF0",1738940306153,0.3608,99796.0,99795.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1738940306453,0.3608,99796.0,99780.0,0.37381688]
["bitfinex-derivatives","BTCF0:USTF0",1738940306654,0.2002837,99794.0,99781.0,0.2003069]
["bitfinex-derivatives","BTCF0:USTF0",1738940306856,0.001,99788.0,99787.0,0.2012947]
["bitfinex-derivatives","BTCF0:USTF0",1738940307346,0.001,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940307550,0.3618,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940308350,0.3608,99788.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940308654,0.2003081,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940310560,0.2023081,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940311645,0.002,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940311846,0.002,99781.0,99780.0,0.20046009]
["bitfinex-derivatives","BTCF0:USTF0",1738940312049,0.002,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940312050,0.003,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940312545,0.3608,99792.0,99780.0,0.20145839]
["bitfinex-derivatives","BTCF0:USTF0",1738940312746,0.001,99781.0,99780.0,0.20146009]
["bitfinex-derivatives","BTCF0:USTF0",1738940313059,0.2013081,99781.0,99780.0,0.20146009]
["bitfinex-derivatives","BTCF0:USTF0",1738940313349,0.2003081,99781.0,99780.0,0.20146009]
["bitfinex-derivatives","BTCF0:USTF0",1738940313749,0.3608,99786.0,99780.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940313955,0.2003031,99785.0,99784.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1738940314254,0.3608,99792.0,99780.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940314255,0.2013081,99781.0,99780.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940314854,0.2003081,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940315149,0.2003081,99781.0,99780.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940315454,0.2003081,99781.0,99780.0,0.20145999]
["bitfinex-derivatives","BTCF0:USTF0",1738940315660,0.2003081,99781.0,99780.0,0.20045999]
["bitfinex-derivatives","BTCF0:USTF0",1738940316155,0.2003081,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940317452,0.2002938,99789.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940317750,0.001,99781.0,99780.0,0.20145999]
["bitfinex-derivatives","BTCF0:USTF0",1738940317963,0.201308,99781.0,99780.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940318450,0.202308,99781.0,99780.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940318653,0.201308,99781.0,99780.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940318847,0.200308,99781.0,99780.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940319049,0.004,99781.0,99780.0,0.20145999]
["bitfinex-derivatives","BTCF0:USTF0",1738940319547,0.2002802,99795.0,99780.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1738940319747,0.2002802,99795.0,99785.0,0.11575958]
["bitfinex-derivatives","BTCF0:USTF0",1738940320049,0.00014999,99800.0,99785.0,0.31605938]
["bitfinex-derivatives","BTCF0:USTF0",1738940320251,0.2002945,99788.0,99785.0,0.31605938]
["bitfinex-derivatives","BTCF0:USTF0",1738940320453,0.2003019,99785.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940320653,0.3608,99799.0,99791.0,0.2002873]
["bitfinex-derivatives","BTCF0:USTF0",1738940321052,0.2002845,99793.0,99791.0,0.2002873]
["bitfinex-derivatives","BTCF0:USTF0",1738940321353,0.2002845,99793.0,99789.0,0.11575958]
["bitfinex-derivatives","BTCF0:USTF0",1738940321354,0.3608,99799.0,99789.0,0.11575958]
["bitfinex-derivatives","BTCF0:USTF0",1738940321554,0.5610727,99799.0,99793.0,0.2002836]
["bitfinex-derivatives","BTCF0:USTF0",1738940321755,0.3658,99799.0,99793.0,0.2002836]
["bitfinex-derivatives","BTCF0:USTF0",1738940321956,0.2002745,99798.0,99793.0,0.2002836]
["bitfinex-derivatives","BTCF0:USTF0",1738940322257,0.2002745,99798.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940322258,0.2002745,99798.0,99796.0,0.2002774]
["bitfinex-derivatives","BTCF0:USTF0",1738940323367,0.3698,99799.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940323368,0.009,99799.0,99798.0,0.2002739]
["bitfinex-derivatives","BTCF0:USTF0",1738940323652,0.009,99799.0,99792.0,0.2002855]
["bitfinex-derivatives","BTCF0:USTF0",1738940323858,0.005,99799.0,99797.0,0.200275]
["bitfinex-derivatives","BTCF0:USTF0",1738940324055,0.2002848,99793.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738940324254,0.004,99798.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738940324457,0.2002879,99791.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738940324646,0.2002879,99791.0,99789.0,0.3331916]
["bitfinex-derivatives","BTCF0:USTF0",1738940325047,0.20029,99790.0,99789.0,0.3331916]
["bitfinex-derivatives","BTCF0:USTF0",1738940326647,0.002,99791.0,99789.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738940326954,0.002,99791.0,99790.0,0.2002899]
["bitfinex-derivatives","BTCF0:USTF0",1738940327155,0.2022879,99791.0,99790.0,0.2002899]
["bitfinex-derivatives","BTCF0:USTF0",1738940327560,0.2002879,99791.0,99790.0,0.2002899]
["bitfinex-derivatives","BTCF0:USTF0",1738940327749,0.2002899,99790.0,99789.0,0.14304588]
["bitfinex-derivatives","BTCF0:USTF0",1738940327954,0.3608,99799.0,99789.0,0.14304588]
["bitfinex-derivatives","BTCF0:USTF0",1738940328163,0.20028,99795.0,99794.0,0.2002755]
["bitfinex-derivatives","BTCF0:USTF0",1738940328758,0.20028,99795.0,99789.0,0.14304588]
["bitfinex-derivatives","BTCF0:USTF0",1738940328759,0.2002899,99790.0,99789.0,0.34333678]
["bitfinex-derivatives","BTCF0:USTF0",1738940328960,0.2002834,99795.0,99794.0,0.2002787]
["bitfinex-derivatives","BTCF0:USTF0",1738940329159,0.2042834,99795.0,99794.0,0.2002787]
["bitfinex-derivatives","BTCF0:USTF0",1738940330361,0.2062834,99795.0,99794.0,0.2002787]
["bitfinex-derivatives","BTCF0:USTF0",1738940330951,0.006,99795.0,99789.0,0.14304588]
["bitfinex-derivatives","BTCF0:USTF0",1738940331265,0.2002899,99790.0,99789.0,0.34333738]
["bitfinex-derivatives","BTCF0:USTF0",1738940331562,0.2002899,99790.0,99789.0,0.14304588]
["bitfinex-derivatives","BTCF0:USTF0",1738940333759,0.2012899,99790.0,99789.0,0.34333778]
["bitfinex-derivatives","BTCF0:USTF0",1738940334158,0.2032899,99790.0,99789.0,0.34333778]
["bitfinex-derivatives","BTCF0:USTF0",1738940334658,0.003,99790.0,99789.0,0.64333778]
["bitfinex-derivatives","BTCF0:USTF0",1738940335059,0.2032899,99790.0,99789.0,1.84333778]
["bitfinex-derivatives","BTCF0:USTF0",1738940335258,0.2032899,99790.0,99789.0,1.64304588]
["bitfinex-derivatives","BTCF0:USTF0",1738940335856,0.2032899,99790.0,99789.0,1.84333778]
["bitfinex-derivatives","BTCF0:USTF0",1738940336063,0.2032899,99790.0,99789.0,2.02300826]
["bitfinex-derivatives","BTCF0:USTF0",1738940336263,0.003,99790.0,99789.0,2.02300826]
["bitfinex-derivatives","BTCF0:USTF0",1738940336859,0.2032899,99790.0,99789.0,2.02300826]
["bitfinex-derivatives","BTCF0:USTF0",1738940337463,0.2032899,99790.0,99789.0,0.52300826]
["bitfinex-derivatives","BTCF0:USTF0",1738940338759,0.003,99790.0,99789.0,0.52300826]
["bitfinex-derivatives","BTCF0:USTF0",1738940339657,0.003,99790.0,99789.0,2.02300826]
["bitfinex-derivatives","BTCF0:USTF0",1738940340061,0.003,99790.0,99789.0,1.84333778]
["bitfinex-derivatives","BTCF0:USTF0",1738940340261,0.003,99790.0,99789.0,2.14333778]
["bitfinex-derivatives","BTCF0:USTF0",1738940340457,0.3608,99828.0,99812.0,0.2002457]
["bitfinex-derivatives","BTCF0:USTF0",1738940340663,0.3608,99828.0,99812.0,0.2549257]
["bitfinex-derivatives","BTCF0:USTF0",1738940340864,0.2002383,99816.0,99812.0,0.2549257]
["bitfinex-derivatives","BTCF0:USTF0",1738940341367,0.2002317,99819.0,99812.0,0.2549257]
["bitfinex-derivatives","BTCF0:USTF0",1738940341565,0.3608,99819.0,99801.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1738940341764,0.0500597,99816.0,99801.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1738940341970,0.1231,99812.0,99800.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940342164,0.2002678,99801.0,99800.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940342465,0.2002978,99786.0,99785.0,0.23897872]
["bitfinex-derivatives","BTCF0:USTF0",1738940342672,0.2003179,99776.0,99761.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738940342860,0.5611179,99776.0,99775.0,0.30611792]
["bitfinex-derivatives","BTCF0:USTF0",1738940343059,0.2003179,99776.0,99775.0,0.30611792]
["bitfinex-derivatives","BTCF0:USTF0",1738940343659,0.3608,99778.0,99775.0,0.01037055]
["bitfinex-derivatives","BTCF0:USTF0",1738940343859,0.3608,99778.0,99776.0,0.2003178]
["bitfinex-derivatives","BTCF0:USTF0",1738940344569,0.3828,99785.0,99775.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1738940344570,0.001,99776.0,99775.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1738940345073,0.1249,99785.0,99783.0,0.2003021]
["bitfinex-derivatives","BTCF0:USTF0",1738940345271,0.1249,99785.0,99778.0,0.2003129]
["bitfinex-derivatives","BTCF0:USTF0",1738940345462,0.1249,99785.0,99780.0,0.2003084]
["bitfinex-derivatives","BTCF0:USTF0",1738940345657,0.1249,99785.0,99783.0,0.2003032]
["bitfinex-derivatives","BTCF0:USTF0",1738940346973,0.00014999,99790.0,99788.0,0.2002939]
["bitfinex-derivatives","BTCF0:USTF0",1738940347468,0.00014999,99790.0,99789.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738940348777,0.00214999,99790.0,99789.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738940349074,0.00314999,99790.0,99789.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738940349568,0.20343989,99790.0,99789.0,0.01023588]
["bitfinex-derivatives","BTCF0:USTF0",1738940349775,0.20343989,99790.0,99774.0,0.5611211]
["bitfinex-derivatives","BTCF0:USTF0",1738940349776,0.200314,99779.0,99774.0,0.5611211]
["bitfinex-derivatives","BTCF0:USTF0",1738940350079,0.3608,99783.0,99777.0,0.2003156]
["bitfinex-derivatives","BTCF0:USTF0",1738940350262,0.2003096,99781.0,99777.0,0.2003156]
["bitfinex-derivatives","BTCF0:USTF0",1738940350559,0.3608,99783.0,99777.0,0.2003156]
["bitfinex-derivatives","BTCF0:USTF0",1738940350762,0.2003106,99780.0,99779.0,0.2003111]
["bitfinex-derivatives","BTCF0:USTF0",1738940350969,0.3608,99783.0,99779.0,0.2003111]
["bitfinex-derivatives","BTCF0:USTF0",1738940351269,0.3608,99783.0,99777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940351481,0.2002981,99786.0,99781.0,0.2003066]
["bitfinex-derivatives","BTCF0:USTF0",1738940351777,0.2002981,99786.0,99783.0,0.2003034]
["bitfinex-derivatives","BTCF0:USTF0",1738940353066,0.2003003,99785.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940353467,0.3608,99784.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940354777,0.3608,99784.0,99778.0,0.2003131]
["bitfinex-derivatives","BTCF0:USTF0",1738940354968,0.2003108,99780.0,99778.0,0.2003131]
["bitfinex-derivatives","BTCF0:USTF0",1738940355172,0.2003201,99775.0,99774.0,0.01047232]
["bitfinex-derivatives","BTCF0:USTF0",1738940355473,0.2003201,99775.0,99773.0,0.17955598]
["bitfinex-derivatives","BTCF0:USTF0",1738940356680,0.2003502,99760.0,99738.0,0.2009141]
["bitfinex-derivatives","BTCF0:USTF0",1738940356871,0.3608,99760.0,99747.0,0.3589619]
["bitfinex-derivatives","BTCF0:USTF0",1738940357180,0.2003843,99743.0,99731.0,0.40905856]
["bitfinex-derivatives","BTCF0:USTF0",1738940357374,0.2004064,99732.0,99731.0,0.40905856]
["bitfinex-derivatives","BTCF0:USTF0",1738940357570,0.5612064,99732.0,99731.0,0.40905856]
["bitfinex-derivatives","BTCF0:USTF0",1738940359480,0.5622064,99732.0,99731.0,0.40905856]
["bitfinex-derivatives","BTCF0:USTF0",1738940359778,0.5632064,99732.0,99731.0,0.41105856]
["bitfinex-derivatives","BTCF0:USTF0",1738940359983,0.3628,99732.0,99731.0,0.61146946]
["bitfinex-derivatives","BTCF0:USTF0",1738940360176,0.002,99732.0,99731.0,0.61146946]
["bitfinex-derivatives","BTCF0:USTF0",1738940360681,0.002,99732.0,99731.0,0.2024109]
["bitfinex-derivatives","BTCF0:USTF0",1738940360878,0.001,99732.0,99731.0,0.2024109]
["bitfinex-derivatives","BTCF0:USTF0",1738940361267,1e-08,99740.0,99739.0,0.2003948]
["bitfinex-derivatives","BTCF0:USTF0",1738940361570,0.2003687,99753.0,99748.0,0.2003767]
["bitfinex-derivatives","BTCF0:USTF0",1738940361876,0.3608,99755.0,99748.0,0.2003767]
["bitfinex-derivatives","BTCF0:USTF0",1738940362079,0.2003631,99755.0,99748.0,0.2003767]
["bitfinex-derivatives","BTCF0:USTF0",1738940362274,0.1253,99759.0,99748.0,0.2003767]
["bitfinex-derivatives","BTCF0:USTF0",1738940362275,0.2003658,99754.0,99748.0,1.7003767]
["bitfinex-derivatives","BTCF0:USTF0",1738940362582,0.53967374,99757.0,99748.0,0.2003767]
["bitfinex-derivatives","BTCF0:USTF0",1738940362971,0.17887374,99757.0,99748.0,0.2003767]
["bitfinex-derivatives","BTCF0:USTF0",1738940363368,0.15111251,99749.0,99748.0,0.2003767]
["bitfinex-derivatives","BTCF0:USTF0",1738940363980,0.15111251,99749.0,99748.0,0.21078929]
["bitfinex-derivatives","BTCF0:USTF0",1738940364183,0.15111251,99749.0,99748.0,0.21278929]
["bitfinex-derivatives","BTCF0:USTF0",1738940364381,0.001,99749.0,99748.0,0.21278929]
["bitfinex-derivatives","BTCF0:USTF0",1738940364576,0.001,99749.0,99748.0,0.01241259]
["bitfinex-derivatives","BTCF0:USTF0",1738940364577,0.2013749,99749.0,99748.0,0.01241259]
["bitfinex-derivatives","BTCF0:USTF0",1738940364772,0.2013749,99749.0,99748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738940365878,0.2033749,99749.0,99748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738940366470,0.003,99749.0,99743.0,0.01033956]
["bitfinex-derivatives","BTCF0:USTF0",1738940366670,0.007,99749.0,99747.0,0.2003776]
["bitfinex-derivatives","BTCF0:USTF0",1738940367076,0.003,99749.0,99747.0,0.2003776]
["bitfinex-derivatives","BTCF0:USTF0",1738940367283,0.007,99749.0,99747.0,0.2003776]
["bitfinex-derivatives","BTCF0:USTF0",1738940367780,0.003,99749.0,99747.0,0.2023776]
["bitfinex-derivatives","BTCF0:USTF0",1738940367982,0.3608,99776.0,99759.0,0.2003548]
["bitfinex-derivatives","BTCF0:USTF0",1738940368180,0.3608,99776.0,99774.0,0.2003246]
["bitfinex-derivatives","BTCF0:USTF0",1738940368371,0.2003295,99772.0,99767.0,0.5611378]
["bitfinex-derivatives","BTCF0:USTF0",1738940368573,0.2003295,99772.0,99760.0,0.35442443]
["bitfinex-derivatives","BTCF0:USTF0",1738940368779,0.2003315,99771.0,99765.0,0.2003426]
["bitfinex-derivatives","BTCF0:USTF0",1738940368972,0.2003338,99770.0,99765.0,0.2003426]
["bitfinex-derivatives","BTCF0:USTF0",1738940369185,0.2003338,99770.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940369381,0.2003338,99770.0,99766.0,0.2003402]
["bitfinex-derivatives","BTCF0:USTF0",1738940369592,0.008,99776.0,99760.0,0.36486667]
["bitfinex-derivatives","BTCF0:USTF0",1738940369887,0.2003205,99777.0,99772.0,0.2003273]
["bitfinex-derivatives","BTCF0:USTF0",1738940370289,0.2003205,99777.0,99760.0,0.36486667]
["bitfinex-derivatives","BTCF0:USTF0",1738940370483,0.15011251,99779.0,99777.0,0.2003168]
["bitfinex-derivatives","BTCF0:USTF0",1738940370883,0.00014999,99780.0,99779.0,0.2003149]
["bitfinex-derivatives","BTCF0:USTF0",1738940371080,1e-08,99780.0,99779.0,0.2003149]
["bitfinex-derivatives","BTCF0:USTF0",1738940372386,1e-08,99780.0,99779.0,0.2043149]
["bitfinex-derivatives","BTCF0:USTF0",1738940372686,0.15011251,99804.0,99779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738940372887,0.15011251,99804.0,99795.0,0.2002831]
["bitfinex-derivatives","BTCF0:USTF0",1738940373095,0.3608,99796.0,99779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738940373582,0.2003006,99787.0,99779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738940373781,0.3608,99796.0,99788.0,0.2002968]
["bitfinex-derivatives","BTCF0:USTF0",1738940374086,0.2002948,99790.0,99788.0,0.2002968]
["bitfinex-derivatives","BTCF0:USTF0",1738940375088,0.2002828,99796.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940375387,0.2002908,99792.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940375885,0.2002908,99792.0,99786.0,0.2003016]
["bitfinex-derivatives","BTCF0:USTF0",1738940376090,0.001,99790.0,99786.0,0.2003013]
["bitfinex-derivatives","BTCF0:USTF0",1738940376290,0.004,99790.0,99786.0,0.2003013]
["bitfinex-derivatives","BTCF0:USTF0",1738940376889,0.2003069,99784.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940377089,0.001,99790.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940377090,0.2003102,99782.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940378388,0.3608,99789.0,99780.0,0.00314999]
["bitfinex-derivatives","BTCF0:USTF0",1738940378895,0.3608,99781.0,99780.0,0.00314999]
["bitfinex-derivatives","BTCF0:USTF0",1738940379186,0.200312,99782.0,99780.0,0.20346329]
["bitfinex-derivatives","BTCF0:USTF0",1738940379378,0.200312,99782.0,99780.0,0.00314999]
["bitfinex-derivatives","BTCF0:USTF0",1738940379983,0.200312,99782.0,99780.0,0.20346329]
["bitfinex-derivatives","BTCF0:USTF0",1738940380484,0.1323,99788.0,99780.0,0.00314999]
["bitfinex-derivatives","BTCF0:USTF0",1738940380687,0.1323,99788.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940380989,0.2003021,99786.0,99785.0,0.2003035]
["bitfinex-derivatives","BTCF0:USTF0",1738940381789,0.1323,99788.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940381790,0.2003121,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940382093,0.5611121,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940382689,0.5611121,99781.0,99780.0,0.20046419]
["bitfinex-derivatives","BTCF0:USTF0",1738940382890,0.002,99782.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940383089,0.002,99782.0,99781.0,0.2003122]
["bitfinex-derivatives","BTCF0:USTF0",1738940383491,0.2023102,99782.0,99781.0,0.2003122]
["bitfinex-derivatives","BTCF0:USTF0",1738940383696,0.2003102,99782.0,99781.0,0.2003122]
["bitfinex-derivatives","BTCF0:USTF0",1738940384595,0.2003122,99781.0,99780.0,0.00314999]
["bitfinex-derivatives","BTCF0:USTF0",1738940384790,0.2003022,99786.0,99784.0,0.2003055]
["bitfinex-derivatives","BTCF0:USTF0",1738940385195,0.3608,99789.0,99788.0,0.2002981]
["bitfinex-derivatives","BTCF0:USTF0",1738940385704,0.2002882,99793.0,99790.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1738940385887,0.2002882,99793.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940386086,0.4853,99794.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940386399,0.006,99786.0,99785.0,0.2003041]
["bitfinex-derivatives","BTCF0:USTF0",1738940387083,0.20042399,99800.0,99799.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1738940387687,0.20042399,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940387688,0.00014999,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940387888,0.2002898,99793.0,99790.0,0.2002933]
["bitfinex-derivatives","BTCF0:USTF0",1738940388090,0.2002898,99793.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940388286,0.2002807,99797.0,99796.0,0.2002819]
["bitfinex-derivatives","BTCF0:USTF0",1738940388902,0.2002896,99793.0,99790.0,0.2002926]
["bitfinex-derivatives","BTCF0:USTF0",1738940389091,0.2002924,99792.0,99791.0,0.2002919]
["bitfinex-derivatives","BTCF0:USTF0",1738940390490,0.004,99793.0,99792.0,0.2002901]
["bitfinex-derivatives","BTCF0:USTF0",1738940393292,0.00014999,99800.0,99799.0,0.2002917]
["bitfinex-derivatives","BTCF0:USTF0",1738940394198,0.002,99793.0,99780.0,0.1158175]
["bitfinex-derivatives","BTCF0:USTF0",1738940394501,0.3608,99791.0,99790.0,0.2003101]
["bitfinex-derivatives","BTCF0:USTF0",1738940394803,0.5611081,99791.0,99790.0,0.2003101]
["bitfinex-derivatives","BTCF0:USTF0",1738940395192,0.2003281,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940395805,0.3618,99791.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940395988,0.3618,99791.0,99783.0,0.2003234]
["bitfinex-derivatives","BTCF0:USTF0",1738940396188,0.2003169,99787.0,99785.0,0.2003185]
["bitfinex-derivatives","BTCF0:USTF0",1738940396394,0.2003105,99790.0,99786.0,0.2003176]
["bitfinex-derivatives","BTCF0:USTF0",1738940396796,0.1289,99789.0,99788.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1738940397796,0.1289,99789.0,99783.0,0.2003234]
["bitfinex-derivatives","BTCF0:USTF0",1738940398098,0.1309,99789.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940398300,0.1309,99789.0,99788.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1738940399003,0.333212,99789.0,99788.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1738940399200,0.1329,99789.0,99788.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1738940399500,0.1329,99789.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940399698,0.1329,99789.0,99786.0,0.2003173]
["bitfinex-derivatives","BTCF0:USTF0",1738940400001,0.1329,99789.0,99788.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1738940400303,0.1309,99789.0,99222.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1738940400494,0.1309,99789.0,97739.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1738940400495,0.3608,99716.0,99694.0,0.6054422]
["bitfinex-derivatives","BTCF0:USTF0",1738940400694,0.3608,99716.0,99652.0,0.59326863]
["bitfinex-derivatives","BTCF0:USTF0",1738940400695,0.7216,99695.0,99661.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1738940400892,0.3608,99664.0,99652.0,0.59326863]
["bitfinex-derivatives","BTCF0:USTF0",1738940401093,0.3608,99653.0,99639.0,0.62932638]
["bitfinex-derivatives","BTCF0:USTF0",1738940401300,0.3608,99632.0,99630.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738940401601,0.3608,99601.0,99592.0,0.46850514]
["bitfinex-derivatives","BTCF0:USTF0",1738940401799,0.7216,99593.0,99544.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1738940401999,0.3608,99557.0,99548.0,0.2007953]
["bitfinex-derivatives","BTCF0:USTF0",1738940402200,0.11566751,99558.0,99553.0,0.50190661]
["bitfinex-derivatives","BTCF0:USTF0",1738940402400,0.11566751,99570.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940402600,0.17544408,99590.0,99589.0,0.2007141]
["bitfinex-derivatives","BTCF0:USTF0",1738940402801,0.3608,99607.0,99592.0,0.2007069]
["bitfinex-derivatives","BTCF0:USTF0",1738940403013,0.26860525,99610.0,99606.0,0.2006799]
["bitfinex-derivatives","BTCF0:USTF0",1738940403203,0.3608,99607.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940403402,0.3608,99594.0,99590.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940403607,0.3608,99602.0,99590.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940404493,0.00914999,99610.0,99609.0,0.2006739]
["bitfinex-derivatives","BTCF0:USTF0",1738940404696,0.26860525,99630.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940404910,0.41964,99646.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940405095,0.26860525,99650.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940405296,0.26860525,99650.0,99535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738940405297,0.3608,99642.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940405507,0.3608,99603.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940405705,0.3608,99603.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940405706,0.26860525,99590.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940405901,0.26860525,99576.0,99551.0,0.2007907]
["bitfinex-derivatives","BTCF0:USTF0",1738940406200,0.3608,99577.0,99570.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940406405,0.3,99590.0,99582.0,0.2007279]
["bitfinex-derivatives","BTCF0:USTF0",1738940406704,0.009,99602.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940406893,0.009,99602.0,99570.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940406894,0.26860525,99595.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940407094,1.06710126,99576.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940407296,0.3608,99574.0,99570.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940407704,0.2007857,99554.0,99512.0,0.2008688]
["bitfinex-derivatives","BTCF0:USTF0",1738940407905,0.3608,99523.0,99495.0,0.2009036]
["bitfinex-derivatives","BTCF0:USTF0",1738940408200,0.06104,99528.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940408398,0.33032525,99550.0,99532.0,0.2008282]
["bitfinex-derivatives","BTCF0:USTF0",1738940408598,0.26860525,99550.0,99537.0,0.2008184]
["bitfinex-derivatives","BTCF0:USTF0",1738940408803,0.26860525,99550.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940409103,0.00014999,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940409408,0.3608,99531.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940409599,0.7216,99501.0,99448.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1738940409799,0.3608,99449.0,99448.0,0.2009988]
["bitfinex-derivatives","BTCF0:USTF0",1738940409999,0.85,99473.0,99448.0,0.10014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940410000,0.85120001,99473.0,99448.0,0.10014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940410197,0.3608,99451.0,99445.0,0.2010045]
["bitfinex-derivatives","BTCF0:USTF0",1738940410403,0.3608,99446.0,99420.0,0.10014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940410696,0.26860525,99460.0,99411.0,0.16774219]
["bitfinex-derivatives","BTCF0:USTF0",1738940410697,0.3608,99437.0,99415.0,0.2010652]
["bitfinex-derivatives","BTCF0:USTF0",1738940410904,0.26860525,99440.0,99415.0,0.2010652]
["bitfinex-derivatives","BTCF0:USTF0",1738940411101,0.3608,99421.0,99418.0,0.2010587]
["bitfinex-derivatives","BTCF0:USTF0",1738940411494,0.3608,99423.0,99418.0,0.1840587]
["bitfinex-derivatives","BTCF0:USTF0",1738940411697,0.3608,99426.0,99416.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738940411901,0.00015086,99436.0,99425.0,0.10014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940412106,0.00015086,99436.0,99435.0,0.201025]
["bitfinex-derivatives","BTCF0:USTF0",1738940412300,0.36095086,99436.0,99435.0,0.201025]
["bitfinex-derivatives","BTCF0:USTF0",1738940412609,0.07954716,99425.0,99417.0,0.2010594]
["bitfinex-derivatives","BTCF0:USTF0",1738940412910,0.3608,99436.0,99435.0,0.201025]
["bitfinex-derivatives","BTCF0:USTF0",1738940413201,0.20199715,99438.0,99434.0,0.201027]
["bitfinex-derivatives","BTCF0:USTF0",1738940413406,0.3608,99435.0,99419.0,0.10014999]
["bitfinex-derivatives","BTCF0:USTF0",1738940413708,0.3608,99426.0,99416.0,0.2010621]
["bitfinex-derivatives","BTCF0:USTF0",1738940414001,0.3608,99426.0,99422.0,0.2010511]
["bitfinex-derivatives","BTCF0:USTF0",1738940414206,0.3608,99426.0,99425.0,0.2010452]
["bitfinex-derivatives","BTCF0:USTF0",1738940414402,0.17257346,99428.0,99425.0,0.29519519]
["bitfinex-derivatives","BTCF0:USTF0",1738940414609,0.01621886,99428.0,99425.0,0.15306517]
["bitfinex-derivatives","BTCF0:USTF0",1738940414802,0.3608,99426.0,99411.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738940415106,0.3608,99413.0,99412.0,0.2010715]
["bitfinex-derivatives","BTCF0:USTF0",1738940415313,0.01621886,99428.0,99421.0,0.2010533]
["bitfinex-derivatives","BTCF0:USTF0",1738940415605,0.3608,99422.0,99411.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738940415912,0.3608,99412.0,99411.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738940416207,0.36064914,99404.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940416408,0.3608,99376.0,99351.0,0.01042634]
["bitfinex-derivatives","BTCF0:USTF0",1738940416597,0.3608,99385.0,99384.0,0.2011282]
["bitfinex-derivatives","BTCF0:USTF0",1738940416907,0.3608,99385.0,99382.0,0.2011313]
["bitfinex-derivatives","BTCF0:USTF0",1738940417213,0.36067457,99385.0,99382.0,0.2011313]
["bitfinex-derivatives","BTCF0:USTF0",1738940417413,0.00015094,99393.0,99392.0,0.2011119]
["bitfinex-derivatives","BTCF0:USTF0",1738940417608,0.3608,99416.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940417905,0.3608,99403.0,99393.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1738940418207,0.3608,99403.0,99385.0,0.2011259]
["bitfinex-derivatives","BTCF0:USTF0",1738940418208,0.3608,99394.0,99385.0,0.2011259]
["bitfinex-derivatives","BTCF0:USTF0",1738940418406,0.3608,99403.0,99375.0,0.28879873]
["bitfinex-derivatives","BTCF0:USTF0",1738940418606,0.3608,99413.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940418803,0.3608,99413.0,99410.0,0.2010745]
["bitfinex-derivatives","BTCF0:USTF0",1738940419010,0.6608,99413.0,99379.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738940419214,0.3608,99413.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940419399,0.00015094,99421.0,99420.0,0.2010553]
["bitfinex-derivatives","BTCF0:USTF0",1738940419598,0.3608,99423.0,99386.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738940419807,0.3608,99399.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940420002,0.3608,99399.0,99385.0,0.2011247]
["bitfinex-derivatives","BTCF0:USTF0",1738940420201,0.3608,99399.0,99391.0,0.2011138]
["bitfinex-derivatives","BTCF0:USTF0",1738940420505,0.3608,99399.0,99377.0,0.2011415]
["bitfinex-derivatives","BTCF0:USTF0",1738940420709,0.7216,99378.0,99376.0,0.2011434]
["bitfinex-derivatives","BTCF0:USTF0",1738940421217,0.7216,99378.0,99353.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1738940421218,0.3608,99386.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940421415,0.3608,99386.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940421601,0.3608,99401.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940421916,0.3608,99413.0,99405.0,0.2010854]
["bitfinex-derivatives","BTCF0:USTF0",1738940422115,0.3608,99409.0,99369.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1738940422313,0.3608,99397.0,99390.0,0.2011142]
["bitfinex-derivatives","BTCF0:USTF0",1738940422612,0.3608,99397.0,99392.0,0.2011109]
["bitfinex-derivatives","BTCF0:USTF0",1738940422807,0.3608,99397.0,99394.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738940423214,0.3608,99397.0,99375.0,0.56016926]
["bitfinex-derivatives","BTCF0:USTF0",1738940423410,0.00015088,99399.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940423619,0.00015088,99399.0,99396.0,0.2011039]
["bitfinex-derivatives","BTCF0:USTF0",1738940423811,0.3608,99427.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940424014,0.3608,99427.0,99423.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1738940424208,0.3608,99427.0,99424.0,0.2010455]
["bitfinex-derivatives","BTCF0:USTF0",1738940424611,0.3608,99446.0,99412.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1738940424612,0.85,99445.0,99437.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1738940425107,0.85,99445.0,99431.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940425313,0.3608,99446.0,99431.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940425518,0.2010072,99444.0,99431.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940425718,0.36095088,99451.0,99431.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1738940426013,0.3608,99463.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940426226,0.6514186,99474.0,99466.0,0.2009608]
["bitfinex-derivatives","BTCF0:USTF0",1738940426410,0.85,99480.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940426611,0.3608,99496.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940426808,0.1,99500.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940427011,0.85,99499.0,99491.0,0.2009118]
["bitfinex-derivatives","BTCF0:USTF0",1738940427215,0.85,99499.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940427413,0.20199715,99517.0,99515.0,0.2008634]
["bitfinex-derivatives","BTCF0:USTF0",1738940427615,0.23249488,99521.0,99500.0,0.2008919]
["bitfinex-derivatives","BTCF0:USTF0",1738940427805,0.23249488,99521.0,99487.0,0.2009191]
["bitfinex-derivatives","BTCF0:USTF0",1738940427806,0.3608,99501.0,99487.0,0.2009191]
["bitfinex-derivatives","BTCF0:USTF0",1738940428018,0.3608,99501.0,99480.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1738940428220,0.3608,99507.0,99480.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1738940428518,0.3608,99507.0,99484.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738940428711,0.3608,99499.0,99484.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738940429017,0.3608,99489.0,99484.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738940429318,0.00015072,99500.0,99484.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738940429513,0.3608,99497.0,99487.0,0.2009195]
["bitfinex-derivatives","BTCF0:USTF0",1738940429711,0.00015072,99500.0,99484.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738940430118,0.00015072,99500.0,99484.0,0.30015072]
["bitfinex-derivatives","BTCF0:USTF0",1738940430305,0.00015072,99500.0,99484.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738940430512,0.3608,99485.0,99484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940430710,0.3608,99485.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940430918,0.3608,99469.0,99461.0,0.2009722]
["bitfinex-derivatives","BTCF0:USTF0",1738940431118,1.0008,99462.0,99434.0,0.00150833]
["bitfinex-derivatives","BTCF0:USTF0",1738940431418,0.3608,99435.0,99434.0,0.00150833]
["bitfinex-derivatives","BTCF0:USTF0",1738940431719,0.3608,99435.0,99433.0,0.2010281]
["bitfinex-derivatives","BTCF0:USTF0",1738940431914,0.3608,99435.0,99402.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738940432221,0.3608,99430.0,99425.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738940432718,0.64,99426.0,99425.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738940433031,0.3608,99426.0,99390.0,0.00150901]
["bitfinex-derivatives","BTCF0:USTF0",1738940433316,0.3608,99406.0,99390.0,0.00150901]
["bitfinex-derivatives","BTCF0:USTF0",1738940433521,0.3608,99416.0,99400.0,0.3010938]
["bitfinex-derivatives","BTCF0:USTF0",1738940433719,0.3608,99406.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940433911,0.3608,99405.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940434312,0.2010937,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940434723,0.3608,99405.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940435219,0.0001509,99412.0,99410.0,0.2010752]
["bitfinex-derivatives","BTCF0:USTF0",1738940435419,0.3608,99441.0,99439.0,0.2010153]
["bitfinex-derivatives","BTCF0:USTF0",1738940435619,0.3608,99441.0,99423.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1738940435813,0.3608,99441.0,99431.0,0.2010323]
["bitfinex-derivatives","BTCF0:USTF0",1738940436008,0.3608,99432.0,99424.0,0.2010454]
["bitfinex-derivatives","BTCF0:USTF0",1738940436309,0.3608,99428.0,99419.0,0.2010573]
["bitfinex-derivatives","BTCF0:USTF0",1738940436514,0.3608,99428.0,99409.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1738940436515,0.3608,99420.0,99410.0,0.2010754]
["bitfinex-derivatives","BTCF0:USTF0",1738940436727,0.3608,99420.0,99418.0,0.2012096]
["bitfinex-derivatives","BTCF0:USTF0",1738940437016,0.3608,99420.0,99418.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738940437217,0.3608,99420.0,99409.0,0.50132384]
["bitfinex-derivatives","BTCF0:USTF0",1738940437609,0.3608,99420.0,99411.0,0.2010717]
["bitfinex-derivatives","BTCF0:USTF0",1738940437815,0.3608,99420.0,99409.0,0.50132384]
["bitfinex-derivatives","BTCF0:USTF0",1738940438016,0.29413755,99430.0,99429.0,0.2010371]
["bitfinex-derivatives","BTCF0:USTF0",1738940438215,0.29413755,99437.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940438419,0.29413755,99437.0,99420.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738940438616,0.3608,99428.0,99426.0,0.2010416]
["bitfinex-derivatives","BTCF0:USTF0",1738940438811,0.29413755,99437.0,99433.0,0.2010276]
["bitfinex-derivatives","BTCF0:USTF0",1738940439122,0.29413755,99437.0,99435.0,0.2010241]
["bitfinex-derivatives","BTCF0:USTF0",1738940439625,0.31507511,99436.0,99435.0,0.201025]
["bitfinex-derivatives","BTCF0:USTF0",1738940439920,0.31507511,99436.0,99435.0,0.561825]
["bitfinex-derivatives","BTCF0:USTF0",1738940440113,0.31507511,99436.0,99435.0,0.501025]
["bitfinex-derivatives","BTCF0:USTF0",1738940440717,0.31507511,99436.0,99435.0,0.201025]
["bitfinex-derivatives","BTCF0:USTF0",1738940440914,0.67587511,99436.0,99413.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738940441218,0.67587511,99436.0,99413.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1738940441423,0.31507511,99436.0,99435.0,0.201025]
["bitfinex-derivatives","BTCF0:USTF0",1738940441812,0.3609509,99438.0,99420.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940441813,0.04887975,99437.0,99420.0,0.55845035]
["bitfinex-derivatives","BTCF0:USTF0",1738940442014,0.04887975,99437.0,99435.0,0.201025]
["bitfinex-derivatives","BTCF0:USTF0",1738940442220,0.3608,99436.0,99434.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1738940442422,0.04887975,99437.0,99418.0,0.2010591]
["bitfinex-derivatives","BTCF0:USTF0",1738940442624,0.3608,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940442826,0.3608,99430.0,99429.0,0.2010371]
["bitfinex-derivatives","BTCF0:USTF0",1738940443025,0.3608,99430.0,99428.0,0.2010382]
["bitfinex-derivatives","BTCF0:USTF0",1738940443224,0.04887975,99437.0,99435.0,0.2010234]
["bitfinex-derivatives","BTCF0:USTF0",1738940443427,0.0001509,99438.0,99437.0,0.2010209]
["bitfinex-derivatives","BTCF0:USTF0",1738940443930,0.0001509,99438.0,99437.0,0.5010209]
["bitfinex-derivatives","BTCF0:USTF0",1738940444430,9e-08,99447.0,99446.0,0.2010027]
["bitfinex-derivatives","BTCF0:USTF0",1738940444933,0.2074759,99464.0,99463.0,0.2009683]
["bitfinex-derivatives","BTCF0:USTF0",1738940445433,0.2074759,99464.0,99463.0,0.5009683]
["bitfinex-derivatives","BTCF0:USTF0",1738940445728,1.0216,99464.0,99454.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940445932,0.3608,99447.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940446126,0.3608,99403.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940446433,0.3608,99403.0,99398.0,0.2010981]
["bitfinex-derivatives","BTCF0:USTF0",1738940446620,0.3608,99429.0,99410.0,0.2010755]
["bitfinex-derivatives","BTCF0:USTF0",1738940446826,0.3608,99421.0,99411.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1738940447026,0.3608,99446.0,99437.0,0.2010195]
["bitfinex-derivatives","BTCF0:USTF0",1738940447330,0.0001509,99429.0,99428.0,0.2010391]
["bitfinex-derivatives","BTCF0:USTF0",1738940447522,0.3608,99458.0,99423.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1738940447722,0.3608,99458.0,99452.0,0.2009906]
["bitfinex-derivatives","BTCF0:USTF0",1738940447926,0.0001509,99438.0,99437.0,0.2010209]
["bitfinex-derivatives","BTCF0:USTF0",1738940448134,0.7216,99458.0,99452.0,0.2009906]
["bitfinex-derivatives","BTCF0:USTF0",1738940448433,0.00144,99458.0,99452.0,0.2009906]
["bitfinex-derivatives","BTCF0:USTF0",1738940448622,3e-08,99453.0,99452.0,0.2009906]
["bitfinex-derivatives","BTCF0:USTF0",1738940448827,3e-08,99453.0,99452.0,0.51122609]
["bitfinex-derivatives","BTCF0:USTF0",1738940449024,3e-08,99453.0,99452.0,0.2009906]
["bitfinex-derivatives","BTCF0:USTF0",1738940449320,3e-08,99453.0,99441.0,0.01022009]
["bitfinex-derivatives","BTCF0:USTF0",1738940449529,3e-08,99453.0,99429.0,0.0502591]
["bitfinex-derivatives","BTCF0:USTF0",1738940449828,0.3608,99432.0,99400.0,0.41887875]
["bitfinex-derivatives","BTCF0:USTF0",1738940450031,0.3608,99422.0,99407.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1738940450332,0.00015083,99424.0,99410.0,0.0502688]
["bitfinex-derivatives","BTCF0:USTF0",1738940450526,0.00015083,99424.0,99423.0,0.2010492]
["bitfinex-derivatives","BTCF0:USTF0",1738940450725,0.00015083,99424.0,99407.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1738940450930,0.3608,99408.0,99403.0,0.2010879]
["bitfinex-derivatives","BTCF0:USTF0",1738940451226,0.3608,99413.0,99412.0,0.2010714]
["bitfinex-derivatives","BTCF0:USTF0",1738940451434,0.3608,99418.0,99417.0,0.2010613]
["bitfinex-derivatives","BTCF0:USTF0",1738940452422,0.3608,99418.0,99410.0,0.2010743]
["bitfinex-derivatives","BTCF0:USTF0",1738940452624,0.3608,99418.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940453027,0.3608,99418.0,99385.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1738940453028,0.3608,99405.0,99377.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1738940453332,0.3608,99395.0,99377.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1738940453539,0.3608,99395.0,99393.0,0.2011096]
["bitfinex-derivatives","BTCF0:USTF0",1738940453930,0.3608,99394.0,99385.0,0.2011247]
["bitfinex-derivatives","BTCF0:USTF0",1738940454231,0.0001509,99403.0,99402.0,0.2010917]
["bitfinex-derivatives","BTCF0:USTF0",1738940454419,0.3608,99417.0,99383.0,0.0502823]
["bitfinex-derivatives","BTCF0:USTF0",1738940454623,0.3608,99405.0,99404.0,0.2010876]
["bitfinex-derivatives","BTCF0:USTF0",1738940454834,0.3608,99405.0,99392.0,0.2011117]
["bitfinex-derivatives","BTCF0:USTF0",1738940455027,0.3608,99393.0,99371.0,0.2011536]
["bitfinex-derivatives","BTCF0:USTF0",1738940455230,0.3608,99372.0,99368.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1738940455733,0.6608,99372.0,99368.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1738940456234,0.6608,99372.0,99370.0,0.2011552]
["bitfinex-derivatives","BTCF0:USTF0",1738940456427,0.6608,99372.0,99368.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1738940456733,0.3608,99372.0,99370.0,0.2011547]
["bitfinex-derivatives","BTCF0:USTF0",1738940457027,0.0001509,99380.0,99368.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1738940457331,0.0001509,99380.0,99379.0,0.2011382]
["bitfinex-derivatives","BTCF0:USTF0",1738940458037,0.3609509,99380.0,99368.0,0.59171508]
["bitfinex-derivatives","BTCF0:USTF0",1738940458239,0.0001509,99380.0,99368.0,0.59171508]
["bitfinex-derivatives","BTCF0:USTF0",1738940458528,0.0001509,99380.0,99378.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1738940459324,0.0001509,99380.0,99378.0,0.561939]
["bitfinex-derivatives","BTCF0:USTF0",1738940459528,0.14818586,99393.0,99381.0,0.0502834]
["bitfinex-derivatives","BTCF0:USTF0",1738940459728,0.14818586,99393.0,99392.0,0.2011119]
["bitfinex-derivatives","BTCF0:USTF0",1738940459932,0.14818586,99393.0,99392.0,0.2901119]
["bitfinex-derivatives","BTCF0:USTF0",1738940460229,0.3608,99419.0,99392.0,0.2901119]
["bitfinex-derivatives","BTCF0:USTF0",1738940460230,0.3608,99419.0,99417.0,0.2010597]
["bitfinex-derivatives","BTCF0:USTF0",1738940460436,0.3608,99419.0,99407.0,0.2010808]
["bitfinex-derivatives","BTCF0:USTF0",1738940460627,0.3608,99419.0,99408.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738940460825,0.3608,99424.0,99423.0,0.2010492]
["bitfinex-derivatives","BTCF0:USTF0",1738940461021,0.23249488,99426.0,99425.0,0.2010451]
["bitfinex-derivatives","BTCF0:USTF0",1738940461227,0.3608,99467.0,99425.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1738940461434,0.00201073,99466.0,99464.0,0.2009663]
["bitfinex-derivatives","BTCF0:USTF0",1738940461835,0.3608,99494.0,99466.0,0.0502403]
["bitfinex-derivatives","BTCF0:USTF0",1738940462135,0.3608,99479.0,99465.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1738940462335,0.3608,99479.0,99466.0,0.2009615]
["bitfinex-derivatives","BTCF0:USTF0",1738940462529,0.3608,99479.0,99465.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1738940462726,0.3608,99479.0,99466.0,0.2009623]
["bitfinex-derivatives","BTCF0:USTF0",1738940463052,0.3608,99469.0,99421.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1738940463337,0.3608,99444.0,99418.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1738940463632,0.3608,99453.0,99439.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1738940463831,0.3608,99444.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940464026,0.3608,99453.0,99428.0,0.2010388]
["bitfinex-derivatives","BTCF0:USTF0",1738940464027,0.3608,99441.0,99428.0,0.2010388]
["bitfinex-derivatives","BTCF0:USTF0",1738940464223,0.3608,99441.0,99420.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940464430,0.3608,99441.0,99424.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738940464637,0.3608,99441.0,99438.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1738940464829,0.3608,99441.0,99425.0,0.2010438]
["bitfinex-derivatives","BTCF0:USTF0",1738940465028,0.3608,99432.0,99426.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1738940465429,0.3608,99432.0,99424.0,0.20119621]
["bitfinex-derivatives","BTCF0:USTF0",1738940465631,0.3608,99432.0,99424.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738940465932,0.3608,99427.0,99424.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738940466138,0.00144,99432.0,99424.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738940466334,0.3608,99440.0,99428.0,0.2010389]
["bitfinex-derivatives","BTCF0:USTF0",1738940466538,0.3608,99440.0,99431.0,0.2010326]
["bitfinex-derivatives","BTCF0:USTF0",1738940466728,0.3608,99432.0,99424.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738940467541,0.44,99431.0,99424.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738940467736,0.2010452,99425.0,99424.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738940467939,0.2010405,99428.0,99403.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1738940468245,0.7216,99404.0,99364.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1738940468436,0.3608,99371.0,99369.0,0.2011569]
["bitfinex-derivatives","BTCF0:USTF0",1738940469437,0.00015088,99380.0,99379.0,0.2011383]
["bitfinex-derivatives","BTCF0:USTF0",1738940469637,8e-08,99380.0,99379.0,0.2011383]
["bitfinex-derivatives","BTCF0:USTF0",1738940469837,8e-08,99380.0,99379.0,0.2890983]
["bitfinex-derivatives","BTCF0:USTF0",1738940470033,8e-08,99380.0,99379.0,0.6498983]
["bitfinex-derivatives","BTCF0:USTF0",1738940470237,8e-08,99380.0,99379.0,0.9498983]
["bitfinex-derivatives","BTCF0:USTF0",1738940470730,8e-08,99380.0,99379.0,0.6498983]
["bitfinex-derivatives","BTCF0:USTF0",1738940470946,8e-08,99380.0,99379.0,0.8619383]
["bitfinex-derivatives","BTCF0:USTF0",1738940471132,8e-08,99380.0,99379.0,0.9496183]
["bitfinex-derivatives","BTCF0:USTF0",1738940471334,0.17798998,99411.0,99410.0,0.2010755]
["bitfinex-derivatives","BTCF0:USTF0",1738940471533,8e-08,99411.0,99410.0,0.2010755]
["bitfinex-derivatives","BTCF0:USTF0",1738940473145,8e-08,99411.0,99410.0,0.2883155]
["bitfinex-derivatives","BTCF0:USTF0",1738940473436,8e-08,99411.0,99401.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940473437,0.3608,99411.0,99401.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940473641,0.3608,99402.0,99401.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940473943,0.3608,99402.0,99367.0,0.23912256]
["bitfinex-derivatives","BTCF0:USTF0",1738940473944,0.2011134,99392.0,99373.0,0.2011492]
["bitfinex-derivatives","BTCF0:USTF0",1738940474134,0.3608,99374.0,99373.0,0.2011492]
["bitfinex-derivatives","BTCF0:USTF0",1738940474539,0.3608,99382.0,99381.0,0.2011342]
["bitfinex-derivatives","BTCF0:USTF0",1738940474946,0.00015088,99391.0,99372.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940475131,0.00015088,99391.0,99390.0,0.201116]
["bitfinex-derivatives","BTCF0:USTF0",1738940475439,0.00015088,99391.0,99381.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1738940475640,0.3608,99382.0,99381.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1738940475844,0.00015088,99391.0,99381.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1738940476039,0.3608,99415.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940476242,0.3608,99415.0,99381.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940476243,0.3608,99407.0,99398.0,0.2010981]
["bitfinex-derivatives","BTCF0:USTF0",1738940476456,0.3608,99399.0,99391.0,0.2880734]
["bitfinex-derivatives","BTCF0:USTF0",1738940476948,0.6608,99399.0,99391.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1738940477140,0.6608,99399.0,99385.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940477141,0.3608,99398.0,99385.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940477339,0.5619241,99386.0,99385.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940477536,0.3608,99386.0,99385.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940477836,0.6608,99386.0,99385.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940478052,0.3608,99386.0,99385.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940478242,0.8619241,99386.0,99385.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738940478549,0.6608,99386.0,99364.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1738940478737,0.6608,99386.0,99348.0,0.2012006]
["bitfinex-derivatives","BTCF0:USTF0",1738940478738,0.2011788,99359.0,99348.0,0.2012006]
["bitfinex-derivatives","BTCF0:USTF0",1738940478941,0.3608,99349.0,99348.0,0.2012006]
["bitfinex-derivatives","BTCF0:USTF0",1738940479143,0.3608,99357.0,99344.0,0.17951986]
["bitfinex-derivatives","BTCF0:USTF0",1738940479450,0.3608,99345.0,99344.0,0.38072896]
["bitfinex-derivatives","BTCF0:USTF0",1738940479845,0.00015098,99360.0,99348.0,0.2011993]
["bitfinex-derivatives","BTCF0:USTF0",1738940480145,0.7216,99356.0,99344.0,0.17951986]
["bitfinex-derivatives","BTCF0:USTF0",1738940480449,0.7216,99356.0,99341.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738940480450,0.3608,99345.0,99341.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738940480640,0.3608,99342.0,99328.0,0.35598927]
["bitfinex-derivatives","BTCF0:USTF0",1738940480944,0.3608,99329.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940481135,0.7216,99301.0,99284.0,0.01015679]
["bitfinex-derivatives","BTCF0:USTF0",1738940481341,0.3608,99290.0,99280.0,0.2013388]
["bitfinex-derivatives","BTCF0:USTF0",1738940481536,0.3608,99290.0,99271.0,0.2013567]
["bitfinex-derivatives","BTCF0:USTF0",1738940481742,0.3608,99290.0,99277.0,0.2013438]
["bitfinex-derivatives","BTCF0:USTF0",1738940482046,0.00015107,99299.0,99298.0,0.2013023]
["bitfinex-derivatives","BTCF0:USTF0",1738940482243,0.00015107,99299.0,99287.0,0.2013242]
["bitfinex-derivatives","BTCF0:USTF0",1738940482443,0.00015107,99299.0,99295.0,0.29937592]
["bitfinex-derivatives","BTCF0:USTF0",1738940482647,0.36095107,99299.0,99295.0,0.29937592]
["bitfinex-derivatives","BTCF0:USTF0",1738940483638,0.2013054,99297.0,99295.0,0.29937592]
["bitfinex-derivatives","BTCF0:USTF0",1738940483847,0.36095107,99299.0,99295.0,0.29937592]
["bitfinex-derivatives","BTCF0:USTF0",1738940484048,0.2013024,99298.0,99295.0,0.29937592]
["bitfinex-derivatives","BTCF0:USTF0",1738940484240,0.36095107,99299.0,99295.0,0.29937592]
["bitfinex-derivatives","BTCF0:USTF0",1738940484640,0.2013024,99298.0,99295.0,0.29937592]
["bitfinex-derivatives","BTCF0:USTF0",1738940485347,0.5013024,99298.0,99295.0,0.29937592]
["bitfinex-derivatives","BTCF0:USTF0",1738940485542,0.2013024,99298.0,99295.0,0.29937592]
["bitfinex-derivatives","BTCF0:USTF0",1738940485946,0.2013024,99298.0,99295.0,0.27150894]
["bitfinex-derivatives","BTCF0:USTF0",1738940486542,0.36095107,99299.0,99281.0,0.2013368]
["bitfinex-derivatives","BTCF0:USTF0",1738940486853,0.3608,99285.0,99274.0,0.2013491]
["bitfinex-derivatives","BTCF0:USTF0",1738940487352,0.3608,99275.0,99260.0,0.2013782]
["bitfinex-derivatives","BTCF0:USTF0",1738940487652,0.3608,99267.0,99260.0,0.21149493]
["bitfinex-derivatives","BTCF0:USTF0",1738940488151,0.3608,99275.0,99260.0,0.2013782]
["bitfinex-derivatives","BTCF0:USTF0",1738940488458,0.3608,99275.0,99262.0,0.2013746]
["bitfinex-derivatives","BTCF0:USTF0",1738940488646,0.3608,99263.0,99262.0,0.2013746]
["bitfinex-derivatives","BTCF0:USTF0",1738940488955,0.3608,99263.0,99250.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1738940489650,0.3608,99255.0,99250.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1738940489954,0.2014229,99239.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940490149,0.2014972,99202.0,99201.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738940490348,0.7216,99202.0,99201.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738940490949,0.00015115,99211.0,99201.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738940491250,0.3608,99238.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940491450,0.3608,99285.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940491652,0.3608,99285.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940492159,0.3608,99285.0,99269.0,0.2013602]
["bitfinex-derivatives","BTCF0:USTF0",1738940492554,0.00015115,99279.0,99261.0,0.35045975]
["bitfinex-derivatives","BTCF0:USTF0",1738940492748,0.3608,99277.0,99259.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738940493067,0.5621795,99260.0,99259.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738940493446,0.3608,99268.0,99259.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738940493647,0.3,99268.0,99259.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738940493948,0.3608,99270.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940494156,0.3608,99270.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940494355,0.3608,99270.0,99253.0,0.2013935]
["bitfinex-derivatives","BTCF0:USTF0",1738940494662,0.3608,99270.0,99261.0,0.562177]
["bitfinex-derivatives","BTCF0:USTF0",1738940494860,0.1750354,99277.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940495052,0.1750354,99277.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940495248,0.2013734,99263.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940495455,0.2013818,99259.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940495652,0.3608,99269.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940495954,0.20138,99260.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940496153,0.3608,99257.0,99233.0,0.33478686]
["bitfinex-derivatives","BTCF0:USTF0",1738940496451,0.3608,99257.0,99252.0,0.2013941]
["bitfinex-derivatives","BTCF0:USTF0",1738940497257,0.3608,99257.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940497456,0.3608,99257.0,99254.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1738940497852,0.3608,99257.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940497853,0.14612538,99266.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940498055,0.14612538,99266.0,99265.0,0.2013693]
["bitfinex-derivatives","BTCF0:USTF0",1738940498254,0.14612538,99266.0,99243.0,0.65058221]
["bitfinex-derivatives","BTCF0:USTF0",1738940498459,0.14612538,99266.0,99265.0,0.2013693]
["bitfinex-derivatives","BTCF0:USTF0",1738940498854,0.3608,99271.0,99256.0,0.53930525]
["bitfinex-derivatives","BTCF0:USTF0",1738940499054,0.3608,99271.0,99270.0,0.2013591]
["bitfinex-derivatives","BTCF0:USTF0",1738940500168,0.3608,99271.0,99256.0,0.54933231]
["bitfinex-derivatives","BTCF0:USTF0",1738940500169,0.7216,99271.0,99261.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738940500363,0.3608,99262.0,99261.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738940500857,0.3608,99271.0,99261.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738940501053,0.3608,99271.0,99261.0,0.20152825]
["bitfinex-derivatives","BTCF0:USTF0",1738940501251,0.3608,99262.0,99261.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738940501459,0.3608,99271.0,99261.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738940501856,0.3608,99275.0,99266.0,0.2013669]
["bitfinex-derivatives","BTCF0:USTF0",1738940502052,0.00015115,99280.0,99268.0,0.2013625]
["bitfinex-derivatives","BTCF0:USTF0",1738940502258,0.3608,99275.0,99268.0,0.2013625]
["bitfinex-derivatives","BTCF0:USTF0",1738940502454,0.00015115,99280.0,99261.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738940502656,0.3608,99286.0,99261.0,0.30015115]
["bitfinex-derivatives","BTCF0:USTF0",1738940502859,0.5358354,99298.0,99270.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940502860,0.1750354,99298.0,99270.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940503061,0.1750354,99298.0,99291.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1738940503262,0.1750354,99298.0,99293.0,0.2013109]
["bitfinex-derivatives","BTCF0:USTF0",1738940503458,0.1750354,99298.0,99286.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940503657,0.3608,99312.0,99310.0,0.2012777]
["bitfinex-derivatives","BTCF0:USTF0",1738940503959,0.3608,99345.0,99322.0,0.2012537]
["bitfinex-derivatives","BTCF0:USTF0",1738940504163,0.3608,99345.0,99330.0,0.2012374]
["bitfinex-derivatives","BTCF0:USTF0",1738940504363,0.3608,99345.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940504566,0.2012306,99334.0,99322.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738940504858,0.3608,99325.0,99321.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738940505059,0.2012537,99322.0,99321.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738940505264,0.2012537,99322.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940505462,0.3608,99314.0,99312.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738940505664,0.2012729,99313.0,99312.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940506062,0.2013449,99277.0,99257.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738940506255,0.2013652,99267.0,99257.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738940506459,0.5621652,99267.0,99247.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1738940507067,0.5621652,99267.0,99230.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940507068,0.5621652,99267.0,99243.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1738940507259,0.3608,99267.0,99257.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738940507459,0.5621834,99258.0,99257.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738940508469,0.8621834,99258.0,99257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940508671,0.2014332,99234.0,99226.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1738940508965,0.5622332,99234.0,99227.0,0.2014464]
["bitfinex-derivatives","BTCF0:USTF0",1738940509170,0.3608,99234.0,99223.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1738940509469,0.2014254,99238.0,99229.0,0.2014413]
["bitfinex-derivatives","BTCF0:USTF0",1738940509664,0.3608,99262.0,99228.0,0.62940525]
["bitfinex-derivatives","BTCF0:USTF0",1738940509968,0.3608,99262.0,99238.0,0.2014234]
["bitfinex-derivatives","BTCF0:USTF0",1738940509969,0.3608,99249.0,99238.0,0.2014234]
["bitfinex-derivatives","BTCF0:USTF0",1738940510165,0.00015115,99255.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940510467,0.00015115,99255.0,99253.0,0.2013916]
["bitfinex-derivatives","BTCF0:USTF0",1738940510969,0.3608,99254.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940511360,0.3608,99254.0,99239.0,0.5622207]
["bitfinex-derivatives","BTCF0:USTF0",1738940511570,0.3608,99254.0,99239.0,0.46458236]
["bitfinex-derivatives","BTCF0:USTF0",1738940511767,0.2013989,99251.0,99239.0,0.26316166]
["bitfinex-derivatives","BTCF0:USTF0",1738940511959,0.3608,99254.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940512161,0.3608,99254.0,99240.0,0.2014184]
["bitfinex-derivatives","BTCF0:USTF0",1738940512364,0.20427567,99253.0,99240.0,0.2014184]
["bitfinex-derivatives","BTCF0:USTF0",1738940512655,0.2014234,99239.0,99229.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738940512860,0.3608,99241.0,99229.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738940513167,0.3608,99249.0,99234.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1738940513365,0.3608,99249.0,99230.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940513872,0.3608,99249.0,99229.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738940514067,0.2014049,99248.0,99229.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738940514369,0.3608,99249.0,99236.0,0.2014269]
["bitfinex-derivatives","BTCF0:USTF0",1738940514756,0.201415,99243.0,99229.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738940514959,0.3608,99240.0,99229.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738940515360,0.3608,99240.0,99233.0,0.2014322]
["bitfinex-derivatives","BTCF0:USTF0",1738940515578,0.3608,99240.0,99237.0,0.2014256]
["bitfinex-derivatives","BTCF0:USTF0",1738940515762,0.04897157,99248.0,99238.0,0.2014221]
["bitfinex-derivatives","BTCF0:USTF0",1738940516370,0.04897157,99248.0,99229.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738940516565,0.04897157,99248.0,99239.0,0.2014211]
["bitfinex-derivatives","BTCF0:USTF0",1738940516874,0.04897157,99248.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940517174,0.04897157,99248.0,99243.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1738940517371,0.00015115,99255.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940517372,0.00015115,99255.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940517675,0.00151195,99290.0,99236.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738940517676,0.2013411,99279.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940517877,0.2371348,99271.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940518168,0.2371348,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940518562,0.2371348,99271.0,99262.0,0.2013747]
["bitfinex-derivatives","BTCF0:USTF0",1738940518764,0.2013723,99264.0,99261.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738940519076,0.5621753,99262.0,99261.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738940519273,0.5621753,99262.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940519274,0.3608,99262.0,99232.0,0.20980751]
["bitfinex-derivatives","BTCF0:USTF0",1738940519466,0.5622168,99242.0,99229.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738940519666,0.3608,99242.0,99234.0,0.2014307]
["bitfinex-derivatives","BTCF0:USTF0",1738940519875,0.3608,99242.0,99229.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738940520070,0.5622357,99233.0,99229.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738940520371,0.5622357,99233.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940520372,0.3608,99233.0,99221.0,0.01010647]
["bitfinex-derivatives","BTCF0:USTF0",1738940520580,0.3608,99224.0,99206.0,0.3449877]
["bitfinex-derivatives","BTCF0:USTF0",1738940520769,0.3608,99214.0,99212.0,0.2014762]
["bitfinex-derivatives","BTCF0:USTF0",1738940520969,0.3608,99224.0,99206.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1738940521165,0.3608,99240.0,99222.0,0.2014548]
["bitfinex-derivatives","BTCF0:USTF0",1738940521375,0.3608,99240.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940521579,0.3608,99222.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940521875,0.3608,99222.0,99201.0,0.343899]
["bitfinex-derivatives","BTCF0:USTF0",1738940521876,0.5622763,99213.0,99201.0,0.343899]
["bitfinex-derivatives","BTCF0:USTF0",1738940522071,0.3608,99202.0,99201.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1738940522381,0.3608,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940522766,0.5622989,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940523072,0.5622989,99202.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940523073,0.2015068,99198.0,99163.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738940523371,0.2015068,99198.0,99142.0,0.95993606]
["bitfinex-derivatives","BTCF0:USTF0",1738940523372,0.3608,99164.0,99146.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1738940523573,0.3608,99156.0,99150.0,0.31011922]
["bitfinex-derivatives","BTCF0:USTF0",1738940523769,0.44326,99201.0,99150.0,0.31011922]
["bitfinex-derivatives","BTCF0:USTF0",1738940523770,0.00015123,99167.0,99150.0,0.31011922]
["bitfinex-derivatives","BTCF0:USTF0",1738940523975,0.00015123,99167.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940524174,0.00151275,99233.0,99166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738940524368,0.3608,99228.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940524677,0.3608,99228.0,99190.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940524678,0.3608,99220.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940524972,0.3608,99211.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940525276,1.16,99210.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940525475,0.2014942,99204.0,99192.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738940525777,0.3608,99198.0,99192.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738940525968,0.13356,99210.0,99192.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738940526170,0.1322,99210.0,99192.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738940526369,0.3608,99203.0,99192.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738940526571,0.3608,99193.0,99192.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738940526874,0.2015467,99178.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940527063,0.2015532,99175.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940527267,0.3608,99176.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940527573,0.2015602,99171.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940527975,0.00015123,99177.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940528179,0.00015123,99177.0,99176.0,0.2015499]
["bitfinex-derivatives","BTCF0:USTF0",1738940528477,0.00015123,99177.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940528872,0.3608,99175.0,99147.0,0.36231272]
["bitfinex-derivatives","BTCF0:USTF0",1738940529071,0.2015763,99164.0,99147.0,0.36231272]
["bitfinex-derivatives","BTCF0:USTF0",1738940529375,0.2015895,99157.0,99147.0,0.36231272]
["bitfinex-derivatives","BTCF0:USTF0",1738940529675,0.3608,99167.0,99147.0,0.36231272]
["bitfinex-derivatives","BTCF0:USTF0",1738940530067,0.3608,99167.0,99147.0,0.00151272]
["bitfinex-derivatives","BTCF0:USTF0",1738940530271,0.3608,99151.0,99147.0,0.00151272]
["bitfinex-derivatives","BTCF0:USTF0",1738940530469,0.3608,99151.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940530674,0.3608,99140.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940530870,0.00136,99151.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940531073,0.3608,99163.0,99147.0,0.2016089]
["bitfinex-derivatives","BTCF0:USTF0",1738940531276,0.00015131,99152.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940531471,0.00015131,99152.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940531775,0.00015131,99152.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940531975,0.00015131,99152.0,99121.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1738940532176,0.3608,99138.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940532380,0.2016243,99140.0,99119.0,0.5624644]
["bitfinex-derivatives","BTCF0:USTF0",1738940532678,0.3608,99146.0,99128.0,0.2016467]
["bitfinex-derivatives","BTCF0:USTF0",1738940532981,0.3608,99146.0,99131.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1738940533482,0.3608,99146.0,99135.0,0.2016316]
["bitfinex-derivatives","BTCF0:USTF0",1738940533779,0.3608,99146.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940533972,0.3608,99146.0,99135.0,0.5624328]
["bitfinex-derivatives","BTCF0:USTF0",1738940534282,0.3608,99146.0,99129.0,0.112244]
["bitfinex-derivatives","BTCF0:USTF0",1738940534283,0.2016167,99144.0,99129.0,0.112244]
["bitfinex-derivatives","BTCF0:USTF0",1738940534482,0.2016167,99144.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940534787,0.201623,99141.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940535088,0.00015131,99152.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940535278,0.00015131,99152.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940535684,0.00015131,99152.0,99134.0,0.2016346]
["bitfinex-derivatives","BTCF0:USTF0",1738940536071,0.2016018,99151.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940536386,0.00015131,99152.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940536387,0.2016071,99148.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940536779,0.00015131,99152.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940537086,0.00015131,99152.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940537588,0.14693611,99183.0,99166.0,0.2015692]
["bitfinex-derivatives","BTCF0:USTF0",1738940537783,0.14693611,99183.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940538175,0.3608,99181.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940538482,0.2015589,99172.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940538682,0.3608,99170.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940538895,0.2015748,99164.0,99161.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738940539077,0.3608,99162.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940539391,0.2016237,99140.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940539680,0.2016276,99138.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940539885,0.2016408,99132.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940540082,0.3608,99127.0,99110.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1738940540279,0.2016516,99126.0,99105.0,0.01006558]
["bitfinex-derivatives","BTCF0:USTF0",1738940540583,0.3608,99119.0,99102.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1738940540888,0.3608,99127.0,99102.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1738940541278,0.2016516,99126.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940541887,0.3608,99127.0,99102.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1738940542086,0.3608,99127.0,99100.0,0.36860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940542087,0.3608,99119.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940542278,0.7216,99101.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940542480,0.2017549,99076.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940542781,0.3608,99078.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940542983,0.3608,99078.0,99042.0,0.35673606]
["bitfinex-derivatives","BTCF0:USTF0",1738940542984,0.26860525,99060.0,99042.0,0.35673606]
["bitfinex-derivatives","BTCF0:USTF0",1738940543182,0.3608,99026.0,98985.0,0.44160369]
["bitfinex-derivatives","BTCF0:USTF0",1738940543377,0.3608,98986.0,98985.0,0.44160369]
["bitfinex-derivatives","BTCF0:USTF0",1738940543683,0.3608,99018.0,98986.0,0.2019361]
["bitfinex-derivatives","BTCF0:USTF0",1738940543985,0.00015147,98995.0,98990.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940544177,0.3608,99018.0,98994.0,0.5627205]
["bitfinex-derivatives","BTCF0:USTF0",1738940544375,0.3608,99018.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940544884,0.3608,99005.0,98985.0,0.64354079]
["bitfinex-derivatives","BTCF0:USTF0",1738940545084,0.3608,99018.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940545287,0.3608,99018.0,99006.0,0.2018951]
["bitfinex-derivatives","BTCF0:USTF0",1738940545596,0.3608,99007.0,98992.0,0.2019244]
["bitfinex-derivatives","BTCF0:USTF0",1738940545781,0.3608,99007.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940545983,0.3608,98997.0,98990.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940546284,0.00015147,99009.0,98996.0,0.2019148]
["bitfinex-derivatives","BTCF0:USTF0",1738940546482,0.00015147,99009.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940546682,0.3608,99005.0,98990.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940546879,0.3608,98997.0,98990.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940547289,0.2019266,98991.0,98990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940547787,0.00136,98997.0,98990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940547980,0.3608,99000.0,98990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940548385,0.3608,98991.0,98990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940548787,0.3608,99000.0,98990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940549393,0.2019158,98997.0,98990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940549589,0.3608,99000.0,98990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940549790,0.3608,99000.0,98990.0,0.62940532]
["bitfinex-derivatives","BTCF0:USTF0",1738940549981,0.00015147,99009.0,99002.0,0.2019032]
["bitfinex-derivatives","BTCF0:USTF0",1738940550185,0.00015147,99009.0,99007.0,0.201894]
["bitfinex-derivatives","BTCF0:USTF0",1738940550490,0.3608,99025.0,99017.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1738940550692,0.3608,99028.0,99010.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940551195,0.3608,99016.0,99010.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940551396,0.2018551,99027.0,99010.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940551594,0.3608,99020.0,99003.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940551797,0.5626681,99020.0,99003.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940552094,0.00015147,99023.0,99010.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940552292,0.00015147,99023.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940552495,0.00015147,99023.0,99019.0,0.2018683]
["bitfinex-derivatives","BTCF0:USTF0",1738940552796,0.3608,99048.0,99031.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1738940552994,0.14862017,99032.0,99020.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940553387,0.5626466,99031.0,99008.0,0.01033434]
["bitfinex-derivatives","BTCF0:USTF0",1738940553589,0.2018495,99029.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940553984,0.3608,99018.0,99000.0,0.45250525]
["bitfinex-derivatives","BTCF0:USTF0",1738940554196,0.3608,99006.0,98981.0,0.01015915]
["bitfinex-derivatives","BTCF0:USTF0",1738940554398,0.5626974,99006.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940554594,0.2018974,99006.0,98982.0,0.2019443]
["bitfinex-derivatives","BTCF0:USTF0",1738940554785,0.3608,99017.0,99008.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1738940554993,0.14862017,99032.0,99007.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940555188,0.3608,99009.0,98990.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940555394,0.3608,98997.0,98983.0,0.01020218]
["bitfinex-derivatives","BTCF0:USTF0",1738940555591,0.3608,98987.0,98969.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1738940555799,0.3608,98979.0,98969.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1738940555999,0.3608,98979.0,98950.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940556303,0.3608,98979.0,98968.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940556304,0.3608,98971.0,98968.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940556493,0.2019695,98970.0,98968.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940557094,0.3608,98971.0,98968.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940558001,0.3608,98979.0,98968.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940558796,0.00015147,98988.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940559005,0.3608,98982.0,98968.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940560505,0.2019519,98979.0,98968.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940560798,0.3608,98971.0,98968.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940560997,0.2019569,98977.0,98968.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940561196,0.3608,98974.0,98968.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940561395,0.2019634,98973.0,98968.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738940561705,0.2019715,98969.0,98931.0,0.2020479]
["bitfinex-derivatives","BTCF0:USTF0",1738940561906,0.2019797,98965.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940562395,0.2019797,98965.0,98934.0,0.01029282]
["bitfinex-derivatives","BTCF0:USTF0",1738940563001,0.5019797,98965.0,98934.0,0.01029282]
["bitfinex-derivatives","BTCF0:USTF0",1738940563303,0.2019797,98965.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940563489,1.0019797,98965.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940563690,0.2019797,98965.0,98941.0,0.5628267]
["bitfinex-derivatives","BTCF0:USTF0",1738940564005,0.2019797,98965.0,98945.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1738940564194,0.3608,98978.0,98953.0,0.35208036]
["bitfinex-derivatives","BTCF0:USTF0",1738940564395,0.5627539,98978.0,98953.0,0.35208036]
["bitfinex-derivatives","BTCF0:USTF0",1738940564603,0.3608,98969.0,98953.0,0.2020033]
["bitfinex-derivatives","BTCF0:USTF0",1738940564802,0.3608,98969.0,98945.0,0.19796791]
["bitfinex-derivatives","BTCF0:USTF0",1738940565104,0.00015155,98975.0,98946.0,0.202018]
["bitfinex-derivatives","BTCF0:USTF0",1738940565497,0.3608,98952.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940565798,0.3608,98952.0,98923.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1738940565799,0.3608,98961.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940565999,0.2020109,98950.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940566391,0.00015155,98951.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940566591,0.00015155,98951.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940566799,0.2020143,98949.0,98932.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738940566996,0.2020143,98949.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940567399,0.2020143,98949.0,98933.0,0.01579231]
["bitfinex-derivatives","BTCF0:USTF0",1738940567900,0.2020143,98949.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940568204,0.00015155,98951.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940568399,0.00015155,98951.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940568900,0.2020203,98946.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940569097,0.2020365,98938.0,98932.0,0.20919378]
["bitfinex-derivatives","BTCF0:USTF0",1738940569299,0.202037,98937.0,98932.0,0.20919378]
["bitfinex-derivatives","BTCF0:USTF0",1738940569501,0.2020427,98935.0,98933.0,0.04106076]
["bitfinex-derivatives","BTCF0:USTF0",1738940570103,0.2020746,98919.0,98917.0,0.00151627]
["bitfinex-derivatives","BTCF0:USTF0",1738940570698,0.7216,98921.0,98886.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1738940570898,0.2021084,98902.0,98900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738940571304,0.3607999,98895.0,98820.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940571500,0.3608,98850.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940571807,0.3608,98854.0,98827.0,0.04418611]
["bitfinex-derivatives","BTCF0:USTF0",1738940572005,0.00015172,98853.0,98840.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940572311,0.00015172,98853.0,98844.0,0.01565148]
["bitfinex-derivatives","BTCF0:USTF0",1738940572606,0.00015172,98853.0,98844.0,0.37645148]
["bitfinex-derivatives","BTCF0:USTF0",1738940572807,0.36095172,98853.0,98844.0,0.01565148]
["bitfinex-derivatives","BTCF0:USTF0",1738940573006,0.36095172,98853.0,98840.0,0.01565148]
["bitfinex-derivatives","BTCF0:USTF0",1738940573205,0.00015172,98853.0,98842.0,0.2022299]
["bitfinex-derivatives","BTCF0:USTF0",1738940573505,0.00015172,98853.0,98852.0,0.2022105]
["bitfinex-derivatives","BTCF0:USTF0",1738940573896,0.00015172,98853.0,98843.0,0.04109887]
["bitfinex-derivatives","BTCF0:USTF0",1738940574103,0.00015172,98853.0,98846.0,0.2022228]
["bitfinex-derivatives","BTCF0:USTF0",1738940574404,0.00015172,98853.0,98851.0,0.2022119]
["bitfinex-derivatives","BTCF0:USTF0",1738940574597,0.3608,98855.0,98851.0,0.2022119]
["bitfinex-derivatives","BTCF0:USTF0",1738940574801,0.14710367,98931.0,98851.0,0.2022119]
["bitfinex-derivatives","BTCF0:USTF0",1738940574802,0.4608,99000.0,98950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738940575107,0.2019246,98992.0,98991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738940575313,0.2019144,98997.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940575498,0.1,99000.0,98960.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940575499,0.2019328,98988.0,98987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738940575907,0.00104001,98997.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940576209,0.2019287,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940576415,1.7019287,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940576907,0.2019513,98979.0,98978.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940577116,0.3608,98979.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940577302,0.2020061,98953.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940577503,0.6608,98979.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940577504,0.3,98979.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940577710,1.5,98970.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940578013,1.7019695,98970.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940578206,0.201992,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940578409,1.501,98970.0,98961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738940578602,1.501,98970.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940578603,1.5,98970.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940578800,0.2019716,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940579209,1.50096001,98970.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940579412,1.5,98970.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940580117,0.1,99000.0,98995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738940580414,0.1,99000.0,98997.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738940580415,0.18700579,98998.0,98997.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738940580609,0.26619536,99016.0,99012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738940580811,0.2017777,99065.0,99024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738940581112,0.2017777,99065.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940581113,0.3608,99065.0,99041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738940581410,1.5,99042.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940581609,0.2018248,99041.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940581812,1.50068,99042.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940582008,1.5,99042.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940582204,0.00015143,99050.0,99045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738940582704,0.2018085,99049.0,99045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738940582910,0.2018085,99049.0,99031.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738940582911,0.2018245,99042.0,99031.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1738940583126,0.2018615,99024.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940583306,0.3608,99018.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940583614,0.201903,99003.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940583807,0.3608,99018.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940584112,1.50064,99032.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940584421,1.5,99032.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940584606,0.2018252,99041.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940584801,0.2018252,99041.0,99022.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940584802,0.3608,99055.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940585107,0.00015152,99041.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940585308,0.00015152,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940585512,0.00015152,99041.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940585705,0.00015152,99041.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940586313,0.2018839,99012.0,99011.0,0.00151489]
["bitfinex-derivatives","BTCF0:USTF0",1738940586700,0.2018917,99009.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940586910,0.2018917,99009.0,98985.0,0.2019383]
["bitfinex-derivatives","BTCF0:USTF0",1738940587120,0.2018917,99009.0,98990.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940587308,0.2018618,99023.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940587509,0.00015152,99007.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940587715,0.41,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940589517,0.00015152,99007.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940589911,0.00015152,99007.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940590317,0.201901,99004.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940590717,0.00015152,99007.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940591017,0.00064,99073.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940591219,0.2016814,99112.0,99084.0,0.2017356]
["bitfinex-derivatives","BTCF0:USTF0",1738940591420,0.1854,99143.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940591714,0.3608,99132.0,99100.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940591909,0.00201753,99131.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940592217,0.00015132,99126.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940592515,0.00201765,99125.0,99106.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738940592709,0.2016599,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940593212,0.00201765,99125.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940593413,0.00201765,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940594608,0.17187661,99134.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940594920,0.17187661,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940596406,0.00015132,99143.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940596611,0.00015132,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940597119,0.06690939,99144.0,99142.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738940597314,0.06690939,99144.0,99143.0,0.2016172]
["bitfinex-derivatives","BTCF0:USTF0",1738940597619,0.06690939,99144.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940598018,0.20159,99157.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940598213,0.2015887,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940598518,0.3608,99157.0,99140.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1738940598814,0.00015132,99159.0,99149.0,0.2016048]
["bitfinex-derivatives","BTCF0:USTF0",1738940599014,0.3608,99157.0,99140.0,0.37236525]
["bitfinex-derivatives","BTCF0:USTF0",1738940599210,0.2016152,99144.0,99140.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1738940599414,0.3608,99145.0,99133.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738940599415,0.2016289,99138.0,99133.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738940599622,0.2016079,99148.0,99133.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738940599915,0.3608,99157.0,99138.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940600116,0.3608,99157.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940600418,0.3608,99157.0,99138.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738940600619,0.3608,99157.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940600818,0.00015132,99159.0,99133.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738940601128,0.3608,99134.0,99108.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1738940601418,0.3608,99124.0,99108.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738940601613,0.3608,99145.0,99116.0,0.91436138]
["bitfinex-derivatives","BTCF0:USTF0",1738940601807,0.3608,99131.0,99116.0,0.91436138]
["bitfinex-derivatives","BTCF0:USTF0",1738940602008,0.3608,99117.0,99088.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1738940602213,0.3608,99109.0,99088.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738940602416,0.3608,99109.0,99100.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738940602827,0.2016966,99104.0,99100.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738940603124,0.2017027,99101.0,99100.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738940603417,0.3608,99104.0,99065.0,0.2017748]
["bitfinex-derivatives","BTCF0:USTF0",1738940603618,0.3608,99083.0,99071.0,0.8057627]
["bitfinex-derivatives","BTCF0:USTF0",1738940603818,0.3608,99083.0,99071.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1738940604118,0.3608,99092.0,99084.0,0.2017363]
["bitfinex-derivatives","BTCF0:USTF0",1738940604512,0.3608,99092.0,99086.0,0.2017329]
["bitfinex-derivatives","BTCF0:USTF0",1738940604818,0.00015132,99098.0,99078.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738940605012,0.00015132,99098.0,99094.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1738940605208,0.3608,99095.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940605423,0.3608,99095.0,99084.0,0.2017359]
["bitfinex-derivatives","BTCF0:USTF0",1738940605631,0.3608,99095.0,99078.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738940605820,0.3608,99095.0,99090.0,0.2017231]
["bitfinex-derivatives","BTCF0:USTF0",1738940606015,0.00015132,99098.0,99080.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940606223,0.00015132,99098.0,99096.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1738940606421,0.3608,99134.0,99117.0,0.2016685]
["bitfinex-derivatives","BTCF0:USTF0",1738940606623,0.3608,99134.0,99095.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738940606919,0.3608,99119.0,99111.0,0.2016806]
["bitfinex-derivatives","BTCF0:USTF0",1738940607124,0.1882,99149.0,99095.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738940607125,0.3608,99116.0,99095.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738940607325,0.3608,99116.0,99095.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738940607517,0.3608,99132.0,99100.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940607718,0.00015132,99115.0,99112.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1738940607925,0.00015132,99115.0,99114.0,0.2016762]
["bitfinex-derivatives","BTCF0:USTF0",1738940608720,0.00015132,99115.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940608922,0.00015132,99115.0,99100.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940608923,0.36095132,99115.0,99100.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940609124,0.3608,99102.0,99096.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738940609329,0.2016867,99109.0,99096.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738940609520,0.36095132,99115.0,99099.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940610030,0.36095132,99115.0,99101.0,0.2017022]
["bitfinex-derivatives","BTCF0:USTF0",1738940610225,0.36095132,99115.0,99099.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940610525,0.2017104,99098.0,99096.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738940610730,0.3608,99103.0,99092.0,0.00151371]
["bitfinex-derivatives","BTCF0:USTF0",1738940610915,0.3608,99103.0,99053.0,0.17656363]
["bitfinex-derivatives","BTCF0:USTF0",1738940610916,0.26860525,99090.0,99053.0,0.17656363]
["bitfinex-derivatives","BTCF0:USTF0",1738940611117,0.2017984,99054.0,99053.0,0.17656363]
["bitfinex-derivatives","BTCF0:USTF0",1738940611529,0.3608,99059.0,99036.0,0.30073687]
["bitfinex-derivatives","BTCF0:USTF0",1738940611721,0.5626127,99047.0,99036.0,0.30073687]
["bitfinex-derivatives","BTCF0:USTF0",1738940612128,0.2018247,99042.0,99036.0,0.00151456]
["bitfinex-derivatives","BTCF0:USTF0",1738940612427,0.3608,99037.0,99036.0,0.00151456]
["bitfinex-derivatives","BTCF0:USTF0",1738940613224,0.562633,99037.0,99036.0,0.00151456]
["bitfinex-derivatives","BTCF0:USTF0",1738940614434,0.3608,99037.0,99035.0,0.35632718]
["bitfinex-derivatives","BTCF0:USTF0",1738940615322,0.3608,99037.0,99029.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738940615522,0.3608,99037.0,99013.0,1.91556]
["bitfinex-derivatives","BTCF0:USTF0",1738940615523,0.3608,99030.0,99013.0,1.915]
["bitfinex-derivatives","BTCF0:USTF0",1738940615935,0.3608,99029.0,99014.0,0.2018796]
["bitfinex-derivatives","BTCF0:USTF0",1738940616229,0.3608,99039.0,99024.0,0.2018575]
["bitfinex-derivatives","BTCF0:USTF0",1738940616637,0.3608,99039.0,99019.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940617134,0.3608,99039.0,99020.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1738940617335,0.3608,99039.0,99019.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940617537,0.3608,99039.0,99024.0,0.2018578]
["bitfinex-derivatives","BTCF0:USTF0",1738940617835,0.3608,99039.0,99019.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940618033,0.3608,99030.0,99013.0,2.1275996]
["bitfinex-derivatives","BTCF0:USTF0",1738940618236,0.3608,99015.0,99013.0,1.9250796]
["bitfinex-derivatives","BTCF0:USTF0",1738940618937,0.3608,99030.0,99013.0,1.9250796]
["bitfinex-derivatives","BTCF0:USTF0",1738940619434,0.3608,99018.0,99013.0,1.9250796]
["bitfinex-derivatives","BTCF0:USTF0",1738940620734,0.3608,99017.0,99013.0,1.9250796]
["bitfinex-derivatives","BTCF0:USTF0",1738940620935,0.2018799,99014.0,99013.0,1.915]
["bitfinex-derivatives","BTCF0:USTF0",1738940621131,0.2019096,99000.0,98979.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1738940621332,0.3608,98996.0,98979.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1738940622034,0.7216,98996.0,98981.0,0.01039098]
["bitfinex-derivatives","BTCF0:USTF0",1738940622239,0.2019338,98988.0,98981.0,0.01039098]
["bitfinex-derivatives","BTCF0:USTF0",1738940622427,0.3608,98982.0,98971.0,0.23850261]
["bitfinex-derivatives","BTCF0:USTF0",1738940622629,0.3608,98973.0,98971.0,0.23850261]
["bitfinex-derivatives","BTCF0:USTF0",1738940623540,0.3608,98973.0,98961.0,0.01026304]
["bitfinex-derivatives","BTCF0:USTF0",1738940623731,0.3608,98963.0,98957.0,0.2019959]
["bitfinex-derivatives","BTCF0:USTF0",1738940623927,0.3608,98963.0,98944.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738940624140,0.3608,98963.0,98949.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1738940624326,0.3608,98953.0,98950.0,0.2020096]
["bitfinex-derivatives","BTCF0:USTF0",1738940624736,0.3608,98953.0,98944.0,0.01024158]
["bitfinex-derivatives","BTCF0:USTF0",1738940625045,0.3608,98945.0,98930.0,0.23850261]
["bitfinex-derivatives","BTCF0:USTF0",1738940625335,0.3608,98931.0,98930.0,0.23850261]
["bitfinex-derivatives","BTCF0:USTF0",1738940625537,0.3608,98931.0,98902.0,0.41535849]
["bitfinex-derivatives","BTCF0:USTF0",1738940625538,0.2021064,98904.0,98902.0,0.41535849]
["bitfinex-derivatives","BTCF0:USTF0",1738940625740,0.7216,98903.0,98902.0,0.41535849]
["bitfinex-derivatives","BTCF0:USTF0",1738940625928,0.7216,98903.0,98888.0,0.98880523]
["bitfinex-derivatives","BTCF0:USTF0",1738940626135,1.0216,98903.0,98888.0,0.98880523]
["bitfinex-derivatives","BTCF0:USTF0",1738940626443,0.5629351,98889.0,98888.0,0.98820523]
["bitfinex-derivatives","BTCF0:USTF0",1738940626940,0.3608,98889.0,98888.0,0.98820523]
["bitfinex-derivatives","BTCF0:USTF0",1738940627342,0.3608,98889.0,98868.0,0.0103468]
["bitfinex-derivatives","BTCF0:USTF0",1738940627542,0.3608,98881.0,98863.0,0.2021879]
["bitfinex-derivatives","BTCF0:USTF0",1738940627930,0.3608,98881.0,98868.0,0.2021765]
["bitfinex-derivatives","BTCF0:USTF0",1738940628151,0.3608,98881.0,98860.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940628439,0.3608,98872.0,98860.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940629029,0.3608,98872.0,98860.0,0.2790256]
["bitfinex-derivatives","BTCF0:USTF0",1738940629233,0.3608,98872.0,98861.0,0.2021919]
["bitfinex-derivatives","BTCF0:USTF0",1738940629637,0.3608,98872.0,98860.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940630142,0.3608,98880.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940630334,0.00015164,98882.0,98872.0,0.2021681]
["bitfinex-derivatives","BTCF0:USTF0",1738940630537,0.00015164,98882.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940630745,0.36095164,98882.0,98863.0,0.2021872]
["bitfinex-derivatives","BTCF0:USTF0",1738940631042,0.00015164,98882.0,98860.0,0.27896129]
["bitfinex-derivatives","BTCF0:USTF0",1738940631236,0.00015164,98882.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940631545,0.00015164,98882.0,98879.0,0.2021542]
["bitfinex-derivatives","BTCF0:USTF0",1738940632245,0.7216,98880.0,98860.0,0.01035604]
["bitfinex-derivatives","BTCF0:USTF0",1738940632540,0.7216,98880.0,98840.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940632541,0.3608,98861.0,98840.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940632745,0.3608,98870.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940632940,0.3608,98856.0,98839.0,0.21602802]
["bitfinex-derivatives","BTCF0:USTF0",1738940633143,0.00151796,98892.0,98840.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940633144,0.3608,98860.0,98840.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940633347,0.3608,98860.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940633535,0.3608,98838.0,98822.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1738940633847,0.3608,98838.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940634045,0.3608,98838.0,98830.0,0.2022554]
["bitfinex-derivatives","BTCF0:USTF0",1738940634440,0.00015172,98846.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940634750,0.00015172,98846.0,98840.0,0.2022346]
["bitfinex-derivatives","BTCF0:USTF0",1738940635045,0.00015172,98846.0,98844.0,0.2022265]
["bitfinex-derivatives","BTCF0:USTF0",1738940635246,0.00015172,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940635549,0.3608,98861.0,98846.0,0.2022218]
["bitfinex-derivatives","BTCF0:USTF0",1738940635736,0.3608,98880.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940635941,0.3608,98902.0,98874.0,0.2021647]
["bitfinex-derivatives","BTCF0:USTF0",1738940636244,0.3608,98894.0,98874.0,0.2021647]
["bitfinex-derivatives","BTCF0:USTF0",1738940636449,0.3608,98894.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940636647,0.3608,98902.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940636947,0.00015172,98895.0,98890.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1738940637247,0.3608,98931.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940637248,0.3608,98931.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940637441,0.3608,98948.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940637635,0.3608,98960.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940637839,0.3608,98960.0,98949.0,0.2020124]
["bitfinex-derivatives","BTCF0:USTF0",1738940638047,0.3608,98978.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940638442,0.3608,98966.0,98947.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738940638637,0.3608,98966.0,98949.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738940638846,0.3608,98957.0,98949.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738940639054,0.3608,98957.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940639442,0.3608,98957.0,98943.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738940639956,0.3608,98957.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940640138,0.3608,98957.0,98943.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738940640338,0.00015164,98963.0,98943.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738940641251,0.00015164,98963.0,98960.0,0.5627893]
["bitfinex-derivatives","BTCF0:USTF0",1738940641457,0.1,99000.0,98970.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940641747,0.1,99000.0,98971.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1738940642138,0.1,99000.0,98986.0,0.2019361]
["bitfinex-derivatives","BTCF0:USTF0",1738940642346,0.1,99000.0,98975.0,0.2019576]
["bitfinex-derivatives","BTCF0:USTF0",1738940642548,0.1,99000.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940642741,0.1,99000.0,98983.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738940642942,0.3608,98984.0,98983.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738940643452,0.6608,98984.0,98983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940644553,0.6608,98984.0,98950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940644554,0.2020084,98951.0,98950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940644747,0.2020461,98933.0,98907.0,0.2020973]
["bitfinex-derivatives","BTCF0:USTF0",1738940644944,0.7216,98951.0,98897.0,0.0126456]
["bitfinex-derivatives","BTCF0:USTF0",1738940644945,0.3608,98925.0,98897.0,0.0126456]
["bitfinex-derivatives","BTCF0:USTF0",1738940645146,0.3608,98904.0,98887.0,0.00151665]
["bitfinex-derivatives","BTCF0:USTF0",1738940645649,0.2021269,98893.0,98887.0,0.00151665]
["bitfinex-derivatives","BTCF0:USTF0",1738940645850,0.00015166,98905.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940646047,0.3608,98935.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940646246,0.3608,98910.0,98891.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1738940646442,0.3608,98910.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940647048,0.3608,98924.0,98904.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1738940647249,0.3608,98924.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940647556,0.00015166,98924.0,98922.0,0.2020675]
["bitfinex-derivatives","BTCF0:USTF0",1738940647755,0.00015166,98924.0,98916.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1738940648851,0.3608,98921.0,98910.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940649151,0.3608,98911.0,98903.0,0.2137798]
["bitfinex-derivatives","BTCF0:USTF0",1738940649357,0.3608,98911.0,98888.0,0.5629369]
["bitfinex-derivatives","BTCF0:USTF0",1738940649555,0.3608,98911.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940649556,0.2020993,98907.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940649754,0.3608,98894.0,98885.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1738940649948,0.3608,98894.0,98881.0,0.01300056]
["bitfinex-derivatives","BTCF0:USTF0",1738940650356,0.2021371,98888.0,98881.0,0.01315222]
["bitfinex-derivatives","BTCF0:USTF0",1738940650554,0.2021371,98888.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940650757,0.3608,98894.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940650955,0.3608,98894.0,98881.0,0.20230106]
["bitfinex-derivatives","BTCF0:USTF0",1738940651149,0.3608,98894.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940651757,0.3608,98888.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940652559,0.3608,98898.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940653060,0.202135,98889.0,98887.0,0.00960665]
["bitfinex-derivatives","BTCF0:USTF0",1738940653946,0.2021436,98885.0,98847.0,0.2022206]
["bitfinex-derivatives","BTCF0:USTF0",1738940654149,0.3608,98857.0,98840.0,0.36692525]
["bitfinex-derivatives","BTCF0:USTF0",1738940654350,0.3608,98842.0,98836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738940654650,0.3,98889.0,98836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738940654651,0.3608,98883.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940654855,0.3608,98872.0,98860.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940655055,0.3608,98872.0,98857.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1738940655254,0.3608,98872.0,98856.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940655952,0.2021864,98864.0,98856.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940656152,0.2021941,98861.0,98856.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940656550,0.3608,98864.0,98856.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940656551,0.2021995,98858.0,98856.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940656956,0.3608,98863.0,98856.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940657859,0.36095175,98876.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940658064,0.3608,98913.0,98885.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1738940658265,0.202093,98910.0,98890.0,0.202132]
["bitfinex-derivatives","BTCF0:USTF0",1738940658451,0.3608,98909.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940658650,0.3608,98909.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940658851,0.3608,98909.0,98867.0,0.37383043]
["bitfinex-derivatives","BTCF0:USTF0",1738940659158,0.00015175,98891.0,98871.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940659365,0.00015175,98891.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940659557,0.00015175,98891.0,98871.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940659558,0.2021695,98873.0,98871.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940660063,0.3608,98881.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940660364,0.3608,98881.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940660365,0.3608,98873.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940660659,0.2022255,98845.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940661064,0.2022371,98840.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940661266,0.3608,98849.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940661453,0.00015175,98844.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940661856,0.2022462,98835.0,98824.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940662062,0.3608,98841.0,98824.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940662063,0.2022563,98830.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940662263,0.2022563,98830.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940662453,0.3608,98828.0,98824.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940662658,0.3608,98833.0,98824.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940663159,0.3608,98825.0,98824.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738940663364,0.3608,98825.0,98824.0,0.00824175]
["bitfinex-derivatives","BTCF0:USTF0",1738940663553,0.7216,98825.0,98824.0,0.00824175]
["bitfinex-derivatives","BTCF0:USTF0",1738940663759,0.2023129,98803.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940664064,0.3608,98801.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940664270,0.3608,98801.0,98760.0,0.27198968]
["bitfinex-derivatives","BTCF0:USTF0",1738940664271,0.3608,98855.0,98802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738940664457,0.3608,98855.0,98791.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940664458,0.3608,98854.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940664652,0.2022573,98830.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940664852,0.2022573,98830.0,98810.0,0.62940525]
["bitfinex-derivatives","BTCF0:USTF0",1738940664853,0.3608,98846.0,98810.0,0.62940525]
["bitfinex-derivatives","BTCF0:USTF0",1738940665254,0.3608,98825.0,98810.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940665454,0.5630663,98825.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940665669,0.5630663,98825.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940665862,0.2022663,98825.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940666067,0.2022663,98825.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940666365,0.2022663,98825.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940666565,0.00015183,98830.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940666866,0.00015183,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940667664,0.00015183,98830.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940667963,0.00015183,98830.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940668168,0.3608,98826.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940668469,0.30015183,98830.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940668470,0.00015183,98830.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940668967,0.20240813,98830.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940669266,0.3608,98810.0,98790.0,0.00250278]
["bitfinex-derivatives","BTCF0:USTF0",1738940669669,0.36073241,98810.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940669862,0.00015183,98810.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940670261,0.00015183,98810.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940671363,0.00015183,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940672470,0.2022198,98848.0,98809.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738940672764,0.3608,98872.0,98809.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738940672765,0.3608,98872.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940672969,0.5629713,98872.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940673162,0.5629713,98872.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940673364,0.37691478,98881.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940673561,0.17476188,98881.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940673768,0.00015174,98868.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940673964,0.20370332,98865.0,98849.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738940674773,0.20370332,98865.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940674774,0.00151832,98865.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940675571,0.14634818,98898.0,98864.0,0.01580383]
["bitfinex-derivatives","BTCF0:USTF0",1738940675867,0.14634818,98898.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940676173,0.14634818,98898.0,98897.0,0.01580158]
["bitfinex-derivatives","BTCF0:USTF0",1738940676466,0.14634818,98898.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940677072,0.00151734,98937.0,98898.0,0.2021169]
["bitfinex-derivatives","BTCF0:USTF0",1738940677261,0.00151734,98937.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940677460,0.00151734,98937.0,98934.0,0.01579687]
["bitfinex-derivatives","BTCF0:USTF0",1738940677662,0.06690939,98940.0,98935.0,0.04106829]
["bitfinex-derivatives","BTCF0:USTF0",1738940677861,0.06690939,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940678063,0.1471027,98951.0,98939.0,0.4334577]
["bitfinex-derivatives","BTCF0:USTF0",1738940678264,0.20594379,98982.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940678471,0.20594379,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940678664,0.20594379,98982.0,98981.0,0.37658836]
["bitfinex-derivatives","BTCF0:USTF0",1738940679162,0.20594379,98982.0,98981.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1738940679363,0.20594379,98982.0,98981.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1738940679762,0.20594379,98982.0,98981.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1738940680169,0.20594379,98982.0,98981.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1738940680364,0.20594379,98982.0,98981.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1738940680567,0.20594379,98982.0,98981.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1738940680765,0.20594379,98982.0,98972.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738940681167,0.20196,98975.0,98972.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738940681470,0.2019697,98971.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940681775,0.3608,98960.0,98950.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940682168,0.3608,98960.0,98950.0,0.56860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940682368,0.3608,98973.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940682571,0.00015157,98965.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940683164,0.3608,98990.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940683366,0.3608,98999.0,98980.0,0.26860525]
["bitfinex-derivatives","BTCF0:USTF0",1738940683567,0.3608,98999.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940684064,0.1,99000.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940684669,0.1,99000.0,98993.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1738940684865,0.3608,98994.0,98993.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738940685066,0.1,99000.0,98993.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738940685265,0.3608,98994.0,98993.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738940685876,0.7216,98994.0,98993.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738940686278,0.3608,98994.0,98993.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738940687383,0.1,99000.0,98993.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738940687881,0.2019151,98997.0,98993.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738940688473,0.4608,99000.0,98993.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738940689477,0.00015157,99006.0,99002.0,0.2019034]
["bitfinex-derivatives","BTCF0:USTF0",1738940689683,0.3608,99020.0,99008.0,0.2018908]
["bitfinex-derivatives","BTCF0:USTF0",1738940689878,0.3608,99020.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940690074,0.2019332,98988.0,98981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738940690279,0.7216,98988.0,98928.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1738940690490,0.3608,98940.0,98928.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1738940690777,0.202036,98938.0,98928.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1738940690969,0.3608,98932.0,98928.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1738940691974,0.00015157,98940.0,98938.0,0.2020349]
["bitfinex-derivatives","BTCF0:USTF0",1738940692179,0.3608,98956.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940692386,0.3608,98948.0,98932.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1738940692878,0.3608,98948.0,98938.0,0.2020348]
["bitfinex-derivatives","BTCF0:USTF0",1738940693181,0.3608,98948.0,98932.0,0.5020471]
["bitfinex-derivatives","BTCF0:USTF0",1738940693385,0.00015157,98953.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940693777,0.3608,98964.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940694076,0.3608,98952.0,98939.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738940694278,0.00015157,98959.0,98953.0,0.2020028]
["bitfinex-derivatives","BTCF0:USTF0",1738940694574,0.00015157,98959.0,98955.0,0.2019987]
["bitfinex-derivatives","BTCF0:USTF0",1738940694980,0.00015157,98959.0,98945.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738940695182,0.00015157,98959.0,98939.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738940695183,0.3608,98952.0,98939.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738940695584,0.3608,98952.0,98939.0,0.01313691]
["bitfinex-derivatives","BTCF0:USTF0",1738940695782,0.00015157,98959.0,98939.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738940695984,0.2020202,98946.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940696186,0.202001,98955.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940696484,0.3608,98971.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940696683,0.6608,98971.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940696985,0.6608,98971.0,98939.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738940696986,0.2020309,98941.0,98939.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738940697986,0.2020906,98911.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940698487,0.3608,98919.0,98908.0,0.2020951]
["bitfinex-derivatives","BTCF0:USTF0",1738940698686,0.3608,98933.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940698885,0.2020873,98913.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940699087,0.2020668,98923.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940699282,0.00015166,98926.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940699683,0.2020019,98955.0,98920.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738940699881,0.3608,98969.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940700185,0.3608,98956.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940700487,0.2020255,98943.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940700684,0.1828069,98933.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940700987,0.2020409,98936.0,98932.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738940701288,0.3608,98933.0,98932.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738940701480,0.3608,98933.0,98932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940701675,0.2020944,98910.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940701986,0.2020944,98910.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940701987,0.3608,98901.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940702190,0.3608,98890.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940702492,0.6608,98901.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940702493,0.3608,98901.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940702680,0.3608,98913.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940702882,0.00015166,98891.0,98890.0,0.2021333]
["bitfinex-derivatives","BTCF0:USTF0",1738940703289,0.3608,98896.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940703591,0.3608,98893.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940703887,0.202149,98883.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940704796,0.3608,98893.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940704984,0.2021426,98886.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940705184,0.2021487,98883.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940705479,0.00015166,98900.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940705683,0.00015166,98900.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940705882,0.00015166,98900.0,98891.0,0.2021293]
["bitfinex-derivatives","BTCF0:USTF0",1738940706088,0.00015166,98900.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940706282,0.2021198,98897.0,98885.0,0.2021431]
["bitfinex-derivatives","BTCF0:USTF0",1738940706484,0.00015166,98900.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940706686,0.00015166,98900.0,98898.0,0.5629156]
["bitfinex-derivatives","BTCF0:USTF0",1738940707497,0.2021197,98897.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940707799,0.00015166,98900.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940707986,0.00015166,98900.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940708182,0.2021497,98882.0,98881.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1738940709188,0.2021497,98882.0,98881.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940709189,0.5021497,98882.0,98881.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940709597,0.0505459,98866.0,98838.0,0.53374633]
["bitfinex-derivatives","BTCF0:USTF0",1738940709901,0.2022294,98843.0,98842.0,0.42418145]
["bitfinex-derivatives","BTCF0:USTF0",1738940710094,0.2022376,98839.0,98838.0,0.53374633]
["bitfinex-derivatives","BTCF0:USTF0",1738940710708,0.2022376,98839.0,98838.0,0.38026493]
["bitfinex-derivatives","BTCF0:USTF0",1738940710895,0.5022376,98839.0,98838.0,0.38026493]
["bitfinex-derivatives","BTCF0:USTF0",1738940711093,0.50201307,98839.0,98838.0,0.38026493]
["bitfinex-derivatives","BTCF0:USTF0",1738940711296,0.50201307,98839.0,98838.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940711500,0.50201307,98839.0,98825.0,0.48301895]
["bitfinex-derivatives","BTCF0:USTF0",1738940711501,0.202256,98830.0,98825.0,0.48301895]
["bitfinex-derivatives","BTCF0:USTF0",1738940711689,0.202256,98830.0,98797.0,0.91684636]
["bitfinex-derivatives","BTCF0:USTF0",1738940711690,0.7216,98826.0,98797.0,0.71504366]
["bitfinex-derivatives","BTCF0:USTF0",1738940712002,0.5630806,98818.0,98817.0,0.34917789]
["bitfinex-derivatives","BTCF0:USTF0",1738940712499,0.8630806,98818.0,98817.0,0.34917789]
["bitfinex-derivatives","BTCF0:USTF0",1738940713085,0.202299,98809.0,98808.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738940713298,0.563099,98809.0,98808.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738940713684,0.3608,98809.0,98808.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738940713892,0.3608,98817.0,98808.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738940714295,0.7216,98809.0,98808.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738940714503,0.9239183,98809.0,98808.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738940714700,1.2239183,98809.0,98808.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738940715202,1.0216,98809.0,98790.0,0.00250278]
["bitfinex-derivatives","BTCF0:USTF0",1738940715390,0.3608,98791.0,98790.0,0.00250278]
["bitfinex-derivatives","BTCF0:USTF0",1738940715988,0.6608,98791.0,98790.0,0.00250278]
["bitfinex-derivatives","BTCF0:USTF0",1738940716198,0.2023967,98772.0,98750.0,0.2024398]
["bitfinex-derivatives","BTCF0:USTF0",1738940716501,0.3608,98764.0,98750.0,0.2024398]
["bitfinex-derivatives","BTCF0:USTF0",1738940716696,0.3608,98762.0,98756.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738940717501,0.5632156,98762.0,98756.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738940718297,0.8632156,98762.0,98756.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738940718601,0.2025221,98710.0,98676.0,0.0015192]
["bitfinex-derivatives","BTCF0:USTF0",1738940718902,0.2025396,98702.0,98681.0,0.00338466]
["bitfinex-derivatives","BTCF0:USTF0",1738940719103,0.3608,98710.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940719296,0.3608,98722.0,98709.0,0.2025241]
["bitfinex-derivatives","BTCF0:USTF0",1738940719494,0.26860525,98720.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940719696,0.3608,98704.0,98681.0,0.00338466]
["bitfinex-derivatives","BTCF0:USTF0",1738940719907,0.3608,98701.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940720109,0.3608,98660.0,98654.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738940720412,0.3608,98660.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940720592,0.3608,98646.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940720790,0.3608,98646.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940721098,0.3608,98635.0,98625.0,0.2026955]
["bitfinex-derivatives","BTCF0:USTF0",1738940721305,0.3608,98635.0,98620.0,0.35720845]
["bitfinex-derivatives","BTCF0:USTF0",1738940721993,0.00015207,98643.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940722191,0.3608,98633.0,98620.0,0.35772845]
["bitfinex-derivatives","BTCF0:USTF0",1738940722389,0.3608,98633.0,98626.0,0.2026937]
["bitfinex-derivatives","BTCF0:USTF0",1738940722591,0.00015207,98643.0,98623.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940722796,0.00015207,98643.0,98637.0,0.2026707]
["bitfinex-derivatives","BTCF0:USTF0",1738940722999,0.00015207,98643.0,98623.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940723200,0.00015207,98643.0,98630.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940723597,0.3608,98638.0,98630.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940723900,0.00015207,98643.0,98628.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940724102,0.00015207,98643.0,98642.0,0.2026617]
["bitfinex-derivatives","BTCF0:USTF0",1738940724406,0.00015207,98643.0,98628.0,0.47398474]
["bitfinex-derivatives","BTCF0:USTF0",1738940724701,0.00015207,98643.0,98639.0,0.2026668]
["bitfinex-derivatives","BTCF0:USTF0",1738940724906,0.00015207,98643.0,98640.0,0.2026657]
["bitfinex-derivatives","BTCF0:USTF0",1738940725403,0.00015207,98643.0,98640.0,0.5634657]
["bitfinex-derivatives","BTCF0:USTF0",1738940725607,0.3608,98660.0,98659.0,0.2026268]
["bitfinex-derivatives","BTCF0:USTF0",1738940725799,0.3608,98665.0,98650.0,0.63209554]
["bitfinex-derivatives","BTCF0:USTF0",1738940726302,0.14625388,98684.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940726499,0.14625388,98684.0,98670.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940726701,0.14625388,98684.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940726903,0.14625388,98684.0,98670.0,0.57129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940726904,0.3608,98681.0,98670.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940727502,0.3608,98671.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940727705,0.3608,98671.0,98649.0,0.01013842]
["bitfinex-derivatives","BTCF0:USTF0",1738940727911,0.3608,98657.0,98640.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940728112,0.3608,98647.0,98640.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940728409,0.3608,98657.0,98642.0,0.2026604]
["bitfinex-derivatives","BTCF0:USTF0",1738940728610,0.3608,98657.0,98640.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940728904,0.3608,98650.0,98640.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940729095,0.3608,98649.0,98640.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940729294,0.3608,98649.0,98635.0,0.2026756]
["bitfinex-derivatives","BTCF0:USTF0",1738940729494,0.3608,98649.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940729694,0.36095207,98659.0,98639.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940729901,0.36095207,98659.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940730100,0.3608,98651.0,98639.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940730306,0.3608,98643.0,98621.0,0.2027037]
["bitfinex-derivatives","BTCF0:USTF0",1738940731007,0.3608,98643.0,98620.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940731309,0.2026719,98637.0,98620.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940731705,0.2026719,98637.0,98606.0,0.01019788]
["bitfinex-derivatives","BTCF0:USTF0",1738940732009,0.3608,98627.0,98610.0,0.2027273]
["bitfinex-derivatives","BTCF0:USTF0",1738940732203,0.3608,98627.0,98604.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1738940732602,0.00015207,98631.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940732906,0.3608,98630.0,98612.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1738940733108,0.3608,98630.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940733615,0.3608,98630.0,98604.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1738940733616,0.3608,98614.0,98604.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1738940733801,0.3608,98605.0,98604.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1738940734211,0.00015207,98631.0,98604.0,0.36232112]
["bitfinex-derivatives","BTCF0:USTF0",1738940734508,0.3608,98624.0,98604.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1738940734706,0.202723,98613.0,98604.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1738940734910,0.3,98630.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940735115,0.00015207,98631.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940735414,0.202682,98633.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940735620,0.6608,98646.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940735910,0.0506654,98643.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940736109,0.3608,98635.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940736312,0.2027077,98620.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940736510,0.00015207,98632.0,98613.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738940736707,0.00015207,98632.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940737014,0.2027069,98620.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940737514,0.202737,98606.0,98604.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1738940738610,0.202737,98606.0,98604.0,0.00136905]
["bitfinex-derivatives","BTCF0:USTF0",1738940738809,0.502737,98606.0,98604.0,0.00136905]
["bitfinex-derivatives","BTCF0:USTF0",1738940739117,0.2027459,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738940739313,0.6608,98601.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940739504,0.3608,98586.0,98569.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738940739814,0.3608,98586.0,98575.0,0.2027982]
["bitfinex-derivatives","BTCF0:USTF0",1738940740013,0.3608,98586.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940740208,0.3608,98586.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940740409,0.2027933,98578.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940740723,0.00015215,98591.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940740900,0.00015215,98591.0,98589.0,0.2027694]
["bitfinex-derivatives","BTCF0:USTF0",1738940741099,0.00015215,98591.0,98583.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738940741308,0.00015215,98591.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940741505,0.2027811,98584.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940741700,0.00015215,98591.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940741912,0.2027758,98587.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940742113,0.00015215,98591.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940742314,0.2027809,98584.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940742516,0.2485,98583.0,98574.0,0.2027994]
["bitfinex-derivatives","BTCF0:USTF0",1738940742710,0.7189,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940743314,0.37035731,98583.0,98582.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738940743611,0.3608,98624.0,98582.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1738940743813,0.27129554,98670.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940744015,0.2025802,98682.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940744207,0.0506342,98703.0,98638.0,0.27129554]
["bitfinex-derivatives","BTCF0:USTF0",1738940744208,0.3608,98709.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940744413,0.2025847,98680.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940744714,0.00015204,98683.0,98664.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738940744920,0.2026143,98665.0,98664.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738940745115,0.2026937,98627.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940745324,0.3608,98640.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940745512,0.2026713,98638.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940745918,0.3608,98624.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940746112,0.3608,98607.0,98582.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738940746614,0.3608,98599.0,98582.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738940746811,0.3608,98583.0,98582.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738940747020,0.202772,98589.0,98582.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738940747212,0.6571,98588.0,98582.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738940747409,0.4889,98587.0,98586.0,0.2027767]
["bitfinex-derivatives","BTCF0:USTF0",1738940747612,0.4889,98587.0,98582.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738940747811,0.2401,98586.0,98582.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738940748123,0.2401,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940748124,0.4889,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940748422,0.3608,98632.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940748423,0.202678,98634.0,98605.0,0.2027376]
["bitfinex-derivatives","BTCF0:USTF0",1738940748627,0.3608,98643.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940748923,0.2026677,98639.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940749222,0.3608,98643.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940749414,0.2026645,98641.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940749611,0.00015212,98643.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940749814,0.24183465,98678.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940750022,0.24183465,98678.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940750622,0.10152091,98700.0,98677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738940750623,0.21148557,98699.0,98677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738940750920,0.21148557,98699.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940751417,0.00015204,98698.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940751818,0.00015204,98698.0,98678.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738940752019,0.15375204,98698.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940752221,0.15375204,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940752922,0.15375204,98698.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940753427,0.15375204,98698.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940753925,0.15375204,98698.0,98697.0,0.2025486]
["bitfinex-derivatives","BTCF0:USTF0",1738940754222,0.0468,98716.0,98705.0,0.2025311]
["bitfinex-derivatives","BTCF0:USTF0",1738940754415,0.0468,98716.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940755423,0.0468,98716.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940755424,0.2025221,98710.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940755733,0.0468,98716.0,98703.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738940755911,0.2025139,98714.0,98703.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738940756325,0.0468,98716.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940756526,0.0468,98716.0,98714.0,0.2025119]
["bitfinex-derivatives","BTCF0:USTF0",1738940757024,0.0468,98716.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940757223,0.0468,98716.0,98714.0,0.5633122]
["bitfinex-derivatives","BTCF0:USTF0",1738940757720,0.00015196,98723.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940757923,0.2024249,98758.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940758121,0.2024369,98752.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940758322,0.3608,98761.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940758526,0.2024214,98760.0,98740.0,0.5632591]
["bitfinex-derivatives","BTCF0:USTF0",1738940758919,0.3608,98761.0,98748.0,0.563244]
["bitfinex-derivatives","BTCF0:USTF0",1738940759122,0.20389225,98766.0,98748.0,0.563244]
["bitfinex-derivatives","BTCF0:USTF0",1738940759320,0.27343613,98749.0,98748.0,0.563244]
["bitfinex-derivatives","BTCF0:USTF0",1738940760226,0.27343613,98749.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940760423,0.27343613,98749.0,98748.0,0.563244]
["bitfinex-derivatives","BTCF0:USTF0",1738940760622,0.27343613,98749.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940761225,0.2024369,98752.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940761435,0.00015196,98754.0,98720.0,0.57202739]
["bitfinex-derivatives","BTCF0:USTF0",1738940761436,0.00015196,98754.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940761731,0.00015196,98754.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940761928,0.20389225,98836.0,98765.0,0.2024085]
["bitfinex-derivatives","BTCF0:USTF0",1738940761929,0.2023586,98790.0,98765.0,0.2024085]
["bitfinex-derivatives","BTCF0:USTF0",1738940762227,0.3608,98816.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940762532,0.2023316,98803.0,98775.0,0.2023886]
["bitfinex-derivatives","BTCF0:USTF0",1738940762830,0.050567,98834.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940762831,0.3608,98785.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940763032,0.3608,98797.0,98772.0,0.5631943]
["bitfinex-derivatives","BTCF0:USTF0",1738940763238,0.00015185,98788.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940763431,0.36095185,98788.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940763618,0.00015185,98788.0,98781.0,0.5631764]
["bitfinex-derivatives","BTCF0:USTF0",1738940763818,0.00015185,98788.0,98787.0,0.2023641]
["bitfinex-derivatives","BTCF0:USTF0",1738940764026,0.1,98800.0,98798.0,0.2023403]
["bitfinex-derivatives","BTCF0:USTF0",1738940764226,0.3608,98817.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940764622,0.2023249,98807.0,98786.0,0.2023646]
["bitfinex-derivatives","BTCF0:USTF0",1738940764830,0.2023445,98797.0,98778.0,0.73032679]
["bitfinex-derivatives","BTCF0:USTF0",1738940765125,0.3608,98808.0,98787.0,0.35054958]
["bitfinex-derivatives","BTCF0:USTF0",1738940765426,9.537e-05,98806.0,98787.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738940766030,9.537e-05,98806.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940766334,0.3608,98853.0,98818.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1738940766530,0.3608,98853.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940766838,0.3608,98861.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940767024,0.3608,98843.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940767229,0.3608,98853.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940767424,0.2022733,98832.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940767625,0.3608,98841.0,98819.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738940767626,0.3608,98831.0,98819.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738940767935,0.3608,98841.0,98819.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738940768232,0.2022574,98840.0,98819.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738940768438,0.3608,98820.0,98819.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738940768626,0.5630966,98820.0,98819.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738940768825,0.6608,98820.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940769029,0.3608,98782.0,98766.0,0.01037616]
["bitfinex-derivatives","BTCF0:USTF0",1738940769240,0.3608,98794.0,98777.0,0.2023834]
["bitfinex-derivatives","BTCF0:USTF0",1738940769534,0.2023401,98799.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940769730,0.2023146,98812.0,98790.0,0.2023577]
["bitfinex-derivatives","BTCF0:USTF0",1738940769928,0.3608,98798.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940770128,0.2023474,98796.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940770336,0.3608,98798.0,98782.0,0.2023743]
["bitfinex-derivatives","BTCF0:USTF0",1738940770532,0.3608,98798.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940770933,0.3608,98798.0,98784.0,0.2023696]
["bitfinex-derivatives","BTCF0:USTF0",1738940771233,0.00015182,98811.0,98794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738940771429,0.00015182,98811.0,98810.0,0.2023171]
["bitfinex-derivatives","BTCF0:USTF0",1738940771835,0.00015182,98811.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940772030,0.20246832,98811.0,98800.0,0.27290995]
["bitfinex-derivatives","BTCF0:USTF0",1738940772335,0.3608,98809.0,98801.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738940772640,0.00015182,98811.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940772830,0.2022351,98851.0,98826.0,0.2022833]
["bitfinex-derivatives","BTCF0:USTF0",1738940773033,0.3608,98857.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940773331,0.3608,98880.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940773534,0.5629748,98880.0,98860.0,0.27290995]
["bitfinex-derivatives","BTCF0:USTF0",1738940773839,0.2021776,98879.0,98860.0,0.27290995]
["bitfinex-derivatives","BTCF0:USTF0",1738940774038,0.2021828,98876.0,98860.0,0.27290995]
["bitfinex-derivatives","BTCF0:USTF0",1738940774339,0.2022127,98861.0,98860.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738940776338,0.20389225,98892.0,98860.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738940776339,0.3608,98870.0,98860.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738940776639,0.3608,98861.0,98860.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738940776836,0.2022432,98847.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940777035,0.202203,98866.0,98840.0,0.2022542]
["bitfinex-derivatives","BTCF0:USTF0",1738940777245,0.00015149,98870.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940777535,0.00015149,98870.0,98868.0,0.2021971]
["bitfinex-derivatives","BTCF0:USTF0",1738940778131,0.10151815,98900.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940778330,0.10151815,98900.0,98887.0,0.2021593]
["bitfinex-derivatives","BTCF0:USTF0",1738940778543,0.10151815,98900.0,98880.0,0.27290995]
["bitfinex-derivatives","BTCF0:USTF0",1738940779044,0.10151815,98900.0,98880.0,0.06047199]
["bitfinex-derivatives","BTCF0:USTF0",1738940779340,0.47008,98936.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940779541,0.00151771,98934.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940779840,0.2020965,98918.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940780233,0.202098,98918.0,98912.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940780429,0.3608,98932.0,98912.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940780629,0.2021065,98913.0,98912.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940780839,0.3608,98913.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940781045,0.3608,98899.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940781239,0.2021506,98892.0,98880.0,0.27290995]
["bitfinex-derivatives","BTCF0:USTF0",1738940781438,0.2021538,98890.0,98880.0,0.27290995]
["bitfinex-derivatives","BTCF0:USTF0",1738940781641,0.2021644,98885.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940781844,0.3608,98902.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940782145,0.00015144,98890.0,98871.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940782636,0.2021802,98877.0,98871.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940782837,0.2021839,98876.0,98871.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940783141,0.2021903,98872.0,98871.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940783948,0.2021726,98881.0,98871.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940784135,0.2021898,98873.0,98871.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940784332,0.2022333,98851.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940784543,0.2022315,98852.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940784737,0.3608,98854.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940784938,0.2022458,98845.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940785334,0.2022127,98862.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940785544,0.2022256,98855.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940785736,0.0505431,98881.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940786042,0.0001517,98859.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940786245,0.0001517,98859.0,98858.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1738940786446,0.0001517,98859.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940786937,0.0001517,98859.0,98858.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1738940787247,0.0001517,98859.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940787248,0.00151816,98887.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940787444,0.00151816,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940787948,0.3608,98901.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940788153,0.3608,98926.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940788341,0.3608,98926.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940788549,0.1741618,98918.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940788844,0.202107,98913.0,98903.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1738940789043,0.202107,98913.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940789439,0.1741618,98918.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940789843,0.2021033,98915.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940790038,0.1741618,98918.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940790750,0.1741618,98918.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940791550,0.1741618,98918.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940791551,0.2021201,98907.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940791844,0.1741618,98918.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940792050,0.2020994,98917.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940792235,0.2021249,98904.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940792441,0.2021249,98904.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940793041,0.2021067,98913.0,98903.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1738940793436,0.3608,98921.0,98903.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1738940793437,0.3608,98921.0,98906.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1738940793644,0.3608,98921.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940794147,0.00015144,98924.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940794640,0.2020896,98922.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940794838,0.00015144,98924.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940795444,0.2020918,98921.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940795639,0.3,98921.0,98903.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738940795838,0.2021249,98904.0,98903.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738940796242,0.202124,98905.0,98903.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738940796749,0.2021731,98881.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940796938,0.3608,98883.0,98857.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1738940797144,0.202172,98881.0,98868.0,0.2021965]
["bitfinex-derivatives","BTCF0:USTF0",1738940797447,0.3608,98915.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940797850,0.2021457,98894.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940798153,0.2021543,98890.0,98888.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940798352,0.2021374,98898.0,98888.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940798550,0.2021374,98898.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940798745,0.2021469,98894.0,98888.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940798949,0.2021538,98890.0,98888.0,0.3609517]
["bitfinex-derivatives","BTCF0:USTF0",1738940799148,0.2021538,98890.0,98888.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940799347,0.0001517,98907.0,98888.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940799547,0.2021556,98889.0,98888.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940799948,0.0001517,98907.0,98888.0,0.3609517]
["bitfinex-derivatives","BTCF0:USTF0",1738940800252,0.2022705,98907.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940800448,0.0001517,98907.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940800656,0.0001517,98907.0,98906.0,0.5629208]
["bitfinex-derivatives","BTCF0:USTF0",1738940801064,0.00151771,98934.0,98908.0,0.2021156]
["bitfinex-derivatives","BTCF0:USTF0",1738940801252,0.00151771,98934.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940801452,0.2020711,98931.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940801652,0.00151771,98934.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940801959,0.2020801,98926.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940802150,0.00151771,98934.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940802455,0.202092,98921.0,98914.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940802653,0.00230915,98934.0,98914.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738940802956,0.00166915,98934.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940803162,0.00166915,98934.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940803459,0.00166915,98934.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940805857,0.14661802,98941.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940806157,0.14661802,98942.0,98941.0,0.2020494]
["bitfinex-derivatives","BTCF0:USTF0",1738940806365,0.14661802,98942.0,98940.0,0.14849729]
["bitfinex-derivatives","BTCF0:USTF0",1738940807059,0.34866652,98942.0,98940.0,0.14849729]
["bitfinex-derivatives","BTCF0:USTF0",1738940807263,0.14661802,98942.0,98940.0,0.14849729]
["bitfinex-derivatives","BTCF0:USTF0",1738940807458,0.1741618,98948.0,98940.0,0.14849729]
["bitfinex-derivatives","BTCF0:USTF0",1738940807651,0.1741618,98948.0,98941.0,0.2020485]
["bitfinex-derivatives","BTCF0:USTF0",1738940808157,0.1741618,98948.0,98940.0,0.14849729]
["bitfinex-derivatives","BTCF0:USTF0",1738940808458,0.20389225,98960.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940808659,0.14721012,98966.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940808956,0.14721012,98966.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940809162,0.14721012,98966.0,98952.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940809458,0.14721012,98966.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940809665,0.14721012,98966.0,98952.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940810163,0.2020235,98954.0,98952.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940810851,0.3,98954.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940811059,0.2020862,98923.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940811459,0.0505118,98943.0,98900.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738940811460,0.4113205,98925.0,98900.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738940811666,0.2021168,98908.0,98900.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738940812358,0.2021096,98912.0,98903.0,0.2021261]
["bitfinex-derivatives","BTCF0:USTF0",1738940812558,0.00015135,98914.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940812761,0.202117,98908.0,98901.0,0.18016947]
["bitfinex-derivatives","BTCF0:USTF0",1738940813063,0.2021075,98913.0,98901.0,0.18016947]
["bitfinex-derivatives","BTCF0:USTF0",1738940813265,0.00015135,98914.0,98901.0,0.38229917]
["bitfinex-derivatives","BTCF0:USTF0",1738940813266,0.2021127,98911.0,98901.0,0.38229917]
["bitfinex-derivatives","BTCF0:USTF0",1738940813465,0.2021153,98909.0,98901.0,0.18016947]
["bitfinex-derivatives","BTCF0:USTF0",1738940813670,0.00015135,98914.0,98904.0,0.2021246]
["bitfinex-derivatives","BTCF0:USTF0",1738940813859,0.20225625,98914.0,98904.0,0.2021246]
["bitfinex-derivatives","BTCF0:USTF0",1738940814058,0.00015135,98914.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940814259,0.2021097,98912.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940814659,0.00015135,98914.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940814871,0.00015135,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940815369,0.00015135,98914.0,98913.0,0.5629066]
["bitfinex-derivatives","BTCF0:USTF0",1738940815559,0.3608,98940.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940815760,0.2020481,98942.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940816164,0.3608,98946.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940816364,0.2020706,98931.0,98914.0,0.2021038]
["bitfinex-derivatives","BTCF0:USTF0",1738940816563,0.2020706,98931.0,98902.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738940816564,0.6608,98946.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940816766,0.050519,98928.0,98913.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940816962,0.3608,98921.0,98913.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940817158,0.2021025,98915.0,98913.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940818558,0.2021025,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940818764,0.3608,98929.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940819063,0.3608,98938.0,98932.0,0.2020673]
["bitfinex-derivatives","BTCF0:USTF0",1738940819264,0.2020418,98945.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940819567,0.2020662,98933.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940819767,0.6608,98950.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940819971,0.3608,98939.0,98913.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940820272,0.3608,98939.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940820463,0.2021046,98914.0,98913.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940820869,0.6608,98939.0,98919.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1738940820870,0.2020848,98924.0,98919.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1738940821065,0.2020952,98919.0,98913.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940821271,0.3608,98923.0,98913.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940821468,0.2020821,98925.0,98915.0,0.2021022]
["bitfinex-derivatives","BTCF0:USTF0",1738940821672,0.2020866,98923.0,98915.0,0.2021022]
["bitfinex-derivatives","BTCF0:USTF0",1738940821872,0.2020866,98923.0,98913.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940821873,0.3608,98943.0,98913.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940822173,0.5628463,98943.0,98931.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1738940822366,0.3608,98932.0,98913.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940822570,0.3608,98916.0,98906.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1738940822770,0.3608,98916.0,98876.0,0.54096947]
["bitfinex-derivatives","BTCF0:USTF0",1738940822771,0.3608,98907.0,98876.0,0.54096947]
["bitfinex-derivatives","BTCF0:USTF0",1738940822974,0.3608,98896.0,98876.0,0.54096947]
["bitfinex-derivatives","BTCF0:USTF0",1738940823285,0.2021454,98894.0,98893.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940823669,0.2021289,98903.0,98893.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940823879,0.3608,98934.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940824079,0.3608,98934.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940824374,0.6608,98934.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940824577,0.202073,98930.0,98914.0,0.2021031]
["bitfinex-derivatives","BTCF0:USTF0",1738940824766,0.3608,98934.0,98906.0,0.2021195]
["bitfinex-derivatives","BTCF0:USTF0",1738940824970,0.3608,98926.0,98905.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940825470,0.6608,98926.0,98905.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940825678,0.2021207,98907.0,98905.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940825877,0.2021023,98916.0,98905.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940826067,0.2021189,98907.0,98905.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738940826680,0.2021863,98874.0,98873.0,0.18016947]
["bitfinex-derivatives","BTCF0:USTF0",1738940827180,0.3,98874.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940827373,0.3608,98859.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940827576,0.3,98874.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940827784,0.3608,98877.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940828076,0.00015171,98874.0,98855.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738940828278,0.2022182,98859.0,98855.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738940828480,0.00015171,98874.0,98855.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738940829178,0.2022071,98864.0,98855.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738940829484,0.00015171,98874.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940829778,0.00015171,98874.0,98862.0,0.2022091]
["bitfinex-derivatives","BTCF0:USTF0",1738940829973,0.00015171,98874.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940830478,0.2022097,98863.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940830674,0.3608,98864.0,98855.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738940830980,0.5630232,98856.0,98855.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738940831175,0.5630232,98856.0,98855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940831374,0.5630232,98856.0,98811.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1738940831375,0.6608,98856.0,98817.0,0.2023026]
["bitfinex-derivatives","BTCF0:USTF0",1738940831578,0.27290995,98850.0,98811.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1738940831883,0.3608,98841.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940832374,0.3608,98828.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940832570,0.2023074,98815.0,98811.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1738940832777,0.3608,98828.0,98793.0,0.2023517]
["bitfinex-derivatives","BTCF0:USTF0",1738940832970,0.3608,98828.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940832971,0.2023283,98805.0,98795.0,0.71860998]
["bitfinex-derivatives","BTCF0:USTF0",1738940833174,0.2023283,98805.0,98803.0,0.30133169]
["bitfinex-derivatives","BTCF0:USTF0",1738940833478,0.3608,98804.0,98803.0,0.30133169]
["bitfinex-derivatives","BTCF0:USTF0",1738940833981,0.3608,98804.0,98803.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738940834370,0.2023283,98805.0,98803.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738940834881,0.36095179,98814.0,98803.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738940835184,0.3608,98811.0,98803.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738940835484,0.00015179,98814.0,98803.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738940835683,0.00015179,98814.0,98805.0,0.2023258]
["bitfinex-derivatives","BTCF0:USTF0",1738940835872,0.00015179,98814.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940836080,0.2022849,98826.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940836275,0.3608,98838.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940837076,0.2022629,98837.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940837281,0.3608,98838.0,98822.0,0.2022926]
["bitfinex-derivatives","BTCF0:USTF0",1738940837483,0.00015179,98839.0,98832.0,0.2022713]
["bitfinex-derivatives","BTCF0:USTF0",1738940837683,0.00015179,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940837874,0.04919106,98856.0,98845.0,0.2022437]
["bitfinex-derivatives","BTCF0:USTF0",1738940838071,0.17600055,98871.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940838269,0.17600055,98871.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940838686,0.17600055,98871.0,98868.0,0.2021981]
["bitfinex-derivatives","BTCF0:USTF0",1738940838883,0.17600055,98871.0,98850.0,0.27290995]
["bitfinex-derivatives","BTCF0:USTF0",1738940839080,0.17600055,98871.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940839577,0.17600055,98871.0,98865.0,0.2022047]
["bitfinex-derivatives","BTCF0:USTF0",1738940839881,0.17600055,98871.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940840083,0.2021389,98898.0,98872.0,0.2021901]
["bitfinex-derivatives","BTCF0:USTF0",1738940840284,0.3608,98918.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940840481,0.202127,98904.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940840783,0.2021057,98914.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940840976,0.23304612,98919.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940841380,0.3608,98955.0,98919.0,0.2020938]
["bitfinex-derivatives","BTCF0:USTF0",1738940841588,0.2020307,98951.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940841893,0.562805,98963.0,98933.0,0.2020655]
["bitfinex-derivatives","BTCF0:USTF0",1738940842089,0.20545034,98956.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940844485,0.20545034,98956.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940845181,0.20545034,98956.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940845795,0.20545034,98956.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940846083,0.27442681,98980.0,98952.0,0.2020262]
["bitfinex-derivatives","BTCF0:USTF0",1738940846084,0.2019789,98976.0,98952.0,0.2020262]
["bitfinex-derivatives","BTCF0:USTF0",1738940846477,0.2019886,98971.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940846677,0.2019754,98978.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940846880,0.2019872,98972.0,98954.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738940847076,0.3608,98977.0,98954.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738940847275,0.2019911,98970.0,98954.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738940847484,0.00151686,98980.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940848383,0.00151686,98980.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940848579,0.1,99000.0,98986.0,0.2019573]
["bitfinex-derivatives","BTCF0:USTF0",1738940848788,0.1,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940849785,0.1,99000.0,98993.0,0.2019433]
["bitfinex-derivatives","BTCF0:USTF0",1738940850186,0.1,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940850783,0.3019302,99000.0,98986.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940850983,0.1,99000.0,98986.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940851177,0.3019307,99000.0,98986.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940851378,0.2019329,98999.0,98986.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940851582,0.1,99000.0,98986.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940851787,0.2019541,98988.0,98986.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940851991,0.3608,98987.0,98986.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940853382,0.2019541,98988.0,98986.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940853582,0.7216,98987.0,98986.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940854484,0.2019541,98988.0,98986.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940854679,0.3608,98987.0,98986.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940855087,0.6608,98987.0,98986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940855292,0.67073714,98987.0,98986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940855793,0.6608,98987.0,98986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940856695,0.3608,98987.0,98986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940856890,0.00015096,98996.0,98991.0,0.2019466]
["bitfinex-derivatives","BTCF0:USTF0",1738940857188,0.2019393,98995.0,98988.0,0.2019519]
["bitfinex-derivatives","BTCF0:USTF0",1738940857391,0.2019393,98995.0,98990.0,0.2019493]
["bitfinex-derivatives","BTCF0:USTF0",1738940857392,0.5627393,98995.0,98990.0,0.2019493]
["bitfinex-derivatives","BTCF0:USTF0",1738940857591,0.00015096,98996.0,98992.0,0.2019443]
["bitfinex-derivatives","BTCF0:USTF0",1738940857795,0.2019541,98988.0,98986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940858184,0.00015096,98996.0,98986.0,0.20195683]
["bitfinex-derivatives","BTCF0:USTF0",1738940858391,0.2019553,98988.0,98986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940859498,0.3608,98987.0,98986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940859684,0.2019553,98988.0,98986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940860094,0.3608,98987.0,98986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940861098,0.00015096,98996.0,98986.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1738940861300,0.2019412,98995.0,98986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940861603,0.00015096,98996.0,98986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940861796,0.00015096,98996.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940862093,0.2019531,98989.0,98986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940862298,0.2019531,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940862894,0.00015096,98996.0,98986.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940863094,0.00015096,98996.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940863300,0.00015096,98996.0,98994.0,0.2019412]
["bitfinex-derivatives","BTCF0:USTF0",1738940863492,0.1,99000.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940863693,0.1,99000.0,98999.0,0.2019311]
["bitfinex-derivatives","BTCF0:USTF0",1738940864091,0.2018943,99018.0,98999.0,0.2019311]
["bitfinex-derivatives","BTCF0:USTF0",1738940864287,0.2019106,99010.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940864600,0.2018685,99030.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940864902,0.2018886,99020.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940865101,0.2018661,99031.0,99017.0,0.2018927]
["bitfinex-derivatives","BTCF0:USTF0",1738940865289,0.2018821,99024.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940865489,0.2018821,99024.0,99005.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940865490,0.2018713,99029.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940865691,0.2018512,99039.0,99028.0,0.2018708]
["bitfinex-derivatives","BTCF0:USTF0",1738940865887,0.3608,99048.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940866195,0.14691528,99059.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940866398,0.20337782,99033.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940866598,0.2018913,99019.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940866899,0.2018913,99019.0,99005.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940866900,0.2019168,99006.0,99005.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940867087,0.3608,99016.0,99005.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940867287,0.2019168,99006.0,99005.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738940868091,0.3608,99029.0,99005.0,0.36095153]
["bitfinex-derivatives","BTCF0:USTF0",1738940868293,0.3608,99029.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940868603,0.2018913,99019.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940868897,0.2018802,99024.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940869097,0.08792,99047.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940869304,0.201877,99026.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940869602,0.08792,99047.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940870003,0.2018755,99027.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940870199,0.2018785,99025.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940870501,0.00151602,99033.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940871099,0.00151602,99033.0,99031.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1738940871300,0.00151602,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940872001,0.2018213,99053.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940872202,0.14691528,99038.0,99033.0,0.07621963]
["bitfinex-derivatives","BTCF0:USTF0",1738940872394,0.14691528,99038.0,99037.0,0.5626536]
["bitfinex-derivatives","BTCF0:USTF0",1738940872604,0.17525334,99045.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940872801,0.20437915,99059.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940873004,0.2018208,99054.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940873203,0.20437915,99059.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940873793,0.2018187,99055.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940873992,0.20437915,99059.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940874403,0.34961808,99064.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940874709,0.14781828,99064.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940874903,0.2018559,99036.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940875406,0.3608,99037.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940875598,0.2018568,99036.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940875798,0.3608,99037.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940876002,0.2018822,99023.0,99022.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940877311,0.3608,99045.0,99022.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940877312,0.3608,99043.0,99022.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940877507,0.2018457,99041.0,99022.0,0.36095144]
["bitfinex-derivatives","BTCF0:USTF0",1738940877697,0.3608,99037.0,99022.0,0.36095144]
["bitfinex-derivatives","BTCF0:USTF0",1738940877900,0.2018809,99024.0,99022.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940878107,0.3608,99052.0,99024.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1738940878405,0.3608,99052.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940878610,0.2018151,99056.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940878910,0.3608,99074.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940879113,0.3608,99074.0,99052.0,0.2018229]
["bitfinex-derivatives","BTCF0:USTF0",1738940879114,0.2018103,99059.0,99052.0,0.2018229]
["bitfinex-derivatives","BTCF0:USTF0",1738940879308,0.2018116,99058.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940879513,0.3608,99074.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940879907,0.3608,99074.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940880108,0.2017955,99066.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940880308,0.2017806,99073.0,99064.0,0.5625976]
["bitfinex-derivatives","BTCF0:USTF0",1738940880508,0.20437915,99084.0,99064.0,0.5625976]
["bitfinex-derivatives","BTCF0:USTF0",1738940880707,0.201762,99082.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940880905,0.20437915,99084.0,99064.0,0.36095144]
["bitfinex-derivatives","BTCF0:USTF0",1738940881217,0.2017958,99066.0,99064.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940881415,0.3608,99065.0,99064.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940881903,0.2017958,99066.0,99064.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940882906,0.3608,99083.0,99064.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940883115,0.3608,99071.0,99064.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940883310,0.2017957,99066.0,99064.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940883510,0.2017957,99066.0,99064.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940883706,0.0504627,99039.0,99008.0,0.2019117]
["bitfinex-derivatives","BTCF0:USTF0",1738940883912,0.2019141,99008.0,99003.0,0.2019222]
["bitfinex-derivatives","BTCF0:USTF0",1738940884117,0.201894,99018.0,99010.0,0.2019075]
["bitfinex-derivatives","BTCF0:USTF0",1738940884415,0.3608,99014.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940884622,0.2019325,98999.0,98983.0,0.2019628]
["bitfinex-derivatives","BTCF0:USTF0",1738940884821,0.2019325,98999.0,98998.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940885016,0.00015114,99018.0,98998.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940885216,0.2019128,99008.0,98998.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940885519,0.36095114,99018.0,98998.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940885720,0.00015114,99018.0,99008.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1738940885906,0.00015114,99018.0,99016.0,0.2018959]
["bitfinex-derivatives","BTCF0:USTF0",1738940886106,0.2018944,99017.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940886314,0.00015114,99018.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940886617,0.00015114,99018.0,99016.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1738940886915,0.00015114,99018.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940887413,0.00015114,99018.0,99017.0,0.2018944]
["bitfinex-derivatives","BTCF0:USTF0",1738940887809,0.36231558,99058.0,99017.0,0.2018944]
["bitfinex-derivatives","BTCF0:USTF0",1738940887810,0.36231558,99058.0,99017.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738940888117,0.00151558,99058.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940888616,0.00151558,99058.0,99048.0,0.562631]
["bitfinex-derivatives","BTCF0:USTF0",1738940888816,0.00151558,99058.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940889816,0.00151558,99058.0,99051.0,0.2018246]
["bitfinex-derivatives","BTCF0:USTF0",1738940890013,0.00151558,99058.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940890220,0.00151558,99058.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940890419,0.00151558,99058.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940890614,0.2018203,99054.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940890828,0.2018292,99049.0,99043.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1738940891117,0.00151558,99058.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940892424,0.00151558,99058.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940893220,0.2018155,99056.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940893520,0.00151558,99058.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940893723,0.201817,99055.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940893911,0.562617,99055.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940894317,0.00151558,99058.0,99056.0,0.2018137]
["bitfinex-derivatives","BTCF0:USTF0",1738940894724,0.00151558,99058.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940895131,0.201817,99055.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940895426,0.2017928,99067.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738940895625,0.3608,99074.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738940895826,0.2017816,99073.0,99059.0,0.2018074]
["bitfinex-derivatives","BTCF0:USTF0",1738940896016,0.3608,99066.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738940896216,0.2018075,99060.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940896416,0.2018126,99058.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940896616,0.2018107,99059.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940896820,0.3608,99066.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940897023,0.3608,99075.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940897215,0.003,99066.0,99064.0,0.5625972]
["bitfinex-derivatives","BTCF0:USTF0",1738940897919,0.008,99073.0,99071.0,0.2017838]
["bitfinex-derivatives","BTCF0:USTF0",1738940898122,0.0504266,99110.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940898123,0.17818422,99081.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940898334,0.17818422,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940898524,0.20437915,99097.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940898726,0.23382344,99105.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940898918,0.23382344,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940899727,0.43553864,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940900021,0.23382344,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940900228,0.23782344,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940901923,0.23882344,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940902327,0.26312027,99129.0,99109.0,0.2017053]
["bitfinex-derivatives","BTCF0:USTF0",1738940902524,0.26312027,99129.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940902727,0.2016645,99130.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940903024,0.00151438,99131.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940903423,0.3608,99163.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940903625,0.3608,99163.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940903814,0.2016155,99154.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940904022,0.3608,99163.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940904518,0.3608,99163.0,99136.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738940904720,0.2016501,99137.0,99136.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738940905419,0.2016663,99129.0,99128.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940905822,0.5624663,99129.0,99128.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940906132,0.2016846,99120.0,99102.0,0.01009526]
["bitfinex-derivatives","BTCF0:USTF0",1738940906321,0.5624846,99120.0,99102.0,0.01009526]
["bitfinex-derivatives","BTCF0:USTF0",1738940906624,0.2016846,99120.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940906818,0.3608,99120.0,99110.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940907019,0.201703,99111.0,99110.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940907616,0.201703,99111.0,99110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940907817,0.501703,99111.0,99110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940908823,0.205703,99111.0,99110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940909432,0.004,99111.0,99110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940909619,0.201677,99124.0,99110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940909821,0.2016805,99123.0,99112.0,0.2017002]
["bitfinex-derivatives","BTCF0:USTF0",1738940910018,0.00026299,99129.0,99110.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738940910229,0.00026299,99129.0,99127.0,0.5624689]
["bitfinex-derivatives","BTCF0:USTF0",1738940911236,0.00026299,99129.0,99127.0,0.57256371]
["bitfinex-derivatives","BTCF0:USTF0",1738940911627,0.14814476,99140.0,99127.0,0.57256371]
["bitfinex-derivatives","BTCF0:USTF0",1738940911628,0.14814476,99140.0,99127.0,0.67089481]
["bitfinex-derivatives","BTCF0:USTF0",1738940911924,0.2015985,99163.0,99147.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1738940912125,0.3608,99178.0,99127.0,0.67089481]
["bitfinex-derivatives","BTCF0:USTF0",1738940912126,0.3608,99178.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940912325,0.0015136,99186.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940912524,0.0015136,99186.0,99171.0,0.2015809]
["bitfinex-derivatives","BTCF0:USTF0",1738940912831,0.0015136,99186.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940913027,0.2015708,99176.0,99169.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940913225,0.3623136,99186.0,99169.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940913427,0.2015589,99182.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940913626,0.0015136,99186.0,99169.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940913830,0.0015136,99186.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940914026,0.2015732,99175.0,99169.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940914226,0.0015136,99186.0,99171.0,0.2015805]
["bitfinex-derivatives","BTCF0:USTF0",1738940914436,0.0015136,99186.0,99169.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940914729,0.001,99178.0,99169.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940915130,0.009,99175.0,99169.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738940915336,0.01,99175.0,99169.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1738940915525,0.2115736,99175.0,99169.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1738940915721,0.2015831,99170.0,99169.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738940916334,0.2015831,99170.0,99169.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1738940916830,0.001,99175.0,99169.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1738940917033,0.2015778,99173.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940917538,0.201583,99170.0,99169.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738940917737,0.201583,99170.0,99169.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1738940917738,0.208583,99170.0,99169.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1738940917940,0.569383,99170.0,99169.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1738940918141,0.570383,99170.0,99169.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1738940919035,0.2016467,99139.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940919228,0.2016601,99133.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940919630,0.3608,99153.0,99119.0,0.2016864]
["bitfinex-derivatives","BTCF0:USTF0",1738940919631,0.2016727,99126.0,99119.0,0.2016864]
["bitfinex-derivatives","BTCF0:USTF0",1738940919837,0.3608,99164.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940920035,0.2016273,99149.0,99140.0,0.27290995]
["bitfinex-derivatives","BTCF0:USTF0",1738940920235,0.3608,99155.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940920436,0.3608,99140.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940920642,0.00015128,99154.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940920850,0.00015128,99154.0,99140.0,0.27290995]
["bitfinex-derivatives","BTCF0:USTF0",1738940921139,0.00015128,99154.0,99152.0,0.2016189]
["bitfinex-derivatives","BTCF0:USTF0",1738940921837,0.08028,99193.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940922038,0.2015437,99190.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940922337,0.3608,99208.0,99184.0,0.2015546]
["bitfinex-derivatives","BTCF0:USTF0",1738940922642,0.2015098,99207.0,99189.0,0.2015436]
["bitfinex-derivatives","BTCF0:USTF0",1738940922841,0.2015098,99207.0,99193.0,0.2015344]
["bitfinex-derivatives","BTCF0:USTF0",1738940923137,0.0001512,99194.0,99193.0,0.2015344]
["bitfinex-derivatives","BTCF0:USTF0",1738940923344,0.0001512,99194.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940923546,0.08076,99229.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940923847,0.08076,99229.0,99180.0,0.63422995]
["bitfinex-derivatives","BTCF0:USTF0",1738940923848,0.00015094,99202.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940924030,0.00015094,99202.0,99182.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738940924031,0.2015522,99186.0,99182.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738940924230,0.3608,99198.0,99182.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738940924532,0.2015531,99185.0,99182.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738940924837,0.3698,99194.0,99182.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738940925031,0.009,99194.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940925234,0.3608,99214.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940925540,0.3698,99198.0,99182.0,0.0011512]
["bitfinex-derivatives","BTCF0:USTF0",1738940925743,0.3608,99188.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940926037,0.5623669,99178.0,99160.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738940926343,0.2015735,99175.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940926637,0.3608,99178.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940926935,0.2015974,99163.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940927536,0.2015774,99173.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940927932,0.001,99178.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940928137,0.004,99178.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940928340,0.2016094,99158.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940928549,0.2016156,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940928933,0.5624156,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940929240,0.002,99173.0,99160.0,0.2016021]
["bitfinex-derivatives","BTCF0:USTF0",1738940929241,0.00015128,99163.0,99160.0,0.2016021]
["bitfinex-derivatives","BTCF0:USTF0",1738940929436,0.00015128,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940930538,0.00015128,99163.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940930745,0.00015128,99163.0,99153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738940930746,0.5624135,99155.0,99153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738940931140,0.2016135,99155.0,99153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738940931335,0.20174858,99163.0,99162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738940931940,0.00015128,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940932139,0.00015128,99163.0,99162.0,0.2025993]
["bitfinex-derivatives","BTCF0:USTF0",1738940932338,0.2015642,99180.0,99158.0,0.2016066]
["bitfinex-derivatives","BTCF0:USTF0",1738940932542,0.2015693,99177.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940932848,0.3608,99205.0,99175.0,0.2015726]
["bitfinex-derivatives","BTCF0:USTF0",1738940933047,0.2015951,99165.0,99158.0,0.2016072]
["bitfinex-derivatives","BTCF0:USTF0",1738940933343,0.3608,99193.0,99156.0,0.37088491]
["bitfinex-derivatives","BTCF0:USTF0",1738940933545,0.00015112,99171.0,99156.0,0.37088491]
["bitfinex-derivatives","BTCF0:USTF0",1738940933749,0.2016176,99153.0,99152.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940934232,0.2016132,99156.0,99152.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940934641,0.2016176,99153.0,99152.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940935145,0.2016176,99153.0,99152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940935146,0.5026176,99153.0,99152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940935347,0.2016603,99132.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940935534,0.5624603,99132.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940936035,0.5624603,99132.0,99116.0,0.2016916]
["bitfinex-derivatives","BTCF0:USTF0",1738940936440,0.2016516,99137.0,99121.0,0.2016826]
["bitfinex-derivatives","BTCF0:USTF0",1738940936639,0.3608,99142.0,99122.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940936640,0.3608,99133.0,99122.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738940936943,0.2016786,99123.0,99122.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940937145,0.5624786,99123.0,99122.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940937745,0.8624786,99123.0,99122.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940938348,0.2017336,99096.0,99095.0,0.24038787]
["bitfinex-derivatives","BTCF0:USTF0",1738940939145,0.5017336,99096.0,99095.0,0.24038787]
["bitfinex-derivatives","BTCF0:USTF0",1738940939351,0.2017458,99090.0,99089.0,0.3011799]
["bitfinex-derivatives","BTCF0:USTF0",1738940939749,0.3608,99092.0,99089.0,0.3011799]
["bitfinex-derivatives","BTCF0:USTF0",1738940940353,0.00015137,99105.0,99089.0,0.3011799]
["bitfinex-derivatives","BTCF0:USTF0",1738940940845,0.00015137,99105.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940941046,0.2016745,99126.0,99108.0,0.2017088]
["bitfinex-derivatives","BTCF0:USTF0",1738940941246,0.3608,99147.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940941453,0.17699594,99132.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940941846,0.17699594,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940942141,0.3608,99156.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940942345,0.00015137,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940942850,0.2015891,99168.0,99153.0,0.2016171]
["bitfinex-derivatives","BTCF0:USTF0",1738940943051,0.2015891,99168.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940943362,0.00151364,99188.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940943651,0.00151364,99188.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940943852,0.00151364,99188.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940944047,0.2015643,99180.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940944545,0.00251364,99188.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940944748,0.3608,99184.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940944949,0.3608,99176.0,99172.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738940945152,0.2015704,99177.0,99172.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738940945355,0.01151364,99188.0,99172.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738940945547,0.01051364,99188.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940945745,0.01051364,99188.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940945946,0.01051364,99188.0,99186.0,0.2015505]
["bitfinex-derivatives","BTCF0:USTF0",1738940946147,0.3608,99220.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940946356,0.34964899,99205.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940946659,0.14813639,99205.0,99197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738940947158,0.14813639,99205.0,99201.0,0.2015191]
["bitfinex-derivatives","BTCF0:USTF0",1738940947658,0.2015139,99204.0,99197.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738940947859,0.2015139,99204.0,99197.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738940948052,0.14913639,99205.0,99204.0,0.2015139]
["bitfinex-derivatives","BTCF0:USTF0",1738940948053,0.15813639,99205.0,99204.0,0.2015139]
["bitfinex-derivatives","BTCF0:USTF0",1738940948248,0.15813639,99205.0,99197.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1738940948557,0.01,99205.0,99201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940949456,0.001,99205.0,99201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940949960,0.001,99205.0,99203.0,0.2015157]
["bitfinex-derivatives","BTCF0:USTF0",1738940950159,0.00377055,99213.0,99211.0,0.2014995]
["bitfinex-derivatives","BTCF0:USTF0",1738940950458,0.00377055,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940951546,0.00477055,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940952261,0.00477055,99213.0,99212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738940953453,0.2014228,99249.0,99229.0,0.2014625]
["bitfinex-derivatives","BTCF0:USTF0",1738940953664,0.10591186,99255.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940953962,0.2014355,99243.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940954160,0.10591186,99255.0,99231.0,0.5622591]
["bitfinex-derivatives","BTCF0:USTF0",1738940954349,0.2014356,99243.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940954552,0.3608,99248.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940954747,0.3608,99248.0,99222.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940954748,0.3608,99236.0,99222.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940954951,0.3608,99227.0,99222.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940955153,0.2014734,99224.0,99222.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940955666,0.2014734,99224.0,99222.0,0.36095121]
["bitfinex-derivatives","BTCF0:USTF0",1738940955860,0.3608,99245.0,99222.0,0.36095121]
["bitfinex-derivatives","BTCF0:USTF0",1738940956255,0.00251287,99232.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940956952,0.00251287,99232.0,99222.0,0.36295121]
["bitfinex-derivatives","BTCF0:USTF0",1738940957158,0.00251287,99232.0,99222.0,0.00215121]
["bitfinex-derivatives","BTCF0:USTF0",1738940957159,0.2014725,99225.0,99222.0,0.00215121]
["bitfinex-derivatives","BTCF0:USTF0",1738940957462,0.2014725,99225.0,99222.0,0.36195121]
["bitfinex-derivatives","BTCF0:USTF0",1738940957656,0.3608,99237.0,99222.0,0.36195121]
["bitfinex-derivatives","BTCF0:USTF0",1738940957657,0.27681821,99237.0,99222.0,0.36195121]
["bitfinex-derivatives","BTCF0:USTF0",1738940957855,0.2014537,99234.0,99222.0,0.36195121]
["bitfinex-derivatives","BTCF0:USTF0",1738940958057,0.37082792,99254.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940958263,0.2014524,99235.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940958765,0.67082792,99254.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940958766,0.37146792,99254.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940958962,0.2014167,99252.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940959259,0.2014183,99252.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940959459,0.3608,99261.0,99236.0,0.2014486]
["bitfinex-derivatives","BTCF0:USTF0",1738940959666,0.2014296,99246.0,99239.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940959859,0.3608,99261.0,99239.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940960164,0.2014408,99240.0,99239.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940960764,0.2014126,99254.0,99239.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940960964,0.2014089,99256.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940961163,0.2014089,99256.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940961457,0.01013933,99273.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940961665,0.2014014,99260.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940961857,0.2014057,99258.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940962057,0.2014074,99257.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940962258,0.3608,99281.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940962567,0.201386,99267.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940963460,0.2014023,99259.0,99258.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940964859,0.5622023,99259.0,99258.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940965064,0.8622023,99259.0,99258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940966066,0.2014916,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940966570,0.201518,99202.0,99201.0,0.00151178]
["bitfinex-derivatives","BTCF0:USTF0",1738940966755,0.3608,99202.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940966949,0.201544,99190.0,99182.0,0.2015586]
["bitfinex-derivatives","BTCF0:USTF0",1738940967356,0.00064,99202.0,99197.0,0.2015266]
["bitfinex-derivatives","BTCF0:USTF0",1738940967557,0.00015085,99203.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940967865,0.00015085,99203.0,99202.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1738940968269,0.00151288,99237.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940968469,0.00151288,99237.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940968770,0.00151288,99237.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940969358,0.00151288,99237.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940969359,0.3608,99234.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940969561,0.3608,99218.0,99196.0,0.00988784]
["bitfinex-derivatives","BTCF0:USTF0",1738940969763,0.2015275,99198.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940970163,0.2015234,99200.0,99197.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940970364,0.2015052,99209.0,99197.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940970563,0.3608,99218.0,99197.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940970760,0.2014898,99216.0,99198.0,0.2015257]
["bitfinex-derivatives","BTCF0:USTF0",1738940970963,0.3608,99218.0,99197.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940971165,0.2015261,99198.0,99197.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940971359,0.3608,99209.0,99197.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940971566,0.2015094,99207.0,99197.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940971871,0.201509,99207.0,99197.0,0.00115121]
["bitfinex-derivatives","BTCF0:USTF0",1738940972268,0.201509,99207.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940972570,0.2941625,99236.0,99203.0,0.5623151]
["bitfinex-derivatives","BTCF0:USTF0",1738940972774,0.3608,99230.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940972975,0.201523,99200.0,99197.0,0.00115121]
["bitfinex-derivatives","BTCF0:USTF0",1738940973267,0.201523,99200.0,99197.0,0.00215121]
["bitfinex-derivatives","BTCF0:USTF0",1738940973971,0.201523,99200.0,99197.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940974167,0.201507,99208.0,99197.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940974370,0.24948,99236.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940974667,0.24948,99236.0,99197.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940974668,0.14813639,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940975065,0.14813639,99224.0,99223.0,0.5622753]
["bitfinex-derivatives","BTCF0:USTF0",1738940975660,0.14813639,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940976568,0.2014916,99215.0,99214.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940976963,0.3608,99220.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940977167,0.27290995,99220.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940977467,0.2014782,99222.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940977672,0.14813639,99224.0,99202.0,0.201517]
["bitfinex-derivatives","BTCF0:USTF0",1738940978070,0.3608,99225.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940978071,0.002,99215.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940978268,0.2015048,99209.0,99203.0,0.00115121]
["bitfinex-derivatives","BTCF0:USTF0",1738940978769,0.002,99215.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940978970,0.2014968,99213.0,99209.0,0.2015023]
["bitfinex-derivatives","BTCF0:USTF0",1738940979167,0.002,99215.0,99213.0,0.2014946]
["bitfinex-derivatives","BTCF0:USTF0",1738940979374,0.00015121,99223.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940979569,0.00015121,99223.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940979777,0.00015121,99223.0,99221.0,0.5622785]
["bitfinex-derivatives","BTCF0:USTF0",1738940980467,0.2014858,99218.0,99213.0,0.2014946]
["bitfinex-derivatives","BTCF0:USTF0",1738940980666,0.2014976,99213.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940980875,0.00015121,99223.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940980876,0.2015038,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940981162,0.00015121,99223.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940981361,0.00015121,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940981560,0.14964927,99237.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940981773,0.14964927,99237.0,99236.0,0.562249]
["bitfinex-derivatives","BTCF0:USTF0",1738940981970,0.35109617,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940982163,0.14964927,99237.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940982665,0.35109617,99237.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940982866,0.14964927,99237.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940983065,0.14964927,99237.0,99236.0,0.202449]
["bitfinex-derivatives","BTCF0:USTF0",1738940983266,0.14964927,99237.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940983466,0.14964927,99237.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940983678,0.15264927,99237.0,99235.0,0.5622505]
["bitfinex-derivatives","BTCF0:USTF0",1738940984171,0.35109707,99237.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940984474,0.35109707,99237.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738940984863,0.35109707,99237.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940984864,0.14964927,99237.0,99235.0,0.5622506]
["bitfinex-derivatives","BTCF0:USTF0",1738940985063,0.14964927,99237.0,99235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738940985271,0.20296088,99237.0,99235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738940985667,0.00151288,99237.0,99236.0,0.201449]
["bitfinex-derivatives","BTCF0:USTF0",1738940985867,0.14813639,99255.0,99243.0,0.2014342]
["bitfinex-derivatives","BTCF0:USTF0",1738940986073,0.2014165,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940986273,0.14813639,99255.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940986471,0.14813639,99255.0,99253.0,0.2014127]
["bitfinex-derivatives","BTCF0:USTF0",1738940986677,0.14813639,99255.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940986881,0.2014165,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940987179,0.2014296,99246.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940987381,0.2014296,99246.0,99244.0,0.3707154]
["bitfinex-derivatives","BTCF0:USTF0",1738940988473,0.2014327,99244.0,99243.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940989781,0.2024327,99244.0,99243.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940990173,0.2014327,99244.0,99243.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940990484,0.2014794,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940990681,0.004,99244.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940990883,0.3608,99238.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940991072,0.2014601,99231.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940991269,0.2014896,99216.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940991784,0.2014896,99216.0,99206.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940991983,0.2014911,99216.0,99206.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940992173,0.2014925,99215.0,99206.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940992374,0.3608,99219.0,99206.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940992574,0.005,99216.0,99206.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940992881,0.3658,99216.0,99206.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940993076,0.2015078,99207.0,99206.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738940993285,0.2015078,99207.0,99206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940993875,0.5015078,99207.0,99206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738940994575,0.553,99207.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940994770,0.2015586,99182.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940994978,0.2015586,99182.0,99175.0,0.35780998]
["bitfinex-derivatives","BTCF0:USTF0",1738940996079,0.2015586,99182.0,99181.0,0.3081799]
["bitfinex-derivatives","BTCF0:USTF0",1738940996476,0.2015586,99182.0,99181.0,0.3171799]
["bitfinex-derivatives","BTCF0:USTF0",1738940996781,0.2015769,99173.0,99172.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738940997284,0.2016379,99143.0,99133.0,0.2016572]
["bitfinex-derivatives","BTCF0:USTF0",1738940997590,0.01004088,99182.0,99158.0,0.2016072]
["bitfinex-derivatives","BTCF0:USTF0",1738940997779,0.01004088,99182.0,99139.0,0.00988682]
["bitfinex-derivatives","BTCF0:USTF0",1738940997780,0.2015788,99173.0,99164.0,0.2015951]
["bitfinex-derivatives","BTCF0:USTF0",1738940998083,0.3608,99172.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940998275,0.3608,99174.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940998481,0.2016028,99161.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940998780,0.2016067,99159.0,99152.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738940998984,0.2016059,99159.0,99152.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738940999680,0.2015894,99167.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738940999879,0.0001513,99171.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941000077,0.0001513,99171.0,99165.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1738941000289,0.201605,99160.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941000801,0.004,99161.0,99159.0,0.5624044]
["bitfinex-derivatives","BTCF0:USTF0",1738941000983,0.2056028,99161.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941001290,0.0001513,99171.0,99159.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738941001483,0.04901357,99182.0,99181.0,0.2015606]
["bitfinex-derivatives","BTCF0:USTF0",1738941001786,0.2015107,99206.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941001988,0.2015107,99206.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941002395,0.17558569,99220.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941002691,0.00015122,99215.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941002890,0.2015067,99208.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941003188,0.2014936,99214.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941003398,0.2015042,99209.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941003694,0.00015122,99215.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941004190,0.00015122,99215.0,99214.0,0.2014936]
["bitfinex-derivatives","BTCF0:USTF0",1738941004890,0.26312027,99232.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941005079,0.26312027,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941005285,0.26312027,99232.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941005489,0.26312027,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941006087,0.27072323,99270.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941006396,0.00015099,99241.0,99240.0,0.2014408]
["bitfinex-derivatives","BTCF0:USTF0",1738941006587,0.00015099,99241.0,99240.0,0.5622408]
["bitfinex-derivatives","BTCF0:USTF0",1738941006786,0.14829281,99257.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941006787,0.2014377,99242.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941007094,0.00015071,99250.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941007288,0.00015071,99250.0,99249.0,0.5622225]
["bitfinex-derivatives","BTCF0:USTF0",1738941008188,0.00015071,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941008597,0.00415071,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941009893,0.00815071,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941014793,0.2014387,99241.0,99240.0,0.37114012]
["bitfinex-derivatives","BTCF0:USTF0",1738941015000,0.2014387,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941015596,0.201425,99248.0,99243.0,0.2014341]
["bitfinex-derivatives","BTCF0:USTF0",1738941015898,0.00815071,99250.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941016300,0.2014381,99242.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941016690,0.201455,99233.0,99232.0,0.00994028]
["bitfinex-derivatives","BTCF0:USTF0",1738941016891,0.201455,99233.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941017194,0.201455,99233.0,99231.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941018409,0.501455,99233.0,99231.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941018801,0.201455,99233.0,99231.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941019503,0.3608,99232.0,99231.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1738941019694,0.2014996,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941020601,0.2014981,99212.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941020803,0.2015199,99201.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941021099,0.2015037,99209.0,99201.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738941021303,0.5623179,99202.0,99201.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738941022806,0.8623179,99202.0,99201.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941023309,0.2015931,99165.0,99164.0,0.00988028]
["bitfinex-derivatives","BTCF0:USTF0",1738941023602,0.2016053,99159.0,99150.0,0.2016226]
["bitfinex-derivatives","BTCF0:USTF0",1738941024202,0.2016053,99159.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941024395,0.2016053,99159.0,99152.0,0.01025359]
["bitfinex-derivatives","BTCF0:USTF0",1738941024792,0.2016053,99159.0,99149.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738941024793,0.2016236,99150.0,99149.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738941024996,0.5624236,99150.0,99149.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738941025196,0.001,99159.0,99130.0,0.17581389]
["bitfinex-derivatives","BTCF0:USTF0",1738941025197,0.2016307,99147.0,99130.0,0.17581389]
["bitfinex-derivatives","BTCF0:USTF0",1738941025401,0.3608,99154.0,99137.0,0.2016488]
["bitfinex-derivatives","BTCF0:USTF0",1738941025596,0.3608,99154.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941025796,0.5624171,99154.0,99145.0,0.2016322]
["bitfinex-derivatives","BTCF0:USTF0",1738941025993,0.2016261,99149.0,99145.0,0.2016322]
["bitfinex-derivatives","BTCF0:USTF0",1738941026200,0.2016328,99146.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941026396,0.3608,99154.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941026596,0.2016171,99154.0,99142.0,0.2016385]
["bitfinex-derivatives","BTCF0:USTF0",1738941026799,0.00015129,99157.0,99142.0,0.2016385]
["bitfinex-derivatives","BTCF0:USTF0",1738941026800,0.3608,99153.0,99142.0,0.2016385]
["bitfinex-derivatives","BTCF0:USTF0",1738941026999,0.2016344,99145.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941027292,0.00015129,99157.0,99137.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738941027293,0.201648,99138.0,99137.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738941027499,0.3608,99142.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941027696,0.2016927,99116.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941028098,0.3608,99131.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941028706,0.2016876,99119.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941028906,0.2016917,99117.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941029202,0.001,99116.0,99115.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738941029598,0.201746,99090.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941029908,0.3608,99096.0,99084.0,0.2017575]
["bitfinex-derivatives","BTCF0:USTF0",1738941030099,0.2017308,99098.0,99089.0,0.2017477]
["bitfinex-derivatives","BTCF0:USTF0",1738941030606,0.2017121,99107.0,99097.0,0.2017307]
["bitfinex-derivatives","BTCF0:USTF0",1738941030798,0.002,99116.0,99097.0,0.2017307]
["bitfinex-derivatives","BTCF0:USTF0",1738941031000,0.00015138,99103.0,99084.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1738941031400,0.27128364,99100.0,99084.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1738941031602,0.2017558,99085.0,99084.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1738941031802,0.3608,99091.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941032010,0.3608,99079.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941032195,0.3608,99079.0,99056.0,0.2018136]
["bitfinex-derivatives","BTCF0:USTF0",1738941032196,0.2017876,99070.0,99056.0,0.2018136]
["bitfinex-derivatives","BTCF0:USTF0",1738941032396,0.3608,99079.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941032597,0.27128364,99081.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941032905,0.3608,99074.0,99052.0,0.3708113]
["bitfinex-derivatives","BTCF0:USTF0",1738941033100,0.0504415,99080.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941033301,0.0504475,99069.0,99041.0,0.60238378]
["bitfinex-derivatives","BTCF0:USTF0",1738941033497,0.27128364,99070.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941033697,0.3608,99074.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941034413,0.2018028,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941034706,0.3608,99074.0,99052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941034707,0.201819,99054.0,99052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941035100,0.3608,99064.0,99041.0,0.00151426]
["bitfinex-derivatives","BTCF0:USTF0",1738941035298,0.2018434,99042.0,99041.0,0.00151426]
["bitfinex-derivatives","BTCF0:USTF0",1738941035897,0.00015138,99051.0,99041.0,0.00151426]
["bitfinex-derivatives","BTCF0:USTF0",1738941036302,0.2018434,99042.0,99041.0,0.00151426]
["bitfinex-derivatives","BTCF0:USTF0",1738941036911,0.2018434,99042.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941036912,0.0504626,99039.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941037112,0.2018937,99018.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941037301,0.3608,99045.0,99020.0,0.2018865]
["bitfinex-derivatives","BTCF0:USTF0",1738941037505,0.2018649,99032.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941037909,0.27128364,99040.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941038107,0.2018777,99026.0,99015.0,0.201898]
["bitfinex-derivatives","BTCF0:USTF0",1738941038306,0.2018853,99022.0,99015.0,0.201898]
["bitfinex-derivatives","BTCF0:USTF0",1738941038505,0.2018853,99022.0,99017.0,0.2018942]
["bitfinex-derivatives","BTCF0:USTF0",1738941038702,0.00015147,99038.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941038906,0.3608,99030.0,99009.0,0.2019099]
["bitfinex-derivatives","BTCF0:USTF0",1738941039103,0.63208364,99030.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941039307,0.2018757,99027.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941039500,0.3608,99030.0,99005.0,0.21188383]
["bitfinex-derivatives","BTCF0:USTF0",1738941039699,0.2019168,99006.0,99005.0,0.00996663]
["bitfinex-derivatives","BTCF0:USTF0",1738941039912,0.2019079,99011.0,99003.0,0.2019224]
["bitfinex-derivatives","BTCF0:USTF0",1738941040104,0.2019108,99009.0,99001.0,0.37095114]
["bitfinex-derivatives","BTCF0:USTF0",1738941040303,0.3608,99020.0,99001.0,0.37095114]
["bitfinex-derivatives","BTCF0:USTF0",1738941040503,0.00015147,99017.0,99001.0,0.37095114]
["bitfinex-derivatives","BTCF0:USTF0",1738941040708,0.2019157,99007.0,99001.0,0.37095114]
["bitfinex-derivatives","BTCF0:USTF0",1738941041205,0.001,99011.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941041816,0.001,99011.0,99001.0,0.37395114]
["bitfinex-derivatives","BTCF0:USTF0",1738941041817,0.201925,99002.0,99001.0,0.37395114]
["bitfinex-derivatives","BTCF0:USTF0",1738941042018,0.001,99007.0,99001.0,0.37395114]
["bitfinex-derivatives","BTCF0:USTF0",1738941042316,0.00015147,99017.0,99003.0,0.2019222]
["bitfinex-derivatives","BTCF0:USTF0",1738941042511,0.2029075,99011.0,99008.0,0.2019118]
["bitfinex-derivatives","BTCF0:USTF0",1738941042817,0.2019181,99006.0,99001.0,0.57587764]
["bitfinex-derivatives","BTCF0:USTF0",1738941043414,0.2019147,99007.0,99006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941044005,0.001,99006.0,99001.0,0.37495114]
["bitfinex-derivatives","BTCF0:USTF0",1738941044212,0.2019239,99003.0,99001.0,0.37495114]
["bitfinex-derivatives","BTCF0:USTF0",1738941044406,0.001,99006.0,99005.0,0.2019188]
["bitfinex-derivatives","BTCF0:USTF0",1738941044607,0.001,99002.0,99001.0,0.37495114]
["bitfinex-derivatives","BTCF0:USTF0",1738941044906,0.001,99002.0,99001.0,0.37095114]
["bitfinex-derivatives","BTCF0:USTF0",1738941045109,0.2019242,99003.0,99001.0,0.37095114]
["bitfinex-derivatives","BTCF0:USTF0",1738941045305,0.2019242,99003.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941045505,0.2019555,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941045811,0.2019367,98997.0,98989.0,0.2019507]
["bitfinex-derivatives","BTCF0:USTF0",1738941046010,0.2019367,98997.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941046310,0.2019367,98997.0,98848.0,1.4503927]
["bitfinex-derivatives","BTCF0:USTF0",1738941046311,0.2019753,98978.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941046709,0.2019753,98978.0,98976.0,0.28512178]
["bitfinex-derivatives","BTCF0:USTF0",1738941047110,0.2019753,98978.0,98976.0,0.18860534]
["bitfinex-derivatives","BTCF0:USTF0",1738941047515,0.2019753,98978.0,98975.0,0.01016176]
["bitfinex-derivatives","BTCF0:USTF0",1738941047516,0.201978,98976.0,98975.0,0.01016176]
["bitfinex-derivatives","BTCF0:USTF0",1738941047818,0.002,98978.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941047819,0.2019841,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941048405,0.005,98978.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941048406,0.2019832,98974.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941048610,0.2019832,98974.0,98972.0,0.37091206]
["bitfinex-derivatives","BTCF0:USTF0",1738941048905,0.2019841,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941049118,0.2020167,98957.0,98956.0,0.01032305]
["bitfinex-derivatives","BTCF0:USTF0",1738941049314,0.2020304,98951.0,98947.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1738941049907,0.3608,98976.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941050117,0.2019914,98970.0,98962.0,0.2020063]
["bitfinex-derivatives","BTCF0:USTF0",1738941050318,0.002,98973.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941050609,0.00015155,98972.0,98971.0,0.2019863]
["bitfinex-derivatives","BTCF0:USTF0",1738941050815,0.00015155,98972.0,98971.0,0.1221863]
["bitfinex-derivatives","BTCF0:USTF0",1738941051232,0.201932,98999.0,98990.0,0.2019476]
["bitfinex-derivatives","BTCF0:USTF0",1738941051414,0.01022364,99006.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941051712,0.2019637,98983.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941051920,0.17643773,98990.0,98970.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1738941052223,0.001,98972.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941052521,0.2029861,98972.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941052907,0.2039861,98972.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941053712,0.002,98972.0,98971.0,0.2059882]
["bitfinex-derivatives","BTCF0:USTF0",1738941053908,0.001,98972.0,98971.0,0.2019882]
["bitfinex-derivatives","BTCF0:USTF0",1738941054122,0.00115155,98990.0,98989.0,0.2019514]
["bitfinex-derivatives","BTCF0:USTF0",1738941054429,0.00064,99021.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941054720,0.3608,99041.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941054721,0.2019262,99002.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941054923,0.17643773,99020.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941055114,0.2019086,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941055417,0.2019086,99010.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941055418,0.0504705,99023.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941055619,0.2019251,99002.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941055821,0.2019331,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941056017,0.2019324,98999.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941056223,0.2019324,98999.0,98989.0,0.00995103]
["bitfinex-derivatives","BTCF0:USTF0",1738941056224,0.17643773,99010.0,98991.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738941056421,0.2019453,98992.0,98991.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738941056619,0.2019317,98999.0,98991.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738941056818,0.00015155,99008.0,98991.0,0.36095155]
["bitfinex-derivatives","BTCF0:USTF0",1738941057129,0.2019441,98993.0,98991.0,0.36095155]
["bitfinex-derivatives","BTCF0:USTF0",1738941057510,0.001,98992.0,98991.0,0.36295155]
["bitfinex-derivatives","BTCF0:USTF0",1738941057714,0.002,98992.0,98991.0,0.36795155]
["bitfinex-derivatives","BTCF0:USTF0",1738941057915,0.002,98992.0,98991.0,0.56989885]
["bitfinex-derivatives","BTCF0:USTF0",1738941058123,0.2019288,99001.0,98991.0,0.36795155]
["bitfinex-derivatives","BTCF0:USTF0",1738941058316,0.00015155,99008.0,99007.0,0.2019147]
["bitfinex-derivatives","BTCF0:USTF0",1738941058511,0.00015155,99008.0,99003.0,0.2019215]
["bitfinex-derivatives","BTCF0:USTF0",1738941058716,0.00015155,99008.0,99004.0,0.2019197]
["bitfinex-derivatives","BTCF0:USTF0",1738941058922,0.00015155,99008.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941059114,0.00215155,99008.0,99007.0,0.2019147]
["bitfinex-derivatives","BTCF0:USTF0",1738941059717,0.002,99008.0,99007.0,0.2019147]
["bitfinex-derivatives","BTCF0:USTF0",1738941059922,0.2018623,99033.0,99007.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738941060122,0.57795338,99050.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941060312,0.2018778,99026.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941061219,0.2018745,99027.0,99022.0,0.2018823]
["bitfinex-derivatives","BTCF0:USTF0",1738941061409,0.2018745,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941061614,0.2018849,99022.0,99015.0,0.37122024]
["bitfinex-derivatives","BTCF0:USTF0",1738941061809,0.00015147,99035.0,99015.0,0.67122024]
["bitfinex-derivatives","BTCF0:USTF0",1738941062015,0.00015147,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941062223,0.2018698,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941062915,0.2018881,99021.0,99016.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1738941063222,0.2018958,99017.0,99015.0,0.01042024]
["bitfinex-derivatives","BTCF0:USTF0",1738941063816,0.2018958,99017.0,99015.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738941064724,0.0524656,99033.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941064725,0.3608,99019.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941064924,0.3608,99003.0,98980.0,0.37107587]
["bitfinex-derivatives","BTCF0:USTF0",1738941065121,0.17643773,99010.0,98986.0,0.2019572]
["bitfinex-derivatives","BTCF0:USTF0",1738941065317,0.3608,99013.0,98980.0,0.5475136]
["bitfinex-derivatives","BTCF0:USTF0",1738941065517,0.5627246,99003.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941065720,0.2019051,99012.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941066024,0.3608,99034.0,99025.0,0.2018777]
["bitfinex-derivatives","BTCF0:USTF0",1738941066217,0.009,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941066413,0.2018845,99022.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941067129,0.009,99030.0,99011.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738941067130,0.2019037,99013.0,99011.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738941067326,0.2018845,99022.0,99013.0,0.2019019]
["bitfinex-derivatives","BTCF0:USTF0",1738941067520,0.2108681,99030.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941067728,0.2108681,99030.0,99011.0,0.01034761]
["bitfinex-derivatives","BTCF0:USTF0",1738941068033,0.2018823,99023.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941068223,0.009,99030.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941068420,0.009,99030.0,99029.0,0.5626698]
["bitfinex-derivatives","BTCF0:USTF0",1738941068825,0.009,99030.0,99029.0,0.8626698]
["bitfinex-derivatives","BTCF0:USTF0",1738941069020,0.00015147,99039.0,99029.0,0.83723773]
["bitfinex-derivatives","BTCF0:USTF0",1738941069216,0.00015147,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941069422,0.14829281,99052.0,99048.0,0.2018297]
["bitfinex-derivatives","BTCF0:USTF0",1738941069631,0.14829281,99052.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941069830,0.0504414,99081.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941069831,0.17728734,99053.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941070124,0.2018252,99051.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941070831,0.76231565,99050.0,99040.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738941071023,0.2018454,99041.0,99040.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738941071222,0.3608,99042.0,99016.0,0.01007744]
["bitfinex-derivatives","BTCF0:USTF0",1738941071422,0.17643773,99040.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941071624,0.2018701,99029.0,99021.0,0.2018853]
["bitfinex-derivatives","BTCF0:USTF0",1738941071817,0.2018701,99029.0,99022.0,0.2018829]
["bitfinex-derivatives","BTCF0:USTF0",1738941072029,0.001,99030.0,99014.0,0.37116963]
["bitfinex-derivatives","BTCF0:USTF0",1738941072328,0.2019229,99003.0,98996.0,0.01022658]
["bitfinex-derivatives","BTCF0:USTF0",1738941072632,0.3608,99003.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941072934,0.2019922,98969.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941073125,0.5627922,98969.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941073432,0.17643773,98978.0,98959.0,0.55997314]
["bitfinex-derivatives","BTCF0:USTF0",1738941073730,0.2019821,98974.0,98961.0,0.2020084]
["bitfinex-derivatives","BTCF0:USTF0",1738941073933,0.3608,98972.0,98961.0,0.2020084]
["bitfinex-derivatives","BTCF0:USTF0",1738941074125,0.3608,98972.0,98959.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738941074426,0.2020106,98960.0,98959.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738941075830,0.2070106,98960.0,98959.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738941076229,0.2070106,98960.0,98958.0,0.21971162]
["bitfinex-derivatives","BTCF0:USTF0",1738941076424,0.2020351,98948.0,98941.0,0.41223095]
["bitfinex-derivatives","BTCF0:USTF0",1738941076827,0.2020129,98959.0,98949.0,0.2020327]
["bitfinex-derivatives","BTCF0:USTF0",1738941077027,0.3608,98957.0,98941.0,0.41223095]
["bitfinex-derivatives","BTCF0:USTF0",1738941077332,0.2854,98960.0,98941.0,0.41223095]
["bitfinex-derivatives","BTCF0:USTF0",1738941077527,0.2854,98960.0,98942.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738941077729,0.2020351,98948.0,98942.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738941077924,0.2020161,98958.0,98947.0,0.2020362]
["bitfinex-derivatives","BTCF0:USTF0",1738941078233,0.005,98959.0,98942.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738941078449,0.2020302,98951.0,98942.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738941079238,0.2020302,98951.0,98942.0,0.20219716]
["bitfinex-derivatives","BTCF0:USTF0",1738941079427,0.005,98959.0,98942.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738941079627,0.2020289,98952.0,98943.0,0.2020437]
["bitfinex-derivatives","BTCF0:USTF0",1738941079826,0.2020163,98958.0,98946.0,0.2020375]
["bitfinex-derivatives","BTCF0:USTF0",1738941080022,0.14865395,98962.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941080232,0.14865395,98962.0,98961.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1738941080740,0.14865395,98962.0,98960.0,0.2020103]
["bitfinex-derivatives","BTCF0:USTF0",1738941080922,0.00015156,98962.0,98960.0,0.2020103]
["bitfinex-derivatives","BTCF0:USTF0",1738941081430,0.00215156,98962.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941082426,0.00215156,98962.0,98960.0,0.2020103]
["bitfinex-derivatives","BTCF0:USTF0",1738941082427,0.00215156,98962.0,98960.0,0.01010965]
["bitfinex-derivatives","BTCF0:USTF0",1738941082626,0.00215156,98962.0,98960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941082832,0.00015156,98962.0,98961.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1738941083026,0.17728734,98978.0,98977.0,0.2019759]
["bitfinex-derivatives","BTCF0:USTF0",1738941083230,0.20344974,98998.0,98987.0,0.2019544]
["bitfinex-derivatives","BTCF0:USTF0",1738941083423,0.20344974,98998.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941083627,0.00151644,98998.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941083827,0.00151644,98998.0,98997.0,0.2019351]
["bitfinex-derivatives","BTCF0:USTF0",1738941084032,0.36231644,98998.0,98978.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1738941084228,0.2019718,98979.0,98977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738941084435,0.202029,98951.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941084730,0.3608,98970.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941084938,0.3608,98970.0,98946.0,0.5628377]
["bitfinex-derivatives","BTCF0:USTF0",1738941085144,0.2020157,98958.0,98952.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1738941085323,0.00015156,98968.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941086244,0.2020244,98954.0,98946.0,0.5628383]
["bitfinex-derivatives","BTCF0:USTF0",1738941086538,0.00015156,98968.0,98946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941086740,0.2020368,98948.0,98946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941086940,0.2020368,98948.0,98946.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738941087541,0.2020368,98948.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941087740,0.2020513,98941.0,98939.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738941089138,0.0099049,98961.0,98939.0,0.00515156]
["bitfinex-derivatives","BTCF0:USTF0",1738941089332,0.2020273,98952.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941089530,0.2020087,98961.0,98948.0,0.2020331]
["bitfinex-derivatives","BTCF0:USTF0",1738941089740,0.2722336,98970.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941090046,0.2020293,98951.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941090346,0.2020136,98959.0,98950.0,0.2020297]
["bitfinex-derivatives","BTCF0:USTF0",1738941090647,0.2020256,98953.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941090840,0.006,98961.0,98958.0,6.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941091040,0.008,98961.0,98959.0,0.2020126]
["bitfinex-derivatives","BTCF0:USTF0",1738941091237,0.2020126,98959.0,98958.0,6.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941091741,0.2040126,98959.0,98958.0,0.36086228]
["bitfinex-derivatives","BTCF0:USTF0",1738941091943,0.002,98959.0,98958.0,0.56287698]
["bitfinex-derivatives","BTCF0:USTF0",1738941092143,0.002,98959.0,98958.0,6.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941092547,0.2020122,98960.0,98958.0,0.00206228]
["bitfinex-derivatives","BTCF0:USTF0",1738941092749,0.2020122,98960.0,98958.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941093238,0.2020122,98960.0,98958.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738941093635,0.2020122,98960.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941093636,0.30990181,98960.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941093843,0.30990181,98960.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941093844,0.2021311,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941094145,0.3608,98901.0,98878.0,0.01000014]
["bitfinex-derivatives","BTCF0:USTF0",1738941094336,0.3608,98901.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941094337,0.2021818,98877.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941094736,0.3608,98888.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941095033,0.00015167,98886.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941095346,0.2021721,98881.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941095533,0.2031815,98877.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941096047,0.2031815,98877.0,98870.0,0.3011799]
["bitfinex-derivatives","BTCF0:USTF0",1738941096048,0.2021924,98871.0,98870.0,0.3011799]
["bitfinex-derivatives","BTCF0:USTF0",1738941097546,0.2021924,98871.0,98870.0,0.28014552]
["bitfinex-derivatives","BTCF0:USTF0",1738941097848,0.2022006,98867.0,98866.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738941098050,0.2022088,98863.0,98862.0,0.35780998]
["bitfinex-derivatives","BTCF0:USTF0",1738941098247,0.2022088,98863.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941098248,0.2022421,98847.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941098641,0.3608,98852.0,98832.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1738941099344,0.36095175,98852.0,98832.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1738941099552,0.00015175,98852.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941099854,0.2022458,98845.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941100052,0.2022512,98843.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941100252,0.2022585,98839.0,98833.0,0.00251747]
["bitfinex-derivatives","BTCF0:USTF0",1738941100447,0.2022375,98849.0,98833.0,0.00351747]
["bitfinex-derivatives","BTCF0:USTF0",1738941100751,0.2022439,98846.0,98833.0,0.00351747]
["bitfinex-derivatives","BTCF0:USTF0",1738941100961,0.00015175,98852.0,98833.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1738941101156,0.2022354,98850.0,98833.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1738941101353,0.2022354,98850.0,98835.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1738941101539,0.00015175,98852.0,98845.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1738941101742,0.001,98849.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941102350,0.3608,98847.0,98833.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1738941102546,0.2022671,98835.0,98833.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1738941103247,0.2022628,98837.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941103455,0.3608,98828.0,98808.0,0.2023195]
["bitfinex-derivatives","BTCF0:USTF0",1738941103642,0.2022903,98824.0,98808.0,0.2023195]
["bitfinex-derivatives","BTCF0:USTF0",1738941104042,0.2023016,98818.0,98806.0,0.5631239]
["bitfinex-derivatives","BTCF0:USTF0",1738941104254,0.2023016,98818.0,98808.0,0.2023194]
["bitfinex-derivatives","BTCF0:USTF0",1738941104451,0.2022825,98827.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941104646,0.00015175,98828.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941104841,0.2022946,98822.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941105057,0.00015175,98828.0,98817.0,0.5631012]
["bitfinex-derivatives","BTCF0:USTF0",1738941105246,0.00015175,98828.0,98826.0,0.5630828]
["bitfinex-derivatives","BTCF0:USTF0",1738941105551,0.00015175,98828.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941105757,0.00015175,98828.0,98827.0,0.2022825]
["bitfinex-derivatives","BTCF0:USTF0",1738941106844,0.00215175,98828.0,98827.0,0.2022825]
["bitfinex-derivatives","BTCF0:USTF0",1738941107443,0.00115175,98828.0,98827.0,0.2112825]
["bitfinex-derivatives","BTCF0:USTF0",1738941107655,0.00215175,98828.0,98827.0,0.5192825]
["bitfinex-derivatives","BTCF0:USTF0",1738941107856,0.00215175,98828.0,98827.0,0.2192825]
["bitfinex-derivatives","BTCF0:USTF0",1738941108060,0.00215175,98828.0,98827.0,0.5192825]
["bitfinex-derivatives","BTCF0:USTF0",1738941108356,0.00151863,98860.0,98836.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1738941108542,0.2022407,98848.0,98840.0,0.2022545]
["bitfinex-derivatives","BTCF0:USTF0",1738941108749,0.2022241,98856.0,98849.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1738941108947,0.2022313,98852.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941109148,0.2022313,98852.0,98847.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1738941109548,0.00151863,98860.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941109763,0.00015175,98859.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941109959,0.00015175,98859.0,98857.0,0.2022196]
["bitfinex-derivatives","BTCF0:USTF0",1738941110259,0.01017437,98891.0,98862.0,0.2022094]
["bitfinex-derivatives","BTCF0:USTF0",1738941110447,0.01017437,98891.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941110649,0.3608,98898.0,98872.0,0.2021886]
["bitfinex-derivatives","BTCF0:USTF0",1738941110859,0.2021599,98887.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941111053,0.01014797,98902.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941111252,0.3608,98908.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941111452,0.00015175,98887.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941111648,0.00015175,98887.0,98885.0,0.5629633]
["bitfinex-derivatives","BTCF0:USTF0",1738941111845,0.202121,98906.0,98892.0,0.2021476]
["bitfinex-derivatives","BTCF0:USTF0",1738941112053,0.2021356,98899.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941112246,0.17591253,98924.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941112455,0.2021147,98910.0,98896.0,0.5629407]
["bitfinex-derivatives","BTCF0:USTF0",1738941112763,0.2021126,98911.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941113160,0.2021594,98888.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941113466,0.17591253,98924.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941113467,0.2021986,98868.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941113760,0.2021809,98877.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941113957,0.3608,98883.0,98868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941114163,0.2021976,98869.0,98868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941114358,0.5629976,98869.0,98868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941114557,0.001,98868.0,98867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738941114751,0.2031986,98868.0,98867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738941114954,0.001,98868.0,98867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738941115151,0.2022,98868.0,98862.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738941115453,0.2722336,98880.0,98862.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738941115751,0.2022088,98863.0,98862.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738941115959,0.2022088,98863.0,98862.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941117359,0.2022088,98863.0,98862.0,0.00700007]
["bitfinex-derivatives","BTCF0:USTF0",1738941118165,0.2022088,98863.0,98862.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1738941118649,0.3608,98828.0,98763.0,0.17912182]
["bitfinex-derivatives","BTCF0:USTF0",1738941118854,0.2024101,98765.0,98763.0,0.17912182]
["bitfinex-derivatives","BTCF0:USTF0",1738941119063,0.3608,98766.0,98763.0,0.17912182]
["bitfinex-derivatives","BTCF0:USTF0",1738941119564,0.2024094,98765.0,98763.0,0.17912182]
["bitfinex-derivatives","BTCF0:USTF0",1738941120057,0.2024279,98756.0,98755.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941120256,0.5632279,98756.0,98755.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941120665,0.3608,98756.0,98755.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941121855,0.001,98765.0,98756.0,0.2024279]
["bitfinex-derivatives","BTCF0:USTF0",1738941122061,0.3608,98757.0,98755.0,0.00915188]
["bitfinex-derivatives","BTCF0:USTF0",1738941122256,0.2024279,98756.0,98755.0,0.00915188]
["bitfinex-derivatives","BTCF0:USTF0",1738941123258,0.2034279,98756.0,98755.0,0.01815188]
["bitfinex-derivatives","BTCF0:USTF0",1738941123764,0.001,98756.0,98755.0,0.01815188]
["bitfinex-derivatives","BTCF0:USTF0",1738941124255,0.001,98756.0,98755.0,0.00915188]
["bitfinex-derivatives","BTCF0:USTF0",1738941124455,0.001,98756.0,98755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941124955,0.002,98756.0,98755.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1738941125162,0.002,98756.0,98755.0,0.21142991]
["bitfinex-derivatives","BTCF0:USTF0",1738941125754,0.002,98756.0,98755.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1738941125958,0.002,98756.0,98755.0,0.21142991]
["bitfinex-derivatives","BTCF0:USTF0",1738941126661,0.002,98756.0,98755.0,0.57222991]
["bitfinex-derivatives","BTCF0:USTF0",1738941126864,0.3608,98784.0,98773.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1738941127455,0.50767257,98775.0,98773.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1738941127864,0.14687257,98775.0,98766.0,0.2024069]
["bitfinex-derivatives","BTCF0:USTF0",1738941128068,0.14687257,98775.0,98755.0,0.08204001]
["bitfinex-derivatives","BTCF0:USTF0",1738941128069,0.3608,98767.0,98755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941128271,0.3608,98767.0,98763.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1738941128568,0.3608,98767.0,98748.0,0.2024441]
["bitfinex-derivatives","BTCF0:USTF0",1738941128759,0.3608,98758.0,98756.0,0.2024264]
["bitfinex-derivatives","BTCF0:USTF0",1738941129556,0.3608,98767.0,98759.0,0.2024204]
["bitfinex-derivatives","BTCF0:USTF0",1738941129760,0.00115188,98774.0,98761.0,0.202416]
["bitfinex-derivatives","BTCF0:USTF0",1738941129967,0.00115188,98774.0,98759.0,0.2024212]
["bitfinex-derivatives","BTCF0:USTF0",1738941129968,0.3608,98762.0,98759.0,0.2024212]
["bitfinex-derivatives","BTCF0:USTF0",1738941130464,0.3608,98762.0,98761.0,0.2024176]
["bitfinex-derivatives","BTCF0:USTF0",1738941130672,0.3608,98762.0,98755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738941131265,0.001,98758.0,98757.0,0.2024244]
["bitfinex-derivatives","BTCF0:USTF0",1738941131467,0.001,98762.0,98761.0,0.2024176]
["bitfinex-derivatives","BTCF0:USTF0",1738941131673,0.001,98762.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941131860,0.001,98762.0,98761.0,0.2024176]
["bitfinex-derivatives","BTCF0:USTF0",1738941132060,0.003,98762.0,98761.0,0.2024176]
["bitfinex-derivatives","BTCF0:USTF0",1738941132569,0.00015188,98774.0,98761.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738941132772,0.3608,98792.0,98777.0,0.2023847]
["bitfinex-derivatives","BTCF0:USTF0",1738941132773,0.3608,98783.0,98777.0,0.2023847]
["bitfinex-derivatives","BTCF0:USTF0",1738941132967,0.3608,98783.0,98762.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1738941133166,0.3608,98774.0,98765.0,0.2024086]
["bitfinex-derivatives","BTCF0:USTF0",1738941133369,0.2023947,98773.0,98765.0,0.2024086]
["bitfinex-derivatives","BTCF0:USTF0",1738941133567,0.3608,98774.0,98762.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1738941133773,0.3608,98774.0,98768.0,0.2024031]
["bitfinex-derivatives","BTCF0:USTF0",1738941134265,0.3608,98774.0,98773.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1738941134468,0.00015188,98778.0,98765.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738941134663,0.3608,98796.0,98765.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738941134864,0.3608,98796.0,98765.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738941135075,0.3608,98796.0,98784.0,0.2023695]
["bitfinex-derivatives","BTCF0:USTF0",1738941135669,0.3608,98788.0,98768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941135867,0.3608,98788.0,98780.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941136171,0.007,98796.0,98780.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941136373,0.007,98796.0,98787.0,0.2023626]
["bitfinex-derivatives","BTCF0:USTF0",1738941136673,0.007,98796.0,98780.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941136674,0.2023741,98783.0,98780.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941136969,0.5631766,98781.0,98780.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941137967,0.3608,98781.0,98752.0,0.2024351]
["bitfinex-derivatives","BTCF0:USTF0",1738941138170,0.3608,98755.0,98752.0,0.2024351]
["bitfinex-derivatives","BTCF0:USTF0",1738941138370,0.3608,98755.0,98753.0,0.2024327]
["bitfinex-derivatives","BTCF0:USTF0",1738941138565,0.3608,98755.0,98748.0,0.08474831]
["bitfinex-derivatives","BTCF0:USTF0",1738941138771,0.3608,98754.0,98740.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1738941138966,0.3608,98741.0,98740.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1738941139169,0.3608,98741.0,98737.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941139776,0.7216,98741.0,98737.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941139982,0.2024648,98738.0,98737.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941140868,0.72324,98741.0,98737.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941140869,0.9257001,98741.0,98737.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941141069,0.9250601,98741.0,98740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941141471,0.9240601,98741.0,98740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941141669,0.7216,98741.0,98737.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941141868,0.008,98738.0,98737.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738941142272,0.008,98738.0,98737.0,2.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941142475,0.36144,98741.0,98737.0,2.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941142677,0.3688,98741.0,98737.0,2.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941142984,0.3688,98741.0,98739.0,0.2024607]
["bitfinex-derivatives","BTCF0:USTF0",1738941143277,0.3728,98741.0,98739.0,0.2024607]
["bitfinex-derivatives","BTCF0:USTF0",1738941143471,0.3728,98741.0,98737.0,2.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941143881,0.3708,98741.0,98737.0,2.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941144073,0.3628,98741.0,98737.0,2.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941144269,0.008,98738.0,98737.0,2.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941144975,0.3608,98723.0,98683.0,0.2025769]
["bitfinex-derivatives","BTCF0:USTF0",1738941145173,0.3,98738.0,98666.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738941145174,0.3608,98684.0,98666.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738941145479,0.3608,98684.0,98667.0,0.01583572]
["bitfinex-derivatives","BTCF0:USTF0",1738941145682,0.3608,98676.0,98667.0,0.01583572]
["bitfinex-derivatives","BTCF0:USTF0",1738941145993,0.3608,98668.0,98666.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738941146884,0.3608,98668.0,98667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738941147085,0.3608,98668.0,98653.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1738941147086,0.7216,98668.0,98637.0,0.2026714]
["bitfinex-derivatives","BTCF0:USTF0",1738941147282,0.3608,98638.0,98636.0,0.2026741]
["bitfinex-derivatives","BTCF0:USTF0",1738941147787,0.3608,98638.0,98628.0,0.29946543]
["bitfinex-derivatives","BTCF0:USTF0",1738941148482,0.3608,98638.0,98631.0,0.2026841]
["bitfinex-derivatives","BTCF0:USTF0",1738941148784,0.3608,98640.0,98628.0,0.29946543]
["bitfinex-derivatives","BTCF0:USTF0",1738941148975,0.3608,98637.0,98628.0,0.29946543]
["bitfinex-derivatives","BTCF0:USTF0",1738941149183,0.3608,98637.0,98618.0,0.2027107]
["bitfinex-derivatives","BTCF0:USTF0",1738941149383,0.3608,98637.0,98621.0,0.2027044]
["bitfinex-derivatives","BTCF0:USTF0",1738941149690,0.2026804,98633.0,98603.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1738941149877,0.3608,98610.0,98601.0,0.2027455]
["bitfinex-derivatives","BTCF0:USTF0",1738941150390,0.3608,98610.0,98601.0,0.5027455]
["bitfinex-derivatives","BTCF0:USTF0",1738941150580,0.3608,98617.0,98600.0,0.3722336]
["bitfinex-derivatives","BTCF0:USTF0",1738941150785,0.3608,98575.0,98536.0,0.81237342]
["bitfinex-derivatives","BTCF0:USTF0",1738941150984,0.7216,98541.0,98506.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738941151281,0.1018,98574.0,98521.0,0.05364747]
["bitfinex-derivatives","BTCF0:USTF0",1738941151282,0.7216,98522.0,98521.0,0.05364747]
["bitfinex-derivatives","BTCF0:USTF0",1738941153285,0.30715253,98509.0,98496.0,0.76860532]
["bitfinex-derivatives","BTCF0:USTF0",1738941153592,0.3608,98501.0,98496.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941153783,0.3608,98501.0,98471.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1738941153784,0.3608,98501.0,98479.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1738941153988,0.3608,98501.0,98486.0,0.2029614]
["bitfinex-derivatives","BTCF0:USTF0",1738941154287,0.3608,98501.0,98489.0,0.2029561]
["bitfinex-derivatives","BTCF0:USTF0",1738941154590,0.3608,98501.0,98473.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738941154789,0.3608,98501.0,98479.0,0.2029768]
["bitfinex-derivatives","BTCF0:USTF0",1738941155091,0.3608,98501.0,98473.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738941155290,0.3608,98501.0,98488.0,0.2029579]
["bitfinex-derivatives","BTCF0:USTF0",1738941155482,0.3608,98501.0,98473.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738941155684,0.3608,98501.0,98497.0,0.202939]
["bitfinex-derivatives","BTCF0:USTF0",1738941155979,1.89647061,98501.0,98495.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738941156185,1.89647061,98501.0,98471.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1738941156186,1.89647061,98501.0,98500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738941156385,1.89647061,98501.0,98500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738941156689,1.89647061,98501.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738941156891,1.53667061,98501.0,98500.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1738941157092,1.89747061,98501.0,98500.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1738941157288,1.89747061,98501.0,98500.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1738941157588,1.90547061,98501.0,98500.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1738941158088,1.43871695,98501.0,98491.0,0.10789393]
["bitfinex-derivatives","BTCF0:USTF0",1738941158396,0.3608,98492.0,98491.0,0.2029523]
["bitfinex-derivatives","BTCF0:USTF0",1738941158885,0.3608,98492.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941159095,0.3608,98492.0,98491.0,0.2029523]
["bitfinex-derivatives","BTCF0:USTF0",1738941159393,1.07971696,98501.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941159582,1.07891695,98501.0,98491.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738941159778,0.3608,98497.0,98492.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1738941159977,0.3608,98496.0,98492.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1738941160185,0.3608,98496.0,98491.0,0.00421033]
["bitfinex-derivatives","BTCF0:USTF0",1738941160385,0.38317385,98500.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941160581,0.28896097,98504.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941160788,0.3608,98521.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941160789,0.3608,98521.0,98495.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738941160995,0.23599459,98516.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941161185,0.23599459,98516.0,98490.0,0.2722336]
["bitfinex-derivatives","BTCF0:USTF0",1738941161385,0.23599459,98516.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941161592,0.3608,98542.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941161791,0.3608,98550.0,98538.0,0.2028546]
["bitfinex-derivatives","BTCF0:USTF0",1738941161987,0.3608,98550.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941162296,0.3608,98550.0,98530.0,0.2722336]
["bitfinex-derivatives","BTCF0:USTF0",1738941162297,0.3608,98550.0,98543.0,0.2028451]
["bitfinex-derivatives","BTCF0:USTF0",1738941162889,0.001,98545.0,98543.0,0.2028451]
["bitfinex-derivatives","BTCF0:USTF0",1738941163082,0.001,98545.0,98543.0,0.8636451]
["bitfinex-derivatives","BTCF0:USTF0",1738941163281,0.0001523,98551.0,98550.0,0.2028307]
["bitfinex-derivatives","BTCF0:USTF0",1738941163685,0.32712786,98557.0,98540.0,0.92886387]
["bitfinex-derivatives","BTCF0:USTF0",1738941163884,0.3608,98582.0,98570.0,0.2027877]
["bitfinex-derivatives","BTCF0:USTF0",1738941164094,0.3608,98582.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941164387,0.3608,98582.0,98581.0,0.202767]
["bitfinex-derivatives","BTCF0:USTF0",1738941164588,0.3608,98594.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941164786,0.3608,98594.0,98588.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738941164982,0.00015222,98591.0,98588.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738941165597,0.00015222,98591.0,98588.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738941165783,0.30093111,98600.0,98599.0,0.2027299]
["bitfinex-derivatives","BTCF0:USTF0",1738941166097,0.3608,98624.0,98599.0,0.2027299]
["bitfinex-derivatives","BTCF0:USTF0",1738941166098,0.3608,98624.0,98611.0,0.2027048]
["bitfinex-derivatives","BTCF0:USTF0",1738941166489,0.3608,98632.0,98611.0,0.2027048]
["bitfinex-derivatives","BTCF0:USTF0",1738941166683,0.3608,98635.0,98617.0,0.2026918]
["bitfinex-derivatives","BTCF0:USTF0",1738941166889,0.14390987,98638.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941167087,0.00015213,98631.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941167287,0.00015213,98631.0,98629.0,0.2026666]
["bitfinex-derivatives","BTCF0:USTF0",1738941167488,0.14390987,98638.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941167683,0.14390987,98638.0,98630.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1738941167889,0.14390987,98638.0,98633.0,0.2026592]
["bitfinex-derivatives","BTCF0:USTF0",1738941168092,0.14490987,98638.0,98630.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1738941168287,0.14490987,98638.0,98635.0,0.2026548]
["bitfinex-derivatives","BTCF0:USTF0",1738941168486,0.001,98638.0,98635.0,0.2026548]
["bitfinex-derivatives","BTCF0:USTF0",1738941168694,0.17269184,98647.0,98641.0,0.2026427]
["bitfinex-derivatives","BTCF0:USTF0",1738941168993,0.00015213,98646.0,98641.0,0.2026427]
["bitfinex-derivatives","BTCF0:USTF0",1738941169194,0.00015213,98646.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941169398,0.00015213,98646.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941169594,0.00015213,98646.0,98634.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738941169790,0.001,98638.0,98635.0,0.2026559]
["bitfinex-derivatives","BTCF0:USTF0",1738941170191,0.00015213,98646.0,98635.0,0.2026559]
["bitfinex-derivatives","BTCF0:USTF0",1738941170387,0.00115213,98646.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941170593,0.2026545,98636.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941171104,0.5634545,98636.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941171397,0.36195213,98646.0,98635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941171800,0.00115213,98646.0,98635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941172199,0.3608,98640.0,98623.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738941172388,0.3608,98640.0,98623.0,0.20283193]
["bitfinex-derivatives","BTCF0:USTF0",1738941172593,0.3608,98640.0,98635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738941172594,0.2026527,98637.0,98635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738941172793,0.2026749,98626.0,98623.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738941172989,0.3608,98625.0,98608.0,0.2027111]
["bitfinex-derivatives","BTCF0:USTF0",1738941173194,0.009,98636.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941173400,0.009,98636.0,98623.0,0.2026795]
["bitfinex-derivatives","BTCF0:USTF0",1738941173599,0.009,98636.0,98610.0,0.2722336]
["bitfinex-derivatives","BTCF0:USTF0",1738941173796,0.009,98636.0,98635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738941173997,0.001,98637.0,98635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738941174301,0.3608,98636.0,98635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738941174501,0.3608,98636.0,98623.0,0.00887434]
["bitfinex-derivatives","BTCF0:USTF0",1738941174697,0.3608,98636.0,98619.0,0.5634869]
["bitfinex-derivatives","BTCF0:USTF0",1738941175092,0.3608,98636.0,98621.0,0.2026844]
["bitfinex-derivatives","BTCF0:USTF0",1738941175498,0.3608,98636.0,98619.0,0.01037097]
["bitfinex-derivatives","BTCF0:USTF0",1738941175696,0.3608,98636.0,98607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941175899,0.00015213,98645.0,98620.0,0.42012467]
["bitfinex-derivatives","BTCF0:USTF0",1738941176103,0.00015213,98645.0,98630.0,0.2722336]
["bitfinex-derivatives","BTCF0:USTF0",1738941176303,0.00015213,98645.0,98640.0,0.2026455]
["bitfinex-derivatives","BTCF0:USTF0",1738941176603,0.016,98636.0,98635.0,0.3090559]
["bitfinex-derivatives","BTCF0:USTF0",1738941176804,0.00015213,98645.0,98644.0,0.2026375]
["bitfinex-derivatives","BTCF0:USTF0",1738941177000,0.00015213,98645.0,98644.0,0.5634375]
["bitfinex-derivatives","BTCF0:USTF0",1738941177208,0.00615213,98645.0,98644.0,0.5634375]
["bitfinex-derivatives","BTCF0:USTF0",1738941177396,0.01315213,98645.0,98644.0,0.5634375]
["bitfinex-derivatives","BTCF0:USTF0",1738941177996,0.00615213,98645.0,98644.0,0.5634375]
["bitfinex-derivatives","BTCF0:USTF0",1738941178199,0.17269184,98647.0,98644.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738941178393,0.17269184,98647.0,98646.0,0.2026333]
["bitfinex-derivatives","BTCF0:USTF0",1738941178700,0.53349184,98647.0,98644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738941179503,0.001,98647.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941180799,0.001,98647.0,98646.0,0.96772]
["bitfinex-derivatives","BTCF0:USTF0",1738941180990,0.001,98647.0,98646.0,0.95517049]
["bitfinex-derivatives","BTCF0:USTF0",1738941181196,0.5936286,98688.0,98669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941181396,0.5936286,98688.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941181604,0.5936286,98688.0,98676.0,0.2025712]
["bitfinex-derivatives","BTCF0:USTF0",1738941181801,0.62434127,98688.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941182395,0.2328286,98688.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941182595,0.2024697,98726.0,98696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941182795,0.2024516,98735.0,98712.0,0.2024976]
["bitfinex-derivatives","BTCF0:USTF0",1738941183002,0.3608,98737.0,98712.0,0.2024976]
["bitfinex-derivatives","BTCF0:USTF0",1738941183203,0.3608,98747.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941183519,0.20350961,98733.0,98732.0,0.2024554]
["bitfinex-derivatives","BTCF0:USTF0",1738941184019,0.00064,98754.0,98731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941184224,0.2722336,98750.0,98742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941184417,0.00202533,98749.0,98742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941184621,0.3608,98745.0,98731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941184920,0.2024587,98732.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941185120,0.3608,98725.0,98714.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1738941185525,0.75231267,98725.0,98714.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1738941185821,0.75231267,98725.0,98716.0,0.2024888]
["bitfinex-derivatives","BTCF0:USTF0",1738941186019,0.00015188,98732.0,98725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941186414,0.3608,98726.0,98714.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1738941186612,0.39166455,98732.0,98714.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1738941186820,0.3608,98726.0,98714.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1738941187010,0.2024879,98717.0,98714.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1738941187213,0.59400057,98717.0,98714.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1738941187415,0.59400057,98717.0,98691.0,0.2025399]
["bitfinex-derivatives","BTCF0:USTF0",1738941187416,0.3608,98715.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941187714,0.3608,98715.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941187715,0.3608,98677.0,98665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941187918,0.3608,98684.0,98665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941188118,0.3608,98684.0,98675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941188327,0.2025329,98695.0,98675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941188527,0.2025422,98691.0,98675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941188725,0.00015196,98689.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941188925,0.00015196,98689.0,98675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941189120,0.202582,98671.0,98670.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738941189326,0.563382,98671.0,98670.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738941189618,0.563382,98671.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941189619,0.75079322,98671.0,98645.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1738941189922,0.2026283,98649.0,98645.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1738941190222,0.38999322,98649.0,98645.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1738941190420,0.2026332,98647.0,98645.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1738941190621,0.38999322,98649.0,98627.0,0.01152061]
["bitfinex-derivatives","BTCF0:USTF0",1738941190829,0.3608,98628.0,98627.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1738941191121,0.75079322,98628.0,98627.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1738941191323,0.75079322,98628.0,98609.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1738941191526,0.75079322,98628.0,98609.0,0.21668678]
["bitfinex-derivatives","BTCF0:USTF0",1738941191527,0.2027071,98611.0,98609.0,0.21668678]
["bitfinex-derivatives","BTCF0:USTF0",1738941191923,0.2027071,98611.0,98609.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738941192224,0.2027258,98601.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941192529,0.5635258,98601.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941193025,0.5635258,98601.0,98576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941193213,0.5635258,98601.0,98588.0,0.2027507]
["bitfinex-derivatives","BTCF0:USTF0",1738941193416,0.3608,98601.0,98591.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738941193617,0.3618,98601.0,98591.0,0.01015213]
["bitfinex-derivatives","BTCF0:USTF0",1738941193823,0.3648,98601.0,98595.0,0.2027379]
["bitfinex-derivatives","BTCF0:USTF0",1738941194021,0.3648,98601.0,98591.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738941194424,0.3648,98601.0,98569.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1738941194425,0.2027773,98576.0,98569.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1738941194624,0.3608,98575.0,98569.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1738941195028,0.2027768,98577.0,98569.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1738941195417,0.3608,98587.0,98569.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1738941195615,0.20291553,98583.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941196228,0.00015213,98583.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941196430,0.2027786,98576.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941196629,0.2027786,98576.0,98566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941196630,0.3608,98575.0,98563.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738941196926,0.5635792,98575.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941197128,0.5635792,98575.0,98574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941197320,0.2027792,98575.0,98574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941197721,0.2027792,98575.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941198027,0.003,98575.0,98568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941198225,0.2027975,98567.0,98563.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738941198428,0.2028,98565.0,98563.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738941198625,0.003,98575.0,98563.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738941198834,0.003,98575.0,98567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941199025,0.003,98575.0,98568.0,0.2027936]
["bitfinex-derivatives","BTCF0:USTF0",1738941199430,0.2027682,98581.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941199734,0.2027705,98580.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941200036,0.2027722,98579.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941200334,0.2027722,98579.0,98567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738941200335,0.2027937,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941200532,0.2028019,98564.0,98563.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738941201636,0.5636019,98564.0,98563.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738941201935,0.2028204,98555.0,98554.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1738941202124,0.5636204,98555.0,98554.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1738941202435,0.2028204,98555.0,98554.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1738941202627,0.5636204,98555.0,98554.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1738941203229,0.36236001,98564.0,98554.0,0.00152173]
["bitfinex-derivatives","BTCF0:USTF0",1738941203531,0.3608,98564.0,98554.0,0.00952173]
["bitfinex-derivatives","BTCF0:USTF0",1738941203732,0.3608,98564.0,98554.0,0.01852173]
["bitfinex-derivatives","BTCF0:USTF0",1738941203928,0.2028205,98555.0,98554.0,0.01852173]
["bitfinex-derivatives","BTCF0:USTF0",1738941204134,0.5636205,98555.0,98554.0,0.01852173]
["bitfinex-derivatives","BTCF0:USTF0",1738941204331,0.5636205,98555.0,98554.0,0.00952173]
["bitfinex-derivatives","BTCF0:USTF0",1738941204637,0.5636205,98555.0,98554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941204835,0.8636205,98555.0,98554.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941205222,0.8636205,98555.0,98517.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1738941205223,0.6608,98555.0,98517.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1738941205428,0.2028949,98519.0,98517.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1738941206036,0.00015223,98528.0,98517.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1738941206236,0.002,98555.0,98535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941206438,0.002,98555.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941206628,0.2028452,98543.0,98535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941206828,0.2028126,98559.0,98549.0,0.2028318]
["bitfinex-derivatives","BTCF0:USTF0",1738941207033,0.2027981,98566.0,98558.0,0.2028123]
["bitfinex-derivatives","BTCF0:USTF0",1738941207333,0.2027981,98566.0,98559.0,0.202811]
["bitfinex-derivatives","BTCF0:USTF0",1738941207526,0.14606833,98571.0,98558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738941207730,0.14606833,98571.0,98558.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1738941208134,0.2028119,98560.0,98558.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1738941208528,0.2028119,98560.0,98517.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941208730,0.5638145,98461.0,98417.0,0.2031047]
["bitfinex-derivatives","BTCF0:USTF0",1738941208935,0.3608,98436.0,98413.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738941209235,0.3608,98436.0,98413.0,0.0228945]
["bitfinex-derivatives","BTCF0:USTF0",1738941209435,0.3608,98435.0,98422.0,0.2030942]
["bitfinex-derivatives","BTCF0:USTF0",1738941209731,0.0507371,98493.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941209732,0.3608,98467.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941209942,0.3608,98458.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941210126,0.3608,98458.0,98435.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738941210127,0.3608,98444.0,98435.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738941210837,0.2030637,98437.0,98436.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738941211237,0.5638637,98437.0,98436.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738941211736,0.3608,98437.0,98436.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1738941211927,0.3608,98451.0,98436.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1738941212247,0.25352157,98470.0,98436.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1738941212248,0.2030076,98465.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941212429,0.3608,98463.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941212632,0.3608,98502.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941212831,0.25352157,98480.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941213135,0.25352157,98480.0,98463.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738941213136,0.2030078,98465.0,98463.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738941213326,0.3608,98465.0,98443.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1738941213526,0.2030264,98455.0,98454.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738941214930,0.2030264,98455.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941214931,0.2030487,98445.0,98416.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1738941215129,0.25352157,98440.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941215327,0.25352157,98440.0,98417.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1738941215535,0.3608,98443.0,98417.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1738941215734,0.2030742,98432.0,98417.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1738941215938,0.2030742,98432.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941216233,0.3608,98443.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941216234,0.0001524,98434.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941216741,0.2030789,98430.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941216941,0.0001524,98434.0,98424.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1738941217331,0.203077,98431.0,98424.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1738941217536,0.203107,98416.0,98415.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738941218232,0.203138,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941219438,0.2031586,98391.0,98390.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1738941220135,0.3608,98392.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941220344,0.25530622,98390.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941220835,0.00015248,98387.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941221046,0.2031767,98383.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941221338,0.2031813,98380.0,98365.0,0.2032122]
["bitfinex-derivatives","BTCF0:USTF0",1738941221550,0.2031849,98379.0,98365.0,0.2032122]
["bitfinex-derivatives","BTCF0:USTF0",1738941221729,0.25530622,98380.0,98358.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1738941221930,0.25530622,98380.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941221931,0.3608,98366.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941222235,0.3608,98366.0,98351.0,0.2032393]
["bitfinex-derivatives","BTCF0:USTF0",1738941222236,0.25530622,98360.0,98351.0,0.2032393]
["bitfinex-derivatives","BTCF0:USTF0",1738941222430,0.2032515,98347.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941222742,0.00015248,98363.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941222940,0.00015248,98363.0,98351.0,0.2032409]
["bitfinex-derivatives","BTCF0:USTF0",1738941223137,0.00015248,98363.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941223333,0.00015248,98363.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941223541,0.61610622,98360.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941223741,0.61610622,98360.0,98350.0,0.5640417]
["bitfinex-derivatives","BTCF0:USTF0",1738941224043,0.25530622,98360.0,98351.0,0.2032394]
["bitfinex-derivatives","BTCF0:USTF0",1738941224243,0.00215248,98363.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941224436,0.00215248,98363.0,98362.0,0.2032184]
["bitfinex-derivatives","BTCF0:USTF0",1738941224754,0.00515248,98363.0,98362.0,0.2032184]
["bitfinex-derivatives","BTCF0:USTF0",1738941224936,0.00315248,98363.0,98362.0,0.2032184]
["bitfinex-derivatives","BTCF0:USTF0",1738941225936,0.3608,98418.0,98362.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738941226136,0.2031304,98405.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941226342,0.25530622,98400.0,98379.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1738941226530,0.2031723,98385.0,98379.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1738941226732,0.2031545,98393.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941226937,0.2031658,98388.0,98379.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1738941227140,0.2031658,98388.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941227438,0.00652583,98395.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941227636,0.00652583,98395.0,98393.0,0.2031526]
["bitfinex-derivatives","BTCF0:USTF0",1738941227838,0.00652583,98395.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941227839,0.3608,98411.0,98410.0,0.2031193]
["bitfinex-derivatives","BTCF0:USTF0",1738941228037,0.3608,98423.0,98413.0,0.2031112]
["bitfinex-derivatives","BTCF0:USTF0",1738941228246,0.3608,98415.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941228436,0.3608,98394.0,98379.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1738941228640,0.25530622,98400.0,98379.0,0.8114618]
["bitfinex-derivatives","BTCF0:USTF0",1738941228841,0.001,98395.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941229248,0.001,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941229546,0.001,98395.0,98394.0,0.5639523]
["bitfinex-derivatives","BTCF0:USTF0",1738941230051,0.00015248,98399.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941230245,0.3608,98430.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941230543,0.2030707,98434.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941230846,0.2030843,98427.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941231055,0.3608,98433.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941231238,0.2030946,98422.0,98402.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1738941231438,0.3608,98423.0,98407.0,0.2031252]
["bitfinex-derivatives","BTCF0:USTF0",1738941231737,0.009,98430.0,98414.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738941231937,0.009,98430.0,98422.0,0.563894]
["bitfinex-derivatives","BTCF0:USTF0",1738941232238,0.009,98430.0,98428.0,0.2030807]
["bitfinex-derivatives","BTCF0:USTF0",1738941232744,0.0001524,98434.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941232949,0.0031524,98434.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941233151,0.3639524,98434.0,98416.0,0.01240476]
["bitfinex-derivatives","BTCF0:USTF0",1738941233443,0.2030936,98423.0,98414.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738941233649,0.2030965,98422.0,98414.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738941234046,0.2110965,98422.0,98414.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738941234247,0.3608,98415.0,98414.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738941234551,0.008,98422.0,98414.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738941234741,0.008,98422.0,98414.0,0.0011524]
["bitfinex-derivatives","BTCF0:USTF0",1738941234949,0.016,98422.0,98414.0,0.0011524]
["bitfinex-derivatives","BTCF0:USTF0",1738941235852,0.016,98422.0,98416.0,0.203105]
["bitfinex-derivatives","BTCF0:USTF0",1738941236038,0.016,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941236239,0.203014,98462.0,98439.0,0.2030575]
["bitfinex-derivatives","BTCF0:USTF0",1738941236449,0.43058822,98480.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941236450,0.3608,98456.0,98422.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1738941236747,0.3608,98472.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941237045,0.2029895,98473.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941237252,0.00203111,98468.0,98457.0,0.5638205]
["bitfinex-derivatives","BTCF0:USTF0",1738941237453,0.175282,98460.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941237753,0.175282,98460.0,98454.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738941237941,0.175282,98460.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941238344,0.175282,98460.0,98454.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738941238542,0.2030216,98458.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941238742,0.175282,98460.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941239047,0.3782998,98460.0,98454.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738941239250,0.2030264,98455.0,98454.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738941240244,0.2030131,98462.0,98456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941240446,0.2030218,98458.0,98456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941240949,0.3608,98457.0,98456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941241149,0.2030244,98456.0,98454.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738941241354,0.2030244,98456.0,98454.0,0.0091524]
["bitfinex-derivatives","BTCF0:USTF0",1738941242450,0.2030244,98456.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941242451,0.3,98456.0,98420.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1738941242654,0.2030829,98428.0,98421.0,0.2030959]
["bitfinex-derivatives","BTCF0:USTF0",1738941242954,0.3608,98432.0,98420.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1738941242955,0.2030673,98436.0,98420.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1738941243151,0.5638503,98444.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941243457,0.001524,98452.0,98444.0,0.2030477]
["bitfinex-derivatives","BTCF0:USTF0",1738941243653,0.001524,98452.0,98446.0,0.203045]
["bitfinex-derivatives","BTCF0:USTF0",1738941243847,0.001524,98452.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941243848,0.001524,98452.0,98450.0,0.2030349]
["bitfinex-derivatives","BTCF0:USTF0",1738941244050,0.04937955,98457.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941244260,0.04937955,98457.0,98456.0,0.2030244]
["bitfinex-derivatives","BTCF0:USTF0",1738941244457,0.175282,98463.0,98459.0,0.2030166]
["bitfinex-derivatives","BTCF0:USTF0",1738941244654,0.36232419,98486.0,98455.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1738941244855,0.3608,98497.0,98455.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1738941244856,0.3608,98497.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941245151,0.1,98500.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941245554,0.2029687,98484.0,98476.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1738941245750,0.3608,98477.0,98476.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1738941246454,0.7216,98477.0,98476.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1738941246653,0.7216,98477.0,98467.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738941246654,0.2029997,98468.0,98467.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738941246857,0.2030162,98460.0,98459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941247048,0.25530622,98470.0,98459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941247049,0.2029961,98470.0,98463.0,0.2030088]
["bitfinex-derivatives","BTCF0:USTF0",1738941247262,0.3608,98477.0,98473.0,0.202988]
["bitfinex-derivatives","BTCF0:USTF0",1738941247455,0.3608,98488.0,98476.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738941247751,0.3608,98488.0,98476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941247952,0.2029787,98479.0,98476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941248255,0.5637795,98478.0,98476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941248448,0.3608,98478.0,98476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941248651,0.3608,98488.0,98476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941248852,0.2029806,98478.0,98476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941249344,0.2029806,98478.0,98472.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738941249345,0.2029861,98475.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941249959,0.006,98477.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941250257,0.3608,98487.0,98476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941250560,0.2029783,98479.0,98476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941250756,0.2029569,98489.0,98480.0,0.2029749]
["bitfinex-derivatives","BTCF0:USTF0",1738941251059,0.3608,98488.0,98473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941251453,0.2029873,98474.0,98473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941251657,0.1466172,98497.0,98473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941251856,0.003,98487.0,98484.0,0.202965]
["bitfinex-derivatives","BTCF0:USTF0",1738941252056,0.003,98487.0,98485.0,0.2029642]
["bitfinex-derivatives","BTCF0:USTF0",1738941252452,0.003,98487.0,98477.0,0.2029809]
["bitfinex-derivatives","BTCF0:USTF0",1738941252864,0.003,98487.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941253164,0.1466172,98497.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941253165,0.1466172,98497.0,98491.0,0.2029523]
["bitfinex-derivatives","BTCF0:USTF0",1738941253364,0.1466172,98497.0,98491.0,0.5637523]
["bitfinex-derivatives","BTCF0:USTF0",1738941254062,0.1466172,98497.0,98496.0,0.202942]
["bitfinex-derivatives","BTCF0:USTF0",1738941254264,0.3608,98520.0,98497.0,0.202939]
["bitfinex-derivatives","BTCF0:USTF0",1738941254460,0.002,98492.0,98491.0,0.51601303]
["bitfinex-derivatives","BTCF0:USTF0",1738941254660,0.2029564,98489.0,98488.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1738941254854,0.3648,98492.0,98488.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1738941255562,0.004,98492.0,98488.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1738941255869,0.002,98492.0,98490.0,0.2029527]
["bitfinex-derivatives","BTCF0:USTF0",1738941256056,0.001,98497.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941256252,0.002,98497.0,98496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738941256658,0.001,98497.0,98496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738941256952,0.00015232,98498.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941257157,0.2029485,98493.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941257365,0.2029485,98493.0,98488.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1738941257366,0.2029554,98490.0,98488.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1738941257553,0.2029554,98490.0,98488.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1738941257957,0.2029749,98480.0,98451.0,0.2030337]
["bitfinex-derivatives","BTCF0:USTF0",1738941258169,0.5637749,98480.0,98479.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941259264,0.8637749,98480.0,98479.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941259464,0.2030224,98457.0,98456.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941259769,0.0507608,98447.0,98423.0,0.18086218]
["bitfinex-derivatives","BTCF0:USTF0",1738941259966,0.3608,98433.0,98423.0,0.18086218]
["bitfinex-derivatives","BTCF0:USTF0",1738941260159,0.3608,98433.0,98430.0,0.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1738941260470,0.3608,98433.0,98423.0,0.38395398]
["bitfinex-derivatives","BTCF0:USTF0",1738941260653,0.2030812,98429.0,98426.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1738941261059,0.2030876,98426.0,98424.0,0.2030904]
["bitfinex-derivatives","BTCF0:USTF0",1738941261269,0.3608,98433.0,98428.0,0.2030811]
["bitfinex-derivatives","BTCF0:USTF0",1738941261468,0.3608,98433.0,98432.0,0.2030739]
["bitfinex-derivatives","BTCF0:USTF0",1738941261469,0.3698,98433.0,98432.0,0.2030739]
["bitfinex-derivatives","BTCF0:USTF0",1738941261770,0.009,98433.0,98432.0,0.2030739]
["bitfinex-derivatives","BTCF0:USTF0",1738941261968,0.009,98433.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941262176,0.203076,98431.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941263165,0.3608,98436.0,98423.0,0.18086218]
["bitfinex-derivatives","BTCF0:USTF0",1738941263166,0.2030904,98424.0,98423.0,0.18086218]
["bitfinex-derivatives","BTCF0:USTF0",1738941263466,0.007,98429.0,98415.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1738941263767,0.00015232,98441.0,98433.0,0.2030715]
["bitfinex-derivatives","BTCF0:USTF0",1738941264061,0.2030719,98433.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941264263,0.2030587,98440.0,98427.0,0.2030828]
["bitfinex-derivatives","BTCF0:USTF0",1738941264471,0.3608,98438.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941264663,0.2030827,98428.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941264865,0.005,98429.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941265058,0.005,98429.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941265260,0.005,98429.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941265458,0.2030924,98424.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941265766,0.005,98429.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941265966,0.005,98429.0,98428.0,0.5638822]
["bitfinex-derivatives","BTCF0:USTF0",1738941266159,0.2030658,98436.0,98428.0,0.5638822]
["bitfinex-derivatives","BTCF0:USTF0",1738941266358,0.2030658,98436.0,98428.0,0.2030822]
["bitfinex-derivatives","BTCF0:USTF0",1738941266554,0.3608,98438.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941266765,0.3608,98438.0,98432.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1738941266969,0.007,98440.0,98439.0,0.2030595]
["bitfinex-derivatives","BTCF0:USTF0",1738941267173,0.00015232,98441.0,98439.0,0.2030595]
["bitfinex-derivatives","BTCF0:USTF0",1738941267358,0.00152409,98444.0,98439.0,0.2030595]
["bitfinex-derivatives","BTCF0:USTF0",1738941267359,0.00152409,98444.0,98439.0,0.8638595]
["bitfinex-derivatives","BTCF0:USTF0",1738941267564,0.1766176,98467.0,98466.0,0.2030038]
["bitfinex-derivatives","BTCF0:USTF0",1738941267868,0.00056001,98488.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941268169,0.5465,98536.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941268358,0.5465,98536.0,98522.0,0.2028865]
["bitfinex-derivatives","BTCF0:USTF0",1738941268359,0.00056001,98536.0,98522.0,0.2028865]
["bitfinex-derivatives","BTCF0:USTF0",1738941268560,0.36132001,98539.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941268763,0.3608,98539.0,98504.0,0.00152293]
["bitfinex-derivatives","BTCF0:USTF0",1738941268969,0.2028589,98537.0,98520.0,0.2028909]
["bitfinex-derivatives","BTCF0:USTF0",1738941269171,0.2029214,98506.0,98504.0,0.00152293]
["bitfinex-derivatives","BTCF0:USTF0",1738941269565,0.3608,98505.0,98504.0,0.00152293]
["bitfinex-derivatives","BTCF0:USTF0",1738941269760,0.3608,98505.0,98460.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1738941270065,0.3608,98479.0,98460.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1738941270269,0.3608,98479.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941270569,0.3608,98479.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941271168,0.3608,98479.0,98463.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738941271472,0.2030062,98465.0,98463.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738941272868,0.3608,98475.0,98466.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1738941273067,0.2029873,98474.0,98463.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738941273274,0.2029985,98469.0,98463.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738941273761,0.001,98465.0,98463.0,0.00815233]
["bitfinex-derivatives","BTCF0:USTF0",1738941273963,0.001,98465.0,98463.0,0.21116053]
["bitfinex-derivatives","BTCF0:USTF0",1738941274170,0.001,98465.0,98463.0,0.21616053]
["bitfinex-derivatives","BTCF0:USTF0",1738941274573,0.001,98469.0,98463.0,0.20916053]
["bitfinex-derivatives","BTCF0:USTF0",1738941274872,0.001,98469.0,98465.0,0.2030053]
["bitfinex-derivatives","BTCF0:USTF0",1738941275071,0.2029325,98501.0,98481.0,0.2029729]
["bitfinex-derivatives","BTCF0:USTF0",1738941275370,0.3608,98507.0,98481.0,0.2029729]
["bitfinex-derivatives","BTCF0:USTF0",1738941275573,0.3608,98493.0,98471.0,0.5637915]
["bitfinex-derivatives","BTCF0:USTF0",1738941275772,0.3608,98493.0,98463.0,0.38206766]
["bitfinex-derivatives","BTCF0:USTF0",1738941275973,0.2029644,98486.0,98472.0,0.2029894]
["bitfinex-derivatives","BTCF0:USTF0",1738941276274,0.3608,98493.0,98463.0,0.68206766]
["bitfinex-derivatives","BTCF0:USTF0",1738941276275,0.3608,98485.0,98463.0,0.37447233]
["bitfinex-derivatives","BTCF0:USTF0",1738941276463,0.3608,98485.0,98463.0,0.01315233]
["bitfinex-derivatives","BTCF0:USTF0",1738941276665,0.2030004,98468.0,98463.0,0.01315233]
["bitfinex-derivatives","BTCF0:USTF0",1738941276863,0.2030017,98467.0,98463.0,0.01115233]
["bitfinex-derivatives","BTCF0:USTF0",1738941277071,0.2030017,98467.0,98463.0,0.00615233]
["bitfinex-derivatives","BTCF0:USTF0",1738941277262,0.050736,98495.0,98463.0,0.00615233]
["bitfinex-derivatives","BTCF0:USTF0",1738941277263,0.5638074,98465.0,98463.0,0.00615233]
["bitfinex-derivatives","BTCF0:USTF0",1738941277470,0.5638074,98465.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941277471,0.2030553,98441.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941277662,0.2030778,98431.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941277864,0.2030796,98430.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941278068,0.3608,98435.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941278266,0.3608,98447.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941278772,0.007,98441.0,98439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941279073,0.007,98441.0,98439.0,0.2040595]
["bitfinex-derivatives","BTCF0:USTF0",1738941279576,0.007,98441.0,98439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941279772,0.013,98441.0,98439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941280166,0.2090574,98441.0,98439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941280475,0.006,98441.0,98439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941280672,0.006,98441.0,98439.0,0.2040589]
["bitfinex-derivatives","BTCF0:USTF0",1738941280974,0.013,98441.0,98439.0,0.2050589]
["bitfinex-derivatives","BTCF0:USTF0",1738941281276,0.2030574,98440.0,98439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941283074,0.2100574,98440.0,98439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941283369,0.2170574,98440.0,98439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941284764,0.014,98440.0,98439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941284962,0.3608,98461.0,98439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941284963,0.3608,98480.0,98459.0,0.2030183]
["bitfinex-derivatives","BTCF0:USTF0",1738941285269,0.2029782,98479.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941285470,0.2029869,98475.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941285669,0.00152369,98480.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941285872,0.3608,98500.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941286174,0.00152331,98499.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941286377,0.00152331,98499.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941286378,0.20309063,98498.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941286573,0.00015233,98498.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941287168,0.2029499,98493.0,98486.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1738941287578,0.00115233,98498.0,98486.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1738941287881,0.00115233,98498.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941288073,0.20294,98497.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941288473,0.3608,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941289379,0.2029478,98494.0,98486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941289576,0.3608,98496.0,98486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941289779,0.00115233,98498.0,98486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941289973,0.00015233,98498.0,98496.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1738941290372,0.00015233,98498.0,98495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941290575,0.202942,98496.0,98495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941290974,0.00015233,98498.0,98486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941291175,0.00115233,98498.0,98486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941291375,0.2029509,98492.0,98486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941291580,0.2029543,98491.0,98486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941291984,0.3608,98476.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941292290,0.3608,98450.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941292471,0.25530622,98460.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941292679,0.2030247,98456.0,98444.0,0.4411228]
["bitfinex-derivatives","BTCF0:USTF0",1738941292873,0.36072269,98445.0,98444.0,0.4411228]
["bitfinex-derivatives","BTCF0:USTF0",1738941293075,0.36072269,98445.0,98444.0,0.2380742]
["bitfinex-derivatives","BTCF0:USTF0",1738941293586,0.36072269,98445.0,98444.0,0.4411234]
["bitfinex-derivatives","BTCF0:USTF0",1738941294084,0.00015233,98454.0,98444.0,0.2390742]
["bitfinex-derivatives","BTCF0:USTF0",1738941294281,0.00152423,98465.0,98461.0,0.2030126]
["bitfinex-derivatives","BTCF0:USTF0",1738941294683,0.00152423,98465.0,98456.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1738941294886,0.00152423,98465.0,98461.0,0.2030125]
["bitfinex-derivatives","BTCF0:USTF0",1738941295384,0.00152423,98465.0,98455.0,0.01025012]
["bitfinex-derivatives","BTCF0:USTF0",1738941295584,0.00152423,98465.0,98454.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1738941295783,0.3608,98462.0,98454.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1738941296180,0.3608,98462.0,98454.0,0.2030284]
["bitfinex-derivatives","BTCF0:USTF0",1738941296387,0.3608,98462.0,98461.0,0.2030141]
["bitfinex-derivatives","BTCF0:USTF0",1738941296583,0.00252423,98465.0,98461.0,0.2030141]
["bitfinex-derivatives","BTCF0:USTF0",1738941296788,0.00452423,98465.0,98464.0,0.203008]
["bitfinex-derivatives","BTCF0:USTF0",1738941296987,0.00352423,98465.0,98464.0,0.203008]
["bitfinex-derivatives","BTCF0:USTF0",1738941297383,0.00152423,98465.0,98464.0,0.203008]
["bitfinex-derivatives","BTCF0:USTF0",1738941297875,0.00015233,98473.0,98472.0,0.2029915]
["bitfinex-derivatives","BTCF0:USTF0",1738941298083,0.3608,98484.0,98483.0,0.2029688]
["bitfinex-derivatives","BTCF0:USTF0",1738941298584,0.3608,98484.0,98473.0,0.2029875]
["bitfinex-derivatives","BTCF0:USTF0",1738941298780,0.2029699,98483.0,98473.0,0.2029875]
["bitfinex-derivatives","BTCF0:USTF0",1738941298975,0.3608,98484.0,98469.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738941299182,0.3608,98484.0,98477.0,0.2029794]
["bitfinex-derivatives","BTCF0:USTF0",1738941299383,0.3608,98484.0,98480.0,0.2029732]
["bitfinex-derivatives","BTCF0:USTF0",1738941299685,0.3608,98484.0,98483.0,0.2029688]
["bitfinex-derivatives","BTCF0:USTF0",1738941300389,0.1472571,98505.0,98485.0,0.0507407]
["bitfinex-derivatives","BTCF0:USTF0",1738941300687,0.1472571,98505.0,98502.0,0.2029284]
["bitfinex-derivatives","BTCF0:USTF0",1738941300883,0.1472571,98505.0,98502.0,0.2029279]
["bitfinex-derivatives","BTCF0:USTF0",1738941301087,0.1472571,98505.0,98483.0,0.61863495]
["bitfinex-derivatives","BTCF0:USTF0",1738941301277,0.001,98484.0,98483.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1738941301593,0.001,98484.0,98483.0,0.8249288]
["bitfinex-derivatives","BTCF0:USTF0",1738941301777,0.00015233,98504.0,98483.0,1.28276]
["bitfinex-derivatives","BTCF0:USTF0",1738941302088,0.00015233,98504.0,98503.0,0.2029276]
["bitfinex-derivatives","BTCF0:USTF0",1738941302681,0.3608,98510.0,98502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738941302876,0.3608,98529.0,98523.0,0.2028862]
["bitfinex-derivatives","BTCF0:USTF0",1738941303288,0.3608,98539.0,98523.0,0.2028862]
["bitfinex-derivatives","BTCF0:USTF0",1738941303487,0.00062374,98538.0,98510.0,0.25448262]
["bitfinex-derivatives","BTCF0:USTF0",1738941303690,0.3608,98511.0,98503.0,0.2044488]
["bitfinex-derivatives","BTCF0:USTF0",1738941303887,0.2029165,98509.0,98503.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1738941304081,0.3608,98510.0,98503.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1738941304885,0.3608,98510.0,98508.0,0.2029168]
["bitfinex-derivatives","BTCF0:USTF0",1738941305279,0.3608,98525.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941305478,0.3608,98525.0,98518.0,0.2028953]
["bitfinex-derivatives","BTCF0:USTF0",1738941305786,0.00228859,98529.0,98518.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738941305984,0.00228859,98529.0,98527.0,0.2028766]
["bitfinex-derivatives","BTCF0:USTF0",1738941306379,0.00228859,98529.0,98510.0,0.25448262]
["bitfinex-derivatives","BTCF0:USTF0",1738941306380,0.3608,98528.0,98510.0,0.25448262]
["bitfinex-derivatives","BTCF0:USTF0",1738941306582,0.3608,98528.0,98518.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738941306886,0.3608,98528.0,98526.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1738941307302,0.3443,98528.0,98526.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1738941307488,0.6443,98528.0,98518.0,0.00315225]
["bitfinex-derivatives","BTCF0:USTF0",1738941307687,0.2029646,98486.0,98464.0,0.2030063]
["bitfinex-derivatives","BTCF0:USTF0",1738941307890,0.3608,98473.0,98466.0,0.2030031]
["bitfinex-derivatives","BTCF0:USTF0",1738941308089,0.3608,98485.0,98463.0,0.01192212]
["bitfinex-derivatives","BTCF0:USTF0",1738941308385,0.3608,98485.0,98463.0,0.31192212]
["bitfinex-derivatives","BTCF0:USTF0",1738941308596,0.3608,98485.0,98483.0,0.2029672]
["bitfinex-derivatives","BTCF0:USTF0",1738941308890,0.00152341,98505.0,98492.0,0.2029487]
["bitfinex-derivatives","BTCF0:USTF0",1738941309079,0.3608,98523.0,98504.0,0.2029255]
["bitfinex-derivatives","BTCF0:USTF0",1738941309285,0.3608,98523.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941309486,0.5636883,98523.0,98510.0,0.2029113]
["bitfinex-derivatives","BTCF0:USTF0",1738941309685,0.3608,98511.0,98504.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738941309892,0.36095233,98523.0,98522.0,0.2028884]
["bitfinex-derivatives","BTCF0:USTF0",1738941310793,0.00228859,98529.0,98510.0,0.25548262]
["bitfinex-derivatives","BTCF0:USTF0",1738941310982,0.00228859,98529.0,98528.0,0.2028761]
["bitfinex-derivatives","BTCF0:USTF0",1738941311292,0.36142374,98538.0,98528.0,0.2893561]
["bitfinex-derivatives","BTCF0:USTF0",1738941311585,0.36142374,98538.0,98537.0,0.2028576]
["bitfinex-derivatives","BTCF0:USTF0",1738941312290,0.00062374,98538.0,98537.0,0.2028576]
["bitfinex-derivatives","BTCF0:USTF0",1738941312485,0.36142374,98538.0,98537.0,0.2028576]
["bitfinex-derivatives","BTCF0:USTF0",1738941312682,0.00062374,98538.0,98537.0,0.2028576]
["bitfinex-derivatives","BTCF0:USTF0",1738941312984,9.706e-05,98547.0,98537.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1738941313185,9.706e-05,98547.0,98546.0,0.202839]
["bitfinex-derivatives","BTCF0:USTF0",1738941313386,0.36089706,98547.0,98537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738941313589,0.3608,98538.0,98537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738941314488,0.36089706,98547.0,98537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738941314685,0.36089706,98547.0,98545.0,0.202841]
["bitfinex-derivatives","BTCF0:USTF0",1738941315087,0.3608,98578.0,98548.0,0.2535419]
["bitfinex-derivatives","BTCF0:USTF0",1738941315288,0.3608,98578.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941315492,0.2027446,98592.0,98572.0,0.5635845]
["bitfinex-derivatives","BTCF0:USTF0",1738941315687,0.3608,98586.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941315883,0.3608,98586.0,98577.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1738941316080,0.3608,98586.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941316281,0.00152214,98597.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941316485,0.00152214,98597.0,98595.0,0.2027362]
["bitfinex-derivatives","BTCF0:USTF0",1738941316898,0.00152214,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941317693,0.3608,98629.0,98599.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1738941317694,0.2026867,98621.0,98599.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1738941317884,0.2026867,98621.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941318086,0.2027082,98610.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941318391,0.2026944,98617.0,98604.0,0.36095217]
["bitfinex-derivatives","BTCF0:USTF0",1738941318789,0.00152133,98630.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941318988,0.00152133,98630.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941319696,0.2026713,98628.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941319882,0.003,98621.0,98617.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1738941320092,0.202691,98618.0,98617.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1738941320292,0.003,98621.0,98617.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1738941320597,0.2026903,98619.0,98617.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1738941320794,0.3608,98618.0,98617.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1738941320993,0.2026903,98619.0,98617.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1738941321293,0.2026752,98626.0,98617.0,0.8101319]
["bitfinex-derivatives","BTCF0:USTF0",1738941321496,0.2026781,98625.0,98617.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1738941321696,0.00452133,98630.0,98626.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1738941321900,0.00452133,98630.0,98625.0,0.2026749]
["bitfinex-derivatives","BTCF0:USTF0",1738941322199,0.36532133,98630.0,98617.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1738941322389,0.202691,98618.0,98617.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1738941322788,0.2027167,98606.0,98604.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738941323002,0.2027527,98588.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941323195,0.3608,98588.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941323394,0.2027441,98593.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941323593,0.3608,98596.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941323594,0.3608,98587.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941323899,0.2027649,98583.0,98567.0,0.2027945]
["bitfinex-derivatives","BTCF0:USTF0",1738941324306,0.2027649,98583.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941324307,0.3608,98578.0,98564.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738941324597,0.3608,98578.0,98573.0,0.2027826]
["bitfinex-derivatives","BTCF0:USTF0",1738941324918,0.0001519,98583.0,98581.0,0.2027661]
["bitfinex-derivatives","BTCF0:USTF0",1738941325097,0.0001519,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941325590,0.3426,98619.0,98608.0,0.2027106]
["bitfinex-derivatives","BTCF0:USTF0",1738941325796,0.3426,98619.0,98588.0,0.00152174]
["bitfinex-derivatives","BTCF0:USTF0",1738941325797,0.3426,98619.0,98612.0,0.2027033]
["bitfinex-derivatives","BTCF0:USTF0",1738941325997,0.3426,98619.0,98613.0,0.2026993]
["bitfinex-derivatives","BTCF0:USTF0",1738941326194,0.00152133,98630.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941326495,0.00152133,98630.0,98629.0,0.5634684]
["bitfinex-derivatives","BTCF0:USTF0",1738941327101,0.00152133,98630.0,98629.0,0.2026684]
["bitfinex-derivatives","BTCF0:USTF0",1738941327304,0.00152133,98630.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941327503,0.00152133,98630.0,98613.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1738941327705,0.20267,98629.0,98613.0,0.96812]
["bitfinex-derivatives","BTCF0:USTF0",1738941327999,0.00452133,98630.0,98614.0,0.2026987]
["bitfinex-derivatives","BTCF0:USTF0",1738941328198,0.2026844,98622.0,98614.0,0.2026987]
["bitfinex-derivatives","BTCF0:USTF0",1738941328502,0.00452133,98630.0,98613.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1738941328697,0.00452133,98630.0,98624.0,0.2026787]
["bitfinex-derivatives","BTCF0:USTF0",1738941329198,0.00452133,98630.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941329392,0.00452133,98630.0,98628.0,0.2026704]
["bitfinex-derivatives","BTCF0:USTF0",1738941329990,0.00152133,98630.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941330197,0.2026787,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941330398,0.2026822,98623.0,98613.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1738941330599,0.00152133,98630.0,98613.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1738941330799,0.00452133,98630.0,98613.0,0.96812]
["bitfinex-derivatives","BTCF0:USTF0",1738941331003,0.00452133,98630.0,98628.0,0.2026691]
["bitfinex-derivatives","BTCF0:USTF0",1738941331598,0.00152133,98630.0,98628.0,0.2026691]
["bitfinex-derivatives","BTCF0:USTF0",1738941333199,0.00452133,98630.0,98613.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1738941333394,0.00452133,98630.0,98613.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1738941333395,0.2026984,98615.0,98613.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1738941333597,0.3608,98627.0,98613.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1738941333903,0.3608,98627.0,98621.0,0.2026834]
["bitfinex-derivatives","BTCF0:USTF0",1738941334102,0.2026776,98625.0,98621.0,0.2026834]
["bitfinex-derivatives","BTCF0:USTF0",1738941334407,0.2026894,98619.0,98614.0,0.2026992]
["bitfinex-derivatives","BTCF0:USTF0",1738941334599,0.2026894,98619.0,98616.0,0.2026941]
["bitfinex-derivatives","BTCF0:USTF0",1738941335002,0.3608,98627.0,98613.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1738941335303,0.5634729,98627.0,98625.0,0.2026766]
["bitfinex-derivatives","BTCF0:USTF0",1738941335507,0.3608,98627.0,98613.0,0.63323]
["bitfinex-derivatives","BTCF0:USTF0",1738941335705,0.00452133,98630.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941336007,0.2026834,98622.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941336303,0.20718933,98630.0,98613.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1738941336506,0.00452133,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941336706,0.3608,98657.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941336917,0.2026312,98648.0,98638.0,0.2026494]
["bitfinex-derivatives","BTCF0:USTF0",1738941337096,0.3608,98649.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941337403,0.6608,98657.0,98633.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738941337404,0.2026581,98634.0,98633.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738941337600,0.3608,98641.0,98633.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738941337800,0.2026574,98635.0,98633.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738941338200,0.5026574,98635.0,98633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941338600,0.3297,98637.0,98633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941338803,0.2026579,98635.0,98633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941339001,0.3297,98637.0,98633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941339207,0.3297,98637.0,98634.0,0.2026568]
["bitfinex-derivatives","BTCF0:USTF0",1738941339413,0.2026577,98635.0,98633.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738941339913,0.2026577,98635.0,98633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941340906,0.5026577,98635.0,98633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941341113,0.2026577,98635.0,98633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941341313,0.3608,98641.0,98633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941341502,0.3608,98641.0,98636.0,0.2026522]
["bitfinex-derivatives","BTCF0:USTF0",1738941341701,0.3608,98641.0,98633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941341907,0.3608,98641.0,98634.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1738941342109,0.2026581,98634.0,98633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941343123,0.5634581,98634.0,98633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941345616,0.2026673,98630.0,98613.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1738941346021,0.3608,98634.0,98623.0,0.2026797]
["bitfinex-derivatives","BTCF0:USTF0",1738941346211,0.2026976,98615.0,98613.0,0.63327]
["bitfinex-derivatives","BTCF0:USTF0",1738941346411,0.2026976,98615.0,98613.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1738941347012,0.5634976,98615.0,98613.0,0.63367]
["bitfinex-derivatives","BTCF0:USTF0",1738941347416,0.5634976,98615.0,98613.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1738941347619,0.8634976,98615.0,98613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941347814,0.05068,98604.0,98572.0,0.29694533]
["bitfinex-derivatives","BTCF0:USTF0",1738941348009,0.5635506,98589.0,98572.0,0.29694533]
["bitfinex-derivatives","BTCF0:USTF0",1738941348209,0.2027691,98580.0,98579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941348415,0.2027835,98573.0,98572.0,0.29694533]
["bitfinex-derivatives","BTCF0:USTF0",1738941348715,0.1774235,98573.0,98572.0,0.29694533]
["bitfinex-derivatives","BTCF0:USTF0",1738941348909,0.1774235,98573.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941348910,0.2028329,98549.0,98543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941349109,0.0507011,98563.0,98518.0,0.65557569]
["bitfinex-derivatives","BTCF0:USTF0",1738941349110,0.7216,98544.0,98518.0,0.65557569]
["bitfinex-derivatives","BTCF0:USTF0",1738941349315,0.5636862,98524.0,98518.0,0.65557569]
["bitfinex-derivatives","BTCF0:USTF0",1738941349515,0.5636862,98524.0,98523.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738941349820,0.3608,98536.0,98523.0,0.30466391]
["bitfinex-derivatives","BTCF0:USTF0",1738941350023,0.3608,98536.0,98526.0,0.30451174]
["bitfinex-derivatives","BTCF0:USTF0",1738941350216,0.2028844,98524.0,98523.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738941351021,0.2028844,98524.0,98523.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941351225,0.5028844,98524.0,98522.0,0.07371066]
["bitfinex-derivatives","BTCF0:USTF0",1738941351522,0.2028947,98519.0,98518.0,0.09881719]
["bitfinex-derivatives","BTCF0:USTF0",1738941351721,0.3608,98523.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941352024,0.3608,98505.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941352517,0.3608,98505.0,98502.0,0.2029295]
["bitfinex-derivatives","BTCF0:USTF0",1738941352925,0.3608,98505.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941353520,0.3608,98503.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941353727,0.2029318,98501.0,98500.0,0.05362383]
["bitfinex-derivatives","BTCF0:USTF0",1738941354426,0.2029318,98501.0,98500.0,0.05862383]
["bitfinex-derivatives","BTCF0:USTF0",1738941354623,0.3,98501.0,98471.0,0.54426267]
["bitfinex-derivatives","BTCF0:USTF0",1738941354824,0.9245915,98472.0,98471.0,0.54426267]
["bitfinex-derivatives","BTCF0:USTF0",1738941355128,0.9245915,98472.0,98471.0,0.43755097]
["bitfinex-derivatives","BTCF0:USTF0",1738941355322,0.2030258,98456.0,98437.0,0.2030633]
["bitfinex-derivatives","BTCF0:USTF0",1738941355521,0.3608,98457.0,98449.0,0.30451174]
["bitfinex-derivatives","BTCF0:USTF0",1738941355718,0.3608,98457.0,98455.0,0.2030259]
["bitfinex-derivatives","BTCF0:USTF0",1738941356221,0.3608,98457.0,98443.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738941356222,0.3608,98456.0,98443.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738941356419,0.3608,98444.0,98443.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738941356920,0.3608,98456.0,98443.0,0.66546407]
["bitfinex-derivatives","BTCF0:USTF0",1738941357129,0.29829403,98502.0,98443.0,0.66546407]
["bitfinex-derivatives","BTCF0:USTF0",1738941357130,0.3608,98475.0,98454.0,0.30451174]
["bitfinex-derivatives","BTCF0:USTF0",1738941357424,0.3608,98466.0,98454.0,0.30451174]
["bitfinex-derivatives","BTCF0:USTF0",1738941357626,0.3608,98466.0,98444.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738941357627,0.3608,98458.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941357829,0.2030894,98425.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941358128,0.2031215,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941358323,0.3608,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941359430,0.00092,98410.0,98409.0,0.2031215]
["bitfinex-derivatives","BTCF0:USTF0",1738941359726,0.00015242,98411.0,98409.0,0.2031215]
["bitfinex-derivatives","BTCF0:USTF0",1738941360028,0.00015242,98411.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941360029,0.3608,98421.0,98420.0,0.2030988]
["bitfinex-derivatives","BTCF0:USTF0",1738941360229,0.00092,98430.0,98424.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1738941360534,0.3608,98439.0,98428.0,0.2030822]
["bitfinex-derivatives","BTCF0:USTF0",1738941360719,0.2030539,98442.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941361035,0.00811584,98457.0,98409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738941361036,0.2031036,98418.0,98409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738941361332,0.3608,98411.0,98401.0,0.79193096]
["bitfinex-derivatives","BTCF0:USTF0",1738941361633,0.2031283,98406.0,98404.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1738941361828,0.3608,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941362018,0.2031674,98387.0,98378.0,0.31463972]
["bitfinex-derivatives","BTCF0:USTF0",1738941362218,0.2031714,98385.0,98378.0,0.31463972]
["bitfinex-derivatives","BTCF0:USTF0",1738941362632,0.5639754,98383.0,98378.0,0.31463972]
["bitfinex-derivatives","BTCF0:USTF0",1738941362819,0.5639754,98383.0,98368.0,1.2523648]
["bitfinex-derivatives","BTCF0:USTF0",1738941363028,0.25448262,98390.0,98389.0,0.2031628]
["bitfinex-derivatives","BTCF0:USTF0",1738941363329,0.00015242,98390.0,98378.0,0.07595738]
["bitfinex-derivatives","BTCF0:USTF0",1738941363631,0.00152525,98403.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941363829,0.3608,98399.0,98385.0,0.2031706]
["bitfinex-derivatives","BTCF0:USTF0",1738941364130,0.3608,98399.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941364131,0.0507957,98380.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941364325,0.3608,98321.0,98314.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1738941364530,0.3608,98315.0,98314.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1738941365125,0.3608,98315.0,98282.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1738941365126,0.6608,98315.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941365330,0.6608,98315.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941365331,0.3608,98237.0,98233.0,0.2034843]
["bitfinex-derivatives","BTCF0:USTF0",1738941365528,0.3608,98237.0,98225.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738941365529,0.25448262,98244.0,98228.0,0.2034948]
["bitfinex-derivatives","BTCF0:USTF0",1738941365731,0.25448262,98244.0,98225.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738941365732,0.25448262,98244.0,98231.0,0.2034895]
["bitfinex-derivatives","BTCF0:USTF0",1738941365936,0.25448262,98244.0,98233.0,0.2034836]
["bitfinex-derivatives","BTCF0:USTF0",1738941366230,0.3608,98234.0,98226.0,0.2034998]
["bitfinex-derivatives","BTCF0:USTF0",1738941366435,0.3608,98232.0,98226.0,0.2034998]
["bitfinex-derivatives","BTCF0:USTF0",1738941366636,0.3608,98232.0,98225.0,0.3624527]
["bitfinex-derivatives","BTCF0:USTF0",1738941366637,0.3608,98232.0,98228.0,0.2034948]
["bitfinex-derivatives","BTCF0:USTF0",1738941366936,0.3608,98232.0,98230.0,0.2034899]
["bitfinex-derivatives","BTCF0:USTF0",1738941367434,0.3608,98232.0,98225.0,0.3624527]
["bitfinex-derivatives","BTCF0:USTF0",1738941367639,0.3608,98232.0,98225.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941367834,0.2034895,98231.0,98225.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941368133,0.3608,98232.0,98228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941369126,0.2034895,98231.0,98228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941369331,0.2035055,98224.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941369534,0.7216,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941371238,0.72150641,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941371436,0.72250641,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941372030,0.72250641,98201.0,98198.0,0.2035571]
["bitfinex-derivatives","BTCF0:USTF0",1738941372339,0.25647218,98210.0,98209.0,0.203535]
["bitfinex-derivatives","BTCF0:USTF0",1738941372340,0.0001527,98210.0,98209.0,0.203535]
["bitfinex-derivatives","BTCF0:USTF0",1738941372826,0.3608,98227.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941373033,0.3608,98239.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941373231,0.3608,98253.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941373438,0.36192001,98260.0,98259.0,0.2034314]
["bitfinex-derivatives","BTCF0:USTF0",1738941373636,0.3608,98260.0,98230.0,0.3563344]
["bitfinex-derivatives","BTCF0:USTF0",1738941373827,8e-08,98265.0,98259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941374027,8e-08,98265.0,98264.0,0.2034211]
["bitfinex-derivatives","BTCF0:USTF0",1738941374542,8e-08,98265.0,98253.0,0.2034437]
["bitfinex-derivatives","BTCF0:USTF0",1738941374740,8e-08,98265.0,98249.0,0.3563344]
["bitfinex-derivatives","BTCF0:USTF0",1738941374932,8e-08,98265.0,98259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738941375335,8e-08,98265.0,98259.0,0.2124312]
["bitfinex-derivatives","BTCF0:USTF0",1738941375638,8e-08,98265.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941375840,8e-08,98265.0,98264.0,0.2034211]
["bitfinex-derivatives","BTCF0:USTF0",1738941376035,0.00900008,98265.0,98264.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1738941376230,0.00900008,98265.0,98264.0,0.5597555]
["bitfinex-derivatives","BTCF0:USTF0",1738941376430,8e-08,98265.0,98261.0,0.2034271]
["bitfinex-derivatives","BTCF0:USTF0",1738941376630,8e-08,98265.0,98259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941376835,8e-08,98265.0,98264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738941377137,8e-08,98265.0,98259.0,0.1516099]
["bitfinex-derivatives","BTCF0:USTF0",1738941377347,8e-08,98265.0,98264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941377545,8e-08,98265.0,98264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738941378238,0.36080008,98265.0,98264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738941378443,0.0001527,98272.0,98271.0,0.2034066]
["bitfinex-derivatives","BTCF0:USTF0",1738941378640,0.3608,98281.0,98264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738941378834,0.3608,98281.0,98274.0,0.2033996]
["bitfinex-derivatives","BTCF0:USTF0",1738941379232,0.3608,98281.0,98265.0,0.2034189]
["bitfinex-derivatives","BTCF0:USTF0",1738941379432,0.3608,98271.0,98264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738941379639,0.2034183,98266.0,98264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738941379938,0.2034183,98266.0,98264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941380141,0.2034265,98262.0,98227.0,0.2034965]
["bitfinex-derivatives","BTCF0:USTF0",1738941380339,0.3608,98229.0,98220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738941380643,0.5643101,98221.0,98197.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1738941380840,0.3608,98213.0,98197.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1738941381145,0.3608,98213.0,98204.0,0.2035447]
["bitfinex-derivatives","BTCF0:USTF0",1738941381440,0.0001527,98215.0,98213.0,0.2035263]
["bitfinex-derivatives","BTCF0:USTF0",1738941381944,0.0001527,98215.0,98197.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1738941382141,0.0001527,98215.0,98197.0,0.5150099]
["bitfinex-derivatives","BTCF0:USTF0",1738941382352,0.0001527,98215.0,98214.0,0.2035247]
["bitfinex-derivatives","BTCF0:USTF0",1738941383038,0.0001527,98215.0,98214.0,0.1516099]
["bitfinex-derivatives","BTCF0:USTF0",1738941383436,0.0001527,98215.0,98197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941383637,0.3608,98206.0,98197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941383833,0.3608,98206.0,98197.0,0.1576099]
["bitfinex-derivatives","BTCF0:USTF0",1738941384237,0.0021527,98215.0,98197.0,0.1576099]
["bitfinex-derivatives","BTCF0:USTF0",1738941384446,0.0021527,98215.0,98204.0,0.2035435]
["bitfinex-derivatives","BTCF0:USTF0",1738941384641,0.0021527,98215.0,98197.0,0.1576099]
["bitfinex-derivatives","BTCF0:USTF0",1738941384838,0.005,98206.0,98198.0,0.2035569]
["bitfinex-derivatives","BTCF0:USTF0",1738941385037,0.005,98206.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941385331,0.2035562,98199.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941386131,0.3608,98200.0,98197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941386740,0.5643551,98200.0,98197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941386936,0.3608,98200.0,98197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941387141,0.2035557,98199.0,98197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738941387337,0.2045557,98199.0,98197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738941387741,0.3608,98200.0,98197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738941387941,0.3608,98200.0,98197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738941387942,0.001,98200.0,98197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738941388145,0.0001527,98215.0,98197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738941388342,0.0001527,98215.0,98208.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1738941388539,0.0001527,98215.0,98208.0,0.3551464]
["bitfinex-derivatives","BTCF0:USTF0",1738941388739,0.0001527,98215.0,98197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738941388740,0.001,98199.0,98197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738941388941,0.001,98199.0,98197.0,0.1596099]
["bitfinex-derivatives","BTCF0:USTF0",1738941389138,0.3618,98199.0,98196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738941389448,0.3628,98199.0,98197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738941390356,0.3618,98199.0,98197.0,0.1596099]
["bitfinex-derivatives","BTCF0:USTF0",1738941390540,0.3618,98199.0,98197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738941391339,0.3628,98199.0,98197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738941392553,0.2035578,98198.0,98197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738941392753,0.3628,98199.0,98197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738941393345,0.3628,98199.0,98197.0,0.1666099]
["bitfinex-derivatives","BTCF0:USTF0",1738941393742,0.3628,98199.0,98197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738941393951,0.2035578,98198.0,98197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738941394157,0.2045578,98198.0,98197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738941394452,0.001,98198.0,98197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738941394952,0.04951114,98198.0,98197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738941395755,0.05051114,98198.0,98197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738941396157,0.05051114,98198.0,98197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738941396351,0.05151114,98198.0,98197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738941396551,0.20986039,98198.0,98197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738941397059,0.2035741,98191.0,98178.0,0.2035974]
["bitfinex-derivatives","BTCF0:USTF0",1738941397265,0.5643942,98181.0,98165.0,0.2036251]
["bitfinex-derivatives","BTCF0:USTF0",1738941397469,0.5643942,98181.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941397775,0.3608,98181.0,98173.0,0.5238099]
["bitfinex-derivatives","BTCF0:USTF0",1738941398168,0.2036011,98178.0,98173.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1738941398680,0.3608,98181.0,98173.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1738941398981,0.36095277,98187.0,98182.0,0.2035899]
["bitfinex-derivatives","BTCF0:USTF0",1738941399371,0.56453527,98187.0,98173.0,0.36190744]
["bitfinex-derivatives","BTCF0:USTF0",1738941399679,0.56453527,98187.0,98173.0,0.15829834]
["bitfinex-derivatives","BTCF0:USTF0",1738941400066,0.36095277,98187.0,98173.0,0.15829834]
["bitfinex-derivatives","BTCF0:USTF0",1738941400282,0.00915277,98187.0,98186.0,0.2035827]
["bitfinex-derivatives","BTCF0:USTF0",1738941401371,0.00315277,98187.0,98184.0,0.1516099]
["bitfinex-derivatives","BTCF0:USTF0",1738941401679,0.01215277,98187.0,98184.0,0.1516099]
["bitfinex-derivatives","BTCF0:USTF0",1738941401882,0.01815277,98187.0,98184.0,0.1516099]
["bitfinex-derivatives","BTCF0:USTF0",1738941402175,0.01815277,98187.0,98185.0,0.2035848]
["bitfinex-derivatives","BTCF0:USTF0",1738941402774,0.01815277,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941402975,0.01815277,98187.0,98185.0,0.2035848]
["bitfinex-derivatives","BTCF0:USTF0",1738941403382,0.14652126,98198.0,98185.0,0.2035848]
["bitfinex-derivatives","BTCF0:USTF0",1738941403383,0.17582552,98209.0,98185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738941403675,0.3608,98226.0,98218.0,0.2035164]
["bitfinex-derivatives","BTCF0:USTF0",1738941403975,0.2035464,98204.0,98198.0,0.00152783]
["bitfinex-derivatives","BTCF0:USTF0",1738941404163,0.3608,98209.0,98198.0,0.00152783]
["bitfinex-derivatives","BTCF0:USTF0",1738941404478,0.2035537,98200.0,98198.0,0.00152783]
["bitfinex-derivatives","BTCF0:USTF0",1738941404671,0.281,98201.0,98198.0,0.00152783]
["bitfinex-derivatives","BTCF0:USTF0",1738941404975,0.281,98201.0,98200.0,0.2035537]
["bitfinex-derivatives","BTCF0:USTF0",1738941405173,0.2035463,98204.0,98199.0,0.2035558]
["bitfinex-derivatives","BTCF0:USTF0",1738941405473,0.3608,98209.0,98198.0,0.00152783]
["bitfinex-derivatives","BTCF0:USTF0",1738941405779,0.2035541,98200.0,98198.0,0.00152783]
["bitfinex-derivatives","BTCF0:USTF0",1738941406786,0.001,98200.0,98198.0,0.01052783]
["bitfinex-derivatives","BTCF0:USTF0",1738941407174,0.2045553,98200.0,98198.0,0.01052783]
["bitfinex-derivatives","BTCF0:USTF0",1738941407371,0.2045553,98200.0,98198.0,0.00852783]
["bitfinex-derivatives","BTCF0:USTF0",1738941407576,0.2055553,98200.0,98198.0,0.01752783]
["bitfinex-derivatives","BTCF0:USTF0",1738941408477,0.002,98200.0,98198.0,0.01752783]
["bitfinex-derivatives","BTCF0:USTF0",1738941408675,0.002,98200.0,98198.0,0.22108413]
["bitfinex-derivatives","BTCF0:USTF0",1738941409176,0.00015277,98213.0,98198.0,0.01752783]
["bitfinex-derivatives","BTCF0:USTF0",1738941409477,0.00015277,98213.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941409678,0.2035301,98212.0,98206.0,0.2035403]
["bitfinex-derivatives","BTCF0:USTF0",1738941409875,0.3608,98211.0,98198.0,0.01752783]
["bitfinex-derivatives","BTCF0:USTF0",1738941410078,0.2035558,98199.0,98198.0,0.01752783]
["bitfinex-derivatives","BTCF0:USTF0",1738941410275,0.2035417,98206.0,98198.0,0.01452783]
["bitfinex-derivatives","BTCF0:USTF0",1738941410465,0.3608,98211.0,98198.0,0.00852783]
["bitfinex-derivatives","BTCF0:USTF0",1738941410668,0.2035336,98210.0,98198.0,0.00852783]
["bitfinex-derivatives","BTCF0:USTF0",1738941410868,0.3608,98211.0,98198.0,0.00852783]
["bitfinex-derivatives","BTCF0:USTF0",1738941411068,0.2035458,98204.0,98198.0,0.21308393]
["bitfinex-derivatives","BTCF0:USTF0",1738941411274,0.001,98211.0,98208.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1738941411474,0.001,98211.0,98209.0,0.2035341]
["bitfinex-derivatives","BTCF0:USTF0",1738941411680,0.001,98211.0,98203.0,0.2035464]
["bitfinex-derivatives","BTCF0:USTF0",1738941411878,0.001,98211.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941412078,0.001,98211.0,98199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738941412281,0.00152814,98219.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941412583,0.00152814,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941413077,0.23446913,98226.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941413281,0.23446913,98226.0,98225.0,0.2035019]
["bitfinex-derivatives","BTCF0:USTF0",1738941413580,0.23446913,98226.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941413766,0.23446913,98226.0,98224.0,0.2035027]
["bitfinex-derivatives","BTCF0:USTF0",1738941414680,0.23446913,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941415071,7e-08,98232.0,98225.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1738941415279,0.203399,98275.0,98250.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1738941415477,0.3608,98285.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941415669,0.1,98300.0,98279.0,0.2033893]
["bitfinex-derivatives","BTCF0:USTF0",1738941415869,0.20338,98284.0,98275.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1738941416066,0.2033641,98292.0,98280.0,0.564188]
["bitfinex-derivatives","BTCF0:USTF0",1738941416266,0.1,98300.0,98279.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1738941416267,0.2033771,98286.0,98279.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1738941416465,0.00015269,98290.0,98279.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1738941416670,0.00015269,98290.0,98288.0,0.2033697]
["bitfinex-derivatives","BTCF0:USTF0",1738941416880,0.00015269,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941417065,0.00015269,98290.0,98288.0,0.2033697]
["bitfinex-derivatives","BTCF0:USTF0",1738941417266,0.00015269,98290.0,98289.0,0.18050749]
["bitfinex-derivatives","BTCF0:USTF0",1738941417474,0.1,98300.0,98288.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738941417677,0.1,98300.0,98295.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1738941417880,0.1,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941418073,0.1,98300.0,98298.0,0.2033507]
["bitfinex-derivatives","BTCF0:USTF0",1738941418476,0.38335596,98309.0,98308.0,0.2033301]
["bitfinex-derivatives","BTCF0:USTF0",1738941418779,0.38350857,98309.0,98308.0,0.6459301]
["bitfinex-derivatives","BTCF0:USTF0",1738941419080,0.3608,98336.0,98332.0,0.2032787]
["bitfinex-derivatives","BTCF0:USTF0",1738941419276,0.3608,98344.0,98332.0,0.2032787]
["bitfinex-derivatives","BTCF0:USTF0",1738941419477,0.3608,98344.0,98337.0,0.2032701]
["bitfinex-derivatives","BTCF0:USTF0",1738941419877,0.3608,98364.0,98363.0,0.2032164]
["bitfinex-derivatives","BTCF0:USTF0",1738941420176,0.3608,98375.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941420376,0.00015253,98373.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941420576,0.00015253,98373.0,98358.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738941420780,0.00015253,98373.0,98358.0,0.2032246]
["bitfinex-derivatives","BTCF0:USTF0",1738941420975,0.00015253,98373.0,98354.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738941420976,0.3608,98360.0,98354.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738941421176,0.2032292,98357.0,98354.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738941421371,0.2032329,98355.0,98354.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738941421582,0.3608,98358.0,98325.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1738941421785,0.3608,98331.0,98323.0,0.8125374]
["bitfinex-derivatives","BTCF0:USTF0",1738941422084,0.3608,98331.0,98314.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738941422385,0.3608,98320.0,98314.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738941422789,0.3608,98341.0,98314.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1738941422971,0.3608,98341.0,98324.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1738941422972,0.00015253,98327.0,98324.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1738941423179,0.00015253,98327.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941423378,0.3608,98325.0,98312.0,0.61076561]
["bitfinex-derivatives","BTCF0:USTF0",1738941423580,0.003,98320.0,98312.0,0.69232561]
["bitfinex-derivatives","BTCF0:USTF0",1738941423884,0.3608,98313.0,98312.0,0.69232561]
["bitfinex-derivatives","BTCF0:USTF0",1738941424089,0.00015253,98327.0,98317.0,0.2033105]
["bitfinex-derivatives","BTCF0:USTF0",1738941424383,0.36695253,98327.0,98312.0,0.61076561]
["bitfinex-derivatives","BTCF0:USTF0",1738941424688,0.2033099,98318.0,98312.0,0.00152561]
["bitfinex-derivatives","BTCF0:USTF0",1738941424891,0.2033197,98313.0,98312.0,0.00152561]
["bitfinex-derivatives","BTCF0:USTF0",1738941425185,0.2033505,98299.0,98279.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738941425389,0.3608,98288.0,98279.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738941425689,0.3608,98280.0,98278.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1738941425891,0.3608,98280.0,98273.0,0.18038043]
["bitfinex-derivatives","BTCF0:USTF0",1738941426187,0.3608,98274.0,98273.0,0.18038043]
["bitfinex-derivatives","BTCF0:USTF0",1738941427487,0.3618,98274.0,98273.0,0.18038043]
["bitfinex-derivatives","BTCF0:USTF0",1738941427889,0.3628,98274.0,98273.0,0.18338043]
["bitfinex-derivatives","BTCF0:USTF0",1738941428385,0.3628,98274.0,98273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941428787,0.203411,98269.0,98267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941428977,0.3608,98268.0,98267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941429779,1.0086,98268.0,98267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941430184,1.0096,98268.0,98229.0,0.2034923]
["bitfinex-derivatives","BTCF0:USTF0",1738941430387,0.3608,98232.0,98229.0,0.2034923]
["bitfinex-derivatives","BTCF0:USTF0",1738941431590,0.3608,98232.0,98221.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941431785,0.3608,98222.0,98221.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941432190,0.3608,98222.0,98221.0,0.2036629]
["bitfinex-derivatives","BTCF0:USTF0",1738941432583,0.3608,98222.0,98221.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941432793,0.3608,98232.0,98221.0,0.203663]
["bitfinex-derivatives","BTCF0:USTF0",1738941432997,0.3608,98232.0,98223.0,0.2035051]
["bitfinex-derivatives","BTCF0:USTF0",1738941433293,0.3608,98224.0,98221.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941433490,0.008,98222.0,98221.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941433802,0.017,98222.0,98221.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941434186,0.3608,98224.0,98221.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941435788,0.009,98222.0,98221.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941435993,0.018,98222.0,98221.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941436395,0.009,98222.0,98221.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941436592,0.3788,98224.0,98221.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941437494,0.3698,98224.0,98223.0,0.2035062]
["bitfinex-derivatives","BTCF0:USTF0",1738941438001,0.0001527,98240.0,98239.0,0.2034731]
["bitfinex-derivatives","BTCF0:USTF0",1738941438697,0.0001527,98240.0,98223.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1738941438897,0.0001527,98240.0,98239.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1738941439391,0.00152775,98267.0,98266.0,0.2034172]
["bitfinex-derivatives","BTCF0:USTF0",1738941439988,0.3608,98282.0,98272.0,0.2034046]
["bitfinex-derivatives","BTCF0:USTF0",1738941440496,0.3608,98282.0,98264.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1738941440699,0.006,98267.0,98262.0,0.8133836]
["bitfinex-derivatives","BTCF0:USTF0",1738941440901,0.3608,98264.0,98263.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941441284,0.20342,98265.0,98263.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941441491,0.006,98267.0,98263.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738941441687,0.006,98267.0,98265.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1738941442099,0.001,98267.0,98265.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1738941442290,0.3608,98270.0,98265.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1738941442701,0.3608,98270.0,98269.0,0.2034109]
["bitfinex-derivatives","BTCF0:USTF0",1738941443204,0.25631948,98280.0,98263.0,0.0021527]
["bitfinex-derivatives","BTCF0:USTF0",1738941443205,0.0001527,98287.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941443502,0.0001527,98287.0,98286.0,0.2033757]
["bitfinex-derivatives","BTCF0:USTF0",1738941443711,0.3608,98316.0,98291.0,0.2033654]
["bitfinex-derivatives","BTCF0:USTF0",1738941443895,0.3608,98328.0,98291.0,0.2033654]
["bitfinex-derivatives","BTCF0:USTF0",1738941443896,0.3608,98328.0,98326.0,0.2032911]
["bitfinex-derivatives","BTCF0:USTF0",1738941444404,0.3608,98340.0,98326.0,0.2032911]
["bitfinex-derivatives","BTCF0:USTF0",1738941444604,0.3608,98340.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941444995,0.3608,98332.0,98321.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738941445599,0.2033013,98322.0,98321.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738941445807,0.3608,98324.0,98321.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738941446012,0.005,98328.0,98327.0,0.2032909]
["bitfinex-derivatives","BTCF0:USTF0",1738941447203,0.14569283,98336.0,98327.0,0.2032909]
["bitfinex-derivatives","BTCF0:USTF0",1738941447399,0.007,98332.0,98327.0,0.2032909]
["bitfinex-derivatives","BTCF0:USTF0",1738941447899,0.007,98332.0,98329.0,0.2032863]
["bitfinex-derivatives","BTCF0:USTF0",1738941448304,0.00015262,98341.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941448499,0.00015262,98341.0,98340.0,0.2032641]
["bitfinex-derivatives","BTCF0:USTF0",1738941448699,0.3608,98358.0,98340.0,0.2032641]
["bitfinex-derivatives","BTCF0:USTF0",1738941448700,0.3608,98358.0,98340.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1738941449308,0.3608,98344.0,98340.0,0.2869024]
["bitfinex-derivatives","BTCF0:USTF0",1738941449511,0.3608,98344.0,98329.0,0.2032853]
["bitfinex-derivatives","BTCF0:USTF0",1738941449697,0.3608,98336.0,98327.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1738941450006,0.00015253,98346.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941450210,0.3608,98342.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941450503,0.3608,98342.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941451100,0.203262,98341.0,98340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941451406,0.2032804,98333.0,98321.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738941451602,0.203283,98331.0,98321.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738941451805,0.3608,98332.0,98321.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738941452705,0.3608,98322.0,98321.0,0.00715262]
["bitfinex-derivatives","BTCF0:USTF0",1738941453010,0.001,98331.0,98326.0,0.2032927]
["bitfinex-derivatives","BTCF0:USTF0",1738941453302,0.001,98331.0,98321.0,0.00715262]
["bitfinex-derivatives","BTCF0:USTF0",1738941453510,0.00389978,98342.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941453699,0.00389978,98342.0,98321.0,0.30615262]
["bitfinex-derivatives","BTCF0:USTF0",1738941453899,0.00389978,98342.0,98280.0,0.25631948]
["bitfinex-derivatives","BTCF0:USTF0",1738941454102,0.00389978,98342.0,98195.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1738941454302,0.2136534,98152.0,98151.0,0.13849707]
["bitfinex-derivatives","BTCF0:USTF0",1738941454608,0.2136928,98133.0,98132.0,0.69586918]
["bitfinex-derivatives","BTCF0:USTF0",1738941454799,0.9352928,98133.0,98132.0,0.69586918]
["bitfinex-derivatives","BTCF0:USTF0",1738941456007,0.2037115,98124.0,98123.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941456304,0.56461872,98124.0,98123.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941456493,0.3608,98124.0,98123.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941457604,0.3608,98124.0,98123.0,0.20015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941458006,0.3698,98124.0,98123.0,0.20115282]
["bitfinex-derivatives","BTCF0:USTF0",1738941458704,0.3698,98124.0,98123.0,0.61047282]
["bitfinex-derivatives","BTCF0:USTF0",1738941459410,0.3778,98124.0,98123.0,0.61047282]
["bitfinex-derivatives","BTCF0:USTF0",1738941460200,0.37787265,98124.0,98123.0,0.61047282]
["bitfinex-derivatives","BTCF0:USTF0",1738941460409,0.3778,98124.0,98123.0,0.61047282]
["bitfinex-derivatives","BTCF0:USTF0",1738941461505,0.3778,98124.0,98123.0,0.81047282]
["bitfinex-derivatives","BTCF0:USTF0",1738941461799,0.3778,98124.0,98123.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738941462109,0.3778,98124.0,98123.0,0.20115282]
["bitfinex-derivatives","BTCF0:USTF0",1738941462309,0.3698,98124.0,98123.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738941462511,0.3778,98124.0,98123.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738941462701,0.5815121,98124.0,98120.0,0.39726114]
["bitfinex-derivatives","BTCF0:USTF0",1738941462900,0.3778,98124.0,98120.0,0.39666114]
["bitfinex-derivatives","BTCF0:USTF0",1738941463198,0.01,98121.0,98120.0,0.39666114]
["bitfinex-derivatives","BTCF0:USTF0",1738941463902,0.01,98104.0,98096.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1738941464111,0.3608,98101.0,98100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738941464404,0.3608,98101.0,98100.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1738941464612,0.3608,98101.0,98100.0,0.78552844]
["bitfinex-derivatives","BTCF0:USTF0",1738941465000,0.3608,98101.0,98100.0,0.78540844]
["bitfinex-derivatives","BTCF0:USTF0",1738941465311,0.3608,98101.0,98100.0,0.69576844]
["bitfinex-derivatives","BTCF0:USTF0",1738941465909,0.3608,98101.0,98100.0,0.08796844]
["bitfinex-derivatives","BTCF0:USTF0",1738941466116,0.3608,98101.0,98100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941466412,0.01,98094.0,98093.0,0.45946686]
["bitfinex-derivatives","BTCF0:USTF0",1738941466712,0.3618,98101.0,98095.0,0.2037711]
["bitfinex-derivatives","BTCF0:USTF0",1738941466897,0.3618,98101.0,98096.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1738941467097,0.3618,98101.0,98099.0,0.2037634]
["bitfinex-derivatives","BTCF0:USTF0",1738941467298,0.3608,98104.0,98103.0,0.2037551]
["bitfinex-derivatives","BTCF0:USTF0",1738941467812,0.0001529,98110.0,98096.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1738941468014,0.0001529,98110.0,98097.0,0.2037672]
["bitfinex-derivatives","BTCF0:USTF0",1738941468314,0.005,98101.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941468811,0.0001529,98110.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941469002,0.003,98104.0,98103.0,0.2037551]
["bitfinex-derivatives","BTCF0:USTF0",1738941469607,0.0001529,98110.0,98100.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1738941469808,0.0001529,98110.0,98107.0,0.2037463]
["bitfinex-derivatives","BTCF0:USTF0",1738941470207,0.0001529,98110.0,98102.0,0.2037553]
["bitfinex-derivatives","BTCF0:USTF0",1738941470404,0.0001529,98110.0,98100.0,0.17704844]
["bitfinex-derivatives","BTCF0:USTF0",1738941470604,0.0001529,98110.0,98100.0,0.34769379]
["bitfinex-derivatives","BTCF0:USTF0",1738941471111,0.005,98104.0,98101.0,0.2037593]
["bitfinex-derivatives","BTCF0:USTF0",1738941471413,0.005,98104.0,98103.0,0.2037551]
["bitfinex-derivatives","BTCF0:USTF0",1738941472009,0.005,98104.0,98103.0,0.37836354]
["bitfinex-derivatives","BTCF0:USTF0",1738941472405,0.005,98104.0,98103.0,0.2923951]
["bitfinex-derivatives","BTCF0:USTF0",1738941472821,0.009,98104.0,98103.0,0.2923951]
["bitfinex-derivatives","BTCF0:USTF0",1738941473314,0.004,98104.0,98103.0,0.2923951]
["bitfinex-derivatives","BTCF0:USTF0",1738941473709,0.004,98104.0,98103.0,0.2037551]
["bitfinex-derivatives","BTCF0:USTF0",1738941473914,0.008,98104.0,98103.0,0.2919551]
["bitfinex-derivatives","BTCF0:USTF0",1738941474306,0.004,98104.0,98103.0,0.2919551]
["bitfinex-derivatives","BTCF0:USTF0",1738941474508,0.0001529,98110.0,98109.0,0.2037427]
["bitfinex-derivatives","BTCF0:USTF0",1738941474905,0.0001529,98110.0,98109.0,0.28971114]
["bitfinex-derivatives","BTCF0:USTF0",1738941475213,0.00026012,98110.0,98109.0,0.37755114]
["bitfinex-derivatives","BTCF0:USTF0",1738941475414,0.0001529,98110.0,98109.0,0.2915827]
["bitfinex-derivatives","BTCF0:USTF0",1738941475920,0.0001529,98110.0,98109.0,0.28971114]
["bitfinex-derivatives","BTCF0:USTF0",1738941476222,0.0001529,98110.0,98109.0,0.2037427]
["bitfinex-derivatives","BTCF0:USTF0",1738941476820,0.01,98116.0,98115.0,0.2037302]
["bitfinex-derivatives","BTCF0:USTF0",1738941477017,0.2037797,98092.0,98058.0,0.2038484]
["bitfinex-derivatives","BTCF0:USTF0",1738941477316,0.2037797,98092.0,98055.0,0.0509634]
["bitfinex-derivatives","BTCF0:USTF0",1738941477317,0.01,98073.0,98072.0,0.2038195]
["bitfinex-derivatives","BTCF0:USTF0",1738941477520,0.01,98083.0,98076.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1738941477823,0.3608,98078.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941478122,0.01,98083.0,98074.0,0.2038148]
["bitfinex-derivatives","BTCF0:USTF0",1738941478424,0.3608,98078.0,98074.0,0.28978324]
["bitfinex-derivatives","BTCF0:USTF0",1738941478623,0.3608,98078.0,98074.0,0.08596844]
["bitfinex-derivatives","BTCF0:USTF0",1738941478813,0.3608,98078.0,98075.0,0.2038125]
["bitfinex-derivatives","BTCF0:USTF0",1738941479123,0.3608,98078.0,98074.0,0.08596844]
["bitfinex-derivatives","BTCF0:USTF0",1738941479124,0.3608,98078.0,98074.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1738941479316,0.0001529,98080.0,98074.0,0.2914936]
["bitfinex-derivatives","BTCF0:USTF0",1738941479615,0.0001529,98080.0,98074.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1738941480121,0.0001529,98080.0,98074.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1738941480320,0.0001529,98080.0,98074.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1738941480527,0.0001529,98080.0,98074.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1738941480713,0.00010722,98079.0,98074.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1738941480920,0.0001529,98080.0,98077.0,0.2038085]
["bitfinex-derivatives","BTCF0:USTF0",1738941481115,0.0001529,98080.0,98079.0,0.564605]
["bitfinex-derivatives","BTCF0:USTF0",1738941481321,0.0011529,98080.0,98079.0,0.564605]
["bitfinex-derivatives","BTCF0:USTF0",1738941481516,0.00126012,98080.0,98079.0,0.564605]
["bitfinex-derivatives","BTCF0:USTF0",1738941481720,0.0011529,98080.0,98079.0,0.564605]
["bitfinex-derivatives","BTCF0:USTF0",1738941481921,8.491e-05,98080.0,98079.0,0.32468655]
["bitfinex-derivatives","BTCF0:USTF0",1738941482221,0.01,98100.0,98079.0,0.32468655]
["bitfinex-derivatives","BTCF0:USTF0",1738941482419,0.01,98100.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941482624,0.01,98110.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941482819,0.3708,98110.0,98093.0,0.2037739]
["bitfinex-derivatives","BTCF0:USTF0",1738941483023,0.3608,98110.0,98097.0,0.2037667]
["bitfinex-derivatives","BTCF0:USTF0",1738941483222,0.01,98110.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941483520,0.0001529,98111.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941483728,0.0001529,98111.0,98101.0,0.203759]
["bitfinex-derivatives","BTCF0:USTF0",1738941483915,0.2037546,98104.0,98095.0,0.00904057]
["bitfinex-derivatives","BTCF0:USTF0",1738941484116,0.01,98096.0,98095.0,0.00904057]
["bitfinex-derivatives","BTCF0:USTF0",1738941484429,8.163e-05,98096.0,98095.0,0.00904057]
["bitfinex-derivatives","BTCF0:USTF0",1738941484720,0.0001529,98111.0,98095.0,0.44633968]
["bitfinex-derivatives","BTCF0:USTF0",1738941484919,0.004,98110.0,98108.0,0.2037433]
["bitfinex-derivatives","BTCF0:USTF0",1738941485128,0.004,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941485326,0.62232233,98171.0,98130.0,0.203699]
["bitfinex-derivatives","BTCF0:USTF0",1738941485521,0.00120001,98168.0,98130.0,1.64176]
["bitfinex-derivatives","BTCF0:USTF0",1738941485720,0.26276234,98171.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941485929,0.26152233,98171.0,98168.0,0.2036194]
["bitfinex-derivatives","BTCF0:USTF0",1738941486121,0.26152233,98171.0,98168.0,0.193796]
["bitfinex-derivatives","BTCF0:USTF0",1738941486322,0.26152233,98171.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941486517,0.26152233,98171.0,98162.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1738941486731,0.26152233,98171.0,98162.0,0.2905522]
["bitfinex-derivatives","BTCF0:USTF0",1738941486917,0.62232233,98171.0,98160.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738941487228,0.2036347,98161.0,98160.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738941487526,0.2036386,98160.0,98151.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1738941487728,0.3608,98162.0,98151.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1738941488630,0.001,98161.0,98160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738941490016,0.001,98161.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941490017,0.301,98161.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941490217,0.3608,98149.0,98093.0,0.5645747]
["bitfinex-derivatives","BTCF0:USTF0",1738941490428,0.3608,98109.0,98086.0,0.3650816]
["bitfinex-derivatives","BTCF0:USTF0",1738941490620,0.3608,98096.0,98084.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1738941491020,0.3608,98109.0,98084.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1738941491328,0.3608,98109.0,98085.0,0.2037915]
["bitfinex-derivatives","BTCF0:USTF0",1738941491525,0.0001529,98106.0,98095.0,0.2037712]
["bitfinex-derivatives","BTCF0:USTF0",1738941491725,0.3608,98099.0,98087.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738941492129,0.0001529,98106.0,98095.0,0.2037715]
["bitfinex-derivatives","BTCF0:USTF0",1738941492329,0.0001529,98106.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941492529,0.0001529,98106.0,98095.0,0.2037713]
["bitfinex-derivatives","BTCF0:USTF0",1738941493130,0.0001529,98106.0,98087.0,0.0867529]
["bitfinex-derivatives","BTCF0:USTF0",1738941493325,0.0001529,98106.0,98094.0,0.2037722]
["bitfinex-derivatives","BTCF0:USTF0",1738941493533,0.001,98096.0,98095.0,0.2037717]
["bitfinex-derivatives","BTCF0:USTF0",1738941494330,0.001,98099.0,98098.0,0.2037655]
["bitfinex-derivatives","BTCF0:USTF0",1738941494529,0.3608,98158.0,98146.0,0.2036653]
["bitfinex-derivatives","BTCF0:USTF0",1738941494731,0.00120001,98156.0,98133.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1738941495037,0.3608,98158.0,98156.0,0.2036449]
["bitfinex-derivatives","BTCF0:USTF0",1738941495237,0.3608,98186.0,98157.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1738941495431,0.00203697,98185.0,98157.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1738941495629,0.00015282,98181.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941495823,0.3608,98173.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941496440,0.25862474,98180.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941496733,0.25862474,98180.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941496734,0.00203707,98180.0,98166.0,0.203624]
["bitfinex-derivatives","BTCF0:USTF0",1738941496945,0.00203707,98180.0,98170.0,0.2036158]
["bitfinex-derivatives","BTCF0:USTF0",1738941497135,0.001,98173.0,98164.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1738941497326,0.001,98173.0,98168.0,0.203619]
["bitfinex-derivatives","BTCF0:USTF0",1738941497643,0.3608,98169.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941497839,0.0495138,98172.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941498342,0.0495138,98172.0,98171.0,0.2036141]
["bitfinex-derivatives","BTCF0:USTF0",1738941499039,0.0495138,98172.0,98162.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1738941499243,0.3608,98168.0,98164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941499628,0.3608,98168.0,98166.0,0.2036238]
["bitfinex-derivatives","BTCF0:USTF0",1738941500039,0.004,98173.0,98162.0,0.09438042]
["bitfinex-derivatives","BTCF0:USTF0",1738941500040,0.004,98173.0,98172.0,0.203612]
["bitfinex-derivatives","BTCF0:USTF0",1738941500536,0.003,98168.0,98167.0,0.2036224]
["bitfinex-derivatives","BTCF0:USTF0",1738941500741,0.25658767,98210.0,98167.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738941500932,0.3608,98196.0,98192.0,0.2035692]
["bitfinex-derivatives","BTCF0:USTF0",1738941501132,0.3608,98196.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941501133,0.3608,98196.0,98188.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1738941501538,0.3608,98189.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941501841,0.3608,98167.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941502043,0.3608,98167.0,98148.0,0.2036616]
["bitfinex-derivatives","BTCF0:USTF0",1738941502250,0.3608,98159.0,98145.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1738941502452,0.003,98168.0,98167.0,0.2036224]
["bitfinex-derivatives","BTCF0:USTF0",1738941502637,0.3608,98178.0,98176.0,0.2036032]
["bitfinex-derivatives","BTCF0:USTF0",1738941502941,0.009,98189.0,98182.0,0.2035903]
["bitfinex-derivatives","BTCF0:USTF0",1738941503146,0.00015282,98187.0,98168.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738941503344,0.00015282,98187.0,98185.0,0.2035839]
["bitfinex-derivatives","BTCF0:USTF0",1738941503936,0.00015282,98187.0,98184.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738941504446,0.00115282,98187.0,98185.0,0.2065834]
["bitfinex-derivatives","BTCF0:USTF0",1738941504647,0.3608,98186.0,98185.0,0.2065834]
["bitfinex-derivatives","BTCF0:USTF0",1738941504837,0.3608,98186.0,98185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941505246,0.3608,98186.0,98184.0,0.2035862]
["bitfinex-derivatives","BTCF0:USTF0",1738941506237,0.3608,98185.0,98181.0,0.2035917]
["bitfinex-derivatives","BTCF0:USTF0",1738941506441,0.00015282,98187.0,98176.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1738941506651,0.00015282,98187.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941507043,0.00015282,98187.0,98185.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738941507947,0.001,98186.0,98185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941508838,0.00015282,98187.0,98174.0,0.2036076]
["bitfinex-derivatives","BTCF0:USTF0",1738941509038,0.00015282,98187.0,98168.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941509039,0.00115282,98187.0,98185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941509239,0.00115282,98187.0,98186.0,0.2035831]
["bitfinex-derivatives","BTCF0:USTF0",1738941510551,0.3608,98219.0,98199.0,0.2035563]
["bitfinex-derivatives","BTCF0:USTF0",1738941511343,0.3608,98207.0,98199.0,0.2035563]
["bitfinex-derivatives","BTCF0:USTF0",1738941511849,0.2035656,98195.0,98190.0,0.61035282]
["bitfinex-derivatives","BTCF0:USTF0",1738941512051,0.7216,98191.0,98190.0,0.60983282]
["bitfinex-derivatives","BTCF0:USTF0",1738941512551,0.3608,98191.0,98190.0,0.60983282]
["bitfinex-derivatives","BTCF0:USTF0",1738941512863,0.3608,98194.0,98190.0,0.81342762]
["bitfinex-derivatives","BTCF0:USTF0",1738941513152,0.3608,98194.0,98190.0,0.60983282]
["bitfinex-derivatives","BTCF0:USTF0",1738941513549,0.001,98191.0,98190.0,0.60983282]
["bitfinex-derivatives","BTCF0:USTF0",1738941513853,0.001,98191.0,98190.0,0.81642802]
["bitfinex-derivatives","BTCF0:USTF0",1738941514243,0.3618,98194.0,98190.0,0.61783282]
["bitfinex-derivatives","BTCF0:USTF0",1738941514446,0.2035931,98191.0,98190.0,0.61783282]
["bitfinex-derivatives","BTCF0:USTF0",1738941514649,0.3618,98194.0,98164.0,0.2036478]
["bitfinex-derivatives","BTCF0:USTF0",1738941514849,0.3608,98166.0,98164.0,0.2036478]
["bitfinex-derivatives","BTCF0:USTF0",1738941515644,0.3608,98166.0,98162.0,0.00718876]
["bitfinex-derivatives","BTCF0:USTF0",1738941515841,0.3608,98163.0,98162.0,0.00718876]
["bitfinex-derivatives","BTCF0:USTF0",1738941516749,0.3608,98163.0,98156.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1738941516946,0.2036636,98157.0,98120.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1738941517149,0.3608,98128.0,98126.0,0.2037268]
["bitfinex-derivatives","BTCF0:USTF0",1738941517656,0.3608,98127.0,98126.0,0.2037268]
["bitfinex-derivatives","BTCF0:USTF0",1738941518259,0.3608,98127.0,98126.0,0.2853668]
["bitfinex-derivatives","BTCF0:USTF0",1738941518960,0.3608,98127.0,98126.0,0.2037268]
["bitfinex-derivatives","BTCF0:USTF0",1738941519152,0.7216,98127.0,98126.0,0.2037268]
["bitfinex-derivatives","BTCF0:USTF0",1738941519554,0.7246,98127.0,98126.0,0.2037268]
["bitfinex-derivatives","BTCF0:USTF0",1738941519747,0.003,98127.0,98126.0,0.2037268]
["bitfinex-derivatives","BTCF0:USTF0",1738941520060,0.3608,98131.0,98130.0,0.2037196]
["bitfinex-derivatives","BTCF0:USTF0",1738941521352,0.3628,98131.0,98130.0,0.2037196]
["bitfinex-derivatives","BTCF0:USTF0",1738941522369,0.002,98131.0,98130.0,0.2037196]
["bitfinex-derivatives","BTCF0:USTF0",1738941522658,0.3608,98151.0,98150.0,0.2036781]
["bitfinex-derivatives","BTCF0:USTF0",1738941522860,0.3608,98162.0,98161.0,0.2036543]
["bitfinex-derivatives","BTCF0:USTF0",1738941524065,0.14690341,98171.0,98161.0,0.00720115]
["bitfinex-derivatives","BTCF0:USTF0",1738941524358,0.07977171,98171.0,98170.0,0.2036366]
["bitfinex-derivatives","BTCF0:USTF0",1738941524559,0.2046532,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941524764,0.2036718,98153.0,98152.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941524965,0.5644718,98153.0,98152.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941525466,0.2036795,98150.0,98116.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738941525658,0.3608,98123.0,98117.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738941525854,0.3608,98118.0,98116.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738941526257,0.3608,98117.0,98116.0,0.40320926]
["bitfinex-derivatives","BTCF0:USTF0",1738941526451,0.3608,98117.0,98116.0,0.00710926]
["bitfinex-derivatives","BTCF0:USTF0",1738941526659,0.3608,98117.0,98116.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738941526860,0.3608,98132.0,98116.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738941526861,0.00015282,98126.0,98116.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738941527058,0.00015282,98126.0,98120.0,0.2037384]
["bitfinex-derivatives","BTCF0:USTF0",1738941527259,0.3608,98124.0,98116.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738941527472,0.00015282,98126.0,98116.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738941527769,0.00015282,98126.0,98124.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1738941528760,0.3608,98132.0,98131.0,0.2037175]
["bitfinex-derivatives","BTCF0:USTF0",1738941530461,0.3608,98132.0,98131.0,0.2047175]
["bitfinex-derivatives","BTCF0:USTF0",1738941530663,0.3618,98132.0,98131.0,0.2057175]
["bitfinex-derivatives","BTCF0:USTF0",1738941530964,0.3618,98132.0,98131.0,0.21301874]
["bitfinex-derivatives","BTCF0:USTF0",1738941531266,0.001,98132.0,98131.0,0.21301874]
["bitfinex-derivatives","BTCF0:USTF0",1738941531665,0.00015282,98141.0,98131.0,0.30830124]
["bitfinex-derivatives","BTCF0:USTF0",1738941531859,0.3608,98163.0,98160.0,0.2036573]
["bitfinex-derivatives","BTCF0:USTF0",1738941532171,0.17570803,98177.0,98176.0,0.2036241]
["bitfinex-derivatives","BTCF0:USTF0",1738941533569,0.17570803,98177.0,98176.0,0.21068102]
["bitfinex-derivatives","BTCF0:USTF0",1738941533763,0.001,98177.0,98176.0,0.21368102]
["bitfinex-derivatives","BTCF0:USTF0",1738941533963,0.00015282,98186.0,98185.0,0.2036055]
["bitfinex-derivatives","BTCF0:USTF0",1738941534166,0.00015282,98186.0,98185.0,0.2822455]
["bitfinex-derivatives","BTCF0:USTF0",1738941535056,0.00015282,98186.0,98185.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1738941535271,0.00915282,98186.0,98185.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1738941535570,0.00915282,98186.0,98185.0,0.2832455]
["bitfinex-derivatives","BTCF0:USTF0",1738941536173,0.00915282,98186.0,98185.0,0.2046055]
["bitfinex-derivatives","BTCF0:USTF0",1738941536366,0.01815282,98186.0,98185.0,0.2046055]
["bitfinex-derivatives","BTCF0:USTF0",1738941536564,0.01815282,98186.0,98185.0,0.2829255]
["bitfinex-derivatives","BTCF0:USTF0",1738941537561,0.01815282,98186.0,98185.0,0.27901913]
["bitfinex-derivatives","BTCF0:USTF0",1738941538865,0.01815282,98186.0,98185.0,0.27841913]
["bitfinex-derivatives","BTCF0:USTF0",1738941539083,0.01815282,98186.0,98185.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1738941539369,0.2036084,98184.0,98160.0,0.8135364]
["bitfinex-derivatives","BTCF0:USTF0",1738941539567,0.7216,98168.0,98160.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1738941539974,1.0216,98168.0,98134.0,0.24188498]
["bitfinex-derivatives","BTCF0:USTF0",1738941540175,0.7216,98135.0,98134.0,0.24188498]
["bitfinex-derivatives","BTCF0:USTF0",1738941540775,0.3608,98135.0,98134.0,0.24188498]
["bitfinex-derivatives","BTCF0:USTF0",1738941541667,0.3608,98135.0,98125.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941541968,0.3608,98126.0,98125.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941542571,0.3608,98126.0,98125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941542870,0.20373,98125.0,98122.0,0.07073766]
["bitfinex-derivatives","BTCF0:USTF0",1738941543674,0.3608,98126.0,98122.0,0.07073766]
["bitfinex-derivatives","BTCF0:USTF0",1738941543863,0.3608,98126.0,98122.0,0.27447376]
["bitfinex-derivatives","BTCF0:USTF0",1738941544167,0.25655097,98180.0,98134.0,0.2037113]
["bitfinex-derivatives","BTCF0:USTF0",1738941544358,0.5990019,98187.0,98163.0,0.2036506]
["bitfinex-derivatives","BTCF0:USTF0",1738941544558,0.5990019,98187.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941544559,0.3954,98187.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941544770,0.203583,98196.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941544972,0.1,98200.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941545279,0.1,98200.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941545459,0.00015282,98196.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941545660,0.00015282,98196.0,98195.0,0.2035847]
["bitfinex-derivatives","BTCF0:USTF0",1738941545867,0.30015282,98196.0,98182.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941546071,0.3608,98189.0,98182.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941546371,0.2036077,98184.0,98165.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1738941546577,0.2036077,98184.0,98181.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1738941546967,0.20362,98178.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941547672,0.009,98184.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941547981,0.009,98184.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941548475,0.005,98178.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941548770,0.008,98178.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941548976,0.003,98178.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941549474,0.003,98178.0,98177.0,0.00067282]
["bitfinex-derivatives","BTCF0:USTF0",1738941550072,0.015,98184.0,98182.0,0.2036109]
["bitfinex-derivatives","BTCF0:USTF0",1738941550275,0.015,98184.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941550667,0.009,98184.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941550866,0.1,98200.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941551077,0.1,98200.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941551869,0.1,98200.0,98195.0,0.5643848]
["bitfinex-derivatives","BTCF0:USTF0",1738941552077,0.1,98200.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941552273,0.2035926,98192.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941552469,0.1,98200.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941552470,0.3608,98191.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941552776,0.25655097,98193.0,98177.0,0.07775282]
["bitfinex-derivatives","BTCF0:USTF0",1738941552962,0.2036112,98183.0,98177.0,0.07775282]
["bitfinex-derivatives","BTCF0:USTF0",1738941553169,0.3608,98189.0,98177.0,0.07775282]
["bitfinex-derivatives","BTCF0:USTF0",1738941553170,0.2036187,98179.0,98177.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941553482,0.3608,98180.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941553668,0.3608,98180.0,98130.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941553669,0.203711,98135.0,98130.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941553863,0.25655097,98146.0,98130.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941553864,0.2037157,98132.0,98130.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941554363,0.3608,98131.0,98130.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941554569,0.2037121,98134.0,98130.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941554774,0.3608,98136.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941554973,0.203733,98124.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941555562,0.3608,98127.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941555783,0.3608,98122.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941555967,0.25655097,98131.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941556365,0.001,98132.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941556678,0.001,98132.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941556871,0.3608,98140.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941557175,0.36095282,98141.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941557375,0.25655097,98140.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941557569,0.46025077,98140.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941557870,0.25655097,98140.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941558066,0.2037254,98128.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941558273,0.3608,98132.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941558470,0.2037346,98123.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941558670,0.2037105,98135.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941558870,0.26155097,98140.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941559066,0.2037073,98136.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941559267,0.26155097,98140.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941559572,0.46524997,98140.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941559972,0.26155097,98140.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941560276,0.25955097,98140.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941560578,0.2037261,98127.0,98121.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738941561078,0.2037261,98127.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941561079,0.2037902,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941561276,0.2037902,98096.0,98093.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941561277,0.2037944,98094.0,98093.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941562367,0.3,98094.0,98084.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738941562573,0.3608,98085.0,98067.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941562765,0.2038421,98072.0,98067.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941563380,0.25655097,98077.0,98067.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941563579,0.25655097,98090.0,98071.0,0.203842]
["bitfinex-derivatives","BTCF0:USTF0",1738941563776,0.003,98094.0,98084.0,0.2038137]
["bitfinex-derivatives","BTCF0:USTF0",1738941563969,0.003,98094.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941563970,0.003,98094.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941564275,0.003,98094.0,98067.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941564276,0.25655097,98090.0,98067.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941564596,0.001,98072.0,98071.0,0.5646422]
["bitfinex-derivatives","BTCF0:USTF0",1738941565083,0.003,98090.0,98071.0,0.5646422]
["bitfinex-derivatives","BTCF0:USTF0",1738941565266,0.001,98094.0,98071.0,0.5646422]
["bitfinex-derivatives","BTCF0:USTF0",1738941565469,0.001,98094.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941565681,0.001,98094.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941565875,0.001,98094.0,98092.0,0.2037965]
["bitfinex-derivatives","BTCF0:USTF0",1738941566080,0.00015291,98099.0,98094.0,0.2037944]
["bitfinex-derivatives","BTCF0:USTF0",1738941566384,0.00015291,98099.0,98093.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941566385,0.2037918,98096.0,98093.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941566568,0.2037943,98095.0,98093.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941566875,0.00015291,98099.0,98049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941566876,0.3608,98094.0,98049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941567177,0.2038444,98070.0,98051.0,0.2038821]
["bitfinex-derivatives","BTCF0:USTF0",1738941567569,0.007,98072.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941567767,0.25655097,98060.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941567972,0.2038528,98066.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941568177,0.00015291,98065.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941568378,0.00015291,98065.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941568678,0.00015291,98065.0,98061.0,0.203861]
["bitfinex-derivatives","BTCF0:USTF0",1738941569182,0.00015291,98065.0,98052.0,0.2038808]
["bitfinex-derivatives","BTCF0:USTF0",1738941569577,0.00015291,98065.0,98051.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1738941569578,0.00015291,98065.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941569767,0.2038727,98057.0,98049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941570574,0.00015291,98065.0,98049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941570883,0.3608,98059.0,98049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941571277,0.2038742,98056.0,98049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738941571474,0.3608,98050.0,98039.0,0.02187846]
["bitfinex-derivatives","BTCF0:USTF0",1738941571676,0.3608,98040.0,98039.0,0.02084813]
["bitfinex-derivatives","BTCF0:USTF0",1738941572185,0.8647066,98040.0,98039.0,0.02084813]
["bitfinex-derivatives","BTCF0:USTF0",1738941573075,0.2039399,98025.0,98016.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941573270,0.6608,98040.0,98016.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941573271,0.3608,98023.0,98016.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941573778,0.2039524,98018.0,98016.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941574090,0.6608,98023.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941574091,0.2039791,98006.0,97995.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941574276,0.203987,98002.0,97995.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941574973,0.2039721,98009.0,97995.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941575284,0.2039871,98002.0,97995.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941575787,0.5717871,98002.0,97995.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941576084,0.5777871,98002.0,97995.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941576487,0.2169871,98002.0,97995.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941577179,0.8777871,98002.0,97995.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941577374,0.8727871,98002.0,97995.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941577775,0.8657871,98002.0,97995.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941578184,0.8657871,98002.0,98000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738941579085,0.87371755,98002.0,98000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738941579485,0.57371755,98002.0,98000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738941579680,0.87371755,98002.0,98000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738941579881,0.5657871,98002.0,98000.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738941580286,0.001,98002.0,98000.0,0.7657882]
["bitfinex-derivatives","BTCF0:USTF0",1738941580578,0.001,98002.0,98000.0,0.58332361]
["bitfinex-derivatives","BTCF0:USTF0",1738941580782,0.14699268,98034.0,98000.0,0.37933541]
["bitfinex-derivatives","BTCF0:USTF0",1738941580984,0.14699268,98034.0,98027.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1738941580985,0.3608,98033.0,98027.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1738941581377,0.3608,98033.0,98000.0,1.19613541]
["bitfinex-derivatives","BTCF0:USTF0",1738941581378,0.2039401,98024.0,98022.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941581581,0.2039401,98024.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941581778,0.14699268,98034.0,98001.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941581779,0.3608,98021.0,98001.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941581987,0.14699268,98034.0,98001.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941581988,0.3608,98002.0,98001.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941582879,0.3608,98003.0,98001.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941583078,0.5647857,98002.0,98001.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941583279,0.2039857,98002.0,98001.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941583581,0.3608,98012.0,98001.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941583888,0.00153178,98022.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941584188,0.00153178,98022.0,98016.0,0.5647558]
["bitfinex-derivatives","BTCF0:USTF0",1738941584580,0.00153178,98022.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941584785,0.00153178,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941585175,0.00153178,98022.0,98021.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941585392,0.203963,98013.0,98001.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941585580,0.2039773,98006.0,98001.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941585887,0.00453178,98022.0,98004.0,0.2039798]
["bitfinex-derivatives","BTCF0:USTF0",1738941586278,0.00453178,98022.0,98013.0,0.2039626]
["bitfinex-derivatives","BTCF0:USTF0",1738941586484,0.00453178,98022.0,98002.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1738941586789,0.2039566,98016.0,98001.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738941587180,0.2039566,98016.0,98001.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1738941587679,0.00153178,98022.0,98020.0,0.2039475]
["bitfinex-derivatives","BTCF0:USTF0",1738941587881,0.3608,98089.0,98045.0,0.2038962]
["bitfinex-derivatives","BTCF0:USTF0",1738941588090,0.00096001,98069.0,98045.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1738941588277,0.26152233,98079.0,98045.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941588278,0.3608,98059.0,98045.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941588482,0.2038941,98046.0,98045.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941588976,0.2038837,98052.0,98045.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941589181,0.00015299,98055.0,98045.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941589393,0.2038941,98046.0,98045.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941589687,0.3608,98046.0,98025.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941589989,0.3608,98036.0,98025.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941590186,0.3608,98026.0,98025.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941590484,0.2039277,98030.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941590684,0.2039364,98026.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941591088,0.00015299,98029.0,98009.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941591385,0.2039411,98024.0,98009.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941591688,0.3608,98025.0,98009.0,0.2044901]
["bitfinex-derivatives","BTCF0:USTF0",1738941591892,0.3608,98010.0,98002.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941592192,0.3608,98010.0,97971.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1738941592193,0.2040039,97994.0,97971.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1738941592381,0.3608,97987.0,97971.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1738941592789,0.3608,97987.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941592994,0.3608,97988.0,97982.0,0.2040257]
["bitfinex-derivatives","BTCF0:USTF0",1738941593195,0.3608,97988.0,97971.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1738941593381,0.3608,97988.0,97986.0,0.20554956]
["bitfinex-derivatives","BTCF0:USTF0",1738941593783,0.00015308,97996.0,97986.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1738941593988,0.00015308,97996.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941594190,0.3608,98012.0,97996.0,0.2039967]
["bitfinex-derivatives","BTCF0:USTF0",1738941594392,0.3608,98012.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941594589,0.3608,98012.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941594790,0.3608,98012.0,98004.0,0.2039813]
["bitfinex-derivatives","BTCF0:USTF0",1738941595194,0.46050057,98020.0,98004.0,0.2039813]
["bitfinex-derivatives","BTCF0:USTF0",1738941595700,0.00015308,98018.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941595997,0.00015308,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941596694,0.25655097,98040.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941596895,0.25655097,98040.0,98024.0,0.2039387]
["bitfinex-derivatives","BTCF0:USTF0",1738941597098,0.2039344,98027.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941597298,0.001,98018.0,98017.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738941597698,0.001,98018.0,98017.0,0.5687544]
["bitfinex-derivatives","BTCF0:USTF0",1738941597899,0.00015308,98027.0,98018.0,0.2039523]
["bitfinex-derivatives","BTCF0:USTF0",1738941598203,0.00015308,98027.0,98017.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738941598700,0.00015308,98027.0,98020.0,0.2039477]
["bitfinex-derivatives","BTCF0:USTF0",1738941599097,0.00015308,98027.0,98022.0,0.2039429]
["bitfinex-derivatives","BTCF0:USTF0",1738941599602,0.00153135,98030.0,98018.0,0.06540686]
["bitfinex-derivatives","BTCF0:USTF0",1738941599788,0.00153135,98030.0,98019.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1738941599993,0.20545935,98030.0,98019.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1738941600198,0.2039458,98022.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941600398,0.3608,98021.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941600608,0.2039919,97999.0,97986.0,0.56634866]
["bitfinex-derivatives","BTCF0:USTF0",1738941600899,0.2039919,97999.0,97986.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1738941601103,0.3608,98005.0,97965.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1738941601104,0.3608,97988.0,97965.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1738941601301,0.2040275,97982.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941601606,0.2040308,97981.0,97965.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1738941601798,0.2040158,97988.0,97965.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1738941602000,0.2040203,97986.0,97965.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1738941602201,0.00015308,97986.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941602503,0.5647619,98014.0,97984.0,0.2801831]
["bitfinex-derivatives","BTCF0:USTF0",1738941602804,0.00112001,98038.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941603003,0.00228001,98038.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941603210,0.25655097,98060.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941603506,0.3608,98075.0,98062.0,0.2038597]
["bitfinex-derivatives","BTCF0:USTF0",1738941603714,0.25655097,98100.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941603898,0.2037799,98101.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941604094,0.2037986,98092.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941604311,0.2038135,98085.0,98064.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1738941604513,0.2038135,98085.0,98082.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738941605011,0.25655097,98090.0,98082.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738941605502,0.26555097,98100.0,98082.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738941606304,0.009,98092.0,98082.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738941606708,0.005,98085.0,98082.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738941607507,0.005,98092.0,98082.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1738941607813,0.005,98092.0,98086.0,0.2038099]
["bitfinex-derivatives","BTCF0:USTF0",1738941608007,0.005,98092.0,98082.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1738941608217,0.2038146,98085.0,98082.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1738941608405,0.3608,98084.0,98082.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1738941608711,0.42450167,98091.0,98082.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1738941609012,0.42450167,98091.0,98071.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1738941609305,0.003,98085.0,98072.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1738941609506,0.003,98085.0,98084.0,0.2038151]
["bitfinex-derivatives","BTCF0:USTF0",1738941609715,0.42526167,98091.0,98089.0,0.2038028]
["bitfinex-derivatives","BTCF0:USTF0",1738941609898,0.42450167,98091.0,98089.0,0.2038028]
["bitfinex-derivatives","BTCF0:USTF0",1738941610101,0.43050167,98091.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941610302,0.25655097,98090.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941610614,0.04956214,98083.0,98082.0,0.2038192]
["bitfinex-derivatives","BTCF0:USTF0",1738941610810,0.04956214,98083.0,98075.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738941610811,0.21215881,98091.0,98084.0,0.2038133]
["bitfinex-derivatives","BTCF0:USTF0",1738941610998,0.3608,98089.0,98076.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1738941611202,0.3608,98077.0,98066.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1738941611703,0.3608,98074.0,98066.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1738941611905,0.3608,98086.0,98083.0,0.2038153]
["bitfinex-derivatives","BTCF0:USTF0",1738941612110,0.3608,98088.0,98073.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1738941612513,0.20615881,98091.0,98085.0,0.2038128]
["bitfinex-derivatives","BTCF0:USTF0",1738941612817,0.00015299,98094.0,98089.0,0.2038041]
["bitfinex-derivatives","BTCF0:USTF0",1738941613321,0.003,98088.0,98084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941613505,0.003,98088.0,98073.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1738941613807,0.3638,98088.0,98081.0,0.2038198]
["bitfinex-derivatives","BTCF0:USTF0",1738941614010,0.00015299,98094.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941614215,0.2037757,98103.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941614506,0.3608,98109.0,98089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941614507,0.2038026,98090.0,98089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941614710,0.2037985,98092.0,98089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941614904,0.3608,98109.0,98089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941615105,0.2037841,98099.0,98089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941615306,0.2037859,98099.0,98089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941615605,0.00015291,98106.0,98101.0,0.2037784]
["bitfinex-derivatives","BTCF0:USTF0",1738941616116,0.00015291,98106.0,98095.0,0.203792]
["bitfinex-derivatives","BTCF0:USTF0",1738941616305,0.00015291,98106.0,98093.0,0.36095291]
["bitfinex-derivatives","BTCF0:USTF0",1738941616507,0.2037767,98103.0,98093.0,0.36095291]
["bitfinex-derivatives","BTCF0:USTF0",1738941616714,0.00015291,98106.0,98102.0,0.2037764]
["bitfinex-derivatives","BTCF0:USTF0",1738941617013,0.00353012,98104.0,98102.0,0.55424428]
["bitfinex-derivatives","BTCF0:USTF0",1738941617210,0.00015291,98106.0,98102.0,0.55424428]
["bitfinex-derivatives","BTCF0:USTF0",1738941617211,0.20615881,98126.0,98120.0,0.2037402]
["bitfinex-derivatives","BTCF0:USTF0",1738941617517,0.20615881,98126.0,98102.0,0.65046788]
["bitfinex-derivatives","BTCF0:USTF0",1738941617518,0.20615881,98126.0,98118.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1738941618405,0.40988681,98126.0,98118.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1738941618603,0.36095291,98132.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941618817,0.3608,98124.0,98113.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1738941619014,0.2037528,98114.0,98113.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1738941619214,0.3608,98124.0,98113.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1738941619514,0.2037375,98122.0,98113.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1738941619709,0.3608,98124.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941619908,0.2037421,98120.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941620404,0.2037528,98114.0,98113.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1738941620611,0.2037928,98095.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941621319,0.2037928,98095.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941621507,0.2038202,98082.0,98080.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941621710,0.2038022,98091.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941621911,0.20395511,98091.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941622508,0.00015291,98091.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941623319,0.00015291,98091.0,98088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941623519,0.00215291,98091.0,98088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941623712,0.00215291,98091.0,98090.0,0.2038026]
["bitfinex-derivatives","BTCF0:USTF0",1738941623913,0.2037564,98113.0,98092.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1738941624112,0.2037687,98107.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941624517,0.2037893,98097.0,98088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941624713,0.3608,98109.0,98088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941624914,0.2038026,98090.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941625113,0.2038026,98090.0,98089.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738941625321,0.2038275,98078.0,98076.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1738941625520,0.5646275,98078.0,98076.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1738941625716,0.2038275,98078.0,98076.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1738941626415,0.001,98091.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941626621,0.5656012,98091.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941626918,0.3608,98091.0,98076.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1738941627216,0.3608,98091.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941627217,0.2038291,98078.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941627424,0.3608,98077.0,98036.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738941627722,0.2038849,98051.0,98049.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738941628020,0.0509722,98049.0,98000.0,0.2039885]
["bitfinex-derivatives","BTCF0:USTF0",1738941628209,0.7216,98050.0,97988.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1738941628210,0.3608,98001.0,97988.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1738941628414,0.3608,97990.0,97974.0,0.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1738941628615,0.3608,97990.0,97968.0,0.3624911]
["bitfinex-derivatives","BTCF0:USTF0",1738941628616,0.5648231,97984.0,97968.0,0.3624911]
["bitfinex-derivatives","BTCF0:USTF0",1738941628919,0.2040877,97953.0,97931.0,0.79638964]
["bitfinex-derivatives","BTCF0:USTF0",1738941629124,0.7216,97953.0,97931.0,0.79638964]
["bitfinex-derivatives","BTCF0:USTF0",1738941629325,0.5649043,97945.0,97944.0,0.40945104]
["bitfinex-derivatives","BTCF0:USTF0",1738941629623,0.3608,97945.0,97944.0,0.36649104]
["bitfinex-derivatives","BTCF0:USTF0",1738941630012,0.3608,97953.0,97949.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1738941630214,0.00015307,97958.0,97956.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1738941631127,7e-08,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941631312,7e-08,97958.0,97956.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1738941631913,0.3608,97957.0,97956.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1738941632321,0.3608,97957.0,97944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738941632620,0.25655097,97954.0,97944.0,0.2121052]
["bitfinex-derivatives","BTCF0:USTF0",1738941632823,0.25655097,97954.0,97946.0,0.2041003]
["bitfinex-derivatives","BTCF0:USTF0",1738941633120,0.3608,97947.0,97921.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1738941633314,0.3608,97944.0,97932.0,0.8147714]
["bitfinex-derivatives","BTCF0:USTF0",1738941633718,0.3608,97944.0,97935.0,0.2041233]
["bitfinex-derivatives","BTCF0:USTF0",1738941633919,0.3608,97944.0,97923.0,0.2041501]
["bitfinex-derivatives","BTCF0:USTF0",1738941634120,0.3608,97944.0,97918.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1738941634312,0.3608,97947.0,97941.0,0.2041114]
["bitfinex-derivatives","BTCF0:USTF0",1738941634713,0.3608,97947.0,97931.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1738941635019,0.3608,97947.0,97931.0,0.2824519]
["bitfinex-derivatives","BTCF0:USTF0",1738941635217,0.3608,97944.0,97931.0,0.2824519]
["bitfinex-derivatives","BTCF0:USTF0",1738941635419,0.3608,97944.0,97931.0,0.2041319]
["bitfinex-derivatives","BTCF0:USTF0",1738941635619,0.3618,97944.0,97943.0,0.00915307]
["bitfinex-derivatives","BTCF0:USTF0",1738941636025,0.3618,97944.0,97943.0,0.01515307]
["bitfinex-derivatives","BTCF0:USTF0",1738941636822,0.3628,97944.0,97924.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738941637523,0.3608,97933.0,97932.0,0.2041313]
["bitfinex-derivatives","BTCF0:USTF0",1738941637825,0.3608,97933.0,97918.0,0.00153177]
["bitfinex-derivatives","BTCF0:USTF0",1738941638026,0.25655097,97930.0,97923.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738941638219,0.3608,97933.0,97923.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738941638420,0.3608,97925.0,97923.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738941638725,0.3608,97925.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941639025,0.3608,97894.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941639219,0.25655097,97890.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941639423,0.3608,97885.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941640130,0.3608,97883.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941640521,0.25670421,97890.0,97870.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738941640836,0.3608,97874.0,97870.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738941641125,0.3608,97882.0,97870.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738941641325,0.00015324,97890.0,97870.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738941641326,0.25670421,97890.0,97870.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738941641533,0.00115324,97890.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941641715,0.00092,97904.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941641918,0.3608,97888.0,97881.0,0.2042373]
["bitfinex-derivatives","BTCF0:USTF0",1738941642121,0.3608,97889.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941642318,0.3608,97881.0,97871.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1738941642529,0.3608,97881.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941642530,0.3608,97873.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941642733,0.3608,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941643123,0.6608,97871.0,97862.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738941643326,0.3608,97863.0,97862.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738941644029,0.6608,97863.0,97862.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738941644226,0.7216,97863.0,97862.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738941644631,0.3608,97870.0,97862.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738941645424,0.001,97863.0,97862.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738941645828,0.301,97863.0,97862.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1738941646134,0.3,97863.0,97862.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1738941646329,0.204273,97865.0,97857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738941646535,0.3608,97858.0,97857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738941647524,0.3608,97858.0,97839.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1738941647734,0.3608,97858.0,97848.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738941647934,0.001,97863.0,97854.0,0.2042937]
["bitfinex-derivatives","BTCF0:USTF0",1738941648329,0.00115324,97863.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941648529,0.00015324,97863.0,97862.0,0.5650773]
["bitfinex-derivatives","BTCF0:USTF0",1738941649034,0.00015324,97863.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941649231,0.00115324,97863.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941649934,0.00215324,97863.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941650138,0.3608,97857.0,97848.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738941651535,0.3608,97849.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941651737,0.3608,97841.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941652128,0.3608,97831.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941652335,0.25655097,97840.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941652641,0.25655097,97840.0,97809.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1738941652847,0.3608,97832.0,97813.0,0.2043782]
["bitfinex-derivatives","BTCF0:USTF0",1738941653143,0.3608,97832.0,97812.0,0.14613501]
["bitfinex-derivatives","BTCF0:USTF0",1738941653333,0.3608,97832.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941653532,0.3608,97822.0,97821.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1738941653735,0.3608,97825.0,97821.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1738941654039,0.3608,97825.0,97821.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1738941655436,0.3608,97825.0,97813.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1738941655638,0.3608,97814.0,97781.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1738941655942,0.3608,97814.0,97794.0,0.00811432]
["bitfinex-derivatives","BTCF0:USTF0",1738941656138,0.3608,97814.0,97811.0,0.2043837]
["bitfinex-derivatives","BTCF0:USTF0",1738941656338,0.3608,97814.0,97794.0,0.00811432]
["bitfinex-derivatives","BTCF0:USTF0",1738941656642,0.3608,97775.0,97748.0,0.00835353]
["bitfinex-derivatives","BTCF0:USTF0",1738941656841,0.2045225,97745.0,97711.0,0.2045916]
["bitfinex-derivatives","BTCF0:USTF0",1738941657140,0.3608,97716.0,97701.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1738941657345,0.3608,97716.0,97708.0,0.2045984]
["bitfinex-derivatives","BTCF0:USTF0",1738941657643,0.3608,97716.0,97689.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738941657644,0.3608,97710.0,97689.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941657839,0.7216,97690.0,97689.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941658032,0.7216,97690.0,97668.0,0.22655996]
["bitfinex-derivatives","BTCF0:USTF0",1738941658033,0.7216,97690.0,97668.0,0.02187846]
["bitfinex-derivatives","BTCF0:USTF0",1738941658240,0.3608,97685.0,97668.0,0.02187846]
["bitfinex-derivatives","BTCF0:USTF0",1738941658544,0.25655097,97690.0,97686.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1738941658744,0.00015349,97689.0,97686.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1738941658959,0.3608,97701.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941659143,0.3608,97728.0,97715.0,0.2045846]
["bitfinex-derivatives","BTCF0:USTF0",1738941659446,0.3608,97737.0,97736.0,0.2045407]
["bitfinex-derivatives","BTCF0:USTF0",1738941659632,0.3608,97748.0,97721.0,0.00126608]
["bitfinex-derivatives","BTCF0:USTF0",1738941659939,0.3608,97729.0,97727.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1738941660144,0.3608,97729.0,97725.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738941660535,0.2045574,97728.0,97727.0,0.00126608]
["bitfinex-derivatives","BTCF0:USTF0",1738941661033,0.3,97728.0,97727.0,0.00126608]
["bitfinex-derivatives","BTCF0:USTF0",1738941661234,0.3608,97729.0,97727.0,0.00426608]
["bitfinex-derivatives","BTCF0:USTF0",1738941661439,0.00015349,97744.0,97737.0,0.2045376]
["bitfinex-derivatives","BTCF0:USTF0",1738941661645,0.00015349,97744.0,97741.0,0.2045282]
["bitfinex-derivatives","BTCF0:USTF0",1738941662053,0.00015349,97744.0,97728.0,0.00126608]
["bitfinex-derivatives","BTCF0:USTF0",1738941662341,9e-08,97744.0,97741.0,0.5653282]
["bitfinex-derivatives","BTCF0:USTF0",1738941662547,0.3608,97774.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941662842,0.1,97800.0,97798.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1738941663236,0.3608,97799.0,97784.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1738941663435,0.3608,97799.0,97785.0,0.2044381]
["bitfinex-derivatives","BTCF0:USTF0",1738941663639,0.1,97800.0,97798.0,0.2044094]
["bitfinex-derivatives","BTCF0:USTF0",1738941664050,0.3608,97799.0,97792.0,0.00126608]
["bitfinex-derivatives","BTCF0:USTF0",1738941664342,0.3608,97796.0,97792.0,0.00126608]
["bitfinex-derivatives","BTCF0:USTF0",1738941664543,0.3608,97796.0,97794.0,0.00126608]
["bitfinex-derivatives","BTCF0:USTF0",1738941664844,0.2044172,97795.0,97794.0,0.00126608]
["bitfinex-derivatives","BTCF0:USTF0",1738941665248,0.2044348,97787.0,97784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738941665545,0.3608,97785.0,97784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738941665949,0.2044402,97784.0,97782.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738941666546,0.3608,97785.0,97782.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738941666740,0.3608,97785.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941666940,0.3608,97785.0,97784.0,0.2044402]
["bitfinex-derivatives","BTCF0:USTF0",1738941667134,0.001,97799.0,97792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941667439,0.001,97799.0,97792.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1738941667642,0.14539361,97809.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941667949,0.17447234,97800.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941668147,0.2043171,97843.0,97806.0,0.2043927]
["bitfinex-derivatives","BTCF0:USTF0",1738941668348,0.204339,97833.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941668548,0.3608,97839.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941668740,0.565127,97839.0,97808.0,0.2043897]
["bitfinex-derivatives","BTCF0:USTF0",1738941669048,0.3608,97852.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941669241,0.00015338,97831.0,97829.0,0.2043452]
["bitfinex-derivatives","BTCF0:USTF0",1738941669439,0.00015338,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941669848,0.3608,97859.0,97830.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738941670044,0.3608,97871.0,97845.0,0.2043128]
["bitfinex-derivatives","BTCF0:USTF0",1738941670346,0.4608,97900.0,97846.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1738941670553,0.4608,97900.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941670856,0.00204292,97899.0,97877.0,0.49302629]
["bitfinex-derivatives","BTCF0:USTF0",1738941671152,0.5650192,97890.0,97877.0,0.39738629]
["bitfinex-derivatives","BTCF0:USTF0",1738941671448,0.5650192,97890.0,97878.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738941671645,0.3608,97880.0,97878.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738941671846,0.204257,97872.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941672046,0.3608,97859.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941672240,0.3608,97847.0,97833.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1738941672441,0.3608,97847.0,97833.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1738941673045,0.3608,97837.0,97833.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1738941673950,0.00204402,97846.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941674249,0.3608,97869.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941674450,0.3608,97887.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941674647,0.4608,97900.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941674648,0.3608,97867.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941674851,0.3608,97857.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941675046,0.3608,97845.0,97836.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738941675250,0.3608,97837.0,97835.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941675446,0.3608,97837.0,97809.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1738941675654,0.3608,97836.0,97831.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738941676449,0.3608,97832.0,97831.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738941677149,0.6608,97832.0,97775.0,0.204458]
["bitfinex-derivatives","BTCF0:USTF0",1738941677353,0.3608,97791.0,97767.0,1.01022]
["bitfinex-derivatives","BTCF0:USTF0",1738941677653,0.3608,97791.0,97776.0,0.2044558]
["bitfinex-derivatives","BTCF0:USTF0",1738941678241,0.3608,97791.0,97767.0,1.01074]
["bitfinex-derivatives","BTCF0:USTF0",1738941678440,0.3608,97791.0,97767.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1738941678653,0.09552,97820.0,97774.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941678654,0.5652563,97777.0,97774.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941678851,0.3608,97777.0,97774.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941679249,0.3608,97790.0,97774.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941679455,0.3608,97790.0,97774.0,0.20461287]
["bitfinex-derivatives","BTCF0:USTF0",1738941679952,0.3608,97790.0,97774.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941680346,0.001,97777.0,97774.0,0.00615337]
["bitfinex-derivatives","BTCF0:USTF0",1738941680753,0.001,97777.0,97767.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1738941680948,0.3608,97768.0,97767.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1738941681657,0.3608,97788.0,97771.0,0.2044674]
["bitfinex-derivatives","BTCF0:USTF0",1738941681954,0.3608,97788.0,97778.0,0.2044522]
["bitfinex-derivatives","BTCF0:USTF0",1738941682142,0.3608,97788.0,97767.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1738941682348,0.009,97790.0,97767.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1738941682349,0.3608,97771.0,97767.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1738941682749,0.001,97768.0,97767.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1738941682953,0.001,97768.0,97767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941683746,0.2044758,97767.0,97758.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941683946,0.3608,97759.0,97758.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941684146,0.001,97768.0,97758.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941684355,0.3618,97771.0,97758.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941684559,0.00015337,97768.0,97767.0,0.2044758]
["bitfinex-derivatives","BTCF0:USTF0",1738941685650,0.00115337,97768.0,97767.0,0.2044758]
["bitfinex-derivatives","BTCF0:USTF0",1738941685845,0.00115337,97768.0,97767.0,0.5652758]
["bitfinex-derivatives","BTCF0:USTF0",1738941686061,1e-08,97768.0,97767.0,0.8652758]
["bitfinex-derivatives","BTCF0:USTF0",1738941686356,0.3608,97782.0,97776.0,0.2044555]
["bitfinex-derivatives","BTCF0:USTF0",1738941686562,0.3608,97782.0,97769.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1738941686563,0.3608,97781.0,97769.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1738941686951,0.14609627,97788.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941687358,0.14609627,97788.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941687561,0.14609627,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941687855,0.3608,97818.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941688158,0.3608,97818.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941688360,0.3608,97818.0,97807.0,0.2043921]
["bitfinex-derivatives","BTCF0:USTF0",1738941688857,0.14770961,97808.0,97806.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1738941689058,0.14770961,97808.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941689361,0.14770961,97808.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941689564,0.3608,97806.0,97798.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941690364,0.3608,97799.0,97798.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941690563,0.3608,97799.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941690755,0.3608,97799.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941691065,0.005,97806.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941691360,0.005,97806.0,97783.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1738941691562,0.005,97806.0,97784.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738941691759,0.005,97806.0,97774.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941691760,0.3608,97786.0,97774.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941691964,0.3608,97786.0,97770.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738941692155,0.3608,97778.0,97770.0,0.36095337]
["bitfinex-derivatives","BTCF0:USTF0",1738941692350,0.3608,97778.0,97770.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941692665,0.2044671,97772.0,97770.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941693266,0.3608,97775.0,97770.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941693566,0.2044672,97772.0,97770.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941693864,0.2044862,97762.0,97761.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1738941694053,0.5652862,97762.0,97761.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1738941694868,0.3608,97762.0,97761.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1738941695860,0.3608,97762.0,97752.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941696064,0.3608,97755.0,97710.0,0.18191584]
["bitfinex-derivatives","BTCF0:USTF0",1738941696251,0.3608,97722.0,97710.0,0.18191584]
["bitfinex-derivatives","BTCF0:USTF0",1738941696455,0.3608,97713.0,97712.0,0.2045909]
["bitfinex-derivatives","BTCF0:USTF0",1738941696763,0.3608,97732.0,97712.0,0.2045909]
["bitfinex-derivatives","BTCF0:USTF0",1738941697067,0.42,97754.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941697068,0.001,97754.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941697258,0.002,97762.0,97761.0,0.2044883]
["bitfinex-derivatives","BTCF0:USTF0",1738941697566,0.3608,97790.0,97763.0,0.2044822]
["bitfinex-derivatives","BTCF0:USTF0",1738941697760,0.1758269,97795.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941697963,0.1758269,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941698263,0.3608,97819.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941698559,0.3608,97819.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941699264,0.3608,97819.0,97790.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1738941699265,0.3608,97809.0,97803.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738941699571,0.2044163,97796.0,97771.0,0.6591467]
["bitfinex-derivatives","BTCF0:USTF0",1738941699859,0.3608,97783.0,97771.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1738941700052,0.204401,97803.0,97771.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1738941700253,0.3608,97785.0,97771.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1738941700459,0.3608,97775.0,97765.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1738941700662,0.3608,97766.0,97765.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1738941701361,0.6608,97766.0,97725.0,0.18191584]
["bitfinex-derivatives","BTCF0:USTF0",1738941701666,0.3608,97730.0,97725.0,0.18191584]
["bitfinex-derivatives","BTCF0:USTF0",1738941701867,0.3608,97745.0,97725.0,0.18191584]
["bitfinex-derivatives","BTCF0:USTF0",1738941702067,0.00015346,97755.0,97744.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1738941702261,0.00015346,97755.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941702766,0.00015346,97755.0,97752.0,0.2045067]
["bitfinex-derivatives","BTCF0:USTF0",1738941703071,0.00015346,97755.0,97752.0,0.3002267]
["bitfinex-derivatives","BTCF0:USTF0",1738941703555,0.00015346,97755.0,97752.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1738941703759,0.00215346,97755.0,97741.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738941703968,0.20665516,97755.0,97741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941704158,0.00215346,97755.0,97741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941704655,0.00215346,97755.0,97753.0,0.2045043]
["bitfinex-derivatives","BTCF0:USTF0",1738941705065,0.00215346,97755.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941705266,0.00215346,97755.0,97745.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738941705566,0.01015346,97755.0,97745.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738941705768,0.01015346,97755.0,97727.0,0.00825257]
["bitfinex-derivatives","BTCF0:USTF0",1738941705769,0.3608,97753.0,97727.0,0.00825257]
["bitfinex-derivatives","BTCF0:USTF0",1738941705968,0.3608,97737.0,97727.0,0.00825257]
["bitfinex-derivatives","BTCF0:USTF0",1738941706568,0.3608,97737.0,97720.0,0.24217518]
["bitfinex-derivatives","BTCF0:USTF0",1738941707266,0.3608,97737.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941707561,0.3688,97737.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941707761,0.3608,97729.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941708656,0.2045574,97728.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941708863,0.5653574,97728.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941709168,0.3608,97728.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941709362,0.3608,97728.0,97716.0,0.61373481]
["bitfinex-derivatives","BTCF0:USTF0",1738941709563,0.3768,97737.0,97723.0,0.2045667]
["bitfinex-derivatives","BTCF0:USTF0",1738941709757,0.00015346,97732.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941710162,0.00015346,97732.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941710370,0.007,97728.0,97723.0,0.2045675]
["bitfinex-derivatives","BTCF0:USTF0",1738941710562,0.007,97728.0,97726.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1738941711361,0.004,97728.0,97726.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1738941711968,0.004,97728.0,97726.0,0.5653598]
["bitfinex-derivatives","BTCF0:USTF0",1738941712163,0.00415346,97732.0,97727.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1738941712562,0.00415346,97732.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941712770,0.00715346,97732.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941713071,0.00315346,97732.0,97731.0,0.2045511]
["bitfinex-derivatives","BTCF0:USTF0",1738941713568,0.00915346,97732.0,97731.0,0.2045511]
["bitfinex-derivatives","BTCF0:USTF0",1738941713767,0.01815346,97732.0,97731.0,0.2045511]
["bitfinex-derivatives","BTCF0:USTF0",1738941714165,0.00915346,97732.0,97720.0,0.5653729]
["bitfinex-derivatives","BTCF0:USTF0",1738941714469,0.01315346,97732.0,97716.0,0.61425481]
["bitfinex-derivatives","BTCF0:USTF0",1738941714662,0.3608,97729.0,97716.0,0.61373481]
["bitfinex-derivatives","BTCF0:USTF0",1738941714869,0.3608,97719.0,97716.0,0.61373481]
["bitfinex-derivatives","BTCF0:USTF0",1738941715474,0.3608,97729.0,97716.0,0.61373481]
["bitfinex-derivatives","BTCF0:USTF0",1738941715771,0.3608,97719.0,97716.0,0.61373481]
["bitfinex-derivatives","BTCF0:USTF0",1738941716366,0.3608,97719.0,97716.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1738941716567,0.3608,97719.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941716761,0.3608,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941717074,0.2046112,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738941717377,0.2046202,97699.0,97676.0,0.2046645]
["bitfinex-derivatives","BTCF0:USTF0",1738941717573,0.3608,97685.0,97676.0,0.00841729]
["bitfinex-derivatives","BTCF0:USTF0",1738941717872,0.3608,97693.0,97681.0,0.2046548]
["bitfinex-derivatives","BTCF0:USTF0",1738941718074,0.00015354,97690.0,97685.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1738941718262,0.00015354,97690.0,97688.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1738941718459,0.00015354,97690.0,97672.0,0.36983073]
["bitfinex-derivatives","BTCF0:USTF0",1738941718664,0.00015354,97690.0,97672.0,0.36927073]
["bitfinex-derivatives","BTCF0:USTF0",1738941719160,0.3608,97675.0,97659.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1738941719359,0.3608,97686.0,97669.0,0.2046809]
["bitfinex-derivatives","BTCF0:USTF0",1738941719567,0.3608,97686.0,97675.0,0.2046667]
["bitfinex-derivatives","BTCF0:USTF0",1738941719866,0.3608,97686.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941719867,0.3608,97686.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941720174,0.3608,97686.0,97672.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738941720359,0.00115354,97690.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941720561,0.3608,97716.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941720771,0.3608,97703.0,97690.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1738941720967,0.3608,97716.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941721164,0.3608,97723.0,97714.0,0.2045849]
["bitfinex-derivatives","BTCF0:USTF0",1738941721364,0.3608,97723.0,97722.0,0.2045699]
["bitfinex-derivatives","BTCF0:USTF0",1738941721568,0.14590693,97731.0,97722.0,0.16653095]
["bitfinex-derivatives","BTCF0:USTF0",1738941721975,0.3608,97770.0,97737.0,0.2045385]
["bitfinex-derivatives","BTCF0:USTF0",1738941722162,0.3608,97783.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941722362,0.4302,97799.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941722572,0.33403145,97800.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941722877,0.33403145,97800.0,97786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941723064,0.3608,97831.0,97816.0,0.2043733]
["bitfinex-derivatives","BTCF0:USTF0",1738941723263,0.3608,97831.0,97816.0,0.5651733]
["bitfinex-derivatives","BTCF0:USTF0",1738941723462,0.3608,97831.0,97810.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1738941723463,0.3608,97831.0,97812.0,0.00865614]
["bitfinex-derivatives","BTCF0:USTF0",1738941723670,0.00015338,97826.0,97812.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1738941723971,0.00015338,97826.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941724177,0.3608,97851.0,97828.0,0.2043483]
["bitfinex-derivatives","BTCF0:USTF0",1738941724475,0.3608,97842.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941724674,0.3608,97851.0,97818.0,0.2043685]
["bitfinex-derivatives","BTCF0:USTF0",1738941724977,0.3608,97851.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941725164,0.3608,97851.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941725566,0.3608,97842.0,97834.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738941725882,0.3608,97841.0,97805.0,0.00850945]
["bitfinex-derivatives","BTCF0:USTF0",1738941726184,0.3608,97842.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941726185,0.3608,97821.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941726672,0.3608,97829.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941726875,0.3608,97832.0,97816.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1738941727067,0.3608,97832.0,97816.0,0.2984527]
["bitfinex-derivatives","BTCF0:USTF0",1738941727267,0.00015338,97826.0,97816.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1738941727667,0.00015338,97826.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941727863,0.3608,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941728976,0.00015338,97826.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941729178,0.00015338,97826.0,97825.0,0.2043545]
["bitfinex-derivatives","BTCF0:USTF0",1738941729377,0.3608,97846.0,97824.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1738941729577,0.3608,97865.0,97845.0,0.2043107]
["bitfinex-derivatives","BTCF0:USTF0",1738941729878,0.3608,97890.0,97860.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1738941730178,0.3608,97890.0,97861.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1738941730179,0.3608,97880.0,97861.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1738941730573,0.3608,97888.0,97861.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1738941730874,0.0090742,97890.0,97861.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738941730875,0.3608,97866.0,97861.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738941731174,0.003,97862.0,97861.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738941732375,0.5650738,97864.0,97861.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738941733181,0.003,97862.0,97861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941733478,0.003,97862.0,97841.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1738941733479,0.2042942,97854.0,97841.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1738941733677,0.5650942,97854.0,97841.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1738941733878,0.204301,97851.0,97841.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1738941734275,0.2043048,97849.0,97841.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1738941734468,0.3608,97844.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941734668,0.3608,97836.0,97822.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1738941735075,0.3608,97836.0,97827.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738941735274,0.2043337,97835.0,97827.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738941735478,0.3608,97828.0,97827.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738941735878,0.3608,97837.0,97827.0,0.30015329]
["bitfinex-derivatives","BTCF0:USTF0",1738941736074,0.009,97854.0,97828.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1738941736275,0.009,97854.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941736474,0.009,97854.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941736875,0.009,97854.0,97852.0,0.2042976]
["bitfinex-derivatives","BTCF0:USTF0",1738941737077,0.3608,97860.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941737078,0.3608,97860.0,97854.0,0.204294]
["bitfinex-derivatives","BTCF0:USTF0",1738941737279,0.3608,97860.0,97855.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1738941738286,0.3608,97879.0,97855.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1738941738596,0.20444359,97856.0,97853.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1738941738883,0.2042997,97852.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941739086,0.5651061,97849.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941739284,0.7216,97849.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941739475,0.006,97854.0,97852.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1738941739679,0.3608,97867.0,97855.0,0.2042919]
["bitfinex-derivatives","BTCF0:USTF0",1738941739885,0.3608,97867.0,97859.0,0.2042835]
["bitfinex-derivatives","BTCF0:USTF0",1738941740074,0.3608,97867.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941740279,0.3608,97874.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941740486,0.3608,97892.0,97867.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738941740689,0.3608,97874.0,97858.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738941740980,0.20576978,97882.0,97859.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1738941741182,0.00153368,97882.0,97865.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738941741583,0.00015329,97884.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941741782,0.3608,97924.0,97877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941741783,0.3608,97913.0,97877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941742086,0.3608,97936.0,97898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941742286,0.2041397,97928.0,97899.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1738941742481,0.3608,97919.0,97899.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1738941742678,0.2041201,97938.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941742874,0.3608,97930.0,97899.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1738941743079,0.0001532,97919.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941743582,0.0061532,97919.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941743978,0.0061532,97919.0,97911.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1738941744683,0.008,97928.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941744989,0.1,98000.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941744990,0.00068,97951.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941745290,0.3608,97959.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941745881,0.41244,97975.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941746081,0.0001532,97958.0,97946.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1738941746298,0.0001532,97958.0,97946.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1738941746679,0.0001532,97958.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738941746992,0.2040993,97948.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738941747488,0.3608,97943.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738941747785,0.3608,97954.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738941747786,0.5648875,97954.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738941747990,0.3608,97954.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738941748380,0.3608,97945.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738941748689,0.3608,97945.0,97939.0,0.0031532]
["bitfinex-derivatives","BTCF0:USTF0",1738941748878,0.3608,97955.0,97939.0,0.0970332]
["bitfinex-derivatives","BTCF0:USTF0",1738941749281,0.0051532,97958.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941749476,0.4608,98000.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941749675,0.4608,98000.0,97980.0,0.25655097]
["bitfinex-derivatives","BTCF0:USTF0",1738941749882,0.4608,98000.0,97984.0,0.2040222]
["bitfinex-derivatives","BTCF0:USTF0",1738941750084,0.4608,98000.0,97985.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1738941750287,0.4608,98000.0,97991.0,0.2040066]
["bitfinex-derivatives","BTCF0:USTF0",1738941750492,0.3608,98024.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941750688,0.2039216,98033.0,98000.0,0.25655097]
["bitfinex-derivatives","BTCF0:USTF0",1738941750986,0.3608,98031.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941751290,0.00153125,98037.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941751291,0.3608,98012.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941751499,0.00153125,98037.0,97989.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738941751500,0.2039942,97998.0,97989.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738941751784,0.3608,98012.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941751993,0.009,98000.0,97988.0,0.907694]
["bitfinex-derivatives","BTCF0:USTF0",1738941752189,0.203942,98023.0,97998.0,0.2039938]
["bitfinex-derivatives","BTCF0:USTF0",1738941752391,0.005,98033.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941752687,0.00153125,98037.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941753081,0.00153125,98037.0,98020.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941753288,0.2039483,98020.0,98011.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738941753693,0.2039647,98012.0,98011.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738941754188,0.5647647,98012.0,98010.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941754484,0.3608,98012.0,98010.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941754688,0.2039662,98012.0,98010.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941754883,0.2039746,98008.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941755084,0.3608,98007.0,97988.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1738941755487,0.3608,97989.0,97988.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1738941755689,0.3608,97989.0,97975.0,0.29725084]
["bitfinex-derivatives","BTCF0:USTF0",1738941755988,0.3608,97999.0,97997.0,0.2039957]
["bitfinex-derivatives","BTCF0:USTF0",1738941756184,0.3608,97999.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941756380,0.3608,97990.0,97981.0,0.5648286]
["bitfinex-derivatives","BTCF0:USTF0",1738941756600,0.3608,97990.0,97989.0,0.2040126]
["bitfinex-derivatives","BTCF0:USTF0",1738941756893,0.00015278,97992.0,97991.0,0.2040084]
["bitfinex-derivatives","BTCF0:USTF0",1738941757290,0.3628,98012.0,97999.0,0.2039912]
["bitfinex-derivatives","BTCF0:USTF0",1738941757492,0.3628,98012.0,98004.0,0.2039803]
["bitfinex-derivatives","BTCF0:USTF0",1738941757694,0.3608,98021.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941757890,0.3608,98021.0,98009.0,0.2039692]
["bitfinex-derivatives","BTCF0:USTF0",1738941758087,0.3608,98021.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941758398,0.004,98012.0,97998.0,0.2039938]
["bitfinex-derivatives","BTCF0:USTF0",1738941758703,0.004,98012.0,97999.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941758906,0.01,98012.0,97999.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941759390,0.006,98021.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941759891,0.3608,98020.0,97999.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941760396,0.3608,98020.0,98000.0,0.2775034]
["bitfinex-derivatives","BTCF0:USTF0",1738941760586,0.006,98021.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941760788,0.3608,98047.0,98016.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738941760989,0.3608,98047.0,98028.0,0.2039301]
["bitfinex-derivatives","BTCF0:USTF0",1738941761304,0.3608,98047.0,98023.0,0.5647398]
["bitfinex-derivatives","BTCF0:USTF0",1738941761498,0.2038914,98048.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941761691,0.4279,98049.0,98030.0,0.2039252]
["bitfinex-derivatives","BTCF0:USTF0",1738941761892,0.4279,98049.0,98023.0,0.5647414]
["bitfinex-derivatives","BTCF0:USTF0",1738941762089,0.4279,98049.0,98020.0,0.27765644]
["bitfinex-derivatives","BTCF0:USTF0",1738941762090,0.3608,98038.0,98020.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941762395,0.3608,98021.0,98020.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941762595,0.3608,98021.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941762596,0.3608,98021.0,98004.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1738941762799,0.3608,98027.0,98017.0,0.2039536]
["bitfinex-derivatives","BTCF0:USTF0",1738941763005,0.00253125,98037.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941763299,0.2039232,98032.0,98014.0,0.2039599]
["bitfinex-derivatives","BTCF0:USTF0",1738941763601,0.3608,98032.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941763794,0.3608,98032.0,98004.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1738941763795,0.00153125,98037.0,98028.0,0.2039295]
["bitfinex-derivatives","BTCF0:USTF0",1738941764000,0.00015304,98033.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941764195,0.00015304,98033.0,98018.0,0.2039514]
["bitfinex-derivatives","BTCF0:USTF0",1738941764399,0.00015304,98033.0,98013.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941764592,0.2039289,98030.0,98013.0,0.20411414]
["bitfinex-derivatives","BTCF0:USTF0",1738941764786,0.2039459,98022.0,98020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941765098,0.3608,98030.0,98020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941765299,0.3608,98030.0,98014.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1738941765596,0.3608,98030.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941765795,0.3608,98030.0,98013.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941765796,0.2039563,98017.0,98013.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941766000,0.3608,98021.0,98020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738941766186,0.3608,98030.0,98024.0,0.2039385]
["bitfinex-derivatives","BTCF0:USTF0",1738941766388,0.3608,98030.0,98013.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941766686,0.3608,98030.0,98018.0,0.2039505]
["bitfinex-derivatives","BTCF0:USTF0",1738941766885,0.3608,98030.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941767090,0.2039507,98019.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941767393,0.3608,98021.0,98003.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1738941767696,0.2039861,98002.0,98000.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738941767901,0.7216,98006.0,97979.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1738941768095,0.3608,98006.0,97979.0,0.61975475]
["bitfinex-derivatives","BTCF0:USTF0",1738941768293,0.2039758,98000.0,97979.0,0.82377095]
["bitfinex-derivatives","BTCF0:USTF0",1738941768487,0.3608,98030.0,97994.0,0.2039856]
["bitfinex-derivatives","BTCF0:USTF0",1738941768691,0.00015304,97999.0,97994.0,0.2039856]
["bitfinex-derivatives","BTCF0:USTF0",1738941768899,0.00015304,97999.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941769499,0.00015304,97999.0,97997.0,0.2039783]
["bitfinex-derivatives","BTCF0:USTF0",1738941770291,0.00015304,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941770498,0.006,98023.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941770700,0.203929,98021.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941770892,0.006,98023.0,98008.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1738941771096,9.057e-05,98025.0,98021.0,0.2039278]
["bitfinex-derivatives","BTCF0:USTF0",1738941771298,9.057e-05,98025.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941771500,0.20401127,98025.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941771701,9.057e-05,98025.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941772189,9.057e-05,98025.0,98011.0,0.20410254]
["bitfinex-derivatives","BTCF0:USTF0",1738941772190,9.057e-05,98025.0,98011.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941772395,0.5647269,98022.0,98021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738941773002,0.6608,98022.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941773304,0.3608,97999.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941773496,0.2039985,97988.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941773997,0.2039985,97988.0,97977.0,0.9036197]
["bitfinex-derivatives","BTCF0:USTF0",1738941773998,0.2040182,97979.0,97977.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941774198,0.2040206,97977.0,97976.0,0.18191584]
["bitfinex-derivatives","BTCF0:USTF0",1738941774397,0.5648206,97977.0,97976.0,0.18191584]
["bitfinex-derivatives","BTCF0:USTF0",1738941775106,0.2040206,97977.0,97976.0,0.18191584]
["bitfinex-derivatives","BTCF0:USTF0",1738941775604,0.002,97977.0,97976.0,0.74675524]
["bitfinex-derivatives","BTCF0:USTF0",1738941775810,0.002,97977.0,97976.0,0.38595524]
["bitfinex-derivatives","BTCF0:USTF0",1738941776006,0.004,97977.0,97976.0,0.18191584]
["bitfinex-derivatives","BTCF0:USTF0",1738941776206,0.3648,97977.0,97976.0,0.18191584]
["bitfinex-derivatives","BTCF0:USTF0",1738941776401,0.2080377,97977.0,97967.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941776603,0.204041,97973.0,97967.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941777001,0.2040438,97972.0,97967.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941777303,0.004,97977.0,97967.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941777700,0.2040416,97973.0,97967.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941777901,0.2040472,97970.0,97967.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941778101,0.3608,97971.0,97967.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941778306,0.2040508,97969.0,97967.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941778702,0.2040508,97969.0,97967.0,0.00215304]
["bitfinex-derivatives","BTCF0:USTF0",1738941778898,0.3608,97971.0,97967.0,0.00215304]
["bitfinex-derivatives","BTCF0:USTF0",1738941779100,0.3608,97971.0,97970.0,0.2040473]
["bitfinex-derivatives","BTCF0:USTF0",1738941779299,0.3608,97979.0,97967.0,0.00415304]
["bitfinex-derivatives","BTCF0:USTF0",1738941779509,0.2040515,97968.0,97967.0,0.00415304]
["bitfinex-derivatives","BTCF0:USTF0",1738941779697,0.2040515,97968.0,97967.0,0.00215304]
["bitfinex-derivatives","BTCF0:USTF0",1738941780808,0.005,97969.0,97967.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1738941781111,0.005,97969.0,97968.0,0.2040515]
["bitfinex-derivatives","BTCF0:USTF0",1738941781294,0.3608,97993.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941781498,0.36233161,98008.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941781704,0.00153161,98008.0,97995.0,0.2039953]
["bitfinex-derivatives","BTCF0:USTF0",1738941781898,4e-08,97996.0,97995.0,0.2039953]
["bitfinex-derivatives","BTCF0:USTF0",1738941782101,0.00153161,98008.0,98007.0,0.2039704]
["bitfinex-derivatives","BTCF0:USTF0",1738941782305,0.5646997,98041.0,98019.0,0.2039454]
["bitfinex-derivatives","BTCF0:USTF0",1738941782608,0.00064,98041.0,98019.0,0.2039454]
["bitfinex-derivatives","BTCF0:USTF0",1738941782906,0.3608,98038.0,98009.0,0.2039648]
["bitfinex-derivatives","BTCF0:USTF0",1738941783113,0.36089057,98025.0,98007.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1738941783406,0.00015304,98024.0,98007.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1738941783610,0.2039638,98011.0,98007.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1738941783909,0.2039671,98009.0,98007.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1738941784705,0.006,98011.0,98007.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1738941785113,0.006,98011.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941785302,0.006,98011.0,98010.0,0.2039641]
["bitfinex-derivatives","BTCF0:USTF0",1738941785496,0.00015304,98024.0,98010.0,0.2039641]
["bitfinex-derivatives","BTCF0:USTF0",1738941785709,0.00015304,98024.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941785710,0.3608,98016.0,98007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941786016,0.001,98011.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941786404,0.3608,98010.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941786604,0.2039679,98009.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941786906,0.3608,98010.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941787102,0.3608,98010.0,98006.0,0.3015763]
["bitfinex-derivatives","BTCF0:USTF0",1738941787314,0.2039683,98008.0,98006.0,0.3015763]
["bitfinex-derivatives","BTCF0:USTF0",1738941787700,0.3,98008.0,97999.0,0.36189156]
["bitfinex-derivatives","BTCF0:USTF0",1738941788000,0.3608,98000.0,97978.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1738941788313,0.3608,97985.0,97983.0,0.2040185]
["bitfinex-derivatives","BTCF0:USTF0",1738941788499,0.3608,98007.0,97970.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1738941788705,0.3608,97984.0,97970.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1738941788906,0.564844,97972.0,97970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738941789320,0.3608,97984.0,97970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738941789614,0.00015304,97981.0,97970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738941789816,0.00015304,97981.0,97978.0,0.2040294]
["bitfinex-derivatives","BTCF0:USTF0",1738941790023,0.00015304,97981.0,97970.0,0.815447]
["bitfinex-derivatives","BTCF0:USTF0",1738941790310,0.00015304,97981.0,97975.0,0.2040357]
["bitfinex-derivatives","BTCF0:USTF0",1738941790715,0.2040264,97980.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941791214,0.00315304,97981.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941791509,0.00315304,97981.0,97977.0,0.2040309]
["bitfinex-derivatives","BTCF0:USTF0",1738941792010,0.204039,97974.0,97970.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1738941792217,0.003,97980.0,97970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738941792418,0.003,97980.0,97978.0,0.2040297]
["bitfinex-derivatives","BTCF0:USTF0",1738941793114,0.2040302,97979.0,97971.0,0.2040456]
["bitfinex-derivatives","BTCF0:USTF0",1738941793316,0.003,97980.0,97970.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1738941793516,0.2040404,97974.0,97970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738941793716,0.003,97980.0,97970.0,0.814886]
["bitfinex-derivatives","BTCF0:USTF0",1738941794018,0.00315304,97981.0,97970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738941794219,0.3608,97973.0,97970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738941794421,0.00315304,97981.0,97970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738941794612,0.00315304,97981.0,97980.0,0.2040269]
["bitfinex-derivatives","BTCF0:USTF0",1738941794917,0.00015304,97981.0,97980.0,0.2040269]
["bitfinex-derivatives","BTCF0:USTF0",1738941795416,0.00015304,97981.0,97980.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1738941795817,0.20417994,97981.0,97970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738941796018,0.00015304,97981.0,97970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738941796522,0.2040307,97979.0,97970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738941796711,0.00415304,97981.0,97970.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738941797019,0.3608,97971.0,97967.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738941797224,0.3608,97971.0,97934.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1738941797415,0.2040999,97945.0,97932.0,0.00876545]
["bitfinex-derivatives","BTCF0:USTF0",1738941797724,0.2040999,97945.0,97934.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941797923,0.2040999,97945.0,97937.0,0.2041159]
["bitfinex-derivatives","BTCF0:USTF0",1738941798116,0.2040999,97945.0,97929.0,0.8156926]
["bitfinex-derivatives","BTCF0:USTF0",1738941798420,0.2040999,97945.0,97938.0,0.2041141]
["bitfinex-derivatives","BTCF0:USTF0",1738941798625,0.2040999,97945.0,97935.0,0.24342415]
["bitfinex-derivatives","BTCF0:USTF0",1738941799426,0.3608,97947.0,97935.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738941799627,0.3608,97936.0,97935.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738941799926,0.3608,97936.0,97917.0,0.00858859]
["bitfinex-derivatives","BTCF0:USTF0",1738941800113,0.3608,97927.0,97922.0,0.2041469]
["bitfinex-derivatives","BTCF0:USTF0",1738941800319,0.3608,97927.0,97925.0,0.2041407]
["bitfinex-derivatives","BTCF0:USTF0",1738941801023,0.3608,97927.0,97926.0,0.2041396]
["bitfinex-derivatives","BTCF0:USTF0",1738941801427,0.3608,97927.0,97917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738941801618,0.2041667,97913.0,97882.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1738941801931,0.2042146,97890.0,97866.0,0.2873039]
["bitfinex-derivatives","BTCF0:USTF0",1738941802125,0.2042313,97882.0,97866.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1738941802320,0.5650313,97882.0,97866.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1738941802727,0.5650313,97882.0,97874.0,0.2042471]
["bitfinex-derivatives","BTCF0:USTF0",1738941802931,0.3608,97882.0,97880.0,0.2042344]
["bitfinex-derivatives","BTCF0:USTF0",1738941803130,0.3608,97882.0,97875.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738941803331,0.3608,97882.0,97872.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738941803528,0.3608,97873.0,97847.0,0.42220682]
["bitfinex-derivatives","BTCF0:USTF0",1738941803825,0.2042624,97868.0,97856.0,0.2042842]
["bitfinex-derivatives","BTCF0:USTF0",1738941804029,0.3608,97865.0,97856.0,0.2042855]
["bitfinex-derivatives","BTCF0:USTF0",1738941804232,0.3608,97857.0,97847.0,0.42220682]
["bitfinex-derivatives","BTCF0:USTF0",1738941804431,0.3608,97848.0,97847.0,0.42220682]
["bitfinex-derivatives","BTCF0:USTF0",1738941805724,0.3608,97848.0,97847.0,0.42520682]
["bitfinex-derivatives","BTCF0:USTF0",1738941806532,0.00015329,97857.0,97855.0,0.2042873]
["bitfinex-derivatives","BTCF0:USTF0",1738941806734,0.2775034,97880.0,97847.0,0.42520682]
["bitfinex-derivatives","BTCF0:USTF0",1738941806735,0.3608,97884.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941807031,0.204219,97888.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941807328,0.14517875,97903.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941807529,0.204197,97899.0,97889.0,0.2042152]
["bitfinex-derivatives","BTCF0:USTF0",1738941807726,0.14517875,97903.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941807931,0.34936625,97903.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941808240,0.2041897,97902.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941808439,0.2041897,97902.0,97884.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738941808440,0.44517875,97903.0,97884.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738941808632,0.204225,97885.0,97884.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738941809334,0.565025,97885.0,97884.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941809532,0.865025,97885.0,97884.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941809732,0.2042857,97856.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941810140,0.2042708,97864.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941810436,0.2042861,97856.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941810833,0.2775034,97870.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941811035,0.00015329,97865.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941811432,0.00015329,97865.0,97863.0,0.2042693]
["bitfinex-derivatives","BTCF0:USTF0",1738941812037,0.2042085,97893.0,97882.0,0.2042305]
["bitfinex-derivatives","BTCF0:USTF0",1738941812232,0.4067,97910.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941812233,0.2775034,97910.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941812542,0.2041695,97912.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941812743,0.2775034,97920.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941812947,0.2041957,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941813140,0.2775034,97900.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941813440,0.00168664,97908.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941813747,0.2041324,97930.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941813942,0.14517875,97946.0,97934.0,0.204122]
["bitfinex-derivatives","BTCF0:USTF0",1738941814251,0.14517875,97946.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941814252,0.14517875,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941814948,0.2775034,97960.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941815139,0.2040977,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941815335,0.2041164,97937.0,97936.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738941815850,0.3,97937.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941816044,0.2041145,97935.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941816241,0.2041172,97933.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941816441,0.2041172,97933.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941816841,0.2775034,97950.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941817149,0.00064,97951.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941817450,0.00015319,97955.0,97950.0,0.2040788]
["bitfinex-derivatives","BTCF0:USTF0",1738941817640,0.00015319,97955.0,97954.0,0.2040724]
["bitfinex-derivatives","BTCF0:USTF0",1738941818146,0.004,97960.0,97959.0,0.2040612]
["bitfinex-derivatives","BTCF0:USTF0",1738941818449,0.00153208,97986.0,97969.0,0.2040432]
["bitfinex-derivatives","BTCF0:USTF0",1738941818641,0.2040239,97979.0,97976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941819443,0.00153208,97986.0,97976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941819644,0.00153208,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941820943,0.20555108,97986.0,97976.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1738941821144,0.00153208,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941821945,0.00153208,97986.0,97985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738941822254,0.00153208,97986.0,97985.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738941822947,0.1,98000.0,97985.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738941823251,0.2039847,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941823456,0.1,98000.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941823644,0.2039847,97999.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941824254,0.1,98000.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941824452,0.2039868,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941825146,0.001,97999.0,97997.0,0.5647879]
["bitfinex-derivatives","BTCF0:USTF0",1738941825556,0.001,97999.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941825755,0.001,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941826053,0.003,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941826250,0.2069866,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941826445,0.2059866,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941826850,0.2039866,97998.0,97997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941827245,0.2039866,97998.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941827756,0.015,97999.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941828051,0.009,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941828450,0.3039851,98000.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941828954,0.1,98000.0,97999.0,0.2039862]
["bitfinex-derivatives","BTCF0:USTF0",1738941829150,0.00015311,98008.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941829353,0.2039354,98024.0,98015.0,0.2039521]
["bitfinex-derivatives","BTCF0:USTF0",1738941829552,0.2039354,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941830345,0.328479,98040.0,98008.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1738941830346,0.2039654,98009.0,98008.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1738941830547,0.2039654,98009.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941830845,0.3608,98033.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941830846,0.00015303,98033.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941831043,0.20406903,98033.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941831248,0.00015303,98033.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941831450,0.00015303,98033.0,98024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941831649,0.2038579,98061.0,98052.0,0.2038749]
["bitfinex-derivatives","BTCF0:USTF0",1738941831851,0.6581,98082.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941832051,0.65878,98082.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941832251,0.2038564,98062.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941832454,0.203878,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941832665,0.2038551,98063.0,98053.0,0.2038732]
["bitfinex-derivatives","BTCF0:USTF0",1738941832965,0.6581,98082.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941832966,0.2038614,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941833145,0.00015271,98060.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941833344,0.203871,98055.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941833552,0.00015271,98060.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941833754,1e-08,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941833967,0.2037668,98105.0,98086.0,0.2038053]
["bitfinex-derivatives","BTCF0:USTF0",1738941834251,0.2775034,98120.0,98086.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941834457,0.2037679,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941834843,0.2037661,98105.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941835057,0.2775034,98110.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941835259,0.2037826,98097.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941836059,0.006,98104.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941836252,0.006,98104.0,98102.0,0.2037704]
["bitfinex-derivatives","BTCF0:USTF0",1738941836452,0.20287976,98119.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941836653,0.2037613,98108.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941836958,0.2037458,98115.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941837159,0.2037464,98115.0,98106.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1738941837366,0.1792145,98107.0,98106.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1738941837748,0.1792145,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941837964,0.1742145,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941838150,0.1792145,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941839655,0.005,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941839857,0.011,98107.0,98106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941840051,0.011,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941842366,0.2147625,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941842568,0.00924478,98141.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941842569,0.1742145,98185.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941842757,0.1742145,98197.0,98170.0,0.2775034]
["bitfinex-derivatives","BTCF0:USTF0",1738941842958,0.1742145,98197.0,98196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941843855,0.3777891,98197.0,98196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941844165,0.1742145,98197.0,98196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941844562,0.1752145,98197.0,98196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941844958,0.1742145,98197.0,98196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941845267,0.6807891,98197.0,98196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941845468,0.3817891,98197.0,98196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941845766,0.3797891,98197.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941845967,0.1762145,98197.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941846264,0.1762145,98197.0,98196.0,0.5643778]
["bitfinex-derivatives","BTCF0:USTF0",1738941846465,0.4762145,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941846660,0.8370145,98197.0,98174.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738941846856,0.2036197,98176.0,98174.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738941847063,0.2036036,98184.0,98174.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738941847260,1.0754,98196.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941847464,1.0754,98196.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941847766,0.01,98197.0,98193.0,0.5653826]
["bitfinex-derivatives","BTCF0:USTF0",1738941847966,0.007,98197.0,98193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941848164,0.007,98197.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941848363,0.007,98197.0,98196.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1738941848563,0.1,98200.0,98199.0,0.2035715]
["bitfinex-derivatives","BTCF0:USTF0",1738941849070,0.665,98240.0,98214.0,0.2035394]
["bitfinex-derivatives","BTCF0:USTF0",1738941849365,0.2035172,98226.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941849561,0.665,98240.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941849964,0.2035201,98224.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941850153,0.9431434,98240.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941850357,0.4021,98239.0,98216.0,0.5643362]
["bitfinex-derivatives","BTCF0:USTF0",1738941850557,0.4021,98239.0,98216.0,0.56427647]
["bitfinex-derivatives","BTCF0:USTF0",1738941851064,0.00852871,98217.0,98216.0,0.56427647]
["bitfinex-derivatives","BTCF0:USTF0",1738941851472,0.01,98217.0,98216.0,0.56527647]
["bitfinex-derivatives","BTCF0:USTF0",1738941851659,0.3608,98249.0,98216.0,0.36174027]
["bitfinex-derivatives","BTCF0:USTF0",1738941851864,0.3,98255.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941852168,0.2034677,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941852570,0.2034801,98243.0,98242.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738941852765,0.2034801,98243.0,98242.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1738941853364,0.5642801,98243.0,98242.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738941853664,0.5642801,98243.0,98242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941853665,0.8642801,98243.0,98242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941854061,0.0508715,98241.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941854264,0.3608,98241.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941854466,0.2035216,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941855167,0.2035423,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941855770,0.00015157,98232.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941855963,0.2035174,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941856969,0.00015157,98232.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941857269,0.2035423,98213.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941857469,0.30015157,98232.0,98212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941857668,0.2035408,98214.0,98212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941857973,0.3608,98215.0,98203.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1738941858276,0.5643609,98204.0,98203.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738941858672,0.5643609,98204.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941858673,0.6608,98204.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941858873,0.2036065,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941859169,0.07888,98187.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941859371,0.2036392,98167.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941860573,0.2046392,98167.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941861273,0.2036392,98167.0,98165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941861477,0.2036584,98157.0,98156.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738941861777,0.5644584,98157.0,98156.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738941861967,0.6608,98157.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941862170,0.6608,98157.0,98113.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1738941862171,0.2036791,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941862369,0.2036663,98154.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941862565,0.3608,98164.0,98156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738941862770,0.2036592,98157.0,98156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738941862969,0.2036882,98143.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941863176,0.3,98164.0,98147.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738941863377,0.2036778,98148.0,98147.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738941864274,0.2036671,98154.0,98147.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738941864476,0.2036671,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941864777,0.2036671,98154.0,98147.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738941864778,0.2076778,98148.0,98147.0,0.00115278]
["bitfinex-derivatives","BTCF0:USTF0",1738941865371,0.2166778,98148.0,98147.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1738941866474,0.009,98148.0,98147.0,0.56563268]
["bitfinex-derivatives","BTCF0:USTF0",1738941866776,0.002,98154.0,98147.0,0.56563268]
["bitfinex-derivatives","BTCF0:USTF0",1738941866777,0.00919348,98184.0,98147.0,0.36195278]
["bitfinex-derivatives","BTCF0:USTF0",1738941866980,0.2775034,98180.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941867177,0.2036442,98165.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941867475,0.2036272,98173.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941867666,0.00903293,98190.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941867874,0.2036396,98167.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941868071,0.01315278,98166.0,98165.0,0.2036425]
["bitfinex-derivatives","BTCF0:USTF0",1738941868376,0.01315278,98166.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941868377,0.14485481,98188.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941868581,0.2036066,98183.0,98178.0,0.5644155]
["bitfinex-derivatives","BTCF0:USTF0",1738941868879,0.14485481,98188.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941869485,0.2036128,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941869780,0.14500759,98188.0,98169.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738941869977,0.2036321,98170.0,98169.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738941871471,0.2036321,98170.0,98169.0,0.00715278]
["bitfinex-derivatives","BTCF0:USTF0",1738941871671,0.00015278,98188.0,98169.0,0.00715278]
["bitfinex-derivatives","BTCF0:USTF0",1738941871979,0.20514285,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941872374,0.00152905,98179.0,98169.0,0.00715278]
["bitfinex-derivatives","BTCF0:USTF0",1738941872584,0.2036158,98178.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941872884,0.2036324,98170.0,98169.0,0.00715278]
["bitfinex-derivatives","BTCF0:USTF0",1738941873180,0.2036324,98170.0,98169.0,0.00515278]
["bitfinex-derivatives","BTCF0:USTF0",1738941873882,0.2036324,98170.0,98169.0,0.00115278]
["bitfinex-derivatives","BTCF0:USTF0",1738941874588,0.2036324,98170.0,98169.0,0.00315278]
["bitfinex-derivatives","BTCF0:USTF0",1738941874791,0.2036324,98170.0,98169.0,0.00715278]
["bitfinex-derivatives","BTCF0:USTF0",1738941875173,0.2036324,98170.0,98169.0,0.21078728]
["bitfinex-derivatives","BTCF0:USTF0",1738941875475,0.2036324,98170.0,98169.0,0.00715278]
["bitfinex-derivatives","BTCF0:USTF0",1738941876590,0.2036324,98170.0,98169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941876890,0.2036847,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941877074,0.00152905,98179.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941877075,0.3608,98237.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941877276,0.2034704,98249.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941877478,1.0867,98275.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941877682,1.08734,98275.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941877886,0.21023034,98264.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941878277,0.20287976,98264.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941879386,0.20287976,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941879980,0.20487976,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941880382,0.20487976,98264.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941880784,0.20487976,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941880986,0.20287976,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941881285,0.20887976,98264.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941882085,0.20887976,98264.0,98263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738941882889,0.004,98264.0,98263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941883386,0.004,98264.0,98263.0,0.5662442]
["bitfinex-derivatives","BTCF0:USTF0",1738941883985,0.00015269,98271.0,98263.0,0.5642442]
["bitfinex-derivatives","BTCF0:USTF0",1738941884183,0.00015269,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941884389,0.00015269,98271.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941884786,0.20344,98266.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941884985,0.00015269,98271.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941885287,0.00015269,98271.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941885988,0.2034338,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941886391,0.2034504,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941886789,0.3608,98267.0,98251.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738941886994,0.203467,98252.0,98251.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738941888695,0.203467,98252.0,98251.0,0.00515269]
["bitfinex-derivatives","BTCF0:USTF0",1738941888993,0.503467,98252.0,98251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941889386,0.503467,98252.0,98251.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1738941889587,0.203467,98252.0,98251.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1738941889793,0.203467,98252.0,98251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941891089,0.4116543,98277.0,98251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941891090,0.3608,98277.0,98251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941891289,0.2034442,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941891495,0.3608,98277.0,98251.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941891685,0.203467,98252.0,98251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941892493,0.2034711,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941892693,0.3608,98285.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941892893,0.3608,98293.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941892894,0.2034458,98263.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941893482,0.4116456,98293.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941893685,0.2034407,98265.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941893893,0.2034451,98263.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941894990,0.3608,98312.0,98262.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1738941895186,0.2034129,98279.0,98270.0,0.5642297]
["bitfinex-derivatives","BTCF0:USTF0",1738941895588,0.3608,98290.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941896198,0.20358029,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941896495,0.2034462,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941897187,0.203469,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941897988,0.2034856,98243.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941899000,0.2034856,98243.0,98229.0,0.36232682]
["bitfinex-derivatives","BTCF0:USTF0",1738941899399,0.2034856,98243.0,98242.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1738941899595,0.2035125,98230.0,98229.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1738941900496,0.36812872,98248.0,98229.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1738941900800,0.00015269,98239.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941901003,0.00015269,98239.0,98229.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1738941901195,0.2035125,98230.0,98229.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941902096,0.2035125,98230.0,98229.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738941902407,0.2035868,98195.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941902601,0.2035658,98205.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941902798,0.08136,98233.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941902997,0.2035065,98233.0,98229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738941903198,0.3608,98259.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941903399,0.3608,98259.0,98232.0,0.2035084]
["bitfinex-derivatives","BTCF0:USTF0",1738941903603,0.2035039,98235.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941904704,0.005,98233.0,98231.0,0.5643102]
["bitfinex-derivatives","BTCF0:USTF0",1738941905099,0.2034614,98255.0,98231.0,0.36822223]
["bitfinex-derivatives","BTCF0:USTF0",1738941905308,0.2034614,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941905603,0.17545639,98279.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941905803,0.2034442,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941906906,0.00015269,98272.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941907200,0.2033888,98290.0,98284.0,0.2034007]
["bitfinex-derivatives","BTCF0:USTF0",1738941907400,0.2033917,98289.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941907804,0.00727721,98313.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941908005,0.2033697,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941908600,0.00015261,98308.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941908601,0.2033562,98306.0,98298.0,0.5641701]
["bitfinex-derivatives","BTCF0:USTF0",1738941908811,0.2033591,98305.0,98298.0,0.5641701]
["bitfinex-derivatives","BTCF0:USTF0",1738941909505,0.00015261,98308.0,98298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941909699,0.007,98299.0,98298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738941910101,0.303369,98300.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941910301,0.310369,98300.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941910699,0.007,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738941911304,0.2033883,98290.0,98289.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738941911504,0.2033883,98290.0,98289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941911699,0.5033883,98290.0,98289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941911911,0.2033883,98290.0,98289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941912112,0.5033883,98290.0,98289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941912315,0.30741968,98290.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941912510,0.2034773,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941912707,0.411659,98267.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941912708,0.2034918,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941913214,0.4918146,98276.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941913215,0.2034435,98264.0,98256.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1738941913418,0.2034435,98264.0,98262.0,0.5642458]
["bitfinex-derivatives","BTCF0:USTF0",1738941913612,0.00015269,98270.0,98266.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1738941913812,0.20358239,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941914012,0.00015269,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941915404,0.203433,98269.0,98254.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1738941915602,0.00015269,98270.0,98254.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1738941915805,0.203469,98251.0,98250.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1738941916007,0.203469,98251.0,98250.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738941917415,0.203469,98251.0,98250.0,0.00615269]
["bitfinex-derivatives","BTCF0:USTF0",1738941917611,0.203469,98251.0,98250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941917804,0.203469,98251.0,98250.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1738941918015,0.3608,98258.0,98235.0,0.24083197]
["bitfinex-derivatives","BTCF0:USTF0",1738941918016,0.2035001,98236.0,98235.0,0.24083197]
["bitfinex-derivatives","BTCF0:USTF0",1738941918817,0.8643001,98236.0,98235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941919112,0.2035188,98227.0,98226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941919313,0.5643188,98227.0,98226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941919517,0.8643188,98227.0,98226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941919707,0.2035457,98214.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941920418,0.2035706,98202.0,98188.0,0.00726395]
["bitfinex-derivatives","BTCF0:USTF0",1738941920717,0.2035706,98202.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941921018,0.2035706,98202.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941921220,0.2035571,98209.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941921416,0.00015269,98211.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941921608,0.2035871,98194.0,98192.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1738941922415,0.2035832,98196.0,98192.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1738941922712,0.2036328,98172.0,98171.0,0.66408632]
["bitfinex-derivatives","BTCF0:USTF0",1738941923312,0.00468,98202.0,98171.0,0.66408632]
["bitfinex-derivatives","BTCF0:USTF0",1738941923313,0.004,98202.0,98171.0,1.02488632]
["bitfinex-derivatives","BTCF0:USTF0",1738941923515,0.002,98194.0,98171.0,0.66408632]
["bitfinex-derivatives","BTCF0:USTF0",1738941923720,0.004,98211.0,98193.0,0.5643892]
["bitfinex-derivatives","BTCF0:USTF0",1738941924023,0.004,98211.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941924211,0.2035868,98195.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941924518,0.2035752,98200.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941924714,0.001,98202.0,98200.0,0.2035727]
["bitfinex-derivatives","BTCF0:USTF0",1738941924918,0.001,98202.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941925420,0.00015278,98212.0,98211.0,0.2035519]
["bitfinex-derivatives","BTCF0:USTF0",1738941925619,0.00015278,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941926923,0.2034959,98239.0,98228.0,0.2035153]
["bitfinex-derivatives","BTCF0:USTF0",1738941927217,0.3608,98247.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941927624,0.2034948,98239.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941928120,0.00015269,98246.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941928312,0.2034967,98238.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941928524,0.2035022,98235.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941929019,0.00015269,98246.0,98240.0,0.2034914]
["bitfinex-derivatives","BTCF0:USTF0",1738941929319,0.00015269,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941930016,0.20763209,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941930321,0.14668329,98275.0,98245.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738941930526,0.14668329,98275.0,98274.0,0.5642214]
["bitfinex-derivatives","BTCF0:USTF0",1738941931126,0.2034272,98272.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941931416,0.14668329,98275.0,98265.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738941931618,0.2034375,98267.0,98265.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738941932614,0.2034375,98267.0,98265.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738941933115,0.3608,98270.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941933310,0.3608,98258.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941933518,0.3608,98258.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941933714,0.2775034,98250.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941933919,0.2035125,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941934613,0.2035312,98221.0,98220.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738941936216,0.2035312,98221.0,98220.0,0.00415269]
["bitfinex-derivatives","BTCF0:USTF0",1738941936615,0.2065312,98221.0,98220.0,0.00415269]
["bitfinex-derivatives","BTCF0:USTF0",1738941936925,0.2085312,98221.0,98220.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738941937321,0.2055312,98221.0,98220.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738941937517,0.002,98221.0,98220.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1738941937718,0.002,98221.0,98220.0,0.56448589]
["bitfinex-derivatives","BTCF0:USTF0",1738941937927,0.00015269,98239.0,98220.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1738941938224,0.00015269,98239.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941938427,0.2035105,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941938630,0.2034991,98237.0,98229.0,0.2035144]
["bitfinex-derivatives","BTCF0:USTF0",1738941938823,0.00015269,98239.0,98220.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1738941938824,0.00015269,98239.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941939028,0.00015269,98239.0,98238.0,0.203496]
["bitfinex-derivatives","BTCF0:USTF0",1738941939421,0.00315269,98239.0,98238.0,0.203496]
["bitfinex-derivatives","BTCF0:USTF0",1738941940132,0.00015269,98239.0,98238.0,0.203496]
["bitfinex-derivatives","BTCF0:USTF0",1738941940428,0.14668329,98252.0,98251.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1738941940727,0.2034245,98273.0,98261.0,0.2034483]
["bitfinex-derivatives","BTCF0:USTF0",1738941940929,0.3608,98296.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941941120,0.2034192,98276.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941941628,0.3608,98296.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941941629,0.2034308,98270.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941942224,0.00015269,98272.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941942424,0.00015269,98272.0,98265.0,0.2034401]
["bitfinex-derivatives","BTCF0:USTF0",1738941943028,0.00015269,98272.0,98265.0,0.5642401]
["bitfinex-derivatives","BTCF0:USTF0",1738941943428,0.00352774,98266.0,98265.0,0.5642401]
["bitfinex-derivatives","BTCF0:USTF0",1738941943628,0.00352774,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941944222,0.00652774,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941944527,0.17586725,98279.0,98277.0,0.2034147]
["bitfinex-derivatives","BTCF0:USTF0",1738941944728,0.17586725,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941944930,0.1,98300.0,98296.0,0.2033757]
["bitfinex-derivatives","BTCF0:USTF0",1738941945140,0.1,98300.0,98297.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1738941945318,0.1,98300.0,98296.0,0.2033757]
["bitfinex-derivatives","BTCF0:USTF0",1738941945518,0.1,98300.0,98299.0,0.2033697]
["bitfinex-derivatives","BTCF0:USTF0",1738941945735,0.17654546,98308.0,98294.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738941945922,0.17654546,98308.0,98307.0,0.5641531]
["bitfinex-derivatives","BTCF0:USTF0",1738941946636,0.17654546,98308.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941947121,0.18254546,98308.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941947325,0.006,98308.0,98306.0,0.2033544]
["bitfinex-derivatives","BTCF0:USTF0",1738941947524,0.006,98308.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941948021,0.2033573,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941949034,0.006,98308.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941949240,0.2033498,98309.0,98300.0,0.00588843]
["bitfinex-derivatives","BTCF0:USTF0",1738941949241,0.00015261,98314.0,98300.0,0.00588843]
["bitfinex-derivatives","BTCF0:USTF0",1738941949532,0.005,98305.0,98295.0,0.2033775]
["bitfinex-derivatives","BTCF0:USTF0",1738941949735,0.2775034,98310.0,98285.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738941949928,0.2033902,98290.0,98285.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738941950329,0.2033902,98290.0,98284.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1738941950330,0.2033741,98297.0,98284.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1738941950628,0.004,98305.0,98284.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1738941950829,0.2033821,98293.0,98284.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1738941951325,0.2033653,98302.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941951541,0.2033666,98301.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941951931,0.2033904,98289.0,98288.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738941952136,0.5641904,98289.0,98288.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738941952334,0.2033904,98289.0,98288.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738941952936,0.2033904,98289.0,98288.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1738941953439,0.2033904,98289.0,98288.0,0.00315261]
["bitfinex-derivatives","BTCF0:USTF0",1738941953629,0.2033904,98289.0,98288.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1738941953835,0.2033904,98289.0,98288.0,0.00515261]
["bitfinex-derivatives","BTCF0:USTF0",1738941954641,0.2033904,98289.0,98288.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1738941954843,0.2033904,98289.0,98288.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738941955535,0.2034773,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941956040,0.2034773,98247.0,98246.0,0.3666962]
["bitfinex-derivatives","BTCF0:USTF0",1738941956831,0.00015261,98256.0,98246.0,0.3666962]
["bitfinex-derivatives","BTCF0:USTF0",1738941957343,0.00015261,98256.0,98252.0,0.2034651]
["bitfinex-derivatives","BTCF0:USTF0",1738941957536,1e-08,98256.0,98255.0,0.5642608]
["bitfinex-derivatives","BTCF0:USTF0",1738941957735,0.00068,98288.0,98255.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738941957931,0.2033819,98294.0,98285.0,0.2033976]
["bitfinex-derivatives","BTCF0:USTF0",1738941958135,0.2033981,98286.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941958637,0.2033981,98286.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941958844,0.2034235,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941959637,0.2034105,98280.0,98275.0,0.2034193]
["bitfinex-derivatives","BTCF0:USTF0",1738941960037,0.2033934,98288.0,98282.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1738941960234,0.2033934,98288.0,98281.0,0.2034058]
["bitfinex-derivatives","BTCF0:USTF0",1738941960433,0.005,98294.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941960637,0.2034053,98282.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941960838,0.00015261,98295.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941961145,0.00015261,98295.0,98293.0,0.2033806]
["bitfinex-derivatives","BTCF0:USTF0",1738941961332,0.2033325,98317.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941961532,0.00152694,98318.0,98308.0,0.2033503]
["bitfinex-derivatives","BTCF0:USTF0",1738941961738,0.00152694,98318.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941962045,0.2033587,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941962237,0.00152694,98318.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941962435,0.00152694,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941962743,0.01052694,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941963645,0.01052694,98318.0,98317.0,0.36660905]
["bitfinex-derivatives","BTCF0:USTF0",1738941964643,0.203349,98309.0,98308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941965431,0.00252694,98318.0,98308.0,0.00570984]
["bitfinex-derivatives","BTCF0:USTF0",1738941965744,0.203356,98306.0,98303.0,0.5641596]
["bitfinex-derivatives","BTCF0:USTF0",1738941965949,0.203356,98306.0,98305.0,0.2033573]
["bitfinex-derivatives","BTCF0:USTF0",1738941966141,0.2033464,98311.0,98306.0,0.2033544]
["bitfinex-derivatives","BTCF0:USTF0",1738941966334,0.00252694,98318.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941966539,0.00015261,98327.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941966540,0.00015261,98327.0,98325.0,0.2033143]
["bitfinex-derivatives","BTCF0:USTF0",1738941966739,0.2032923,98337.0,98331.0,0.2033024]
["bitfinex-derivatives","BTCF0:USTF0",1738941966939,0.4232,98342.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941967141,0.2775034,98340.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941967440,0.4232,98342.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941967649,0.2033115,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941967839,0.001,98327.0,98326.0,0.36652967]
["bitfinex-derivatives","BTCF0:USTF0",1738941968239,0.2032966,98335.0,98326.0,0.36652967]
["bitfinex-derivatives","BTCF0:USTF0",1738941968449,0.00010167,98337.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941968841,0.2032952,98335.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941969141,0.00010167,98337.0,98335.0,0.2032952]
["bitfinex-derivatives","BTCF0:USTF0",1738941969537,0.00010167,98337.0,98326.0,0.00772967]
["bitfinex-derivatives","BTCF0:USTF0",1738941969733,0.2033118,98327.0,98326.0,0.00772967]
["bitfinex-derivatives","BTCF0:USTF0",1738941969943,0.2033118,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738941970548,0.2033304,98318.0,98317.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738941972539,0.3608,98336.0,98317.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738941972736,0.3608,98344.0,98317.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738941972941,0.2033288,98319.0,98317.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738941973742,0.2033288,98319.0,98317.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1738941974335,0.3608,98323.0,98317.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1738941974545,0.2032944,98336.0,98326.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1738941974746,0.00064,98343.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941975052,0.2033221,98322.0,98321.0,0.203323]
["bitfinex-derivatives","BTCF0:USTF0",1738941975349,0.2033304,98318.0,98317.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738941976141,0.2033205,98323.0,98321.0,0.2033236]
["bitfinex-derivatives","BTCF0:USTF0",1738941976341,0.0508203,98342.0,98317.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738941976646,0.2033289,98319.0,98317.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738941977354,0.2033289,98319.0,98317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941980047,0.07376,98347.0,98317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941980246,0.10093777,98372.0,98363.0,0.2032359]
["bitfinex-derivatives","BTCF0:USTF0",1738941980448,0.10093777,98372.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941980449,0.2031746,98394.0,98382.0,0.2031976]
["bitfinex-derivatives","BTCF0:USTF0",1738941980651,0.32284965,98407.0,98385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941980652,0.43525351,98386.0,98385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941981148,0.23206361,98386.0,98385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738941981943,0.23206361,98386.0,98385.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738941982852,0.2032084,98377.0,98376.0,0.36095253]
["bitfinex-derivatives","BTCF0:USTF0",1738941983048,0.3608,98381.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941983355,0.2032518,98356.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941983646,0.3608,98373.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941983647,0.3608,98362.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941983848,0.3608,98362.0,98327.0,0.00152532]
["bitfinex-derivatives","BTCF0:USTF0",1738941983849,0.2032994,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941984553,0.3608,98333.0,98323.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738941984855,0.2033987,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941985349,0.3608,98302.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941985745,0.3608,98302.0,98282.0,0.1816715]
["bitfinex-derivatives","BTCF0:USTF0",1738941985746,0.2034028,98283.0,98282.0,0.1816715]
["bitfinex-derivatives","BTCF0:USTF0",1738941986146,0.2034028,98283.0,98282.0,0.5424715]
["bitfinex-derivatives","BTCF0:USTF0",1738941986339,0.00015262,98292.0,98282.0,0.5424715]
["bitfinex-derivatives","BTCF0:USTF0",1738941986543,0.2033967,98286.0,98282.0,0.5424715]
["bitfinex-derivatives","BTCF0:USTF0",1738941986740,0.00064,98320.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941986944,0.3608,98325.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941987143,0.2033445,98312.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941988446,0.2033635,98302.0,98301.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738941988856,0.5641635,98302.0,98301.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738941989043,0.2033635,98302.0,98301.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738941989245,0.2033635,98302.0,98301.0,0.36095262]
["bitfinex-derivatives","BTCF0:USTF0",1738941989951,0.00015262,98321.0,98301.0,0.36095262]
["bitfinex-derivatives","BTCF0:USTF0",1738941989952,0.00015262,98321.0,98301.0,0.36795262]
["bitfinex-derivatives","BTCF0:USTF0",1738941990145,0.2033533,98307.0,98301.0,0.36795262]
["bitfinex-derivatives","BTCF0:USTF0",1738941990353,0.2033635,98302.0,98301.0,0.36795262]
["bitfinex-derivatives","BTCF0:USTF0",1738941990747,0.2033635,98302.0,98301.0,0.37295262]
["bitfinex-derivatives","BTCF0:USTF0",1738941990953,0.2033635,98302.0,98301.0,0.01215262]
["bitfinex-derivatives","BTCF0:USTF0",1738941991163,0.00064,98320.0,98301.0,0.36795262]
["bitfinex-derivatives","BTCF0:USTF0",1738941991464,0.2775034,98320.0,98301.0,0.36795262]
["bitfinex-derivatives","BTCF0:USTF0",1738941991759,0.2033635,98302.0,98301.0,0.36795262]
["bitfinex-derivatives","BTCF0:USTF0",1738941992055,0.2033635,98302.0,98301.0,0.01215262]
["bitfinex-derivatives","BTCF0:USTF0",1738941992465,0.2033635,98302.0,98301.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941992962,0.5641635,98302.0,98301.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941993459,0.5641635,98302.0,98301.0,0.00700002]
["bitfinex-derivatives","BTCF0:USTF0",1738941993658,0.5641635,98302.0,98301.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738941994764,0.2033635,98302.0,98301.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1738941995466,0.3608,98327.0,98301.0,0.36480002]
["bitfinex-derivatives","BTCF0:USTF0",1738941995656,0.2033041,98331.0,98319.0,0.5641268]
["bitfinex-derivatives","BTCF0:USTF0",1738941995856,0.3608,98338.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941996061,0.3608,98338.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941996362,0.2033069,98330.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941996755,0.3608,98338.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941996963,0.2033059,98330.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941997469,0.20572709,98339.0,98336.0,0.2032922]
["bitfinex-derivatives","BTCF0:USTF0",1738941997678,0.40901529,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941997868,0.2032924,98337.0,98329.0,0.2033059]
["bitfinex-derivatives","BTCF0:USTF0",1738941998169,0.2032924,98337.0,98331.0,0.2033029]
["bitfinex-derivatives","BTCF0:USTF0",1738941998365,0.2032989,98334.0,98328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941998668,0.2103069,98330.0,98328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738941998859,0.2103069,98330.0,98328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738941999062,0.007,98330.0,98329.0,0.2033077]
["bitfinex-derivatives","BTCF0:USTF0",1738941999259,0.20872709,98339.0,98331.0,0.2033015]
["bitfinex-derivatives","BTCF0:USTF0",1738941999460,0.20872709,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941999667,0.56952709,98339.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738941999966,0.2033263,98320.0,98319.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738942001556,0.2083263,98320.0,98319.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738942002465,0.2083263,98320.0,98319.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942002673,0.5083263,98320.0,98319.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942002863,0.5153263,98320.0,98319.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942003062,0.7928297,98320.0,98319.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942003269,0.2153263,98320.0,98319.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942003668,0.2103263,98320.0,98319.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1738942003865,0.2033755,98297.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942004069,0.2033821,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942004260,0.00015254,98304.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942004465,0.00015254,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942004776,0.007,98320.0,98318.0,0.2033296]
["bitfinex-derivatives","BTCF0:USTF0",1738942005074,0.007,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942005075,0.002,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942005273,0.002,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942005465,0.2053263,98320.0,98319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942005977,0.01,98320.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942006274,0.2033283,98319.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942006670,0.3608,98322.0,98310.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738942006671,0.2033449,98311.0,98310.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738942006866,0.2033759,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942007063,0.2033759,98296.0,98295.0,0.36542234]
["bitfinex-derivatives","BTCF0:USTF0",1738942007466,0.2033759,98296.0,98295.0,0.56879874]
["bitfinex-derivatives","BTCF0:USTF0",1738942007969,0.2033759,98296.0,98295.0,0.36542234]
["bitfinex-derivatives","BTCF0:USTF0",1738942008374,0.5651759,98296.0,98295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738942008772,0.2043759,98296.0,98295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738942009363,0.2053759,98296.0,98295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738942009669,0.001,98296.0,98286.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738942009870,0.2033945,98287.0,98286.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738942011069,0.2113945,98287.0,98286.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1738942012181,0.2203945,98287.0,98286.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1738942012784,0.5811945,98287.0,98286.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1738942013281,0.3778,98287.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942013482,0.2034318,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942013672,0.2034318,98269.0,98268.0,0.36538204]
["bitfinex-derivatives","BTCF0:USTF0",1738942013868,0.2034483,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942014084,0.2034711,98250.0,98249.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738942014271,0.2034773,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942014676,0.2034773,98247.0,98246.0,0.36548973]
["bitfinex-derivatives","BTCF0:USTF0",1738942015285,0.2034773,98247.0,98246.0,0.00468973]
["bitfinex-derivatives","BTCF0:USTF0",1738942015584,0.2034897,98241.0,98240.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738942016487,0.003,98247.0,98240.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738942016488,0.2064785,98247.0,98240.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738942016675,0.2064785,98247.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942016878,0.2034897,98241.0,98240.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738942017380,0.2074897,98241.0,98240.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738942017587,0.004,98241.0,98240.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738942017882,0.01,98241.0,98240.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738942019579,0.01,98241.0,98240.0,0.20364442]
["bitfinex-derivatives","BTCF0:USTF0",1738942019772,0.2034095,98280.0,98258.0,0.2034545]
["bitfinex-derivatives","BTCF0:USTF0",1738942019972,0.2034095,98280.0,98258.0,0.9250545]
["bitfinex-derivatives","BTCF0:USTF0",1738942020194,0.2033839,98293.0,98287.0,0.2033928]
["bitfinex-derivatives","BTCF0:USTF0",1738942020375,0.2039914,98308.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942020574,0.00064,98308.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942020780,0.00064,98308.0,98306.0,0.2033552]
["bitfinex-derivatives","BTCF0:USTF0",1738942020781,0.20557447,98307.0,98306.0,0.2033552]
["bitfinex-derivatives","BTCF0:USTF0",1738942021089,0.20557447,98307.0,98306.0,0.5641552]
["bitfinex-derivatives","BTCF0:USTF0",1738942022289,0.20557447,98307.0,98306.0,0.56883338]
["bitfinex-derivatives","BTCF0:USTF0",1738942023193,0.20557447,98307.0,98306.0,0.57383338]
["bitfinex-derivatives","BTCF0:USTF0",1738942023482,0.14655985,98361.0,98306.0,1.03127818]
["bitfinex-derivatives","BTCF0:USTF0",1738942023682,0.14655985,98361.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942023887,0.14655985,98361.0,98360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738942024790,0.14655985,98361.0,98360.0,0.72613659]
["bitfinex-derivatives","BTCF0:USTF0",1738942025592,0.17602433,98370.0,98360.0,0.72613659]
["bitfinex-derivatives","BTCF0:USTF0",1738942025784,0.17602433,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942026576,0.20518379,98386.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942026777,0.20518379,98386.0,98385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738942027087,0.1,98400.0,98390.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1738942027286,0.1,98400.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942027984,0.1,98400.0,98394.0,0.5639733]
["bitfinex-derivatives","BTCF0:USTF0",1738942028488,0.1,98400.0,98398.0,0.2031636]
["bitfinex-derivatives","BTCF0:USTF0",1738942028687,0.1,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942029586,0.00152569,98415.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942029786,0.00152569,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942029984,0.20465559,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942030591,0.17555898,98432.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942030777,0.2121299,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942030982,0.2201299,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942031183,0.017,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942031382,0.017,98415.0,98414.0,0.36542486]
["bitfinex-derivatives","BTCF0:USTF0",1738942031689,0.2201299,98415.0,98414.0,0.36542486]
["bitfinex-derivatives","BTCF0:USTF0",1738942033092,0.2201299,98415.0,98414.0,0.36642486]
["bitfinex-derivatives","BTCF0:USTF0",1738942033293,0.2201299,98415.0,98414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942033485,0.2201299,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942033681,0.016,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942033888,0.2191299,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942034192,0.007,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942034388,0.0034306,98439.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942034582,0.2031065,98427.0,98416.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1738942034784,0.2031065,98427.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942034989,0.203113,98424.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942036087,0.0034306,98439.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942036291,0.0034306,98439.0,98438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738942036496,0.2030313,98463.0,98453.0,0.2030502]
["bitfinex-derivatives","BTCF0:USTF0",1738942036685,0.00152457,98465.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942037289,0.20303,98464.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942037687,0.2030587,98450.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942037895,0.2030587,98450.0,98448.0,0.00481815]
["bitfinex-derivatives","BTCF0:USTF0",1738942038591,0.2030587,98450.0,98448.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738942039590,0.2030587,98450.0,98448.0,0.00415235]
["bitfinex-derivatives","BTCF0:USTF0",1738942039789,0.2070587,98450.0,98448.0,0.00415235]
["bitfinex-derivatives","BTCF0:USTF0",1738942040194,0.2070587,98450.0,98448.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942040382,0.2070587,98450.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942040383,0.2030804,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942040582,0.2030608,98449.0,98435.0,0.2030873]
["bitfinex-derivatives","BTCF0:USTF0",1738942040791,0.2030737,98443.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942040995,0.2030737,98443.0,98422.0,0.00470056]
["bitfinex-derivatives","BTCF0:USTF0",1738942040996,0.2030969,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942042096,0.0001518,98440.0,98432.0,0.2030932]
["bitfinex-derivatives","BTCF0:USTF0",1738942042393,0.0001518,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942043184,0.0011518,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942043390,0.0011518,98440.0,98439.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738942043695,0.2030418,98458.0,98439.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1738942043893,0.2030284,98465.0,98460.0,0.2030369]
["bitfinex-derivatives","BTCF0:USTF0",1738942044099,0.0507461,98486.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942044395,0.3608,98497.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942044590,0.3608,98482.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942044898,0.2030042,98476.0,98475.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738942045499,0.203031,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942045895,0.3608,98467.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942046087,0.3608,98467.0,98435.0,0.3653346]
["bitfinex-derivatives","BTCF0:USTF0",1738942046290,0.0507589,98461.0,98435.0,0.3653346]
["bitfinex-derivatives","BTCF0:USTF0",1738942046500,0.3608,98459.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942046799,0.2030495,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942048901,0.5638495,98454.0,98453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942049099,0.3608,98454.0,98438.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738942049303,0.5638805,98439.0,98438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942049805,0.2030805,98439.0,98438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942054797,0.2765205,98439.0,98438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942055400,0.5765205,98439.0,98438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942057010,0.2765205,98439.0,98438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942057503,0.3994,98440.0,98403.0,0.1816715]
["bitfinex-derivatives","BTCF0:USTF0",1738942057718,0.2031527,98404.0,98403.0,0.1816715]
["bitfinex-derivatives","BTCF0:USTF0",1738942057904,0.2031671,98397.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942058108,0.6577,98403.0,98377.0,0.0046156]
["bitfinex-derivatives","BTCF0:USTF0",1738942058303,0.2032084,98377.0,98376.0,0.36321944]
["bitfinex-derivatives","BTCF0:USTF0",1738942059110,0.2032271,98368.0,98367.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738942059410,0.0508012,98379.0,98340.0,0.00465684]
["bitfinex-derivatives","BTCF0:USTF0",1738942059411,0.2032498,98357.0,98340.0,0.00465684]
["bitfinex-derivatives","BTCF0:USTF0",1738942059704,0.2032498,98357.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942059909,0.2032704,98347.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942060213,0.2032849,98340.0,98339.0,0.60131522]
["bitfinex-derivatives","BTCF0:USTF0",1738942060706,0.2775034,98356.0,98339.0,0.60131522]
["bitfinex-derivatives","BTCF0:USTF0",1738942060707,0.2032711,98347.0,98339.0,0.60131522]
["bitfinex-derivatives","BTCF0:USTF0",1738942060911,0.00015251,98349.0,98339.0,0.60131522]
["bitfinex-derivatives","BTCF0:USTF0",1738942061409,0.2032834,98341.0,98339.0,0.60131522]
["bitfinex-derivatives","BTCF0:USTF0",1738942062415,0.00215251,98349.0,98339.0,0.60131522]
["bitfinex-derivatives","BTCF0:USTF0",1738942062603,0.00215251,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942062800,0.2032115,98376.0,98350.0,0.2032624]
["bitfinex-derivatives","BTCF0:USTF0",1738942063004,0.2032007,98381.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942063210,0.2032031,98380.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942063408,0.2775034,98400.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942063603,0.2775034,98410.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942063805,0.2514,98409.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942064104,0.2031857,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942064609,0.2514,98409.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942064810,0.00015243,98413.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942065107,0.00015243,98413.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942065108,0.2031465,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942065503,0.00015243,98413.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942065703,0.2031618,98400.0,98397.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738942066102,0.2031494,98406.0,98397.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738942066305,0.009,98409.0,98397.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738942066306,0.2031444,98408.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942066508,0.00064,98431.0,98413.0,0.2031325]
["bitfinex-derivatives","BTCF0:USTF0",1738942066714,0.2775034,98440.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942066914,0.2031034,98428.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942067111,0.2031034,98428.0,98413.0,0.2031325]
["bitfinex-derivatives","BTCF0:USTF0",1738942067307,0.2031034,98428.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942067507,0.2775034,98440.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942067707,0.2031061,98427.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942068409,0.203108,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942068613,0.00515243,98431.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942068801,0.2031279,98416.0,98415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738942069512,0.2031279,98416.0,98415.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738942069908,0.2031279,98416.0,98415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738942070112,0.2775034,98430.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942070312,0.00015243,98431.0,98422.0,0.2031149]
["bitfinex-derivatives","BTCF0:USTF0",1738942070611,0.00015243,98431.0,98428.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1738942070809,0.00015243,98431.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942071011,0.2031022,98429.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942071202,0.00015243,98431.0,98429.0,0.2030999]
["bitfinex-derivatives","BTCF0:USTF0",1738942071511,0.00152487,98460.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942071712,0.00152487,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942072722,0.00852487,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942073113,0.2030557,98451.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738942073410,0.2030416,98458.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738942073617,0.2030416,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942074113,0.00852487,98460.0,98458.0,0.2030407]
["bitfinex-derivatives","BTCF0:USTF0",1738942074412,0.00252487,98460.0,98458.0,0.2030407]
["bitfinex-derivatives","BTCF0:USTF0",1738942075108,0.00152487,98460.0,98458.0,0.2030407]
["bitfinex-derivatives","BTCF0:USTF0",1738942075311,0.00152487,98460.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942075502,0.2030392,98459.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942075709,0.00152487,98460.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738942075710,0.00252487,98460.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942075901,0.2030392,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942076712,0.2030557,98451.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738942077615,0.00252487,98460.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738942077819,0.2030528,98453.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738942078013,0.001,98459.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738942078014,0.2030543,98452.0,98450.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738942078511,0.2030543,98452.0,98450.0,0.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1738942078718,0.2031106,98425.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942079023,0.0507631,98453.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942079024,0.2775034,98430.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942079211,0.3608,98437.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942079411,0.2031205,98420.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942080410,0.3608,98419.0,98409.0,0.00576815]
["bitfinex-derivatives","BTCF0:USTF0",1738942080720,0.5639403,98410.0,98409.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738942081419,0.2031403,98410.0,98409.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738942082117,0.2031403,98410.0,98409.0,0.00315235]
["bitfinex-derivatives","BTCF0:USTF0",1738942082721,0.2032105,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942083222,0.2031902,98386.0,98375.0,0.36645981]
["bitfinex-derivatives","BTCF0:USTF0",1738942083424,0.2031741,98394.0,98386.0,0.2031892]
["bitfinex-derivatives","BTCF0:USTF0",1738942083616,0.2031741,98394.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942084017,0.00015244,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942084419,0.2031733,98394.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942084922,0.00015244,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942085122,0.00015244,98400.0,98399.0,0.203163]
["bitfinex-derivatives","BTCF0:USTF0",1738942085317,0.00015244,98400.0,98393.0,0.72726154]
["bitfinex-derivatives","BTCF0:USTF0",1738942085318,0.0057092,98424.0,98393.0,1.03378154]
["bitfinex-derivatives","BTCF0:USTF0",1738942085524,0.2031243,98418.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942085718,0.2031243,98418.0,98393.0,0.67246154]
["bitfinex-derivatives","BTCF0:USTF0",1738942085719,0.14604888,98423.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942085923,0.2031424,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942086122,0.14604888,98423.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942086319,0.14604888,98423.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942086725,0.2031217,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942087022,0.14604888,98423.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942087331,0.2031465,98407.0,98406.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738942088326,0.001,98419.0,98408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738942088527,0.14604888,98423.0,98422.0,0.2031155]
["bitfinex-derivatives","BTCF0:USTF0",1738942088716,0.14604888,98423.0,98419.0,0.2031211]
["bitfinex-derivatives","BTCF0:USTF0",1738942088923,0.14604888,98423.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942089123,0.14604888,98423.0,98421.0,0.2031172]
["bitfinex-derivatives","BTCF0:USTF0",1738942089316,0.14604888,98438.0,98424.0,0.2031114]
["bitfinex-derivatives","BTCF0:USTF0",1738942089720,0.14604888,98438.0,98424.0,0.5031114]
["bitfinex-derivatives","BTCF0:USTF0",1738942089926,0.14604888,98438.0,98437.0,0.2030846]
["bitfinex-derivatives","BTCF0:USTF0",1738942090119,0.14604888,98438.0,98437.0,0.9246846]
["bitfinex-derivatives","BTCF0:USTF0",1738942090326,0.17525866,98445.0,98444.0,0.2030701]
["bitfinex-derivatives","BTCF0:USTF0",1738942090822,0.00152446,98464.0,98463.0,0.2030309]
["bitfinex-derivatives","BTCF0:USTF0",1738942091016,0.00152446,98464.0,98463.0,0.9246309]
["bitfinex-derivatives","BTCF0:USTF0",1738942091225,0.00152446,98464.0,98463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738942091428,0.00152446,98464.0,98463.0,0.9246309]
["bitfinex-derivatives","BTCF0:USTF0",1738942092229,0.00452446,98464.0,98463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738942092427,0.00652446,98464.0,98463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738942092931,0.3067354,98490.0,98463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738942093126,0.2,98490.0,98488.0,0.5637775]
["bitfinex-derivatives","BTCF0:USTF0",1738942093632,0.20225519,98508.0,98499.0,0.2029567]
["bitfinex-derivatives","BTCF0:USTF0",1738942093823,0.20225519,98508.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942094023,0.20225519,98508.0,98499.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738942094223,0.00152364,98517.0,98513.0,0.2029279]
["bitfinex-derivatives","BTCF0:USTF0",1738942094428,0.00152364,98517.0,98513.0,0.5637279]
["bitfinex-derivatives","BTCF0:USTF0",1738942094825,0.00152364,98517.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942095422,0.006,98514.0,98513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942095628,0.014,98514.0,98513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738942097020,0.006,98514.0,98513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942097226,0.01,98514.0,98513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942097633,0.008,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942099638,0.2028909,98531.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942099840,0.2775034,98570.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942099841,0.0507004,98575.0,98530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738942100035,0.202801,98575.0,98564.0,0.2028222]
["bitfinex-derivatives","BTCF0:USTF0",1738942100241,0.6334,98599.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942100436,0.3608,98597.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942100739,0.3608,98597.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942100740,0.2028171,98567.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942100927,0.00561039,98595.0,98558.0,0.36660783]
["bitfinex-derivatives","BTCF0:USTF0",1738942101127,0.2028147,98568.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942101327,0.2027957,98578.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942101533,0.00561039,98595.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942101734,0.002,98566.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942102034,0.20482,98566.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942102532,0.2028291,98561.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942102836,0.2028332,98559.0,98558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942103832,0.3506234,98580.0,98556.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738942104034,0.2028373,98557.0,98556.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738942105041,0.2028373,98557.0,98556.0,0.00115218]
["bitfinex-derivatives","BTCF0:USTF0",1738942105935,0.2028373,98557.0,98556.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738942107139,0.5636373,98557.0,98556.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738942107438,0.6608,98557.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942107740,0.2028782,98538.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942107926,0.2028568,98548.0,98531.0,0.5636908]
["bitfinex-derivatives","BTCF0:USTF0",1738942108134,0.2028568,98548.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942108343,0.2028645,98544.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942108544,0.00015159,98554.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942108841,0.2028508,98551.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942109340,0.00015159,98554.0,98535.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738942109537,0.2028805,98536.0,98535.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738942109730,0.2028734,98540.0,98535.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738942109932,0.2028734,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942110530,0.2028805,98536.0,98535.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738942111634,0.2038805,98536.0,98535.0,0.00715227]
["bitfinex-derivatives","BTCF0:USTF0",1738942111835,0.001,98536.0,98535.0,0.01115227]
["bitfinex-derivatives","BTCF0:USTF0",1738942112036,0.00015159,98554.0,98553.0,0.2028455]
["bitfinex-derivatives","BTCF0:USTF0",1738942112239,0.00015159,98554.0,98553.0,0.9244455]
["bitfinex-derivatives","BTCF0:USTF0",1738942113939,0.00015159,98554.0,98553.0,0.9264455]
["bitfinex-derivatives","BTCF0:USTF0",1738942114334,0.00015159,98554.0,98553.0,0.9284455]
["bitfinex-derivatives","BTCF0:USTF0",1738942114543,0.00015159,98554.0,98553.0,0.9314455]
["bitfinex-derivatives","BTCF0:USTF0",1738942114734,0.00015159,98554.0,98553.0,0.73437821]
["bitfinex-derivatives","BTCF0:USTF0",1738942115135,0.2027955,98578.0,98555.0,0.0507103]
["bitfinex-derivatives","BTCF0:USTF0",1738942115436,0.2027955,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942115839,0.00152271,98581.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942116034,0.00152271,98581.0,98580.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1738942117049,0.2027722,98589.0,98583.0,0.2027837]
["bitfinex-derivatives","BTCF0:USTF0",1738942117249,0.00574009,98603.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942117544,0.2027509,98599.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942119146,0.0506866,98602.0,98580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738942119350,0.2027879,98581.0,98580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738942119548,0.2027724,98589.0,98581.0,0.2027873]
["bitfinex-derivatives","BTCF0:USTF0",1738942119746,0.2027703,98590.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942120045,0.3608,98608.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942120240,0.2027517,98599.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942120440,0.2027517,98599.0,98586.0,0.5635765]
["bitfinex-derivatives","BTCF0:USTF0",1738942120744,0.00152229,98609.0,98605.0,0.2027368]
["bitfinex-derivatives","BTCF0:USTF0",1738942120941,0.00152229,98609.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942120942,0.00152229,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942121140,0.00582725,98627.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942121343,0.2606,98641.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942121536,0.2026964,98626.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942121740,0.2026926,98628.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942121943,0.00561279,98642.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942122150,0.00561279,98642.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942122151,0.00152186,98648.0,98637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738942122355,0.00152186,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942122541,0.20417206,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942122742,0.00152186,98648.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942123058,0.2026531,98647.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942123244,0.00152186,98648.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942123439,0.17449192,98673.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942123642,0.2026502,98648.0,98647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942124039,0.14679443,98650.0,98638.0,0.00576728]
["bitfinex-derivatives","BTCF0:USTF0",1738942124244,0.2026687,98639.0,98638.0,0.00576728]
["bitfinex-derivatives","BTCF0:USTF0",1738942124654,0.004,98647.0,98638.0,0.00576728]
["bitfinex-derivatives","BTCF0:USTF0",1738942124853,0.2026675,98640.0,98638.0,0.00576728]
["bitfinex-derivatives","BTCF0:USTF0",1738942125149,0.004,98647.0,98643.0,0.2026588]
["bitfinex-derivatives","BTCF0:USTF0",1738942125350,0.004,98647.0,98646.0,0.5634543]
["bitfinex-derivatives","BTCF0:USTF0",1738942125650,0.00247814,98647.0,98646.0,0.5634543]
["bitfinex-derivatives","BTCF0:USTF0",1738942125853,0.17449192,98659.0,98657.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1738942126055,0.17449192,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942126844,0.17449192,98659.0,98658.0,0.36749077]
["bitfinex-derivatives","BTCF0:USTF0",1738942127043,0.17549192,98659.0,98658.0,0.36749077]
["bitfinex-derivatives","BTCF0:USTF0",1738942127554,0.17449192,98659.0,98658.0,0.66749077]
["bitfinex-derivatives","BTCF0:USTF0",1738942127764,0.17549192,98659.0,98658.0,0.66749077]
["bitfinex-derivatives","BTCF0:USTF0",1738942128147,0.17549192,98659.0,98658.0,0.36749077]
["bitfinex-derivatives","BTCF0:USTF0",1738942128647,0.001,98659.0,98658.0,0.36749077]
["bitfinex-derivatives","BTCF0:USTF0",1738942129358,0.2026161,98665.0,98659.0,0.2026276]
["bitfinex-derivatives","BTCF0:USTF0",1738942129651,0.2026161,98665.0,98658.0,0.36749077]
["bitfinex-derivatives","BTCF0:USTF0",1738942129652,0.0015212,98674.0,98666.0,0.2026121]
["bitfinex-derivatives","BTCF0:USTF0",1738942129854,0.0015212,98674.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942131045,0.2025744,98685.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942131252,0.2025673,98689.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942131551,0.004,98674.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942132149,0.004,98674.0,98673.0,0.36745252]
["bitfinex-derivatives","BTCF0:USTF0",1738942133162,0.2025958,98675.0,98673.0,0.00765252]
["bitfinex-derivatives","BTCF0:USTF0",1738942133351,0.2025958,98675.0,98673.0,0.36845252]
["bitfinex-derivatives","BTCF0:USTF0",1738942133554,0.2025958,98675.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942133951,0.2025958,98675.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942134154,0.004,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942134755,0.2025958,98675.0,98670.0,0.00670805]
["bitfinex-derivatives","BTCF0:USTF0",1738942134961,0.004,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942135850,0.004,98675.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942136263,0.3608,98677.0,98666.0,0.00647867]
["bitfinex-derivatives","BTCF0:USTF0",1738942136454,0.2026153,98665.0,98664.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942136653,0.3608,98668.0,98658.0,0.00673449]
["bitfinex-derivatives","BTCF0:USTF0",1738942136856,0.2026502,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942137555,0.2026502,98648.0,98647.0,0.36751558]
["bitfinex-derivatives","BTCF0:USTF0",1738942137864,0.2026502,98648.0,98646.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1738942138065,0.2026502,98648.0,98647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942138760,0.3608,98652.0,98638.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942138962,0.2026687,98639.0,98638.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942139964,0.2026687,98639.0,98638.0,0.00215202]
["bitfinex-derivatives","BTCF0:USTF0",1738942141162,0.3,98639.0,98624.0,0.00656223]
["bitfinex-derivatives","BTCF0:USTF0",1738942141364,0.3,98639.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942141365,0.2026966,98626.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942141667,0.2027138,98618.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942141967,0.2027156,98617.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942142163,0.00015211,98620.0,98612.0,0.5635241]
["bitfinex-derivatives","BTCF0:USTF0",1738942142365,0.00015211,98620.0,98614.0,0.2027188]
["bitfinex-derivatives","BTCF0:USTF0",1738942142667,0.00015211,98620.0,98618.0,0.2027114]
["bitfinex-derivatives","BTCF0:USTF0",1738942143371,0.00015211,98620.0,98612.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738942143557,0.00015211,98620.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942143759,0.2027421,98604.0,98600.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738942143967,0.202744,98603.0,98601.0,0.00812306]
["bitfinex-derivatives","BTCF0:USTF0",1738942144263,0.202744,98603.0,98601.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1738942144770,0.2027632,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942145456,0.3608,98602.0,98583.0,0.00667461]
["bitfinex-derivatives","BTCF0:USTF0",1738942145661,0.2028019,98575.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942145862,0.2028019,98575.0,98559.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1738942145863,0.3608,98575.0,98552.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738942146167,0.2028373,98557.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942146366,0.2028373,98557.0,98556.0,0.00167401]
["bitfinex-derivatives","BTCF0:USTF0",1738942146665,0.0001522,98566.0,98556.0,0.00167401]
["bitfinex-derivatives","BTCF0:USTF0",1738942146858,0.0001522,98566.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942147063,0.0001522,98566.0,98564.0,0.2028218]
["bitfinex-derivatives","BTCF0:USTF0",1738942147776,0.0001522,98566.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942148061,0.0001522,98566.0,98562.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738942148262,0.2028207,98565.0,98562.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738942148454,0.0001522,98566.0,98562.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738942148654,0.0001522,98566.0,98562.0,0.5751248]
["bitfinex-derivatives","BTCF0:USTF0",1738942148853,0.0031522,98566.0,98562.0,0.367298]
["bitfinex-derivatives","BTCF0:USTF0",1738942149261,0.0031522,98566.0,98564.0,0.2028218]
["bitfinex-derivatives","BTCF0:USTF0",1738942149861,0.0031522,98566.0,98562.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1738942150269,0.2028249,98563.0,98562.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1738942150459,0.2028249,98563.0,98562.0,0.379298]
["bitfinex-derivatives","BTCF0:USTF0",1738942150767,0.2028249,98563.0,98562.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738942151158,0.2028249,98563.0,98562.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738942151364,0.0031522,98566.0,98562.0,0.5706253]
["bitfinex-derivatives","BTCF0:USTF0",1738942151768,0.0031522,98566.0,98562.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738942152069,0.001,98563.0,98562.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738942152274,0.001,98563.0,98562.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738942152868,0.001,98563.0,98562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942153571,0.001,98563.0,98561.0,0.5636278]
["bitfinex-derivatives","BTCF0:USTF0",1738942153572,1e-08,98566.0,98565.0,0.2028207]
["bitfinex-derivatives","BTCF0:USTF0",1738942153960,1e-08,98566.0,98565.0,0.5028207]
["bitfinex-derivatives","BTCF0:USTF0",1738942154372,0.2027444,98603.0,98565.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738942154573,0.6551,98620.0,98593.0,0.9243631]
["bitfinex-derivatives","BTCF0:USTF0",1738942154770,0.6551,98620.0,98593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738942154971,0.2027178,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942155781,0.0001522,98616.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942155782,0.2027384,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942156279,0.2027528,98598.0,98597.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738942157776,0.2027528,98598.0,98597.0,0.0011522]
["bitfinex-derivatives","BTCF0:USTF0",1738942158168,0.2027528,98598.0,98597.0,0.0101522]
["bitfinex-derivatives","BTCF0:USTF0",1738942158564,0.301,98598.0,98597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942158868,0.3516883,98598.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942159069,0.2027699,98590.0,98579.0,0.2027907]
["bitfinex-derivatives","BTCF0:USTF0",1738942159269,0.301,98598.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942159579,0.2027905,98580.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942159763,0.2027905,98580.0,98578.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1738942159963,0.2027782,98586.0,98578.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1738942160466,0.2027905,98580.0,98578.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1738942160864,0.2027629,98594.0,98578.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1738942161064,0.0001521,98598.0,98588.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1738942161268,0.2027567,98597.0,98588.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1738942161675,0.0001521,98598.0,98588.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1738942161876,0.202762,98594.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942162082,0.202775,98588.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942162266,0.2027569,98596.0,98578.0,0.3689521]
["bitfinex-derivatives","BTCF0:USTF0",1738942162472,0.2027905,98580.0,98578.0,0.3689521]
["bitfinex-derivatives","BTCF0:USTF0",1738942162978,0.2027905,98580.0,98578.0,0.0081521]
["bitfinex-derivatives","BTCF0:USTF0",1738942163380,0.2027905,98580.0,98578.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942163974,0.3608,98615.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942164175,0.2027467,98601.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942164385,0.2027573,98596.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942164881,0.2027416,98604.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942165079,0.0011521,98598.0,98597.0,0.5635548]
["bitfinex-derivatives","BTCF0:USTF0",1738942165578,0.0061521,98598.0,98597.0,0.5635548]
["bitfinex-derivatives","BTCF0:USTF0",1738942166479,0.0061521,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942166678,0.2079049,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942166876,0.2029049,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942167077,0.0001521,98598.0,98597.0,0.5635548]
["bitfinex-derivatives","BTCF0:USTF0",1738942167276,0.0001521,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942167478,0.0011521,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942167677,0.0021521,98598.0,98597.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738942168069,0.0011521,98598.0,98597.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738942168682,0.2039049,98598.0,98597.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738942169783,0.2039049,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942169977,0.2049049,98598.0,98597.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738942170378,0.2039049,98598.0,98597.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738942170581,0.2039049,98598.0,98597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738942170884,0.2027919,98579.0,98578.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1738942171388,0.2027919,98579.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942171389,0.2028227,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942171682,0.2028454,98553.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942171885,0.2028454,98553.0,98540.0,0.30177318]
["bitfinex-derivatives","BTCF0:USTF0",1738942172186,0.2028536,98549.0,98540.0,0.30177318]
["bitfinex-derivatives","BTCF0:USTF0",1738942172486,0.2028536,98549.0,98540.0,0.30839369]
["bitfinex-derivatives","BTCF0:USTF0",1738942172674,0.2028536,98549.0,98540.0,0.30177318]
["bitfinex-derivatives","BTCF0:USTF0",1738942174174,0.2148536,98549.0,98540.0,0.30177318]
["bitfinex-derivatives","BTCF0:USTF0",1738942174779,0.012,98549.0,98539.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738942174981,0.2028719,98541.0,98539.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738942175187,0.2028719,98541.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942175188,0.2029153,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942175488,0.3608,98530.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942175683,0.2029018,98526.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942175982,0.2029192,98518.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942176482,0.00015227,98527.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942176782,0.20209251,98519.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942176982,0.202919,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942177379,0.009,98518.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942177575,0.016,98518.0,98517.0,0.202919]
["bitfinex-derivatives","BTCF0:USTF0",1738942177792,0.016,98518.0,98516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942177984,0.009,98518.0,98516.0,0.5657202]
["bitfinex-derivatives","BTCF0:USTF0",1738942178180,0.009,98517.0,98516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738942179584,0.009,98517.0,98516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942179883,0.2189176,98518.0,98516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942180292,0.007,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942180482,0.2029276,98508.0,98507.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738942181283,0.2029124,98516.0,98507.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738942181485,0.016,98517.0,98507.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738942181788,0.016,98517.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942182186,0.016,98517.0,98515.0,0.2029119]
["bitfinex-derivatives","BTCF0:USTF0",1738942182392,0.016,98517.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942182581,0.016,98517.0,98515.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1738942182582,0.007,98517.0,98515.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1738942182784,0.00015227,98527.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942182989,0.00015227,98527.0,98526.0,0.5637007]
["bitfinex-derivatives","BTCF0:USTF0",1738942183288,0.00015227,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942184282,0.2029248,98512.0,98507.0,0.36095227]
["bitfinex-derivatives","BTCF0:USTF0",1738942184481,0.00115227,98527.0,98507.0,0.36095227]
["bitfinex-derivatives","BTCF0:USTF0",1738942184482,0.2029314,98509.0,98507.0,0.36095227]
["bitfinex-derivatives","BTCF0:USTF0",1738942184686,0.00115227,98527.0,98507.0,0.36095227]
["bitfinex-derivatives","BTCF0:USTF0",1738942184885,0.2029111,98519.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942185498,0.00115227,98527.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942185684,0.20404547,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942186284,0.00115227,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942187093,0.00115227,98527.0,98526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942187297,0.00015227,98527.0,98526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942187595,0.00115227,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942189199,0.00115227,98527.0,98526.0,0.5636963]
["bitfinex-derivatives","BTCF0:USTF0",1738942189402,0.00115227,98527.0,98526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942189900,0.20504647,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942190101,0.2029127,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942190401,0.2029333,98508.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942190590,0.00115227,98527.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942190791,0.21235939,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942191198,0.20504607,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942191598,0.00215227,98527.0,98526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942192500,0.00115227,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942192704,0.00115227,98527.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942192896,0.2039122,98518.0,98517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942193093,0.001,98518.0,98517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942193297,0.00015227,98527.0,98517.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738942193493,0.5980912,98577.0,98551.0,0.0507107]
["bitfinex-derivatives","BTCF0:USTF0",1738942193692,0.39594,98577.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942193999,0.34902419,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942194392,0.17449192,98573.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942194599,0.009,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942195998,0.17449192,98573.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942196199,0.007,98571.0,98570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942196592,0.007,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942196900,0.002,98571.0,98570.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738942197601,0.002,98571.0,98570.0,0.5706049]
["bitfinex-derivatives","BTCF0:USTF0",1738942198202,0.00152274,98601.0,98590.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1738942198406,0.17813058,98600.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942198793,0.2027697,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942199303,0.2027622,98591.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942199501,0.00015218,98597.0,98591.0,0.2027607]
["bitfinex-derivatives","BTCF0:USTF0",1738942199704,0.00015218,98597.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942199906,0.00015218,98597.0,98590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942200210,0.2027616,98591.0,98590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942200509,0.2027863,98579.0,98578.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738942200695,0.3608,98579.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942200896,0.3608,98537.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942201098,0.3608,98537.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942201099,0.2029016,98523.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942201802,0.2029055,98522.0,98518.0,0.24115572]
["bitfinex-derivatives","BTCF0:USTF0",1738942202004,0.2029079,98520.0,98518.0,0.24115572]
["bitfinex-derivatives","BTCF0:USTF0",1738942202194,0.2029079,98520.0,98518.0,0.10719572]
["bitfinex-derivatives","BTCF0:USTF0",1738942202399,0.43328,98519.0,98503.0,0.36185756]
["bitfinex-derivatives","BTCF0:USTF0",1738942202602,0.2029714,98489.0,98488.0,0.42202224]
["bitfinex-derivatives","BTCF0:USTF0",1738942202799,0.5637714,98489.0,98488.0,0.42202224]
["bitfinex-derivatives","BTCF0:USTF0",1738942203003,0.6608,98489.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942203214,0.2030121,98470.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942203506,0.17813058,98490.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942203711,0.07973026,98508.0,98479.0,0.2029917]
["bitfinex-derivatives","BTCF0:USTF0",1738942203904,0.4229,98503.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942204106,0.17813058,98510.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942204408,0.17828292,98510.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942204612,0.00015234,98510.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942204795,0.00015234,98510.0,98506.0,0.202936]
["bitfinex-derivatives","BTCF0:USTF0",1738942205407,0.2028694,98539.0,98515.0,0.2029168]
["bitfinex-derivatives","BTCF0:USTF0",1738942205611,0.27472576,98530.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942205807,0.2028886,98529.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942206004,0.46418663,98523.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942206203,0.26128503,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942208003,0.26328503,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942209209,0.002,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942209604,0.00015225,98532.0,98522.0,0.14761177]
["bitfinex-derivatives","BTCF0:USTF0",1738942209817,0.5636997,98524.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942210011,0.2028997,98524.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942210214,0.001,98523.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942210514,0.001,98523.0,98522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942210913,0.008,98524.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942211105,0.2029008,98523.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942211307,0.013,98524.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942211707,0.013,98524.0,98523.0,0.2029008]
["bitfinex-derivatives","BTCF0:USTF0",1738942212006,0.013,98524.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942212410,0.005,98524.0,98522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738942212601,0.17543662,98529.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942212806,0.17543662,98529.0,98528.0,0.2028903]
["bitfinex-derivatives","BTCF0:USTF0",1738942213006,0.17543662,98529.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942213202,0.2028981,98525.0,98523.0,0.20849203]
["bitfinex-derivatives","BTCF0:USTF0",1738942213410,0.17543662,98529.0,98523.0,0.20849203]
["bitfinex-derivatives","BTCF0:USTF0",1738942213622,0.00152318,98550.0,98523.0,0.20849203]
["bitfinex-derivatives","BTCF0:USTF0",1738942213623,0.00152318,98550.0,98523.0,0.50849203]
["bitfinex-derivatives","BTCF0:USTF0",1738942213922,0.2027689,98587.0,98550.0,0.0507111]
["bitfinex-derivatives","BTCF0:USTF0",1738942214106,0.3608,98588.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942214107,0.3608,98588.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942214307,0.3608,98580.0,98552.0,0.2028406]
["bitfinex-derivatives","BTCF0:USTF0",1738942214611,0.20323361,98554.0,98551.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1738942214816,0.2028671,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942215017,0.20323361,98554.0,98531.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1738942215322,0.20323361,98554.0,98542.0,0.2028609]
["bitfinex-derivatives","BTCF0:USTF0",1738942215517,0.00015217,98552.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942215913,0.007,98550.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942216111,0.2028465,98549.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942216518,0.00015217,98552.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942216916,0.2028582,98544.0,98542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942217114,0.00015217,98552.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942217417,0.00015217,98552.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942217820,0.00015217,98552.0,98551.0,0.2028423]
["bitfinex-derivatives","BTCF0:USTF0",1738942218334,0.00064,98590.0,98551.0,0.66827373]
["bitfinex-derivatives","BTCF0:USTF0",1738942218511,0.23397143,98587.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942218706,0.2027726,98585.0,98573.0,0.5635951]
["bitfinex-derivatives","BTCF0:USTF0",1738942218911,0.23397143,98587.0,98565.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1738942219219,0.2028092,98568.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942219613,0.00015217,98586.0,98566.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738942219813,0.007,98585.0,98566.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738942220120,0.007,98585.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942220321,0.2028093,98567.0,98566.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738942220713,0.001,98568.0,98566.0,0.20296317]
["bitfinex-derivatives","BTCF0:USTF0",1738942221122,0.009,98585.0,98566.0,0.30015217]
["bitfinex-derivatives","BTCF0:USTF0",1738942221320,0.009,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942221925,0.009,98585.0,98584.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738942222107,0.3608,98616.0,98584.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738942222108,0.2026894,98626.0,98606.0,0.202728]
["bitfinex-derivatives","BTCF0:USTF0",1738942222314,0.3608,98631.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942222621,0.202715,98613.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942222835,0.27472576,98630.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942222836,0.2027179,98612.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942223009,0.27472576,98630.0,98604.0,0.00719873]
["bitfinex-derivatives","BTCF0:USTF0",1738942223325,0.3608,98631.0,98606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942223326,0.2027267,98607.0,98606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942223823,0.2027097,98616.0,98606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942224026,0.2027097,98616.0,98607.0,0.9243267]
["bitfinex-derivatives","BTCF0:USTF0",1738942224221,0.00015217,98617.0,98607.0,0.9243267]
["bitfinex-derivatives","BTCF0:USTF0",1738942224815,0.20424703,98608.0,98607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738942225122,0.2027307,98606.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942225522,0.2027307,98606.0,98604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942225922,0.00152243,98608.0,98604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942226123,0.00152243,98608.0,98607.0,0.5635266]
["bitfinex-derivatives","BTCF0:USTF0",1738942226320,0.00015217,98617.0,98616.0,0.2027081]
["bitfinex-derivatives","BTCF0:USTF0",1738942226618,0.3608,98652.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942226918,0.00064,98642.0,98639.0,0.5634594]
["bitfinex-derivatives","BTCF0:USTF0",1738942227124,0.2026566,98641.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942227710,0.27472576,98650.0,98634.0,0.00719112]
["bitfinex-derivatives","BTCF0:USTF0",1738942227924,0.27472576,98650.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942227925,0.2026415,98649.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942228131,0.27487667,98650.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942228419,0.27487667,98650.0,98630.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738942228620,0.3608,98643.0,98630.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738942228820,0.202677,98631.0,98630.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738942230121,0.202662,98639.0,98630.0,0.36395209]
["bitfinex-derivatives","BTCF0:USTF0",1738942230425,0.3608,98645.0,98637.0,0.202663]
["bitfinex-derivatives","BTCF0:USTF0",1738942230623,0.3608,98645.0,98630.0,0.36395209]
["bitfinex-derivatives","BTCF0:USTF0",1738942230821,0.202676,98632.0,98630.0,0.37295209]
["bitfinex-derivatives","BTCF0:USTF0",1738942231030,0.202676,98632.0,98630.0,0.01215209]
["bitfinex-derivatives","BTCF0:USTF0",1738942231327,0.3608,98645.0,98630.0,0.01215209]
["bitfinex-derivatives","BTCF0:USTF0",1738942231526,0.566449,98645.0,98633.0,0.2026711]
["bitfinex-derivatives","BTCF0:USTF0",1738942231728,0.001,98631.0,98630.0,0.00615209]
["bitfinex-derivatives","BTCF0:USTF0",1738942232122,0.3618,98631.0,98630.0,0.00615209]
["bitfinex-derivatives","BTCF0:USTF0",1738942232325,0.2027384,98602.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942232523,0.27472576,98610.0,98599.0,0.36803726]
["bitfinex-derivatives","BTCF0:USTF0",1738942232725,0.3608,98623.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942232924,1.31406576,98630.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942232925,0.00064,98630.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942233123,0.006,98632.0,98627.0,0.202685]
["bitfinex-derivatives","BTCF0:USTF0",1738942233329,0.007,98632.0,98631.0,0.2026778]
["bitfinex-derivatives","BTCF0:USTF0",1738942233528,0.007,98632.0,98631.0,0.5634778]
["bitfinex-derivatives","BTCF0:USTF0",1738942233830,0.001,98631.0,98630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738942234220,0.001,98631.0,98630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738942234526,0.2026837,98628.0,98627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942235225,0.3618,98631.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942235426,0.2027026,98619.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942235627,0.001,98631.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942235828,0.008,98632.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942236027,0.009,98632.0,98625.0,0.2026877]
["bitfinex-derivatives","BTCF0:USTF0",1738942236229,0.001,98631.0,98630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738942237126,0.018,98632.0,98626.0,0.00730367]
["bitfinex-derivatives","BTCF0:USTF0",1738942237436,0.018,98632.0,98624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942237630,0.2206766,98632.0,98624.0,0.36904728]
["bitfinex-derivatives","BTCF0:USTF0",1738942237846,0.009,98632.0,98630.0,0.2076787]
["bitfinex-derivatives","BTCF0:USTF0",1738942238138,0.00015209,98639.0,98638.0,0.2026633]
["bitfinex-derivatives","BTCF0:USTF0",1738942238339,0.3608,98657.0,98638.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1738942238630,0.3608,98657.0,98646.0,0.2026445]
["bitfinex-derivatives","BTCF0:USTF0",1738942238827,0.3608,98657.0,98639.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738942239032,0.2026216,98658.0,98654.0,0.5634295]
["bitfinex-derivatives","BTCF0:USTF0",1738942239634,0.00015209,98666.0,98655.0,0.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1738942239834,0.2026122,98663.0,98655.0,0.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1738942240327,0.001,98658.0,98655.0,0.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1738942240528,0.2026253,98656.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942240931,0.003,98658.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942241128,0.003,98663.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942241326,0.006,98663.0,98662.0,0.202613]
["bitfinex-derivatives","BTCF0:USTF0",1738942242730,0.003,98663.0,98662.0,0.202613]
["bitfinex-derivatives","BTCF0:USTF0",1738942242934,0.00015209,98666.0,98665.0,0.2026067]
["bitfinex-derivatives","BTCF0:USTF0",1738942243132,0.12,98670.0,98669.0,0.2025985]
["bitfinex-derivatives","BTCF0:USTF0",1738942243330,0.30387419,98700.0,98685.0,0.2025657]
["bitfinex-derivatives","BTCF0:USTF0",1738942243724,0.2025578,98689.0,98685.0,0.2025657]
["bitfinex-derivatives","BTCF0:USTF0",1738942243931,0.2025604,98688.0,98685.0,0.2025657]
["bitfinex-derivatives","BTCF0:USTF0",1738942244439,0.1,98700.0,98685.0,0.2025657]
["bitfinex-derivatives","BTCF0:USTF0",1738942244440,0.009,98686.0,98685.0,0.2035657]
["bitfinex-derivatives","BTCF0:USTF0",1738942244632,0.00015061,98695.0,98692.0,0.2025498]
["bitfinex-derivatives","BTCF0:USTF0",1738942244939,0.00015061,98695.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942245926,0.2025561,98690.0,98684.0,0.5633653]
["bitfinex-derivatives","BTCF0:USTF0",1738942246138,0.004,98686.0,98685.0,0.2025635]
["bitfinex-derivatives","BTCF0:USTF0",1738942246835,0.01215061,98695.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942247036,0.00415061,98695.0,98694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942247237,0.00415061,98695.0,98694.0,0.5643457]
["bitfinex-derivatives","BTCF0:USTF0",1738942247542,0.00415061,98695.0,98694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942248042,0.00015061,98695.0,98694.0,0.3682079]
["bitfinex-derivatives","BTCF0:USTF0",1738942248227,0.1,98700.0,98699.0,0.2025255]
["bitfinex-derivatives","BTCF0:USTF0",1738942248431,0.17474931,98714.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942248640,0.17474931,98714.0,98713.0,0.563316]
["bitfinex-derivatives","BTCF0:USTF0",1738942248846,0.17474931,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942249252,0.00152062,98715.0,98700.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1738942249537,0.00152062,98715.0,98694.0,0.0084079]
["bitfinex-derivatives","BTCF0:USTF0",1738942249731,0.2025445,98695.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942249933,0.00152062,98715.0,98693.0,0.00793516]
["bitfinex-derivatives","BTCF0:USTF0",1738942249934,0.2025161,98709.0,98693.0,0.00793516]
["bitfinex-derivatives","BTCF0:USTF0",1738942250133,0.2025161,98709.0,98696.0,0.2025423]
["bitfinex-derivatives","BTCF0:USTF0",1738942250431,0.2025185,98708.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942250635,0.3929,98714.0,98694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942250837,0.00752062,98715.0,98713.0,0.5633071]
["bitfinex-derivatives","BTCF0:USTF0",1738942251335,0.00752062,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942251745,0.006,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942251934,0.40632759,98740.0,98725.0,0.2024822]
["bitfinex-derivatives","BTCF0:USTF0",1738942252134,0.2024558,98738.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942252334,0.20387419,98740.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942252742,0.20387419,98740.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942253734,0.2024555,98739.0,98737.0,0.36886604]
["bitfinex-derivatives","BTCF0:USTF0",1738942254339,0.17589333,98739.0,98737.0,0.15606692]
["bitfinex-derivatives","BTCF0:USTF0",1738942254733,0.3608,98738.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942254934,0.3608,98728.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942255339,0.3608,98738.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942255538,0.2024747,98729.0,98726.0,0.00883423]
["bitfinex-derivatives","BTCF0:USTF0",1738942255743,0.2024747,98729.0,98716.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1738942255943,0.2024786,98727.0,98717.0,0.00798702]
["bitfinex-derivatives","BTCF0:USTF0",1738942256144,0.2024786,98727.0,98717.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942256343,0.3608,98738.0,98717.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942256545,0.2024956,98719.0,98717.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942256739,0.2024956,98719.0,98717.0,0.00803431]
["bitfinex-derivatives","BTCF0:USTF0",1738942256945,0.2024956,98719.0,98717.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942257450,0.2024819,98726.0,98717.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942257646,0.3608,98737.0,98717.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942258041,0.2024957,98719.0,98717.0,0.003152]
["bitfinex-derivatives","BTCF0:USTF0",1738942258340,0.5632769,98728.0,98717.0,0.003152]
["bitfinex-derivatives","BTCF0:USTF0",1738942258849,0.2024815,98726.0,98717.0,0.003152]
["bitfinex-derivatives","BTCF0:USTF0",1738942259042,0.3608,98728.0,98717.0,0.2056491]
["bitfinex-derivatives","BTCF0:USTF0",1738942259344,0.3608,98728.0,98717.0,0.004152]
["bitfinex-derivatives","BTCF0:USTF0",1738942259546,0.3608,98728.0,98721.0,0.2024891]
["bitfinex-derivatives","BTCF0:USTF0",1738942259845,0.2024591,98737.0,98717.0,0.002152]
["bitfinex-derivatives","BTCF0:USTF0",1738942260052,0.2024602,98736.0,98723.0,0.2024857]
["bitfinex-derivatives","BTCF0:USTF0",1738942260358,0.3608,98747.0,98723.0,0.2024857]
["bitfinex-derivatives","BTCF0:USTF0",1738942260359,0.3608,98737.0,98723.0,0.2024857]
["bitfinex-derivatives","BTCF0:USTF0",1738942260553,0.3608,98737.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942260852,0.3608,98747.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942261038,0.3608,98747.0,98735.0,0.2024602]
["bitfinex-derivatives","BTCF0:USTF0",1738942261243,0.2024438,98744.0,98735.0,0.2024602]
["bitfinex-derivatives","BTCF0:USTF0",1738942261650,0.3951,98752.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942261840,0.3951,98752.0,98747.0,0.2024375]
["bitfinex-derivatives","BTCF0:USTF0",1738942262042,0.3951,98752.0,98750.0,0.2024298]
["bitfinex-derivatives","BTCF0:USTF0",1738942262748,0.3951,98752.0,98741.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738942263140,0.4041,98752.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942263340,0.4041,98752.0,98748.0,0.2024353]
["bitfinex-derivatives","BTCF0:USTF0",1738942263546,0.3951,98752.0,98741.0,0.00816901]
["bitfinex-derivatives","BTCF0:USTF0",1738942263755,0.4041,98752.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942264148,0.3608,98756.0,98741.0,0.00816901]
["bitfinex-derivatives","BTCF0:USTF0",1738942264450,0.14647955,98771.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942264653,0.14647955,98771.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942264848,0.2024019,98765.0,98753.0,0.2024238]
["bitfinex-derivatives","BTCF0:USTF0",1738942265246,0.2024039,98764.0,98754.0,0.2024224]
["bitfinex-derivatives","BTCF0:USTF0",1738942265444,0.3608,98767.0,98745.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1738942265758,0.14847955,98771.0,98756.0,0.2024195]
["bitfinex-derivatives","BTCF0:USTF0",1738942265953,0.14847955,98771.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942266143,0.002,98771.0,98750.0,0.17732385]
["bitfinex-derivatives","BTCF0:USTF0",1738942266351,0.563218,98757.0,98749.0,0.2024323]
["bitfinex-derivatives","BTCF0:USTF0",1738942266650,0.3608,98756.0,98745.0,0.2024411]
["bitfinex-derivatives","BTCF0:USTF0",1738942266851,0.2024273,98753.0,98745.0,0.2024411]
["bitfinex-derivatives","BTCF0:USTF0",1738942267047,0.3608,98756.0,98741.0,0.00816901]
["bitfinex-derivatives","BTCF0:USTF0",1738942267048,0.2024488,98742.0,98741.0,0.00816901]
["bitfinex-derivatives","BTCF0:USTF0",1738942267249,0.2024441,98745.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942267560,0.3608,98730.0,98729.0,0.00937861]
["bitfinex-derivatives","BTCF0:USTF0",1738942267754,0.3608,98730.0,98729.0,0.00151902]
["bitfinex-derivatives","BTCF0:USTF0",1738942268053,0.3608,98730.0,98712.0,0.00780206]
["bitfinex-derivatives","BTCF0:USTF0",1738942268247,0.2025431,98696.0,98695.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738942268447,0.3608,98696.0,98692.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738942268643,0.3608,98696.0,98682.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1738942268644,0.2025698,98683.0,98682.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1738942268843,0.3608,98683.0,98661.0,0.30074735]
["bitfinex-derivatives","BTCF0:USTF0",1738942269050,0.5633903,98673.0,98661.0,0.30074735]
["bitfinex-derivatives","BTCF0:USTF0",1738942269249,0.2025903,98673.0,98661.0,0.30022735]
["bitfinex-derivatives","BTCF0:USTF0",1738942269456,0.3608,98681.0,98668.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942269653,0.2025985,98669.0,98668.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942269863,0.3608,98684.0,98668.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942270060,0.005,98696.0,98687.0,0.2025613]
["bitfinex-derivatives","BTCF0:USTF0",1738942270356,0.6238462,98695.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942270550,0.4213,98695.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942270748,0.00015194,98701.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942270958,0.00015194,98701.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942271252,0.4046,98721.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942271456,0.7642,98739.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942271767,0.2024835,98725.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942272259,0.3608,98722.0,98704.0,0.2025244]
["bitfinex-derivatives","BTCF0:USTF0",1738942272464,0.2024957,98719.0,98710.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942272665,0.36160001,98730.0,98710.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942272860,0.40420001,98739.0,98710.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738942273053,0.2024794,98727.0,98716.0,0.2025006]
["bitfinex-derivatives","BTCF0:USTF0",1738942273257,0.007,98721.0,98716.0,0.2025006]
["bitfinex-derivatives","BTCF0:USTF0",1738942273459,0.007,98721.0,98710.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738942273460,0.014,98721.0,98710.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738942273759,0.014,98721.0,98710.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942273760,0.2025087,98713.0,98710.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942273950,0.007,98721.0,98712.0,0.202509]
["bitfinex-derivatives","BTCF0:USTF0",1738942274149,0.007,98721.0,98713.0,0.2025059]
["bitfinex-derivatives","BTCF0:USTF0",1738942274364,0.007,98721.0,98716.0,0.2025005]
["bitfinex-derivatives","BTCF0:USTF0",1738942274659,0.3608,98720.0,98710.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942274850,0.2025102,98712.0,98710.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942275053,0.3608,98711.0,98710.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942275374,0.2025569,98689.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942275755,0.2025569,98689.0,98670.0,0.2025956]
["bitfinex-derivatives","BTCF0:USTF0",1738942275962,0.2025812,98678.0,98675.0,0.00790708]
["bitfinex-derivatives","BTCF0:USTF0",1738942276162,0.3608,98685.0,98658.0,0.18109688]
["bitfinex-derivatives","BTCF0:USTF0",1738942276363,0.3608,98676.0,98669.0,0.2025978]
["bitfinex-derivatives","BTCF0:USTF0",1738942276563,0.3608,98676.0,98668.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1738942276858,0.000152,98686.0,98678.0,0.2025777]
["bitfinex-derivatives","BTCF0:USTF0",1738942277059,0.000152,98686.0,98667.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738942277263,0.360952,98686.0,98667.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738942277460,0.3608,98678.0,98667.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942277659,0.2025833,98671.0,98667.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942278055,0.3608,98678.0,98667.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942278056,0.2025861,98670.0,98667.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942278256,0.000152,98686.0,98667.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942278461,0.001,98678.0,98677.0,0.2025706]
["bitfinex-derivatives","BTCF0:USTF0",1738942278757,0.000152,98686.0,98685.0,0.2025637]
["bitfinex-derivatives","BTCF0:USTF0",1738942278963,0.14647955,98710.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942279265,0.14731955,98710.0,98709.0,0.5633245]
["bitfinex-derivatives","BTCF0:USTF0",1738942279458,0.14647955,98710.0,98709.0,0.5633245]
["bitfinex-derivatives","BTCF0:USTF0",1738942279667,0.14647955,98710.0,98702.0,0.2025377]
["bitfinex-derivatives","BTCF0:USTF0",1738942279866,0.14647955,98710.0,98703.0,0.2025349]
["bitfinex-derivatives","BTCF0:USTF0",1738942280251,0.34899525,98710.0,98703.0,0.2025349]
["bitfinex-derivatives","BTCF0:USTF0",1738942280452,0.34999525,98710.0,98709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942280655,0.14747955,98710.0,98709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942281059,0.001,98710.0,98709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942281254,0.3618,98710.0,98709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942281463,0.001,98710.0,98709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942281859,0.002,98710.0,98709.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738942282168,0.002,98710.0,98709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942282558,0.3608,98720.0,98700.0,0.00775956]
["bitfinex-derivatives","BTCF0:USTF0",1738942282755,0.5633146,98710.0,98709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942283157,0.3608,98729.0,98709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738942283672,0.202503,98716.0,98709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738942283963,0.20249,98722.0,98709.0,0.01804491]
["bitfinex-derivatives","BTCF0:USTF0",1738942284169,0.3608,98729.0,98709.0,0.01804491]
["bitfinex-derivatives","BTCF0:USTF0",1738942284368,0.2024887,98723.0,98714.0,0.2025059]
["bitfinex-derivatives","BTCF0:USTF0",1738942284666,0.2024887,98723.0,98715.0,0.2025035]
["bitfinex-derivatives","BTCF0:USTF0",1738942284963,0.2024909,98722.0,98715.0,0.2025035]
["bitfinex-derivatives","BTCF0:USTF0",1738942285165,0.3608,98721.0,98709.0,0.00795416]
["bitfinex-derivatives","BTCF0:USTF0",1738942285358,0.3608,98712.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942285762,0.3608,98712.0,98701.0,0.2025318]
["bitfinex-derivatives","BTCF0:USTF0",1738942285961,0.2025129,98711.0,98704.0,0.2025257]
["bitfinex-derivatives","BTCF0:USTF0",1738942286272,0.2024994,98718.0,98710.0,0.2025133]
["bitfinex-derivatives","BTCF0:USTF0",1738942286467,0.001,98722.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942286659,0.001,98716.0,98715.0,0.2025038]
["bitfinex-derivatives","BTCF0:USTF0",1738942287271,0.001,98722.0,98721.0,0.2024908]
["bitfinex-derivatives","BTCF0:USTF0",1738942287766,0.14647955,98729.0,98728.0,0.2024765]
["bitfinex-derivatives","BTCF0:USTF0",1738942289374,0.14647955,98729.0,98728.0,0.2074765]
["bitfinex-derivatives","BTCF0:USTF0",1738942289574,0.14647955,98729.0,98728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738942289877,0.14647955,98729.0,98728.0,0.01580832]
["bitfinex-derivatives","BTCF0:USTF0",1738942290173,0.2024586,98737.0,98728.0,0.01580832]
["bitfinex-derivatives","BTCF0:USTF0",1738942290566,0.2024586,98737.0,98728.0,0.01280832]
["bitfinex-derivatives","BTCF0:USTF0",1738942290766,0.3608,98745.0,98728.0,0.01080832]
["bitfinex-derivatives","BTCF0:USTF0",1738942290970,0.3608,98745.0,98728.0,0.01680832]
["bitfinex-derivatives","BTCF0:USTF0",1738942291171,0.2024738,98730.0,98728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942291872,0.2024738,98730.0,98728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738942292067,0.3608,98745.0,98728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738942292273,0.3608,98745.0,98728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942292476,0.3608,98745.0,98738.0,0.2024547]
["bitfinex-derivatives","BTCF0:USTF0",1738942292670,0.2024364,98748.0,98738.0,0.2024547]
["bitfinex-derivatives","BTCF0:USTF0",1738942292877,0.5951384,98747.0,98738.0,0.2024547]
["bitfinex-derivatives","BTCF0:USTF0",1738942293060,0.39350001,98747.0,98728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738942293267,0.3927,98747.0,98739.0,0.2024538]
["bitfinex-derivatives","BTCF0:USTF0",1738942294171,0.2024477,98743.0,98736.0,0.2024601]
["bitfinex-derivatives","BTCF0:USTF0",1738942294370,0.2024534,98740.0,98734.0,0.2024641]
["bitfinex-derivatives","BTCF0:USTF0",1738942294972,0.002,98745.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942295477,0.003,98745.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942295673,0.003,98745.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942295974,0.003,98745.0,98743.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1738942296173,0.00151976,98746.0,98743.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1738942296478,0.001,98740.0,98736.0,0.2024592]
["bitfinex-derivatives","BTCF0:USTF0",1738942296672,0.2024543,98739.0,98725.0,0.2024826]
["bitfinex-derivatives","BTCF0:USTF0",1738942296974,0.2024651,98729.0,98721.0,0.00787297]
["bitfinex-derivatives","BTCF0:USTF0",1738942297173,0.2024651,98729.0,98719.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738942297377,0.3608,98736.0,98719.0,0.36893645]
["bitfinex-derivatives","BTCF0:USTF0",1738942297679,0.2024636,98730.0,98726.0,0.2024697]
["bitfinex-derivatives","BTCF0:USTF0",1738942298070,0.2024648,98738.0,98727.0,0.2024873]
["bitfinex-derivatives","BTCF0:USTF0",1738942298372,0.003,98745.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942298564,0.2024843,98729.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942298765,0.202488,98727.0,98719.0,0.36893645]
["bitfinex-derivatives","BTCF0:USTF0",1738942298971,0.202488,98727.0,98726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738942299969,0.2024699,98732.0,98730.0,0.2024715]
["bitfinex-derivatives","BTCF0:USTF0",1738942300376,0.17730535,98750.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942300574,0.1223262,98758.0,98737.0,0.2024563]
["bitfinex-derivatives","BTCF0:USTF0",1738942300772,0.17730535,98750.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942300967,0.0506092,98748.0,98726.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1738942301171,0.2024704,98731.0,98726.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1738942301372,0.3608,98736.0,98730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942301674,0.2024703,98731.0,98730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942302181,0.2024704,98731.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942302577,0.2024929,98720.0,98719.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942302891,0.0506263,98715.0,98681.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1738942303076,0.3608,98707.0,98685.0,0.2025638]
["bitfinex-derivatives","BTCF0:USTF0",1738942303279,0.3608,98707.0,98686.0,0.00941651]
["bitfinex-derivatives","BTCF0:USTF0",1738942303476,0.2025432,98696.0,98686.0,0.20408185]
["bitfinex-derivatives","BTCF0:USTF0",1738942303677,0.2025432,98696.0,98688.0,0.2025581]
["bitfinex-derivatives","BTCF0:USTF0",1738942304081,0.00015174,98701.0,98688.0,0.2025581]
["bitfinex-derivatives","BTCF0:USTF0",1738942304283,0.00015174,98701.0,98686.0,0.00152005]
["bitfinex-derivatives","BTCF0:USTF0",1738942304581,0.00015174,98701.0,98686.0,0.00452005]
["bitfinex-derivatives","BTCF0:USTF0",1738942304783,0.20267374,98701.0,98692.0,0.2025385]
["bitfinex-derivatives","BTCF0:USTF0",1738942304977,0.00015174,98701.0,98686.0,0.00452005]
["bitfinex-derivatives","BTCF0:USTF0",1738942305188,0.00015174,98701.0,98699.0,0.2025253]
["bitfinex-derivatives","BTCF0:USTF0",1738942306180,0.2025653,98689.0,98688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942306582,0.2025653,98689.0,98688.0,0.00995234]
["bitfinex-derivatives","BTCF0:USTF0",1738942306776,0.2025653,98689.0,98688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942307475,0.00415174,98701.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942307676,0.00415174,98701.0,98700.0,0.2025321]
["bitfinex-derivatives","BTCF0:USTF0",1738942308784,0.00415174,98701.0,98688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738942309086,0.00415174,98701.0,98700.0,0.2025345]
["bitfinex-derivatives","BTCF0:USTF0",1738942310986,0.00815174,98701.0,98700.0,0.2025345]
["bitfinex-derivatives","BTCF0:USTF0",1738942311485,1e-08,98701.0,98700.0,0.2025345]
["bitfinex-derivatives","BTCF0:USTF0",1738942311687,1e-08,98701.0,98700.0,0.21025817]
["bitfinex-derivatives","BTCF0:USTF0",1738942312275,0.00400001,98701.0,98700.0,0.21025817]
["bitfinex-derivatives","BTCF0:USTF0",1738942312687,1e-08,98701.0,98700.0,0.21025817]
["bitfinex-derivatives","BTCF0:USTF0",1738942312900,0.00400001,98701.0,98700.0,0.00772367]
["bitfinex-derivatives","BTCF0:USTF0",1738942313084,0.00400001,98701.0,98694.0,0.2025548]
["bitfinex-derivatives","BTCF0:USTF0",1738942313385,0.00400001,98701.0,98688.0,0.00636663]
["bitfinex-derivatives","BTCF0:USTF0",1738942313579,0.00400001,98701.0,98686.0,0.36232005]
["bitfinex-derivatives","BTCF0:USTF0",1738942313580,0.3608,98699.0,98687.0,0.2025676]
["bitfinex-derivatives","BTCF0:USTF0",1738942313887,0.3608,98699.0,98686.0,0.00790685]
["bitfinex-derivatives","BTCF0:USTF0",1738942313888,0.2025673,98688.0,98686.0,0.00790685]
["bitfinex-derivatives","BTCF0:USTF0",1738942314077,0.3608,98687.0,98686.0,0.00152005]
["bitfinex-derivatives","BTCF0:USTF0",1738942314690,0.7638,98687.0,98686.0,0.00152005]
["bitfinex-derivatives","BTCF0:USTF0",1738942315484,0.403,98687.0,98686.0,0.00152005]
["bitfinex-derivatives","BTCF0:USTF0",1738942315683,0.3608,98699.0,98688.0,0.2025661]
["bitfinex-derivatives","BTCF0:USTF0",1738942316190,0.3608,98699.0,98686.0,0.00552005]
["bitfinex-derivatives","BTCF0:USTF0",1738942316191,0.3608,98690.0,98686.0,0.00552005]
["bitfinex-derivatives","BTCF0:USTF0",1738942316393,0.3608,98690.0,98686.0,0.01452005]
["bitfinex-derivatives","BTCF0:USTF0",1738942316686,0.2025693,98687.0,98686.0,0.01452005]
["bitfinex-derivatives","BTCF0:USTF0",1738942316988,0.66160001,98690.0,98681.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738942317193,0.3608,98690.0,98681.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738942317391,0.001,98687.0,98686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738942318094,0.2025796,98682.0,98681.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738942318393,0.2026202,98663.0,98635.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1738942318594,0.17730535,98670.0,98636.0,0.0506683]
["bitfinex-derivatives","BTCF0:USTF0",1738942318788,0.2025978,98674.0,98663.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1738942318987,0.17730535,98680.0,98663.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1738942319184,0.17730535,98680.0,98659.0,0.00615138]
["bitfinex-derivatives","BTCF0:USTF0",1738942319500,0.2025999,98673.0,98664.0,0.2026156]
["bitfinex-derivatives","BTCF0:USTF0",1738942319794,0.2025884,98678.0,98670.0,0.2026028]
["bitfinex-derivatives","BTCF0:USTF0",1738942320099,0.2025948,98675.0,98662.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942320288,0.001,98687.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942320794,0.2026059,98670.0,98662.0,0.401852]
["bitfinex-derivatives","BTCF0:USTF0",1738942320993,0.5634184,98664.0,98662.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942321794,0.002,98670.0,98664.0,0.2026158]
["bitfinex-derivatives","BTCF0:USTF0",1738942321795,0.413,98669.0,98664.0,0.2026158]
["bitfinex-derivatives","BTCF0:USTF0",1738942322096,0.003,98670.0,98669.0,0.2026063]
["bitfinex-derivatives","BTCF0:USTF0",1738942322290,0.003,98670.0,98669.0,0.5634063]
["bitfinex-derivatives","BTCF0:USTF0",1738942322600,0.6753,98696.0,98694.0,0.2025531]
["bitfinex-derivatives","BTCF0:USTF0",1738942322910,0.17675938,98701.0,98696.0,0.2025509]
["bitfinex-derivatives","BTCF0:USTF0",1738942323400,0.17675938,98701.0,98700.0,0.2025426]
["bitfinex-derivatives","BTCF0:USTF0",1738942323796,0.26656001,98722.0,98707.0,0.2025283]
["bitfinex-derivatives","BTCF0:USTF0",1738942323998,0.43549568,98723.0,98702.0,0.2025375]
["bitfinex-derivatives","BTCF0:USTF0",1738942324296,0.23359909,98723.0,98714.0,0.2025137]
["bitfinex-derivatives","BTCF0:USTF0",1738942324507,0.23299908,98723.0,98714.0,0.2025137]
["bitfinex-derivatives","BTCF0:USTF0",1738942325293,0.20487419,98716.0,98714.0,0.2025137]
["bitfinex-derivatives","BTCF0:USTF0",1738942325491,0.20487419,98716.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942325695,0.2025118,98715.0,98714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738942326104,0.2025118,98715.0,98714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738942326404,0.001,98716.0,98714.0,0.2105137]
["bitfinex-derivatives","BTCF0:USTF0",1738942326602,0.203511,98716.0,98714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942326990,0.001,98716.0,98715.0,0.2025118]
["bitfinex-derivatives","BTCF0:USTF0",1738942327194,0.14679762,98734.0,98715.0,0.2025118]
["bitfinex-derivatives","BTCF0:USTF0",1738942327195,0.14679762,98734.0,98733.0,0.2024749]
["bitfinex-derivatives","BTCF0:USTF0",1738942327395,0.07760597,98734.0,98733.0,0.2024749]
["bitfinex-derivatives","BTCF0:USTF0",1738942328705,0.07960597,98734.0,98733.0,0.2024749]
["bitfinex-derivatives","BTCF0:USTF0",1738942328908,0.08160597,98734.0,98733.0,0.2024749]
["bitfinex-derivatives","BTCF0:USTF0",1738942329511,0.2024749,98733.0,98727.0,0.2024872]
["bitfinex-derivatives","BTCF0:USTF0",1738942329807,0.08160597,98734.0,98732.0,0.2024753]
["bitfinex-derivatives","BTCF0:USTF0",1738942330400,0.004,98734.0,98732.0,0.2024753]
["bitfinex-derivatives","BTCF0:USTF0",1738942330592,0.002,98734.0,98732.0,0.2024753]
["bitfinex-derivatives","BTCF0:USTF0",1738942330901,0.001,98733.0,98732.0,0.2024753]
["bitfinex-derivatives","BTCF0:USTF0",1738942331105,0.3618,98733.0,98726.0,0.36695931]
["bitfinex-derivatives","BTCF0:USTF0",1738942331413,0.2025198,98712.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942331596,0.3608,98718.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942331793,0.2025272,98708.0,98699.0,0.5633439]
["bitfinex-derivatives","BTCF0:USTF0",1738942331997,0.53810535,98730.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942332211,0.202486,98728.0,98723.0,0.2024942]
["bitfinex-derivatives","BTCF0:USTF0",1738942332900,0.202494,98724.0,98716.0,0.2025082]
["bitfinex-derivatives","BTCF0:USTF0",1738942333099,0.202494,98724.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942333295,0.3608,98731.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942333502,0.2024904,98726.0,98719.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1738942333695,0.3608,98725.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942333906,0.3608,98717.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942334414,0.3608,98739.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942334609,0.17730535,98730.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942334907,0.3608,98739.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942334908,0.3608,98739.0,98708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738942335208,0.3608,98730.0,98725.0,0.2024903]
["bitfinex-derivatives","BTCF0:USTF0",1738942335413,0.3608,98730.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942335602,0.3608,98730.0,98728.0,0.2024835]
["bitfinex-derivatives","BTCF0:USTF0",1738942335798,0.3618,98730.0,98728.0,0.2024835]
["bitfinex-derivatives","BTCF0:USTF0",1738942336110,0.001,98730.0,98728.0,0.2024835]
["bitfinex-derivatives","BTCF0:USTF0",1738942336408,0.001,98730.0,98717.0,0.3669646]
["bitfinex-derivatives","BTCF0:USTF0",1738942336612,0.0506271,98717.0,98694.0,0.00151968]
["bitfinex-derivatives","BTCF0:USTF0",1738942336800,0.2025529,98695.0,98694.0,0.00151968]
["bitfinex-derivatives","BTCF0:USTF0",1738942337104,0.3608,98695.0,98666.0,0.18109688]
["bitfinex-derivatives","BTCF0:USTF0",1738942337319,0.2026023,98671.0,98666.0,0.18109688]
["bitfinex-derivatives","BTCF0:USTF0",1738942337605,0.202601,98672.0,98666.0,0.18109688]
["bitfinex-derivatives","BTCF0:USTF0",1738942338007,0.2026064,98669.0,98666.0,0.18109688]
["bitfinex-derivatives","BTCF0:USTF0",1738942338506,0.20261,98667.0,98666.0,0.18109688]
["bitfinex-derivatives","BTCF0:USTF0",1738942338702,0.56341,98667.0,98666.0,0.18109688]
["bitfinex-derivatives","BTCF0:USTF0",1738942339014,0.2026178,98664.0,98659.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942339208,0.2066074,98669.0,98659.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942339395,0.004,98669.0,98659.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942339597,0.004,98669.0,98667.0,0.2026085]
["bitfinex-derivatives","BTCF0:USTF0",1738942339805,0.004,98669.0,98659.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942339806,0.2026187,98663.0,98659.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942340012,0.3608,98670.0,98659.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942340013,0.5634247,98660.0,98659.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942340908,0.9242247,98660.0,98659.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942341207,1.0216,98660.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942341506,0.2026753,98636.0,98633.0,0.0062251]
["bitfinex-derivatives","BTCF0:USTF0",1738942341717,0.3608,98634.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942341912,0.07144,98657.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942342210,0.00015208,98639.0,98637.0,0.2026699]
["bitfinex-derivatives","BTCF0:USTF0",1738942342403,1e-08,98639.0,98637.0,0.2026699]
["bitfinex-derivatives","BTCF0:USTF0",1738942342603,0.001,98660.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942342810,0.2025979,98674.0,98664.0,0.2026148]
["bitfinex-derivatives","BTCF0:USTF0",1738942343007,0.3608,98670.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942343211,0.2026409,98653.0,98638.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1738942343411,0.27378736,98660.0,98645.0,0.2026546]
["bitfinex-derivatives","BTCF0:USTF0",1738942343611,0.002,98639.0,98638.0,0.40466642]
["bitfinex-derivatives","BTCF0:USTF0",1738942343912,0.002,98639.0,98638.0,0.00616642]
["bitfinex-derivatives","BTCF0:USTF0",1738942344110,0.002,98639.0,98637.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1738942344313,0.002,98639.0,98637.0,0.0062566]
["bitfinex-derivatives","BTCF0:USTF0",1738942344610,0.002,98639.0,98636.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738942344811,0.002,98639.0,98638.0,0.2026697]
["bitfinex-derivatives","BTCF0:USTF0",1738942345310,0.002,98639.0,98629.0,0.00640301]
["bitfinex-derivatives","BTCF0:USTF0",1738942345516,0.2026842,98631.0,98629.0,0.00640301]
["bitfinex-derivatives","BTCF0:USTF0",1738942346520,0.002,98639.0,98629.0,0.00740301]
["bitfinex-derivatives","BTCF0:USTF0",1738942346707,0.2046691,98639.0,98629.0,0.00740301]
["bitfinex-derivatives","BTCF0:USTF0",1738942347210,0.002,98639.0,98629.0,0.00740301]
["bitfinex-derivatives","BTCF0:USTF0",1738942347407,0.2026861,98631.0,98629.0,0.00740301]
["bitfinex-derivatives","BTCF0:USTF0",1738942347611,0.2026861,98631.0,98604.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1738942347612,0.4322,98632.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942347820,0.3608,98614.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942348112,0.2027361,98606.0,98595.0,0.2027573]
["bitfinex-derivatives","BTCF0:USTF0",1738942348620,0.2027433,98603.0,98600.0,0.10621498]
["bitfinex-derivatives","BTCF0:USTF0",1738942348805,0.2027459,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738942349011,0.3608,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738942349312,0.2027449,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738942349515,0.3608,98605.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738942350514,0.2027453,98602.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738942350711,0.2027453,98602.0,98600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738942350913,0.001,98606.0,98600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738942351115,0.001,98606.0,98604.0,0.2027381]
["bitfinex-derivatives","BTCF0:USTF0",1738942351410,0.00015208,98613.0,98612.0,0.2027233]
["bitfinex-derivatives","BTCF0:USTF0",1738942352623,0.001,98606.0,98604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942352810,0.001,98606.0,98604.0,0.2117385]
["bitfinex-derivatives","BTCF0:USTF0",1738942353010,0.004,98606.0,98604.0,0.2117385]
["bitfinex-derivatives","BTCF0:USTF0",1738942353721,0.001,98606.0,98604.0,0.2117385]
["bitfinex-derivatives","BTCF0:USTF0",1738942354122,0.2027378,98605.0,98604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942354328,0.2027378,98605.0,98600.0,0.10623137]
["bitfinex-derivatives","BTCF0:USTF0",1738942354620,0.002,98606.0,98605.0,0.2027378]
["bitfinex-derivatives","BTCF0:USTF0",1738942355324,0.2027446,98602.0,98600.0,0.10623137]
["bitfinex-derivatives","BTCF0:USTF0",1738942357021,0.2027446,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738942357328,0.2027605,98594.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942357625,0.5635605,98594.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942358010,0.3608,98594.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942358214,1.07436001,98601.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942358215,0.2027529,98598.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942358723,0.3608,98600.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942358910,0.2027597,98595.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942359310,0.3608,98600.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942360125,0.3608,98600.0,98594.0,0.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1738942360309,0.2027212,98614.0,98607.0,0.2027332]
["bitfinex-derivatives","BTCF0:USTF0",1738942360515,0.3608,98616.0,98611.0,0.2027246]
["bitfinex-derivatives","BTCF0:USTF0",1738942360720,0.3608,98616.0,98602.0,0.2027424]
["bitfinex-derivatives","BTCF0:USTF0",1738942360913,0.17778428,98612.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942361223,0.5635321,98608.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942361519,0.3608,98608.0,98606.0,0.2027358]
["bitfinex-derivatives","BTCF0:USTF0",1738942361724,0.2027347,98607.0,98599.0,0.2027491]
["bitfinex-derivatives","BTCF0:USTF0",1738942361922,0.2027347,98607.0,98600.0,0.2027476]
["bitfinex-derivatives","BTCF0:USTF0",1738942362225,0.3608,98608.0,98593.0,0.20276201]
["bitfinex-derivatives","BTCF0:USTF0",1738942362425,0.5635609,98594.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942363413,0.3608,98594.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942364124,0.3608,98600.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942364428,0.2027556,98597.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942364816,0.2027461,98602.0,98596.0,0.2027564]
["bitfinex-derivatives","BTCF0:USTF0",1738942365020,0.2027514,98599.0,98596.0,0.2027564]
["bitfinex-derivatives","BTCF0:USTF0",1738942365223,0.17778428,98603.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942365412,0.2027586,98596.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942365622,0.17778428,98603.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942365929,0.3608,98608.0,98593.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738942366222,0.2027531,98598.0,98593.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738942366431,0.3608,98595.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942366629,0.5635605,98595.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942367227,0.5635605,98595.0,98593.0,0.20276201]
["bitfinex-derivatives","BTCF0:USTF0",1738942367228,0.3608,98595.0,98593.0,0.20276201]
["bitfinex-derivatives","BTCF0:USTF0",1738942367421,0.5635597,98595.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942368730,0.3928,98594.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942369626,0.6928,98594.0,98593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942370031,0.2028205,98565.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942370232,0.2028205,98565.0,98563.0,0.00621983]
["bitfinex-derivatives","BTCF0:USTF0",1738942370527,0.20285,98551.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942370727,0.17778428,98550.0,98538.0,0.36707032]
["bitfinex-derivatives","BTCF0:USTF0",1738942371025,0.3608,98565.0,98538.0,0.36707032]
["bitfinex-derivatives","BTCF0:USTF0",1738942371230,0.00015216,98554.0,98552.0,0.2028472]
["bitfinex-derivatives","BTCF0:USTF0",1738942371825,0.00015216,98554.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942372025,0.00015216,98554.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942372333,0.2028677,98543.0,98538.0,0.00625583]
["bitfinex-derivatives","BTCF0:USTF0",1738942372632,0.3608,98547.0,98534.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738942372943,0.17778428,98550.0,98534.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738942372944,0.2028658,98543.0,98535.0,0.2028806]
["bitfinex-derivatives","BTCF0:USTF0",1738942373129,0.2028658,98543.0,98534.0,0.00636885]
["bitfinex-derivatives","BTCF0:USTF0",1738942373329,0.17778428,98550.0,98534.0,0.00636885]
["bitfinex-derivatives","BTCF0:USTF0",1738942373633,0.00115216,98554.0,98553.0,0.2028452]
["bitfinex-derivatives","BTCF0:USTF0",1738942373821,0.00015216,98554.0,98553.0,0.2028452]
["bitfinex-derivatives","BTCF0:USTF0",1738942374023,0.00115216,98554.0,98553.0,0.2028452]
["bitfinex-derivatives","BTCF0:USTF0",1738942374933,0.00115216,98554.0,98553.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1738942375420,0.00115216,98554.0,98553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942375628,0.00115216,98554.0,98553.0,0.01621854]
["bitfinex-derivatives","BTCF0:USTF0",1738942375823,0.00115216,98554.0,98553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942376238,0.00115216,98554.0,98553.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738942376433,0.00215216,98554.0,98553.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738942376839,0.2028721,98540.0,98537.0,0.00698762]
["bitfinex-derivatives","BTCF0:USTF0",1738942377132,0.2028822,98535.0,98529.0,0.2028935]
["bitfinex-derivatives","BTCF0:USTF0",1738942377330,0.2028822,98535.0,98520.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1738942377636,0.2028813,98536.0,98534.0,0.00720141]
["bitfinex-derivatives","BTCF0:USTF0",1738942377936,0.5636822,98535.0,98534.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738942378335,0.202872,98540.0,98536.0,0.2028782]
["bitfinex-derivatives","BTCF0:USTF0",1738942378527,0.3608,98545.0,98544.0,0.2028637]
["bitfinex-derivatives","BTCF0:USTF0",1738942379242,0.36295216,98554.0,98553.0,0.2028452]
["bitfinex-derivatives","BTCF0:USTF0",1738942379441,0.00215216,98554.0,98553.0,0.2028452]
["bitfinex-derivatives","BTCF0:USTF0",1738942379732,0.14585722,98581.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942380036,0.17778428,98570.0,98554.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1738942380239,0.2028431,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942380531,0.14585722,98561.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942380738,0.2028315,98560.0,98553.0,0.5707986]
["bitfinex-derivatives","BTCF0:USTF0",1738942380937,0.14585722,98561.0,98553.0,0.367954]
["bitfinex-derivatives","BTCF0:USTF0",1738942381329,0.14585722,98561.0,98559.0,0.202832]
["bitfinex-derivatives","BTCF0:USTF0",1738942381530,0.00015216,98563.0,98560.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1738942381733,9e-08,98569.0,98568.0,0.2028143]
["bitfinex-derivatives","BTCF0:USTF0",1738942382036,0.2027621,98594.0,98587.0,0.2027737]
["bitfinex-derivatives","BTCF0:USTF0",1738942382347,0.20429494,98589.0,98579.0,0.5635903]
["bitfinex-derivatives","BTCF0:USTF0",1738942382638,0.20429494,98589.0,98583.0,0.2027825]
["bitfinex-derivatives","BTCF0:USTF0",1738942382836,0.00152224,98589.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942383141,0.00152224,98589.0,98587.0,0.2027736]
["bitfinex-derivatives","BTCF0:USTF0",1738942384338,0.00152224,98589.0,98587.0,0.2067736]
["bitfinex-derivatives","BTCF0:USTF0",1738942385136,0.00252224,98589.0,98587.0,0.2067736]
["bitfinex-derivatives","BTCF0:USTF0",1738942385331,0.00252224,98589.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942385538,0.00015216,98594.0,98593.0,0.2027629]
["bitfinex-derivatives","BTCF0:USTF0",1738942385840,0.3608,98623.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942386039,0.17778428,98620.0,98605.0,0.2027381]
["bitfinex-derivatives","BTCF0:USTF0",1738942386337,0.2027271,98611.0,98605.0,0.2027381]
["bitfinex-derivatives","BTCF0:USTF0",1738942386543,0.2027155,98617.0,98609.0,0.2027295]
["bitfinex-derivatives","BTCF0:USTF0",1738942386745,0.25236001,98619.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942387037,0.2518,98619.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942387232,0.3608,98623.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942387433,0.004,98611.0,98605.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1738942387635,0.004,98611.0,98610.0,0.2027279]
["bitfinex-derivatives","BTCF0:USTF0",1738942388035,0.00152185,98631.0,98630.0,0.2026868]
["bitfinex-derivatives","BTCF0:USTF0",1738942388343,0.00152185,98631.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942388344,0.014,98619.0,98618.0,0.2027115]
["bitfinex-derivatives","BTCF0:USTF0",1738942388744,0.00152185,98631.0,98630.0,0.2026868]
["bitfinex-derivatives","BTCF0:USTF0",1738942388941,0.00152185,98631.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942388942,0.2027094,98620.0,98618.0,0.00722207]
["bitfinex-derivatives","BTCF0:USTF0",1738942389136,0.2027362,98606.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942389330,0.17778428,98614.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942389533,0.2027286,98610.0,98608.0,0.2027301]
["bitfinex-derivatives","BTCF0:USTF0",1738942389844,0.2027023,98623.0,98621.0,0.2027053]
["bitfinex-derivatives","BTCF0:USTF0",1738942390039,0.3608,98635.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942390252,0.2026812,98633.0,98630.0,0.2026868]
["bitfinex-derivatives","BTCF0:USTF0",1738942390443,0.3608,98643.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942390444,0.17778428,98640.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942390743,0.17778428,98630.0,98611.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738942390950,0.17778428,98630.0,98610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942390951,0.2027238,98612.0,98610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738942391437,0.2505,98620.0,98605.0,0.2027376]
["bitfinex-derivatives","BTCF0:USTF0",1738942391642,0.2027357,98607.0,98605.0,0.2027376]
["bitfinex-derivatives","BTCF0:USTF0",1738942391839,0.3608,98622.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942392044,0.3608,98622.0,98613.0,0.2027209]
["bitfinex-derivatives","BTCF0:USTF0",1738942392345,0.3608,98622.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942392548,0.3608,98622.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942392549,0.5635044,98622.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942392735,0.3608,98622.0,98620.0,0.2027068]
["bitfinex-derivatives","BTCF0:USTF0",1738942392935,0.00452185,98631.0,98629.0,0.2026888]
["bitfinex-derivatives","BTCF0:USTF0",1738942393241,0.00452185,98631.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942393544,0.17778428,98623.0,98620.0,0.202706]
["bitfinex-derivatives","BTCF0:USTF0",1738942393738,0.00152185,98631.0,98613.0,0.36792964]
["bitfinex-derivatives","BTCF0:USTF0",1738942393939,0.3608,98635.0,98613.0,0.36792964]
["bitfinex-derivatives","BTCF0:USTF0",1738942393940,0.3608,98656.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942394143,0.2416,98659.0,98658.0,0.2026293]
["bitfinex-derivatives","BTCF0:USTF0",1738942394337,0.3608,98675.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942394536,0.2025995,98673.0,98671.0,0.2026026]
["bitfinex-derivatives","BTCF0:USTF0",1738942394843,0.2025995,98673.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942394844,0.3608,98675.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942395034,0.40647579,98672.0,98670.0,0.2026042]
["bitfinex-derivatives","BTCF0:USTF0",1738942395235,0.20387419,98672.0,98670.0,0.2026042]
["bitfinex-derivatives","BTCF0:USTF0",1738942395842,0.00056001,98680.0,98665.0,0.2026139]
["bitfinex-derivatives","BTCF0:USTF0",1738942395843,0.20387419,98679.0,98665.0,0.2026139]
["bitfinex-derivatives","BTCF0:USTF0",1738942396036,0.20387419,98679.0,98673.0,0.2025967]
["bitfinex-derivatives","BTCF0:USTF0",1738942396241,0.2025994,98673.0,98666.0,0.202611]
["bitfinex-derivatives","BTCF0:USTF0",1738942396438,0.20387419,98679.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942396439,0.008,98659.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942396639,0.008,98659.0,98658.0,0.2036293]
["bitfinex-derivatives","BTCF0:USTF0",1738942397052,0.008,98659.0,98653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942397053,0.008,98659.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942397238,0.008,98659.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942397239,0.3608,98657.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942397437,0.2026785,98634.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942397747,0.2026785,98634.0,98633.0,0.00875237]
["bitfinex-derivatives","BTCF0:USTF0",1738942397944,0.2026785,98634.0,98633.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1738942399342,0.3608,98636.0,98627.0,0.2026916]
["bitfinex-derivatives","BTCF0:USTF0",1738942399851,0.013,98634.0,98633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942400543,0.001,98634.0,98633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738942401135,0.2026389,98654.0,98641.0,0.2026627]
["bitfinex-derivatives","BTCF0:USTF0",1738942401448,0.00152116,98658.0,98656.0,0.202633]
["bitfinex-derivatives","BTCF0:USTF0",1738942401638,0.00152116,98658.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942402334,0.00152116,98658.0,98642.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738942402538,0.2026785,98634.0,98633.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738942402839,0.2027402,98604.0,98596.0,0.2027556]
["bitfinex-derivatives","BTCF0:USTF0",1738942403238,0.2027363,98606.0,98599.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1738942403451,0.3608,98621.0,98603.0,0.00853667]
["bitfinex-derivatives","BTCF0:USTF0",1738942403744,0.3608,98624.0,98603.0,0.21127867]
["bitfinex-derivatives","BTCF0:USTF0",1738942404049,0.2027296,98610.0,98603.0,0.21627867]
["bitfinex-derivatives","BTCF0:USTF0",1738942404239,0.3608,98615.0,98603.0,0.01353667]
["bitfinex-derivatives","BTCF0:USTF0",1738942404638,0.3608,98615.0,98603.0,0.01453667]
["bitfinex-derivatives","BTCF0:USTF0",1738942405037,0.20274,98605.0,98603.0,0.01453667]
["bitfinex-derivatives","BTCF0:USTF0",1738942405234,0.20274,98605.0,98603.0,0.00752113]
["bitfinex-derivatives","BTCF0:USTF0",1738942405943,0.3608,98615.0,98603.0,0.00752113]
["bitfinex-derivatives","BTCF0:USTF0",1738942406134,0.3608,98617.0,98612.0,0.2027225]
["bitfinex-derivatives","BTCF0:USTF0",1738942406338,0.6025951,98626.0,98617.0,0.2027127]
["bitfinex-derivatives","BTCF0:USTF0",1738942406540,0.3608,98619.0,98603.0,0.00552113]
["bitfinex-derivatives","BTCF0:USTF0",1738942406738,0.2737353,98613.0,98603.0,0.00852113]
["bitfinex-derivatives","BTCF0:USTF0",1738942406938,0.3608,98604.0,98603.0,0.00852113]
["bitfinex-derivatives","BTCF0:USTF0",1738942407148,0.2027061,98621.0,98603.0,0.00852113]
["bitfinex-derivatives","BTCF0:USTF0",1738942407445,0.008,98617.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942408846,0.2107139,98617.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942409049,0.2107139,98617.0,98603.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1738942409240,0.002,98617.0,98603.0,0.00452113]
["bitfinex-derivatives","BTCF0:USTF0",1738942409548,0.6375,98633.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942409947,0.2027175,98616.0,98603.0,0.00852113]
["bitfinex-derivatives","BTCF0:USTF0",1738942410136,0.2027211,98614.0,98612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942410743,0.2027211,98614.0,98603.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1738942410950,0.2027211,98614.0,98612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942411347,0.3608,98613.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942411549,0.3608,98613.0,98603.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1738942411753,0.3608,98604.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942411955,0.3608,98595.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942412354,0.3608,98595.0,98584.0,0.00699405]
["bitfinex-derivatives","BTCF0:USTF0",1738942413051,0.3608,98595.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942413258,0.3608,98595.0,97943.0,0.12607921]
["bitfinex-derivatives","BTCF0:USTF0",1738942413259,0.2027656,98592.0,98557.0,0.2028369]
["bitfinex-derivatives","BTCF0:USTF0",1738942413444,0.3608,98564.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942413650,0.3608,98564.0,98557.0,0.00725532]
["bitfinex-derivatives","BTCF0:USTF0",1738942413951,0.4041,98572.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942414152,0.4041,98572.0,98559.0,0.00152189]
["bitfinex-derivatives","BTCF0:USTF0",1738942414353,0.3608,98576.0,98559.0,0.00152189]
["bitfinex-derivatives","BTCF0:USTF0",1738942414562,0.2028062,98573.0,98561.0,0.2028281]
["bitfinex-derivatives","BTCF0:USTF0",1738942414856,0.3608,98564.0,98559.0,0.00152189]
["bitfinex-derivatives","BTCF0:USTF0",1738942415049,0.202831,98560.0,98559.0,0.00152189]
["bitfinex-derivatives","BTCF0:USTF0",1738942415248,0.202831,98560.0,98558.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738942415249,0.2028803,98537.0,98523.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1738942415453,0.3608,98539.0,98529.0,0.18826285]
["bitfinex-derivatives","BTCF0:USTF0",1738942415645,0.3608,98531.0,98529.0,0.18826285]
["bitfinex-derivatives","BTCF0:USTF0",1738942415857,0.3608,98531.0,98529.0,0.18109688]
["bitfinex-derivatives","BTCF0:USTF0",1738942416059,0.3608,98530.0,98529.0,0.18109688]
["bitfinex-derivatives","BTCF0:USTF0",1738942416444,0.001,98537.0,98529.0,0.18309688]
["bitfinex-derivatives","BTCF0:USTF0",1738942416844,0.3608,98530.0,98529.0,0.18309688]
["bitfinex-derivatives","BTCF0:USTF0",1738942417264,0.202901,98526.0,98525.0,0.24017688]
["bitfinex-derivatives","BTCF0:USTF0",1738942417446,0.3608,98530.0,98525.0,0.24017688]
["bitfinex-derivatives","BTCF0:USTF0",1738942417753,0.2028948,98529.0,98522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738942418354,0.2029057,98524.0,98522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738942418856,0.3608,98530.0,98522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738942419055,0.3618,98531.0,98530.0,0.2028928]
["bitfinex-derivatives","BTCF0:USTF0",1738942419656,0.3618,98531.0,98522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738942419657,0.2028387,98557.0,98529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738942419859,0.2028465,98553.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942420052,0.3608,98555.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942420255,0.2028619,98545.0,98537.0,0.2028765]
["bitfinex-derivatives","BTCF0:USTF0",1738942420454,0.2429,98559.0,98544.0,0.2028632]
["bitfinex-derivatives","BTCF0:USTF0",1738942420455,0.2028442,98554.0,98544.0,0.2028632]
["bitfinex-derivatives","BTCF0:USTF0",1738942421061,0.00015224,98555.0,98544.0,0.2028632]
["bitfinex-derivatives","BTCF0:USTF0",1738942421356,0.00015224,98555.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942421357,0.00015224,98555.0,98554.0,0.2028434]
["bitfinex-derivatives","BTCF0:USTF0",1738942421660,0.2537,98583.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942421845,0.36232261,98580.0,98561.0,0.2028287]
["bitfinex-derivatives","BTCF0:USTF0",1738942422051,0.2028385,98557.0,98550.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1738942422349,0.3608,98551.0,98538.0,0.00696952]
["bitfinex-derivatives","BTCF0:USTF0",1738942422560,0.2028693,98542.0,98534.0,0.2028827]
["bitfinex-derivatives","BTCF0:USTF0",1738942422748,0.2028758,98539.0,98534.0,0.00725575]
["bitfinex-derivatives","BTCF0:USTF0",1738942423065,0.005,98546.0,98528.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738942423360,0.2028948,98529.0,98528.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738942425355,0.2108948,98529.0,98528.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1738942425953,0.2188948,98529.0,98528.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1738942426156,0.016,98529.0,98528.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1738942427457,0.3768,98529.0,98528.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1738942427664,0.2029339,98510.0,98509.0,0.00152261]
["bitfinex-derivatives","BTCF0:USTF0",1738942427849,0.5637339,98510.0,98509.0,0.00152261]
["bitfinex-derivatives","BTCF0:USTF0",1738942428253,0.2029339,98510.0,98509.0,0.00152261]
["bitfinex-derivatives","BTCF0:USTF0",1738942428451,0.3768,98529.0,98509.0,0.00152261]
["bitfinex-derivatives","BTCF0:USTF0",1738942428657,0.2029003,98527.0,98515.0,0.2029221]
["bitfinex-derivatives","BTCF0:USTF0",1738942428968,0.2029017,98526.0,98509.0,0.00167485]
["bitfinex-derivatives","BTCF0:USTF0",1738942429150,0.37695224,98529.0,98515.0,0.2029228]
["bitfinex-derivatives","BTCF0:USTF0",1738942429349,0.01615224,98529.0,98523.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1738942429558,0.00815224,98529.0,98524.0,0.2029042]
["bitfinex-derivatives","BTCF0:USTF0",1738942429754,0.00015224,98529.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942429960,0.00015224,98529.0,98525.0,0.2029018]
["bitfinex-derivatives","BTCF0:USTF0",1738942430660,0.00515224,98529.0,98523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942430866,0.2028991,98527.0,98521.0,0.2029107]
["bitfinex-derivatives","BTCF0:USTF0",1738942431265,0.00815224,98529.0,98527.0,0.2028976]
["bitfinex-derivatives","BTCF0:USTF0",1738942431470,0.00515224,98529.0,98527.0,0.2028976]
["bitfinex-derivatives","BTCF0:USTF0",1738942431657,0.00615224,98529.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942431859,0.202901,98526.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942433368,0.00115224,98529.0,98517.0,0.00714268]
["bitfinex-derivatives","BTCF0:USTF0",1738942433565,0.002,98527.0,98507.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1738942433766,0.001,98526.0,98522.0,0.2029082]
["bitfinex-derivatives","BTCF0:USTF0",1738942434067,0.2029057,98524.0,98522.0,0.2029082]
["bitfinex-derivatives","BTCF0:USTF0",1738942434870,0.00315224,98529.0,98528.0,0.2028968]
["bitfinex-derivatives","BTCF0:USTF0",1738942435968,0.00315224,98529.0,98522.0,0.00713739]
["bitfinex-derivatives","BTCF0:USTF0",1738942435969,0.202907,98523.0,98522.0,0.00713739]
["bitfinex-derivatives","BTCF0:USTF0",1738942436169,0.00315224,98529.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942436364,0.2028999,98527.0,98524.0,0.2029033]
["bitfinex-derivatives","BTCF0:USTF0",1738942436570,0.00315224,98529.0,98524.0,0.2029033]
["bitfinex-derivatives","BTCF0:USTF0",1738942436868,0.2029029,98525.0,98524.0,0.2029033]
["bitfinex-derivatives","BTCF0:USTF0",1738942437068,0.00115224,98529.0,98517.0,0.36778361]
["bitfinex-derivatives","BTCF0:USTF0",1738942437261,0.3608,98524.0,98504.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1738942437467,0.2029338,98510.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942437765,0.002,98527.0,98519.0,0.2029135]
["bitfinex-derivatives","BTCF0:USTF0",1738942438161,0.2029126,98521.0,98519.0,0.2029135]
["bitfinex-derivatives","BTCF0:USTF0",1738942438571,0.2029126,98521.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942438572,0.001,98527.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942438763,0.2029339,98510.0,98509.0,0.00167485]
["bitfinex-derivatives","BTCF0:USTF0",1738942439977,0.2069339,98510.0,98509.0,0.00167485]
["bitfinex-derivatives","BTCF0:USTF0",1738942440280,0.2029339,98510.0,98509.0,0.00167485]
["bitfinex-derivatives","BTCF0:USTF0",1738942440673,0.3638,98524.0,98509.0,0.00167485]
["bitfinex-derivatives","BTCF0:USTF0",1738942440974,0.003,98524.0,98522.0,0.2029076]
["bitfinex-derivatives","BTCF0:USTF0",1738942441178,0.2029224,98516.0,98514.0,0.5637252]
["bitfinex-derivatives","BTCF0:USTF0",1738942441378,0.2029224,98516.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942441680,0.2039339,98510.0,98509.0,0.00367485]
["bitfinex-derivatives","BTCF0:USTF0",1738942441863,0.2039339,98510.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942441864,0.001,98510.0,98469.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1738942442063,0.001,98510.0,98464.0,0.2030281]
["bitfinex-derivatives","BTCF0:USTF0",1738942442064,0.0507451,98488.0,98464.0,0.2030281]
["bitfinex-derivatives","BTCF0:USTF0",1738942442263,0.3608,98476.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942442468,0.2030252,98466.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942442674,0.2030252,98466.0,98460.0,0.563835]
["bitfinex-derivatives","BTCF0:USTF0",1738942442870,0.2737353,98480.0,98460.0,0.563835]
["bitfinex-derivatives","BTCF0:USTF0",1738942442871,0.2030109,98473.0,98460.0,0.36840598]
["bitfinex-derivatives","BTCF0:USTF0",1738942443065,0.20316322,98473.0,98468.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1738942443273,0.2030192,98469.0,98460.0,0.36840598]
["bitfinex-derivatives","BTCF0:USTF0",1738942443566,0.00015232,98473.0,98462.0,0.2030312]
["bitfinex-derivatives","BTCF0:USTF0",1738942443775,0.001,98466.0,98465.0,0.2030266]
["bitfinex-derivatives","BTCF0:USTF0",1738942444174,0.00115232,98473.0,98460.0,0.36840598]
["bitfinex-derivatives","BTCF0:USTF0",1738942444379,0.00215232,98473.0,98472.0,0.2030121]
["bitfinex-derivatives","BTCF0:USTF0",1738942444578,0.00215232,98473.0,98468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942444776,0.2030174,98470.0,98468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942445577,0.2030484,98455.0,98453.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738942445976,0.3608,98460.0,98453.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738942446176,0.2030463,98456.0,98453.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738942446367,0.203049,98455.0,98453.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738942446570,0.3608,98460.0,98422.0,0.2031132]
["bitfinex-derivatives","BTCF0:USTF0",1738942446571,0.3608,98458.0,98422.0,0.2031132]
["bitfinex-derivatives","BTCF0:USTF0",1738942446769,0.203088,98436.0,98422.0,0.2031132]
["bitfinex-derivatives","BTCF0:USTF0",1738942446971,0.2031147,98423.0,98421.0,0.00152339]
["bitfinex-derivatives","BTCF0:USTF0",1738942447272,0.5639147,98423.0,98421.0,0.00152339]
["bitfinex-derivatives","BTCF0:USTF0",1738942447480,0.3608,98423.0,98401.0,0.2031576]
["bitfinex-derivatives","BTCF0:USTF0",1738942447679,0.3608,98423.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942447680,0.2031441,98408.0,98391.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738942447880,0.2031441,98408.0,98405.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738942448180,0.3608,98410.0,98405.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738942448580,0.3608,98410.0,98408.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1738942449077,0.3608,98410.0,98405.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738942449275,0.2031458,98407.0,98405.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738942449678,0.2031458,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738942449985,0.2031532,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738942450173,0.5639577,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738942450380,0.5639577,98402.0,98386.0,0.20471183]
["bitfinex-derivatives","BTCF0:USTF0",1738942450381,0.2031507,98405.0,98389.0,0.2031816]
["bitfinex-derivatives","BTCF0:USTF0",1738942450683,0.2737353,98400.0,98389.0,0.2031816]
["bitfinex-derivatives","BTCF0:USTF0",1738942451083,0.0011524,98407.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942451273,0.0011524,98407.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942451480,0.2031575,98402.0,98392.0,0.5639749]
["bitfinex-derivatives","BTCF0:USTF0",1738942451781,0.0011524,98407.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942451981,0.2031477,98406.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942452285,0.0011524,98407.0,98400.0,0.2031599]
["bitfinex-derivatives","BTCF0:USTF0",1738942452583,0.0001524,98407.0,98400.0,0.2031599]
["bitfinex-derivatives","BTCF0:USTF0",1738942452781,0.0001524,98407.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942453182,0.0011524,98407.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942453374,0.2031833,98389.0,98387.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738942453772,0.3608,98401.0,98387.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738942454185,0.2737353,98400.0,98387.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738942454381,0.2031846,98389.0,98387.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738942454879,0.2031846,98389.0,98367.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1738942454880,0.43164,98388.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942455080,0.2032813,98342.0,98328.0,0.5641087]
["bitfinex-derivatives","BTCF0:USTF0",1738942455283,0.2032876,98339.0,98328.0,0.5641087]
["bitfinex-derivatives","BTCF0:USTF0",1738942455677,0.2737353,98340.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942455881,0.203317,98325.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942456076,0.2032958,98335.0,98324.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738942456285,0.3608,98338.0,98324.0,0.20346788]
["bitfinex-derivatives","BTCF0:USTF0",1738942456475,0.3608,98338.0,98324.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738942456678,0.2032962,98334.0,98324.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738942456985,0.3608,98338.0,98324.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738942457286,0.2032985,98333.0,98324.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738942457476,0.3608,98325.0,98324.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738942458082,0.001,98334.0,98324.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738942458473,0.001,98334.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942458783,0.001,98334.0,98332.0,0.564098]
["bitfinex-derivatives","BTCF0:USTF0",1738942459381,0.001,98334.0,98332.0,0.864098]
["bitfinex-derivatives","BTCF0:USTF0",1738942459679,0.2032247,98369.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942459879,0.2032247,98369.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942460081,0.00152564,98371.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942460479,0.00152564,98371.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942460787,0.00152564,98371.0,98370.0,0.2032197]
["bitfinex-derivatives","BTCF0:USTF0",1738942460988,0.2031582,98400.0,98376.0,0.2032073]
["bitfinex-derivatives","BTCF0:USTF0",1738942461291,0.2031622,98398.0,98382.0,0.2031945]
["bitfinex-derivatives","BTCF0:USTF0",1738942461494,0.2031622,98398.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942461679,0.2031391,98409.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942461882,0.3608,98404.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942462190,0.00152518,98411.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942462379,0.00015248,98406.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942463389,0.00015248,98406.0,98398.0,0.2031613]
["bitfinex-derivatives","BTCF0:USTF0",1738942463592,0.00015248,98406.0,98404.0,0.203149]
["bitfinex-derivatives","BTCF0:USTF0",1738942464178,0.00015248,98406.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942464384,0.00015248,98406.0,98400.0,0.2031543]
["bitfinex-derivatives","BTCF0:USTF0",1738942464586,0.00015248,98406.0,98403.0,0.2031472]
["bitfinex-derivatives","BTCF0:USTF0",1738942464889,0.20329538,98406.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942465082,0.00115248,98406.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942465477,0.00115248,98406.0,98401.0,0.2031511]
["bitfinex-derivatives","BTCF0:USTF0",1738942465683,0.00115248,98406.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942466081,0.00215248,98406.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942466284,0.00915248,98406.0,98404.0,0.2031449]
["bitfinex-derivatives","BTCF0:USTF0",1738942466485,0.00915248,98406.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942466689,0.00915248,98406.0,98400.0,0.36834177]
["bitfinex-derivatives","BTCF0:USTF0",1738942466690,0.00815248,98406.0,98400.0,0.36834177]
["bitfinex-derivatives","BTCF0:USTF0",1738942466983,0.00915248,98406.0,98404.0,0.2031527]
["bitfinex-derivatives","BTCF0:USTF0",1738942467385,0.00215248,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942467587,0.00115248,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942467785,0.3608,98440.0,98428.0,0.2030987]
["bitfinex-derivatives","BTCF0:USTF0",1738942467999,0.3608,98440.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942468186,0.2030871,98435.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942468386,0.2030871,98435.0,98422.0,0.5639123]
["bitfinex-derivatives","BTCF0:USTF0",1738942468792,0.2030871,98435.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942469184,0.0001524,98438.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942469595,0.2032325,98438.0,98424.0,0.2031071]
["bitfinex-derivatives","BTCF0:USTF0",1738942469792,0.002,98435.0,98433.0,0.2030888]
["bitfinex-derivatives","BTCF0:USTF0",1738942469992,0.003,98435.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942470193,0.001,98435.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942470395,0.001,98435.0,98433.0,0.2030916]
["bitfinex-derivatives","BTCF0:USTF0",1738942470996,0.2030942,98433.0,98427.0,0.2031048]
["bitfinex-derivatives","BTCF0:USTF0",1738942471193,0.0061524,98438.0,98436.0,0.2030858]
["bitfinex-derivatives","BTCF0:USTF0",1738942471691,0.2030851,98437.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942471883,0.002,98435.0,98434.0,0.2030912]
["bitfinex-derivatives","BTCF0:USTF0",1738942472482,1e-08,98438.0,98437.0,0.2030851]
["bitfinex-derivatives","BTCF0:USTF0",1738942472791,0.00152444,98460.0,98439.0,0.0507702]
["bitfinex-derivatives","BTCF0:USTF0",1738942472987,0.00152444,98460.0,98458.0,0.2030404]
["bitfinex-derivatives","BTCF0:USTF0",1738942473183,0.14694287,98471.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942473396,0.14694287,98471.0,98461.0,0.2030345]
["bitfinex-derivatives","BTCF0:USTF0",1738942473692,0.14694287,98471.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942473895,0.14694287,98471.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942474094,0.14694287,98471.0,98468.0,0.2030193]
["bitfinex-derivatives","BTCF0:USTF0",1738942474493,0.14694287,98471.0,98470.0,0.563817]
["bitfinex-derivatives","BTCF0:USTF0",1738942474988,0.14694287,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942475189,0.14694287,98471.0,98458.0,0.74702]
["bitfinex-derivatives","BTCF0:USTF0",1738942475190,0.2030397,98459.0,98458.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1738942475395,0.2030397,98459.0,98458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738942475698,0.2030242,98467.0,98458.0,0.00783055]
["bitfinex-derivatives","BTCF0:USTF0",1738942475895,0.2030122,98473.0,98466.0,0.2030244]
["bitfinex-derivatives","BTCF0:USTF0",1738942476090,0.0001524,98476.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942476292,0.2030268,98466.0,98461.0,0.5658343]
["bitfinex-derivatives","BTCF0:USTF0",1738942476589,0.2030332,98463.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942476991,0.3608,98475.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942477186,0.2030232,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942477993,0.4469088,98474.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942478499,0.4469088,98474.0,98467.0,0.2030224]
["bitfinex-derivatives","BTCF0:USTF0",1738942478894,0.2439,98474.0,98467.0,0.2030224]
["bitfinex-derivatives","BTCF0:USTF0",1738942479403,0.0001524,98476.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942479594,0.0001524,98476.0,98468.0,0.2030209]
["bitfinex-derivatives","BTCF0:USTF0",1738942479795,0.2030164,98471.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942480099,0.0001524,98476.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942480788,0.2030152,98471.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942481009,0.2030231,98468.0,98466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942481302,0.2030231,98468.0,98466.0,0.01072199]
["bitfinex-derivatives","BTCF0:USTF0",1738942481498,0.2030231,98468.0,98466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942481697,0.3608,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942481894,0.2030231,98468.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942482093,0.36136001,98475.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942482397,0.3608,98475.0,98473.0,0.2030103]
["bitfinex-derivatives","BTCF0:USTF0",1738942482997,0.3608,98475.0,98466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942483198,0.2030088,98474.0,98466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942483393,0.0001524,98476.0,98474.0,0.2030088]
["bitfinex-derivatives","BTCF0:USTF0",1738942483594,0.006,98475.0,98474.0,0.2030088]
["bitfinex-derivatives","BTCF0:USTF0",1738942484102,0.00152371,98491.0,98490.0,0.2029758]
["bitfinex-derivatives","BTCF0:USTF0",1738942485603,0.00152371,98491.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942485905,0.20449741,98491.0,98490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942486602,0.20449741,98491.0,98490.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1738942486900,0.20449741,98491.0,98490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942488106,0.00152371,98491.0,98490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942488302,0.00552371,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942488511,0.1,98500.0,98499.0,0.2029573]
["bitfinex-derivatives","BTCF0:USTF0",1738942489211,0.1,98500.0,98499.0,0.5637573]
["bitfinex-derivatives","BTCF0:USTF0",1738942489392,0.36866665,98531.0,98507.0,0.2029402]
["bitfinex-derivatives","BTCF0:USTF0",1738942489700,0.36866665,98531.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942489908,0.2029544,98501.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942490097,0.2029702,98493.0,98491.0,0.5637721]
["bitfinex-derivatives","BTCF0:USTF0",1738942490295,0.001,98500.0,98498.0,0.2029581]
["bitfinex-derivatives","BTCF0:USTF0",1738942490900,0.001,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942491209,0.3608,98514.0,98513.0,0.2029284]
["bitfinex-derivatives","BTCF0:USTF0",1738942491803,0.202926,98515.0,98513.0,0.2029284]
["bitfinex-derivatives","BTCF0:USTF0",1738942492106,0.007,98523.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942492315,0.2029376,98509.0,98506.0,0.2029421]
["bitfinex-derivatives","BTCF0:USTF0",1738942492508,0.2029227,98516.0,98509.0,0.2029355]
["bitfinex-derivatives","BTCF0:USTF0",1738942492804,0.3608,98531.0,98509.0,0.2029355]
["bitfinex-derivatives","BTCF0:USTF0",1738942493017,0.3608,98531.0,98504.0,0.00789117]
["bitfinex-derivatives","BTCF0:USTF0",1738942493018,0.3608,98531.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942493210,0.2029264,98514.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942494507,0.2029367,98509.0,98508.0,0.202938]
["bitfinex-derivatives","BTCF0:USTF0",1738942494712,0.2029408,98507.0,98506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942495207,0.2029408,98507.0,98504.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738942495511,0.63509531,98520.0,98504.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738942495512,0.2029294,98513.0,98511.0,0.2029313]
["bitfinex-derivatives","BTCF0:USTF0",1738942495909,0.3608,98520.0,98506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942496113,0.2029408,98507.0,98506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942496407,0.001,98509.0,98507.0,0.2029388]
["bitfinex-derivatives","BTCF0:USTF0",1738942497105,0.202911,98522.0,98517.0,0.2029199]
["bitfinex-derivatives","BTCF0:USTF0",1738942497405,0.627,98532.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942497406,0.3608,98523.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942497610,0.2029305,98512.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942498399,0.5637305,98512.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942499003,0.5637305,98512.0,98511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942499415,0.202917,98519.0,98511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942499607,0.3608,98520.0,98518.0,0.2029168]
["bitfinex-derivatives","BTCF0:USTF0",1738942499804,0.2029106,98522.0,98521.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1738942500006,0.2028955,98529.0,98516.0,0.2029216]
["bitfinex-derivatives","BTCF0:USTF0",1738942500313,0.3608,98531.0,98516.0,0.2029216]
["bitfinex-derivatives","BTCF0:USTF0",1738942500508,0.3608,98531.0,98511.0,0.00976069]
["bitfinex-derivatives","BTCF0:USTF0",1738942500708,0.3608,98531.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942501008,0.2737353,98530.0,98511.0,0.00976069]
["bitfinex-derivatives","BTCF0:USTF0",1738942501208,0.2029148,98520.0,98515.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1738942501510,0.3608,98531.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942501710,0.2029187,98518.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942501918,0.001,98519.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942502416,0.2029161,98519.0,98518.0,0.2029181]
["bitfinex-derivatives","BTCF0:USTF0",1738942503022,0.2039161,98519.0,98518.0,0.2029181]
["bitfinex-derivatives","BTCF0:USTF0",1738942503617,0.2049161,98519.0,98518.0,0.2029181]
["bitfinex-derivatives","BTCF0:USTF0",1738942504013,0.002,98519.0,98518.0,0.2029181]
["bitfinex-derivatives","BTCF0:USTF0",1738942504515,0.2029305,98512.0,98511.0,0.00776069]
["bitfinex-derivatives","BTCF0:USTF0",1738942504716,0.2029305,98512.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942504717,0.3608,98512.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942504906,0.001,98519.0,98484.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942504907,0.2029861,98485.0,98484.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942505106,0.2030164,98471.0,98459.0,0.2030384]
["bitfinex-derivatives","BTCF0:USTF0",1738942505308,0.3608,98476.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942505505,0.3608,98476.0,98459.0,0.2030376]
["bitfinex-derivatives","BTCF0:USTF0",1738942505711,0.3608,98476.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942505908,0.17810121,98470.0,98452.0,0.99095403]
["bitfinex-derivatives","BTCF0:USTF0",1738942506109,0.17810121,98470.0,98458.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738942506311,0.2030376,98460.0,98458.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738942506516,0.53890121,98470.0,98458.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738942506517,0.203022,98468.0,98458.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738942506719,0.63635394,98470.0,98458.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738942506915,0.3608,98460.0,98451.0,0.24017688]
["bitfinex-derivatives","BTCF0:USTF0",1738942507121,0.5638541,98452.0,98451.0,0.24017688]
["bitfinex-derivatives","BTCF0:USTF0",1738942507713,0.2030541,98452.0,98451.0,0.24017688]
["bitfinex-derivatives","BTCF0:USTF0",1738942507908,0.2030541,98452.0,98448.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1738942508114,0.3518,98451.0,98444.0,0.30022735]
["bitfinex-derivatives","BTCF0:USTF0",1738942508315,0.5638686,98445.0,98444.0,0.30022735]
["bitfinex-derivatives","BTCF0:USTF0",1738942508615,0.2030686,98445.0,98444.0,0.30022735]
["bitfinex-derivatives","BTCF0:USTF0",1738942509420,0.3608,98446.0,98444.0,0.30022735]
["bitfinex-derivatives","BTCF0:USTF0",1738942509822,0.003,98445.0,98444.0,0.30022735]
["bitfinex-derivatives","BTCF0:USTF0",1738942510215,0.009,98445.0,98444.0,0.30022735]
["bitfinex-derivatives","BTCF0:USTF0",1738942510615,0.009,98445.0,98442.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738942510820,0.003,98445.0,98442.0,0.00843922]
["bitfinex-derivatives","BTCF0:USTF0",1738942511022,0.003,98445.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942511817,0.2029819,98488.0,98447.0,0.0507656]
["bitfinex-derivatives","BTCF0:USTF0",1738942512113,0.97856001,98489.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942512321,0.97856001,98489.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942512322,0.2029967,98480.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942512626,0.2029805,98488.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942512832,0.00060001,98489.0,98488.0,0.2029799]
["bitfinex-derivatives","BTCF0:USTF0",1738942513021,0.00152376,98490.0,98488.0,0.2029799]
["bitfinex-derivatives","BTCF0:USTF0",1738942513222,0.00167609,98490.0,98488.0,0.2029799]
["bitfinex-derivatives","BTCF0:USTF0",1738942513913,0.00167609,98490.0,98471.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738942514228,0.004,98488.0,98475.0,0.2030057]
["bitfinex-derivatives","BTCF0:USTF0",1738942514419,0.2030104,98474.0,98471.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738942514725,0.2029975,98480.0,98472.0,0.2030118]
["bitfinex-derivatives","BTCF0:USTF0",1738942514927,0.39370699,98489.0,98471.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738942514928,0.2030056,98476.0,98471.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738942515126,0.2030129,98472.0,98471.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738942515531,0.2030526,98453.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942515729,0.2030551,98452.0,98447.0,0.00807385]
["bitfinex-derivatives","BTCF0:USTF0",1738942515925,0.2030698,98445.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942516322,0.2604,98457.0,98438.0,0.36886812]
["bitfinex-derivatives","BTCF0:USTF0",1738942516521,0.3608,98458.0,98456.0,0.2030459]
["bitfinex-derivatives","BTCF0:USTF0",1738942516718,0.2030333,98463.0,98456.0,0.2030459]
["bitfinex-derivatives","BTCF0:USTF0",1738942516920,0.00015233,98457.0,98456.0,0.2030459]
["bitfinex-derivatives","BTCF0:USTF0",1738942517119,0.00015233,98457.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942517429,0.2030617,98449.0,98438.0,0.37102045]
["bitfinex-derivatives","BTCF0:USTF0",1738942517614,0.20319783,98457.0,98448.0,0.2030615]
["bitfinex-derivatives","BTCF0:USTF0",1738942517819,0.00015233,98457.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942518124,0.00015233,98457.0,98456.0,0.2030459]
["bitfinex-derivatives","BTCF0:USTF0",1738942518724,0.00415233,98457.0,98456.0,0.2030459]
["bitfinex-derivatives","BTCF0:USTF0",1738942519329,0.00015233,98457.0,98456.0,0.2050459]
["bitfinex-derivatives","BTCF0:USTF0",1738942519527,0.00515233,98457.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942519823,0.00515233,98457.0,98456.0,0.01022052]
["bitfinex-derivatives","BTCF0:USTF0",1738942520021,0.00515233,98457.0,98456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738942520219,0.00015233,98457.0,98456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738942520417,0.00015233,98457.0,98456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738942521223,0.14570699,98468.0,98467.0,0.2030232]
["bitfinex-derivatives","BTCF0:USTF0",1738942521427,0.3537,98503.0,98488.0,0.2029791]
["bitfinex-derivatives","BTCF0:USTF0",1738942521816,0.14556166,98488.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942522015,0.14556166,98488.0,98475.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1738942522216,0.14556166,98488.0,98478.0,0.2029988]
["bitfinex-derivatives","BTCF0:USTF0",1738942522422,0.2030026,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942522731,0.2030032,98477.0,98472.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738942522921,0.14556166,98488.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942523615,0.2029907,98483.0,98480.0,0.2029954]
["bitfinex-derivatives","BTCF0:USTF0",1738942523823,0.14556166,98488.0,98486.0,0.2029822]
["bitfinex-derivatives","BTCF0:USTF0",1738942524018,0.14756166,98488.0,98486.0,0.2029822]
["bitfinex-derivatives","BTCF0:USTF0",1738942524318,0.14756166,98488.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942524522,0.14556166,98488.0,98487.0,0.202982]
["bitfinex-derivatives","BTCF0:USTF0",1738942525128,0.3608,98511.0,98510.0,0.2029346]
["bitfinex-derivatives","BTCF0:USTF0",1738942525322,0.2029365,98510.0,98496.0,0.35044927]
["bitfinex-derivatives","BTCF0:USTF0",1738942525728,0.3608,98511.0,98496.0,0.35044927]
["bitfinex-derivatives","BTCF0:USTF0",1738942525931,0.2029294,98513.0,98496.0,0.35044927]
["bitfinex-derivatives","BTCF0:USTF0",1738942526236,0.2044342,98520.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942526534,0.2029199,98518.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942526725,0.20387419,98520.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942526927,0.20387419,98520.0,98516.0,0.5637217]
["bitfinex-derivatives","BTCF0:USTF0",1738942527126,0.202917,98519.0,98518.0,0.2029172]
["bitfinex-derivatives","BTCF0:USTF0",1738942527321,0.2029212,98517.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942527527,0.3608,98510.0,98496.0,0.00803158]
["bitfinex-derivatives","BTCF0:USTF0",1738942527737,0.2029614,98497.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942528036,0.2030129,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942528235,0.20299,98484.0,98476.0,0.2030036]
["bitfinex-derivatives","BTCF0:USTF0",1738942528427,0.20297,98493.0,98471.0,0.36904361]
["bitfinex-derivatives","BTCF0:USTF0",1738942528623,0.0507387,98501.0,98473.0,0.2030104]
["bitfinex-derivatives","BTCF0:USTF0",1738942528824,0.0507387,98501.0,98471.0,0.36904361]
["bitfinex-derivatives","BTCF0:USTF0",1738942529027,0.3608,98502.0,98471.0,0.36904361]
["bitfinex-derivatives","BTCF0:USTF0",1738942529234,0.2029589,98499.0,98496.0,0.2029629]
["bitfinex-derivatives","BTCF0:USTF0",1738942529423,0.3608,98506.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942529631,0.00015233,98496.0,98495.0,0.2029655]
["bitfinex-derivatives","BTCF0:USTF0",1738942530640,0.00015233,98496.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942530938,0.20411573,98496.0,98495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738942531725,0.00015233,98496.0,98486.0,0.2029824]
["bitfinex-derivatives","BTCF0:USTF0",1738942532026,0.00115233,98496.0,98488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738942532241,0.20411733,98496.0,98488.0,0.2129795]
["bitfinex-derivatives","BTCF0:USTF0",1738942532531,0.00115233,98496.0,98488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738942532723,0.2029766,98490.0,98488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738942533435,0.3608,98491.0,98477.0,0.00821996]
["bitfinex-derivatives","BTCF0:USTF0",1738942533735,0.3608,98491.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942533736,0.203001,98478.0,98475.0,0.2030058]
["bitfinex-derivatives","BTCF0:USTF0",1738942534235,0.203001,98478.0,98469.0,0.563819]
["bitfinex-derivatives","BTCF0:USTF0",1738942534435,0.001,98490.0,98483.0,0.2029898]
["bitfinex-derivatives","BTCF0:USTF0",1738942534636,0.001,98490.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942534637,0.001,98490.0,98488.0,0.202978]
["bitfinex-derivatives","BTCF0:USTF0",1738942535029,0.001,98491.0,98490.0,0.2029758]
["bitfinex-derivatives","BTCF0:USTF0",1738942536535,0.001,98491.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942536536,0.00015233,98496.0,98495.0,0.2029655]
["bitfinex-derivatives","BTCF0:USTF0",1738942536735,0.00015233,98496.0,98495.0,0.5637655]
["bitfinex-derivatives","BTCF0:USTF0",1738942536933,0.37796807,98523.0,98514.0,0.2029252]
["bitfinex-derivatives","BTCF0:USTF0",1738942537139,0.37796807,98523.0,98516.0,0.2029215]
["bitfinex-derivatives","BTCF0:USTF0",1738942537338,0.17505927,98523.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942537531,0.17505927,98523.0,98521.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1738942538141,0.2607,98537.0,98528.0,0.2028975]
["bitfinex-derivatives","BTCF0:USTF0",1738942538142,0.17505927,98529.0,98528.0,0.2028975]
["bitfinex-derivatives","BTCF0:USTF0",1738942539239,0.17505927,98529.0,98528.0,0.5636975]
["bitfinex-derivatives","BTCF0:USTF0",1738942540034,0.07796281,98529.0,98528.0,0.5636975]
["bitfinex-derivatives","BTCF0:USTF0",1738942540436,0.08496281,98529.0,98528.0,0.5646975]
["bitfinex-derivatives","BTCF0:USTF0",1738942541038,0.07796281,98529.0,98528.0,0.5636975]
["bitfinex-derivatives","BTCF0:USTF0",1738942541240,0.07796281,98529.0,98528.0,0.87570167]
["bitfinex-derivatives","BTCF0:USTF0",1738942541438,0.07796281,98529.0,98528.0,0.57570167]
["bitfinex-derivatives","BTCF0:USTF0",1738942541641,0.07796281,98529.0,98528.0,0.87570167]
["bitfinex-derivatives","BTCF0:USTF0",1738942541832,0.05090845,98529.0,98528.0,0.87570167]
["bitfinex-derivatives","BTCF0:USTF0",1738942542047,0.20387419,98588.0,98528.0,0.87570167]
["bitfinex-derivatives","BTCF0:USTF0",1738942542048,0.2644,98573.0,98528.0,0.67280417]
["bitfinex-derivatives","BTCF0:USTF0",1738942542240,0.202813,98570.0,98567.0,0.2028162]
["bitfinex-derivatives","BTCF0:USTF0",1738942542443,0.3608,98581.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942542741,0.2027916,98580.0,98578.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1738942542943,0.0015223,98582.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942543142,0.2027897,98581.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942543343,0.009,98573.0,98572.0,0.2028069]
["bitfinex-derivatives","BTCF0:USTF0",1738942543547,0.009,98573.0,98566.0,0.3691743]
["bitfinex-derivatives","BTCF0:USTF0",1738942543739,0.009,98573.0,98570.0,0.2028099]
["bitfinex-derivatives","BTCF0:USTF0",1738942543939,0.2028069,98572.0,98570.0,0.2028095]
["bitfinex-derivatives","BTCF0:USTF0",1738942544645,0.0055223,98582.0,98566.0,0.3691743]
["bitfinex-derivatives","BTCF0:USTF0",1738942544947,0.0055223,98582.0,98581.0,0.2027884]
["bitfinex-derivatives","BTCF0:USTF0",1738942545334,0.0055223,98582.0,98574.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1738942545533,0.0055223,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942546751,0.0015223,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942546937,0.0015223,98582.0,98580.0,0.2027895]
["bitfinex-derivatives","BTCF0:USTF0",1738942547548,0.0055223,98582.0,98580.0,0.2027895]
["bitfinex-derivatives","BTCF0:USTF0",1738942547749,0.0055223,98582.0,98581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942547937,0.2027528,98599.0,98582.0,0.2027847]
["bitfinex-derivatives","BTCF0:USTF0",1738942548145,0.202762,98594.0,98580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942548349,0.202762,98594.0,98587.0,0.202775]
["bitfinex-derivatives","BTCF0:USTF0",1738942548549,0.1,98600.0,98580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738942549152,0.1,98600.0,98598.0,0.2027515]
["bitfinex-derivatives","BTCF0:USTF0",1738942549941,0.003,98599.0,98598.0,0.2027515]
["bitfinex-derivatives","BTCF0:USTF0",1738942550137,0.003,98599.0,98590.0,0.202769]
["bitfinex-derivatives","BTCF0:USTF0",1738942550341,0.2027644,98593.0,98592.0,0.2027654]
["bitfinex-derivatives","BTCF0:USTF0",1738942550738,0.103,98600.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942550938,0.103,98600.0,98598.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738942551448,0.1,98600.0,98598.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738942552753,0.67640001,98629.0,98598.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738942552754,0.00060001,98629.0,98628.0,0.2026918]
["bitfinex-derivatives","BTCF0:USTF0",1738942552957,0.2454,98647.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942553252,0.2454,98647.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942553643,0.2454,98647.0,98627.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738942553846,0.2026918,98628.0,98627.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738942554854,0.2026918,98628.0,98627.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738942555246,0.2026918,98628.0,98627.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738942556046,0.2026918,98628.0,98627.0,0.00115209]
["bitfinex-derivatives","BTCF0:USTF0",1738942556253,0.5634918,98628.0,98627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942556756,0.2026918,98628.0,98627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942557256,0.004,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942557455,0.3608,98646.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942557659,0.00015133,98637.0,98636.0,0.2026753]
["bitfinex-derivatives","BTCF0:USTF0",1738942558260,0.00015133,98637.0,98636.0,0.5634753]
["bitfinex-derivatives","BTCF0:USTF0",1738942558550,0.3608,98646.0,98643.0,0.2026602]
["bitfinex-derivatives","BTCF0:USTF0",1738942558750,0.3608,98646.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942558957,0.2026695,98639.0,98637.0,0.2026724]
["bitfinex-derivatives","BTCF0:USTF0",1738942559160,0.3608,98646.0,98630.0,0.2026876]
["bitfinex-derivatives","BTCF0:USTF0",1738942559161,0.2026581,98645.0,98630.0,0.2026876]
["bitfinex-derivatives","BTCF0:USTF0",1738942559359,0.2026708,98639.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942559552,0.2026708,98639.0,98637.0,0.2026721]
["bitfinex-derivatives","BTCF0:USTF0",1738942560155,0.3608,98646.0,98641.0,0.2026638]
["bitfinex-derivatives","BTCF0:USTF0",1738942560358,0.266,98662.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942560550,0.2026315,98658.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942560752,0.266,98662.0,98660.0,0.2026246]
["bitfinex-derivatives","BTCF0:USTF0",1738942560951,0.00060001,98670.0,98662.0,0.202622]
["bitfinex-derivatives","BTCF0:USTF0",1738942561147,0.2025902,98678.0,98674.0,0.202597]
["bitfinex-derivatives","BTCF0:USTF0",1738942561451,0.3608,98678.0,98651.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1738942561651,0.2026425,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942561853,0.2026425,98652.0,98650.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1738942562056,0.2026244,98661.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942562262,0.2026244,98661.0,98660.0,0.2026261]
["bitfinex-derivatives","BTCF0:USTF0",1738942562567,0.2026425,98652.0,98650.0,0.00967292]
["bitfinex-derivatives","BTCF0:USTF0",1738942563463,0.005,98658.0,98650.0,0.00967292]
["bitfinex-derivatives","BTCF0:USTF0",1738942563660,0.2076308,98658.0,98650.0,0.00967292]
["bitfinex-derivatives","BTCF0:USTF0",1738942563863,0.005,98658.0,98656.0,0.2026337]
["bitfinex-derivatives","BTCF0:USTF0",1738942564054,0.2463,98668.0,98667.0,0.2026117]
["bitfinex-derivatives","BTCF0:USTF0",1738942564254,0.67376001,98689.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942564454,0.2025854,98680.0,98678.0,0.2025879]
["bitfinex-derivatives","BTCF0:USTF0",1738942565151,0.2025854,98680.0,98666.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738942565355,0.3608,98683.0,98671.0,0.2026015]
["bitfinex-derivatives","BTCF0:USTF0",1738942565755,0.2025917,98677.0,98675.0,0.2025936]
["bitfinex-derivatives","BTCF0:USTF0",1738942566167,0.2025783,98684.0,98682.0,0.2025809]
["bitfinex-derivatives","BTCF0:USTF0",1738942566356,0.245,98688.0,98687.0,0.2025706]
["bitfinex-derivatives","BTCF0:USTF0",1738942566860,0.00060001,98689.0,98687.0,0.2025706]
["bitfinex-derivatives","BTCF0:USTF0",1738942567065,0.1,98700.0,98697.0,0.2025501]
["bitfinex-derivatives","BTCF0:USTF0",1738942567269,0.1,98700.0,98697.0,0.5633501]
["bitfinex-derivatives","BTCF0:USTF0",1738942567560,0.2025474,98699.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942567862,0.2025474,98699.0,98688.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942567863,0.1,98700.0,98688.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942568076,0.2025615,98692.0,98689.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1738942568266,0.1,98700.0,98688.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942568469,0.2025488,98698.0,98697.0,0.2025501]
["bitfinex-derivatives","BTCF0:USTF0",1738942568763,0.2025464,98699.0,98688.0,0.2027199]
["bitfinex-derivatives","BTCF0:USTF0",1738942568962,0.1,98700.0,98688.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942569262,0.2025665,98689.0,98688.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942569665,0.5633665,98689.0,98688.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942570071,0.2025665,98689.0,98688.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942570265,0.2026055,98670.0,98669.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1738942571071,0.5634055,98670.0,98669.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1738942571264,0.2026055,98670.0,98669.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1738942571569,0.2026055,98670.0,98669.0,0.01852025]
["bitfinex-derivatives","BTCF0:USTF0",1738942571765,0.2026055,98670.0,98669.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738942572165,0.323,98678.0,98669.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738942572360,0.323,98678.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942572562,0.00015172,98679.0,98678.0,0.2025891]
["bitfinex-derivatives","BTCF0:USTF0",1738942573665,0.323,98699.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942573967,0.1,98700.0,98698.0,0.202548]
["bitfinex-derivatives","BTCF0:USTF0",1738942574363,0.2025534,98696.0,98695.0,0.2025517]
["bitfinex-derivatives","BTCF0:USTF0",1738942574562,0.1,98700.0,98695.0,0.2025517]
["bitfinex-derivatives","BTCF0:USTF0",1738942574772,0.2025511,98697.0,98695.0,0.2025517]
["bitfinex-derivatives","BTCF0:USTF0",1738942575066,0.1,98700.0,98699.0,0.202546]
["bitfinex-derivatives","BTCF0:USTF0",1738942576260,0.1,98700.0,98693.0,0.36940535]
["bitfinex-derivatives","BTCF0:USTF0",1738942576261,0.1,98700.0,98693.0,0.00860535]
["bitfinex-derivatives","BTCF0:USTF0",1738942576570,0.2025563,98694.0,98691.0,0.2025619]
["bitfinex-derivatives","BTCF0:USTF0",1738942576873,0.2025528,98696.0,98694.0,0.2025556]
["bitfinex-derivatives","BTCF0:USTF0",1738942577069,0.2025593,98693.0,98688.0,0.21146828]
["bitfinex-derivatives","BTCF0:USTF0",1738942577268,0.2025593,98693.0,98692.0,0.2025604]
["bitfinex-derivatives","BTCF0:USTF0",1738942577674,0.2025665,98689.0,98688.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942578769,0.2025647,98690.0,98689.0,0.2025665]
["bitfinex-derivatives","BTCF0:USTF0",1738942579170,0.6665,98697.0,98695.0,0.2025537]
["bitfinex-derivatives","BTCF0:USTF0",1738942579171,0.66706001,98697.0,98695.0,0.2025537]
["bitfinex-derivatives","BTCF0:USTF0",1738942579476,0.6665,98697.0,98688.0,0.2112947]
["bitfinex-derivatives","BTCF0:USTF0",1738942579773,0.2025528,98696.0,98688.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942579966,0.66706001,98697.0,98694.0,0.2025548]
["bitfinex-derivatives","BTCF0:USTF0",1738942580168,0.6665,98697.0,98688.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942580371,0.1,98700.0,98699.0,0.202546]
["bitfinex-derivatives","BTCF0:USTF0",1738942580769,0.1,98700.0,98699.0,0.2110881]
["bitfinex-derivatives","BTCF0:USTF0",1738942581864,0.09899925,98700.0,98699.0,0.2110881]
["bitfinex-derivatives","BTCF0:USTF0",1738942582069,0.1450106,98722.0,98699.0,0.2110881]
["bitfinex-derivatives","BTCF0:USTF0",1738942582070,0.1450106,98722.0,98715.0,0.2025132]
["bitfinex-derivatives","BTCF0:USTF0",1738942582265,0.1450106,98722.0,98715.0,0.5633132]
["bitfinex-derivatives","BTCF0:USTF0",1738942582578,0.202541,98702.0,98701.0,0.2025418]
["bitfinex-derivatives","BTCF0:USTF0",1738942582881,0.202515,98715.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942583066,0.202515,98715.0,98699.0,0.2025449]
["bitfinex-derivatives","BTCF0:USTF0",1738942583379,0.2025464,98699.0,98697.0,0.36938235]
["bitfinex-derivatives","BTCF0:USTF0",1738942583676,0.2025464,98699.0,98697.0,0.57193075]
["bitfinex-derivatives","BTCF0:USTF0",1738942584579,0.2025464,98699.0,98697.0,0.57793075]
["bitfinex-derivatives","BTCF0:USTF0",1738942585177,0.3608,98708.0,98697.0,0.38338235]
["bitfinex-derivatives","BTCF0:USTF0",1738942585478,0.2025465,98699.0,98697.0,0.38338235]
["bitfinex-derivatives","BTCF0:USTF0",1738942585677,0.2025465,98699.0,98697.0,0.02258235]
["bitfinex-derivatives","BTCF0:USTF0",1738942585974,0.3608,98698.0,98697.0,0.02258235]
["bitfinex-derivatives","BTCF0:USTF0",1738942586175,0.6078,98698.0,98697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738942586576,0.247,98698.0,98697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738942586781,0.2025346,98705.0,98697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738942586964,0.6573,98707.0,98697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942587273,0.2025441,98700.0,98697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738942587579,0.002,98698.0,98697.0,0.2025501]
["bitfinex-derivatives","BTCF0:USTF0",1738942587881,0.002,98698.0,98697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942588271,0.002,98698.0,98689.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1738942588475,0.2025578,98694.0,98689.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1738942588875,0.2025665,98689.0,98688.0,0.00858019]
["bitfinex-derivatives","BTCF0:USTF0",1738942589179,0.5633665,98689.0,98688.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942590380,0.202585,98680.0,98665.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1738942590574,0.563385,98680.0,98676.0,0.00848902]
["bitfinex-derivatives","BTCF0:USTF0",1738942590881,0.563385,98680.0,98650.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1738942591080,0.563385,98680.0,98671.0,0.2026024]
["bitfinex-derivatives","BTCF0:USTF0",1738942591283,0.563385,98680.0,98673.0,0.2025986]
["bitfinex-derivatives","BTCF0:USTF0",1738942591579,0.563385,98680.0,98678.0,0.2025879]
["bitfinex-derivatives","BTCF0:USTF0",1738942591777,0.563385,98680.0,98679.0,0.00651993]
["bitfinex-derivatives","BTCF0:USTF0",1738942592166,0.2405,98688.0,98684.0,0.2025759]
["bitfinex-derivatives","BTCF0:USTF0",1738942592368,0.004152,98689.0,98688.0,0.2025686]
["bitfinex-derivatives","BTCF0:USTF0",1738942592573,0.004152,98689.0,98679.0,0.00651993]
["bitfinex-derivatives","BTCF0:USTF0",1738942592774,0.2025772,98684.0,98679.0,0.00651993]
["bitfinex-derivatives","BTCF0:USTF0",1738942592980,0.004152,98689.0,98679.0,0.00651993]
["bitfinex-derivatives","BTCF0:USTF0",1738942593182,0.202585,98680.0,98679.0,0.00651993]
["bitfinex-derivatives","BTCF0:USTF0",1738942593474,0.000152,98689.0,98686.0,0.2025718]
["bitfinex-derivatives","BTCF0:USTF0",1738942593677,0.000152,98689.0,98679.0,0.37331993]
["bitfinex-derivatives","BTCF0:USTF0",1738942593873,0.000152,98689.0,98679.0,0.21610663]
["bitfinex-derivatives","BTCF0:USTF0",1738942594068,0.2025749,98685.0,98684.0,0.2025762]
["bitfinex-derivatives","BTCF0:USTF0",1738942594280,0.000152,98689.0,98688.0,0.2025685]
["bitfinex-derivatives","BTCF0:USTF0",1738942594478,0.000152,98689.0,98688.0,0.5633685]
["bitfinex-derivatives","BTCF0:USTF0",1738942594680,0.10576681,98692.0,98691.0,0.2025624]
["bitfinex-derivatives","BTCF0:USTF0",1738942594871,0.03436603,98692.0,98691.0,0.2025624]
["bitfinex-derivatives","BTCF0:USTF0",1738942595273,0.3608,98726.0,98701.0,0.2025419]
["bitfinex-derivatives","BTCF0:USTF0",1738942595473,0.2024977,98723.0,98714.0,0.2025145]
["bitfinex-derivatives","BTCF0:USTF0",1738942595769,0.2025147,98715.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942595971,0.3608,98715.0,98708.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1738942596183,0.17739557,98720.0,98705.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738942596384,0.3608,98726.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942596586,0.3608,98726.0,98714.0,0.2025143]
["bitfinex-derivatives","BTCF0:USTF0",1738942596773,0.202506,98719.0,98714.0,0.2025143]
["bitfinex-derivatives","BTCF0:USTF0",1738942597079,0.2025262,98709.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942597279,0.2025262,98709.0,98706.0,0.2025296]
["bitfinex-derivatives","BTCF0:USTF0",1738942597492,0.2025308,98707.0,98705.0,0.00986233]
["bitfinex-derivatives","BTCF0:USTF0",1738942597874,0.36232063,98716.0,98705.0,0.00886233]
["bitfinex-derivatives","BTCF0:USTF0",1738942598072,0.2025287,98708.0,98705.0,0.00886233]
["bitfinex-derivatives","BTCF0:USTF0",1738942598273,0.56483183,98716.0,98705.0,0.00886233]
["bitfinex-derivatives","BTCF0:USTF0",1738942598589,0.00152063,98716.0,98714.0,0.2025133]
["bitfinex-derivatives","BTCF0:USTF0",1738942600078,0.2024582,98742.0,98736.0,0.2024701]
["bitfinex-derivatives","BTCF0:USTF0",1738942600278,0.3608,98747.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942600475,0.17739557,98740.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942600676,0.2024853,98729.0,98727.0,0.2024876]
["bitfinex-derivatives","BTCF0:USTF0",1738942600883,0.3608,98739.0,98723.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738942601383,0.3608,98747.0,98735.0,0.2024719]
["bitfinex-derivatives","BTCF0:USTF0",1738942601584,0.2024635,98740.0,98735.0,0.2024719]
["bitfinex-derivatives","BTCF0:USTF0",1738942601975,0.37891933,98737.0,98735.0,0.2024719]
["bitfinex-derivatives","BTCF0:USTF0",1738942602270,0.2024767,98733.0,98728.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1738942602475,0.2024629,98740.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942602674,0.2024498,98746.0,98737.0,0.202468]
["bitfinex-derivatives","BTCF0:USTF0",1738942602877,0.2024544,98744.0,98737.0,0.202468]
["bitfinex-derivatives","BTCF0:USTF0",1738942603075,0.2024567,98743.0,98737.0,0.202468]
["bitfinex-derivatives","BTCF0:USTF0",1738942603480,0.2024592,98742.0,98737.0,0.202468]
["bitfinex-derivatives","BTCF0:USTF0",1738942603683,0.2024592,98742.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942603980,0.2024665,98738.0,98736.0,0.2024691]
["bitfinex-derivatives","BTCF0:USTF0",1738942604179,0.2114665,98738.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942604380,0.2114665,98738.0,98737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942604880,0.2024583,98742.0,98738.0,0.2024654]
["bitfinex-derivatives","BTCF0:USTF0",1738942605190,0.2024583,98742.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942605191,0.3698,98742.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942605381,0.17739557,98741.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942605580,0.2024769,98733.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942605976,0.3608,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942606492,0.3698,98742.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942606493,0.009,98742.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942606690,0.3608,98745.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942606984,0.17739557,98750.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942606985,0.007,98738.0,98737.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1738942607372,0.007,98738.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942607577,0.007,98738.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942607578,0.2024947,98724.0,98723.0,0.00867223]
["bitfinex-derivatives","BTCF0:USTF0",1738942608478,0.2024947,98724.0,98723.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738942608677,0.2024947,98724.0,98708.0,0.00844926]
["bitfinex-derivatives","BTCF0:USTF0",1738942608678,0.2025193,98712.0,98708.0,0.00844926]
["bitfinex-derivatives","BTCF0:USTF0",1738942608885,0.2025193,98712.0,98711.0,0.20404091]
["bitfinex-derivatives","BTCF0:USTF0",1738942609084,0.2025059,98719.0,98718.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1738942609890,0.3608,98730.0,98711.0,0.00151951]
["bitfinex-derivatives","BTCF0:USTF0",1738942610185,0.4114182,98735.0,98711.0,0.00151951]
["bitfinex-derivatives","BTCF0:USTF0",1738942610186,0.3608,98735.0,98722.0,0.2024968]
["bitfinex-derivatives","BTCF0:USTF0",1738942610788,0.2025049,98719.0,98718.0,0.2065068]
["bitfinex-derivatives","BTCF0:USTF0",1738942611290,0.2025049,98719.0,98718.0,0.2025068]
["bitfinex-derivatives","BTCF0:USTF0",1738942611486,0.3608,98726.0,98709.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738942611682,0.3608,98726.0,98671.0,0.1814686]
["bitfinex-derivatives","BTCF0:USTF0",1738942611683,0.2026014,98672.0,98671.0,0.1814686]
["bitfinex-derivatives","BTCF0:USTF0",1738942612189,0.5634014,98672.0,98671.0,0.1814686]
["bitfinex-derivatives","BTCF0:USTF0",1738942612385,0.2026014,98672.0,98671.0,0.1814686]
["bitfinex-derivatives","BTCF0:USTF0",1738942612694,0.2026014,98672.0,98671.0,0.0550234]
["bitfinex-derivatives","BTCF0:USTF0",1738942612985,0.2026199,98663.0,98662.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942613175,0.5634199,98663.0,98662.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942614889,0.5704199,98663.0,98662.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738942615090,0.2096199,98663.0,98662.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738942615785,0.2136199,98663.0,98662.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738942616989,0.2136199,98663.0,98662.0,0.00968951]
["bitfinex-derivatives","BTCF0:USTF0",1738942617188,0.2136199,98663.0,98662.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738942617593,0.2026471,98650.0,98645.0,0.2026564]
["bitfinex-derivatives","BTCF0:USTF0",1738942617794,0.3608,98659.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942618091,0.3608,98659.0,98649.0,0.2026476]
["bitfinex-derivatives","BTCF0:USTF0",1738942618286,0.2026335,98657.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942618482,0.2026335,98657.0,98653.0,0.2026396]
["bitfinex-derivatives","BTCF0:USTF0",1738942618689,0.2026375,98655.0,98653.0,0.2026396]
["bitfinex-derivatives","BTCF0:USTF0",1738942618895,0.202643,98652.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942619090,0.36095202,98659.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942619395,0.2026497,98649.0,98647.0,0.2026523]
["bitfinex-derivatives","BTCF0:USTF0",1738942619692,0.2026385,98654.0,98653.0,0.2026377]
["bitfinex-derivatives","BTCF0:USTF0",1738942619892,0.2026385,98654.0,98645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942619893,0.00015202,98659.0,98657.0,0.2026309]
["bitfinex-derivatives","BTCF0:USTF0",1738942620088,0.3608,98679.0,98665.0,0.2026144]
["bitfinex-derivatives","BTCF0:USTF0",1738942620288,0.3608,98679.0,98659.0,0.2026274]
["bitfinex-derivatives","BTCF0:USTF0",1738942620289,0.3608,98667.0,98659.0,0.2026274]
["bitfinex-derivatives","BTCF0:USTF0",1738942620491,0.3608,98679.0,98651.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1738942620697,0.2025732,98686.0,98685.0,0.2025718]
["bitfinex-derivatives","BTCF0:USTF0",1738942620996,0.5633463,98699.0,98695.0,0.2025523]
["bitfinex-derivatives","BTCF0:USTF0",1738942621184,0.36136001,98699.0,98695.0,0.2025523]
["bitfinex-derivatives","BTCF0:USTF0",1738942621387,0.3608,98699.0,98695.0,0.2025523]
["bitfinex-derivatives","BTCF0:USTF0",1738942621585,0.3608,98699.0,98683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738942621894,0.2025907,98677.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942622097,0.2025907,98677.0,98675.0,0.2025936]
["bitfinex-derivatives","BTCF0:USTF0",1738942622700,0.3608,98684.0,98668.0,0.2026071]
["bitfinex-derivatives","BTCF0:USTF0",1738942622996,0.3608,98684.0,98640.0,0.17739557]
["bitfinex-derivatives","BTCF0:USTF0",1738942622997,0.2026502,98648.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942623190,0.2026728,98637.0,98622.0,0.2027032]
["bitfinex-derivatives","BTCF0:USTF0",1738942623392,0.2026913,98628.0,98623.0,0.2027007]
["bitfinex-derivatives","BTCF0:USTF0",1738942623592,0.0506645,98645.0,98621.0,0.2027042]
["bitfinex-derivatives","BTCF0:USTF0",1738942623793,0.2443,98647.0,98616.0,0.36943344]
["bitfinex-derivatives","BTCF0:USTF0",1738942623993,0.2027003,98624.0,98623.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942624396,0.3608,98628.0,98623.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942624592,0.3608,98628.0,98627.0,0.2026933]
["bitfinex-derivatives","BTCF0:USTF0",1738942624990,0.2026995,98624.0,98623.0,0.00215202]
["bitfinex-derivatives","BTCF0:USTF0",1738942625191,0.00015202,98643.0,98641.0,0.2026629]
["bitfinex-derivatives","BTCF0:USTF0",1738942625388,0.00015202,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942626691,0.0015209,98677.0,98675.0,0.2025947]
["bitfinex-derivatives","BTCF0:USTF0",1738942626893,0.42075083,98676.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942627095,0.17645083,98676.0,98675.0,0.2025947]
["bitfinex-derivatives","BTCF0:USTF0",1738942627490,0.17645083,98676.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942627691,0.3608,98671.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942627999,0.17645083,98676.0,98675.0,0.2025947]
["bitfinex-derivatives","BTCF0:USTF0",1738942628901,0.17645083,98676.0,98657.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942629102,0.53819557,98667.0,98657.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942629303,0.202614,98666.0,98661.0,0.2026222]
["bitfinex-derivatives","BTCF0:USTF0",1738942629497,0.5633988,98673.0,98657.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942629702,0.2026015,98672.0,98669.0,0.2026063]
["bitfinex-derivatives","BTCF0:USTF0",1738942630001,0.3608,98673.0,98662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942630299,0.2026173,98664.0,98662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942630608,0.3608,98674.0,98657.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738942630900,0.2026013,98672.0,98667.0,0.2026098]
["bitfinex-derivatives","BTCF0:USTF0",1738942631201,0.2025931,98676.0,98673.0,0.2025984]
["bitfinex-derivatives","BTCF0:USTF0",1738942631389,0.00167292,98677.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942631390,0.00167292,98677.0,98676.0,0.2025927]
["bitfinex-derivatives","BTCF0:USTF0",1738942631594,0.2025443,98700.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942631900,0.20256,98692.0,98688.0,0.2025673]
["bitfinex-derivatives","BTCF0:USTF0",1738942632095,0.2025755,98685.0,98683.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1738942632302,0.3608,98705.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942632604,0.3608,98697.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942632800,0.3608,98684.0,98666.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1738942633097,0.3608,98684.0,98677.0,0.2025837]
["bitfinex-derivatives","BTCF0:USTF0",1738942633403,0.17739557,98686.0,98685.0,0.2025742]
["bitfinex-derivatives","BTCF0:USTF0",1738942633589,0.3608,98703.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942633791,0.2025558,98694.0,98690.0,0.2025624]
["bitfinex-derivatives","BTCF0:USTF0",1738942633995,0.009,98697.0,98694.0,0.2025545]
["bitfinex-derivatives","BTCF0:USTF0",1738942634301,0.2025527,98696.0,98694.0,0.2025545]
["bitfinex-derivatives","BTCF0:USTF0",1738942634498,0.009,98697.0,98695.0,0.2025534]
["bitfinex-derivatives","BTCF0:USTF0",1738942635093,0.00015188,98704.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942635302,0.00015188,98704.0,98703.0,0.2025372]
["bitfinex-derivatives","BTCF0:USTF0",1738942635798,0.00015188,98704.0,98697.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1738942636187,0.00015188,98704.0,98700.0,0.2025415]
["bitfinex-derivatives","BTCF0:USTF0",1738942636692,0.00015188,98704.0,98695.0,0.00902452]
["bitfinex-derivatives","BTCF0:USTF0",1738942636693,0.2025475,98699.0,98695.0,0.00902452]
["bitfinex-derivatives","BTCF0:USTF0",1738942637000,0.009,98697.0,98696.0,0.2025516]
["bitfinex-derivatives","BTCF0:USTF0",1738942637189,0.17891604,98720.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942637190,0.35363896,98711.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942637395,0.00152047,98720.0,98718.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1738942637595,0.001,98704.0,98702.0,0.2025393]
["bitfinex-derivatives","BTCF0:USTF0",1738942638300,0.00152047,98720.0,98679.0,0.2025865]
["bitfinex-derivatives","BTCF0:USTF0",1738942638301,0.7216,98703.0,98679.0,0.2025865]
["bitfinex-derivatives","BTCF0:USTF0",1738942638500,0.17739557,98690.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942638706,0.2025792,98683.0,98681.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942638890,0.5633792,98683.0,98681.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942639890,0.2025792,98683.0,98681.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942640097,0.2416,98702.0,98688.0,0.2025667]
["bitfinex-derivatives","BTCF0:USTF0",1738942640296,0.2416,98702.0,98681.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942640297,0.3608,98691.0,98681.0,0.20273332]
["bitfinex-derivatives","BTCF0:USTF0",1738942640592,0.3608,98691.0,98681.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942640799,0.2025524,98696.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942640996,0.2416,98702.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942641201,0.14593467,98699.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942641402,0.14593467,98699.0,98698.0,0.2025474]
["bitfinex-derivatives","BTCF0:USTF0",1738942641705,0.14593467,98699.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942641905,0.2025519,98696.0,98693.0,0.2025564]
["bitfinex-derivatives","BTCF0:USTF0",1738942642104,0.14593467,98699.0,98697.0,0.2025488]
["bitfinex-derivatives","BTCF0:USTF0",1738942642302,0.14593467,98699.0,98681.0,0.00515202]
["bitfinex-derivatives","BTCF0:USTF0",1738942642507,0.2025781,98683.0,98681.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942642906,0.0506459,98681.0,98643.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1738942643099,0.2026199,98663.0,98656.0,0.2026328]
["bitfinex-derivatives","BTCF0:USTF0",1738942643398,0.17739557,98680.0,98643.0,0.88148626]
["bitfinex-derivatives","BTCF0:USTF0",1738942643399,0.2026568,98645.0,98644.0,0.2026579]
["bitfinex-derivatives","BTCF0:USTF0",1738942643603,0.2026568,98645.0,98643.0,0.88204626]
["bitfinex-derivatives","BTCF0:USTF0",1738942643604,0.17739557,98660.0,98648.0,0.2026494]
["bitfinex-derivatives","BTCF0:USTF0",1738942643800,0.2026449,98651.0,98648.0,0.2026494]
["bitfinex-derivatives","BTCF0:USTF0",1738942644200,0.2026449,98651.0,98643.0,0.88248626]
["bitfinex-derivatives","BTCF0:USTF0",1738942644393,0.00015202,98654.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942644598,0.2025919,98677.0,98663.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1738942644797,0.001,98660.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942645000,0.2026566,98645.0,98643.0,0.31948626]
["bitfinex-derivatives","BTCF0:USTF0",1738942645507,0.3608,98656.0,98647.0,0.2026505]
["bitfinex-derivatives","BTCF0:USTF0",1738942645700,0.202643,98652.0,98649.0,0.2026471]
["bitfinex-derivatives","BTCF0:USTF0",1738942645903,0.2026435,98652.0,98649.0,0.2026471]
["bitfinex-derivatives","BTCF0:USTF0",1738942646097,0.001,98660.0,98643.0,0.31948626]
["bitfinex-derivatives","BTCF0:USTF0",1738942646098,0.27474993,98660.0,98643.0,0.31948626]
["bitfinex-derivatives","BTCF0:USTF0",1738942646300,0.3608,98653.0,98643.0,0.31948626]
["bitfinex-derivatives","BTCF0:USTF0",1738942646510,0.001,98654.0,98652.0,0.2026418]
["bitfinex-derivatives","BTCF0:USTF0",1738942647202,0.001,98656.0,98655.0,0.2026356]
["bitfinex-derivatives","BTCF0:USTF0",1738942648309,0.2026297,98658.0,98655.0,0.2026356]
["bitfinex-derivatives","BTCF0:USTF0",1738942648510,0.2026297,98658.0,98656.0,0.2026331]
["bitfinex-derivatives","BTCF0:USTF0",1738942648697,0.3608,98674.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942649005,0.5633966,98674.0,98673.0,0.2025987]
["bitfinex-derivatives","BTCF0:USTF0",1738942649206,0.5633966,98674.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942649403,0.2026053,98670.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942649600,0.3608,98674.0,98673.0,0.2025987]
["bitfinex-derivatives","BTCF0:USTF0",1738942650001,0.00056001,98681.0,98680.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1738942650307,0.3608,98703.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942650308,0.16708217,98691.0,98690.0,0.2025638]
["bitfinex-derivatives","BTCF0:USTF0",1738942651007,0.16708217,98691.0,98690.0,0.5633638]
["bitfinex-derivatives","BTCF0:USTF0",1738942652112,0.73044387,98691.0,98681.0,0.20273412]
["bitfinex-derivatives","BTCF0:USTF0",1738942652408,0.3608,98682.0,98681.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942653007,0.6997,98682.0,98681.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942653203,0.9608,98682.0,98681.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942653913,0.9648,98682.0,98681.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942654213,0.9648,98682.0,98637.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1738942654405,0.27374993,98660.0,98643.0,0.202659]
["bitfinex-derivatives","BTCF0:USTF0",1738942654606,0.5634593,98644.0,98636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738942654905,0.5634593,98644.0,98629.0,0.23984236]
["bitfinex-derivatives","BTCF0:USTF0",1738942654906,0.2026593,98644.0,98629.0,0.23984236]
["bitfinex-derivatives","BTCF0:USTF0",1738942655308,0.2026593,98644.0,98633.0,0.2026794]
["bitfinex-derivatives","BTCF0:USTF0",1738942655514,0.202642,98652.0,98644.0,0.2026573]
["bitfinex-derivatives","BTCF0:USTF0",1738942655704,0.202642,98652.0,98647.0,0.2026507]
["bitfinex-derivatives","BTCF0:USTF0",1738942655905,0.2026475,98650.0,98639.0,0.2026675]
["bitfinex-derivatives","BTCF0:USTF0",1738942656302,0.012,98644.0,98642.0,0.00252049]
["bitfinex-derivatives","BTCF0:USTF0",1738942656608,0.012,98644.0,98642.0,0.20518149]
["bitfinex-derivatives","BTCF0:USTF0",1738942656806,0.007,98644.0,98642.0,0.20518149]
["bitfinex-derivatives","BTCF0:USTF0",1738942657010,0.007,98644.0,98642.0,0.21416622]
["bitfinex-derivatives","BTCF0:USTF0",1738942657211,0.00015202,98653.0,98646.0,0.2026536]
["bitfinex-derivatives","BTCF0:USTF0",1738942657514,0.00015202,98653.0,98642.0,0.01450522]
["bitfinex-derivatives","BTCF0:USTF0",1738942657515,0.2026562,98645.0,98642.0,0.01450522]
["bitfinex-derivatives","BTCF0:USTF0",1738942657715,0.2026504,98648.0,98642.0,0.21716692]
["bitfinex-derivatives","BTCF0:USTF0",1738942657915,0.2026552,98646.0,98642.0,0.21316692]
["bitfinex-derivatives","BTCF0:USTF0",1738942658129,0.006,98644.0,98642.0,0.21416692]
["bitfinex-derivatives","BTCF0:USTF0",1738942658515,0.011,98644.0,98642.0,0.21416692]
["bitfinex-derivatives","BTCF0:USTF0",1738942658815,0.2026602,98643.0,98642.0,0.21416692]
["bitfinex-derivatives","BTCF0:USTF0",1738942659016,0.006,98644.0,98642.0,0.21416692]
["bitfinex-derivatives","BTCF0:USTF0",1738942659415,0.3608,98643.0,98642.0,0.01150522]
["bitfinex-derivatives","BTCF0:USTF0",1738942660019,0.2076599,98644.0,98642.0,0.01150522]
["bitfinex-derivatives","BTCF0:USTF0",1738942660615,0.3608,98643.0,98642.0,0.01150522]
["bitfinex-derivatives","BTCF0:USTF0",1738942660915,0.3608,98643.0,98642.0,0.01050522]
["bitfinex-derivatives","BTCF0:USTF0",1738942661120,0.3678,98643.0,98642.0,0.00252049]
["bitfinex-derivatives","BTCF0:USTF0",1738942661320,0.2026787,98634.0,98633.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738942661516,0.2026787,98634.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942661517,0.2026959,98626.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942661713,0.2027041,98622.0,98617.0,0.2027134]
["bitfinex-derivatives","BTCF0:USTF0",1738942661911,0.2027206,98614.0,98611.0,0.2027258]
["bitfinex-derivatives","BTCF0:USTF0",1738942662110,0.3608,98626.0,98605.0,0.36960751]
["bitfinex-derivatives","BTCF0:USTF0",1738942662415,0.2027362,98607.0,98605.0,0.21154391]
["bitfinex-derivatives","BTCF0:USTF0",1738942662726,0.2027362,98607.0,98606.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942663318,0.2027187,98615.0,98611.0,0.2027247]
["bitfinex-derivatives","BTCF0:USTF0",1738942663512,0.3608,98617.0,98606.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942663713,0.001,98607.0,98606.0,0.2028884]
["bitfinex-derivatives","BTCF0:USTF0",1738942664309,0.3609521,98625.0,98606.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942664511,0.2027342,98607.0,98606.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942664923,0.004,98615.0,98606.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942665122,0.2027212,98614.0,98612.0,0.2027236]
["bitfinex-derivatives","BTCF0:USTF0",1738942665828,0.004,98615.0,98606.0,0.2028884]
["bitfinex-derivatives","BTCF0:USTF0",1738942666023,0.001,98607.0,98606.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942666326,0.001,98607.0,98606.0,0.0011521]
["bitfinex-derivatives","BTCF0:USTF0",1738942666727,0.2027334,98608.0,98606.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942667418,0.006,98614.0,98612.0,0.2027225]
["bitfinex-derivatives","BTCF0:USTF0",1738942667623,0.002,98614.0,98612.0,0.2027225]
["bitfinex-derivatives","BTCF0:USTF0",1738942668229,0.2027342,98608.0,98607.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1738942668421,0.2027342,98608.0,98606.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942668621,0.5635342,98608.0,98606.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942669229,0.5645342,98608.0,98606.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942669618,0.5645342,98608.0,98606.0,0.0011521]
["bitfinex-derivatives","BTCF0:USTF0",1738942670234,0.3608,98626.0,98606.0,0.0011521]
["bitfinex-derivatives","BTCF0:USTF0",1738942670423,0.2027003,98624.0,98606.0,0.0011521]
["bitfinex-derivatives","BTCF0:USTF0",1738942670623,0.3608,98626.0,98606.0,0.0011521]
["bitfinex-derivatives","BTCF0:USTF0",1738942670819,0.2028493,98625.0,98607.0,0.0506833]
["bitfinex-derivatives","BTCF0:USTF0",1738942671035,0.2028493,98625.0,98623.0,0.2027004]
["bitfinex-derivatives","BTCF0:USTF0",1738942671036,0.0001521,98625.0,98623.0,0.2027004]
["bitfinex-derivatives","BTCF0:USTF0",1738942671725,0.0001521,98625.0,98617.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1738942671726,0.3608,98649.0,98647.0,0.2026504]
["bitfinex-derivatives","BTCF0:USTF0",1738942672132,0.0015212,98653.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942672332,0.2026589,98644.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942672538,0.2026589,98644.0,98639.0,0.202668]
["bitfinex-derivatives","BTCF0:USTF0",1738942672929,0.2026651,98641.0,98632.0,0.2026825]
["bitfinex-derivatives","BTCF0:USTF0",1738942673145,0.2026676,98640.0,98632.0,0.2026825]
["bitfinex-derivatives","BTCF0:USTF0",1738942673436,0.2026869,98630.0,98629.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942673637,0.2026869,98630.0,98629.0,0.00923556]
["bitfinex-derivatives","BTCF0:USTF0",1738942673835,0.5634869,98630.0,98629.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942675232,0.5644869,98630.0,98629.0,0.0091521]
["bitfinex-derivatives","BTCF0:USTF0",1738942675930,0.5654869,98630.0,98629.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1738942676843,0.5654869,98630.0,98602.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1738942676844,0.2027349,98607.0,98602.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1738942677031,0.3608,98615.0,98602.0,0.00895502]
["bitfinex-derivatives","BTCF0:USTF0",1738942677334,0.3608,98615.0,98614.0,0.2027198]
["bitfinex-derivatives","BTCF0:USTF0",1738942677539,0.3608,98628.0,98600.0,0.10886172]
["bitfinex-derivatives","BTCF0:USTF0",1738942677739,0.3608,98628.0,98609.0,0.2027292]
["bitfinex-derivatives","BTCF0:USTF0",1738942678037,0.202725,98612.0,98609.0,0.2028813]
["bitfinex-derivatives","BTCF0:USTF0",1738942679033,0.3608,98617.0,98609.0,0.0081521]
["bitfinex-derivatives","BTCF0:USTF0",1738942679329,0.202728,98610.0,98609.0,0.0081521]
["bitfinex-derivatives","BTCF0:USTF0",1738942679530,0.202728,98610.0,98609.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942680332,0.003,98612.0,98610.0,0.2027272]
["bitfinex-derivatives","BTCF0:USTF0",1738942681041,0.202728,98610.0,98609.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942681237,0.002,98612.0,98609.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942681436,0.002,98612.0,98611.0,0.202726]
["bitfinex-derivatives","BTCF0:USTF0",1738942681738,0.72512001,98617.0,98609.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942681739,0.00552001,98617.0,98615.0,0.2027178]
["bitfinex-derivatives","BTCF0:USTF0",1738942682036,0.2027274,98611.0,98609.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942682334,0.3608,98610.0,98609.0,0.00885479]
["bitfinex-derivatives","BTCF0:USTF0",1738942682537,0.3608,98610.0,98609.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942682740,0.6608,98610.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738942682943,0.6608,98610.0,98560.0,0.78483416]
["bitfinex-derivatives","BTCF0:USTF0",1738942682944,0.2027626,98594.0,98590.0,0.2027685]
["bitfinex-derivatives","BTCF0:USTF0",1738942683242,0.2027529,98598.0,98596.0,0.2027566]
["bitfinex-derivatives","BTCF0:USTF0",1738942684146,0.2027674,98591.0,98590.0,0.2027687]
["bitfinex-derivatives","BTCF0:USTF0",1738942684342,0.2027733,98588.0,98587.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942684541,0.2027733,98588.0,98587.0,0.00905475]
["bitfinex-derivatives","BTCF0:USTF0",1738942684839,0.2027733,98588.0,98560.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1738942684840,0.2028389,98558.0,98557.0,0.2028369]
["bitfinex-derivatives","BTCF0:USTF0",1738942685335,0.17779416,98570.0,98554.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1738942685336,0.2028142,98569.0,98554.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1738942685536,0.17779416,98570.0,98550.0,0.60064236]
["bitfinex-derivatives","BTCF0:USTF0",1738942685737,0.17779416,98560.0,98550.0,0.60959743]
["bitfinex-derivatives","BTCF0:USTF0",1738942685941,0.2028491,98552.0,98550.0,0.24894961]
["bitfinex-derivatives","BTCF0:USTF0",1738942686127,0.3608,98555.0,98550.0,0.24894961]
["bitfinex-derivatives","BTCF0:USTF0",1738942686331,0.2028372,98557.0,98552.0,0.2028464]
["bitfinex-derivatives","BTCF0:USTF0",1738942686533,0.001,98558.0,98557.0,0.2028371]
["bitfinex-derivatives","BTCF0:USTF0",1738942686736,0.2028238,98564.0,98557.0,0.2028371]
["bitfinex-derivatives","BTCF0:USTF0",1738942686934,0.2028238,98564.0,98558.0,0.2028338]
["bitfinex-derivatives","BTCF0:USTF0",1738942687228,0.2028494,98551.0,98550.0,0.25394961]
["bitfinex-derivatives","BTCF0:USTF0",1738942687434,0.5636494,98551.0,98550.0,0.25394961]
["bitfinex-derivatives","BTCF0:USTF0",1738942687832,0.2028679,98542.0,98541.0,0.30022735]
["bitfinex-derivatives","BTCF0:USTF0",1738942688033,0.2028844,98534.0,98517.0,0.42219999]
["bitfinex-derivatives","BTCF0:USTF0",1738942688237,0.5636844,98534.0,98520.0,0.2029131]
["bitfinex-derivatives","BTCF0:USTF0",1738942688437,0.5636844,98534.0,98517.0,0.42219999]
["bitfinex-derivatives","BTCF0:USTF0",1738942688637,0.3608,98534.0,98528.0,0.00886533]
["bitfinex-derivatives","BTCF0:USTF0",1738942688840,0.3608,98534.0,98531.0,0.2028903]
["bitfinex-derivatives","BTCF0:USTF0",1738942689041,0.3608,98534.0,98528.0,0.00886533]
["bitfinex-derivatives","BTCF0:USTF0",1738942689238,0.7216,98534.0,98533.0,0.00152184]
["bitfinex-derivatives","BTCF0:USTF0",1738942689435,0.2029028,98525.0,98524.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738942689639,0.5637028,98525.0,98524.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738942690148,0.3608,98525.0,98506.0,0.2029407]
["bitfinex-derivatives","BTCF0:USTF0",1738942690444,0.2029399,98507.0,98504.0,0.24211408]
["bitfinex-derivatives","BTCF0:USTF0",1738942690852,0.3608,98514.0,98504.0,0.2511986]
["bitfinex-derivatives","BTCF0:USTF0",1738942691145,0.2029345,98510.0,98504.0,0.2511986]
["bitfinex-derivatives","BTCF0:USTF0",1738942691646,0.5637432,98506.0,98504.0,0.2511986]
["bitfinex-derivatives","BTCF0:USTF0",1738942691844,0.5637432,98506.0,98504.0,0.2531986]
["bitfinex-derivatives","BTCF0:USTF0",1738942692051,0.001,98507.0,98504.0,0.2531986]
["bitfinex-derivatives","BTCF0:USTF0",1738942692252,0.001,98507.0,98506.0,0.2029421]
["bitfinex-derivatives","BTCF0:USTF0",1738942692544,0.00015226,98519.0,98518.0,0.2029173]
["bitfinex-derivatives","BTCF0:USTF0",1738942692744,0.00907985,98540.0,98518.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738942692951,0.2028128,98569.0,98561.0,0.2028268]
["bitfinex-derivatives","BTCF0:USTF0",1738942693134,0.2028128,98569.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942693338,0.3608,98575.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942693541,0.2028199,98566.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942693741,0.2028199,98566.0,98550.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738942693742,0.17585423,98559.0,98553.0,0.2028442]
["bitfinex-derivatives","BTCF0:USTF0",1738942694043,0.17585423,98559.0,98557.0,0.2028353]
["bitfinex-derivatives","BTCF0:USTF0",1738942694652,0.17585423,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942694951,0.007,98569.0,98568.0,0.2028143]
["bitfinex-derivatives","BTCF0:USTF0",1738942696244,0.00015218,98571.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942696450,0.00015218,98571.0,98570.0,0.2028103]
["bitfinex-derivatives","BTCF0:USTF0",1738942696946,0.2028123,98569.0,98561.0,0.202827]
["bitfinex-derivatives","BTCF0:USTF0",1738942697150,0.00015218,98571.0,98561.0,0.202827]
["bitfinex-derivatives","BTCF0:USTF0",1738942697453,0.2028123,98569.0,98568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942697842,0.2028123,98569.0,98568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738942698046,0.2028123,98569.0,98568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942698246,0.2038123,98569.0,98568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942698841,0.2038123,98569.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942699044,0.2028155,98568.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942699249,0.001,98569.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942699650,0.001,98569.0,98568.0,0.2028144]
["bitfinex-derivatives","BTCF0:USTF0",1738942699845,0.00015218,98571.0,98570.0,0.2028102]
["bitfinex-derivatives","BTCF0:USTF0",1738942700645,0.3608,98593.0,98592.0,0.2027652]
["bitfinex-derivatives","BTCF0:USTF0",1738942700847,0.2027679,98591.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942701046,0.2027679,98591.0,98586.0,0.2027773]
["bitfinex-derivatives","BTCF0:USTF0",1738942701350,0.3608,98593.0,98591.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1738942702756,0.005,98593.0,98591.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1738942703348,0.005,98593.0,98591.0,0.21173848]
["bitfinex-derivatives","BTCF0:USTF0",1738942703552,0.005,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942703758,0.003,98593.0,98592.0,0.5635652]
["bitfinex-derivatives","BTCF0:USTF0",1738942704251,0.0015223,98601.0,98592.0,0.5635652]
["bitfinex-derivatives","BTCF0:USTF0",1738942704252,0.0015223,98601.0,98600.0,0.2027487]
["bitfinex-derivatives","BTCF0:USTF0",1738942704459,0.3608,98621.0,98600.0,0.2027487]
["bitfinex-derivatives","BTCF0:USTF0",1738942704460,0.3608,98621.0,98616.0,0.2027146]
["bitfinex-derivatives","BTCF0:USTF0",1738942705148,0.3608,98621.0,98619.0,0.2027094]
["bitfinex-derivatives","BTCF0:USTF0",1738942705556,0.3608,98621.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942705757,0.2027262,98611.0,98610.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942707151,0.5635262,98611.0,98610.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942707356,0.5635262,98611.0,98610.0,0.0031521]
["bitfinex-derivatives","BTCF0:USTF0",1738942707557,0.6608,98611.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942707748,0.3608,98586.0,98576.0,0.00911664]
["bitfinex-derivatives","BTCF0:USTF0",1738942707950,0.3608,98586.0,98568.0,0.2028134]
["bitfinex-derivatives","BTCF0:USTF0",1738942708250,0.2028057,98573.0,98569.0,0.2028118]
["bitfinex-derivatives","BTCF0:USTF0",1738942708553,0.2028095,98571.0,98569.0,0.2028118]
["bitfinex-derivatives","BTCF0:USTF0",1738942708760,0.3608,98578.0,98565.0,0.2028207]
["bitfinex-derivatives","BTCF0:USTF0",1738942708960,0.3608,98578.0,98564.0,0.01045388]
["bitfinex-derivatives","BTCF0:USTF0",1738942708961,0.202816,98568.0,98564.0,0.01045388]
["bitfinex-derivatives","BTCF0:USTF0",1738942709154,0.3608,98578.0,98564.0,0.01045388]
["bitfinex-derivatives","BTCF0:USTF0",1738942709356,0.2028126,98569.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942709957,0.2028208,98565.0,98564.0,0.00152184]
["bitfinex-derivatives","BTCF0:USTF0",1738942710158,0.2028208,98565.0,98561.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942710159,0.3608,98570.0,98561.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942710359,0.3608,98562.0,98561.0,0.00939211]
["bitfinex-derivatives","BTCF0:USTF0",1738942710559,0.3608,98562.0,98561.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942711058,0.001,98569.0,98561.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942711260,0.3658,98570.0,98568.0,0.2028146]
["bitfinex-derivatives","BTCF0:USTF0",1738942711649,0.005,98570.0,98568.0,0.2028146]
["bitfinex-derivatives","BTCF0:USTF0",1738942712759,0.2027949,98578.0,98571.0,0.202807]
["bitfinex-derivatives","BTCF0:USTF0",1738942712958,0.3609521,98581.0,98563.0,0.2028248]
["bitfinex-derivatives","BTCF0:USTF0",1738942713362,0.2028111,98570.0,98564.0,0.2028222]
["bitfinex-derivatives","BTCF0:USTF0",1738942713558,0.3609521,98581.0,98564.0,0.2028222]
["bitfinex-derivatives","BTCF0:USTF0",1738942713754,0.2028131,98569.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942714463,0.3608,98571.0,98569.0,0.2028108]
["bitfinex-derivatives","BTCF0:USTF0",1738942714664,0.2027901,98580.0,98576.0,0.202798]
["bitfinex-derivatives","BTCF0:USTF0",1738942714852,0.0001521,98581.0,98564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942715058,0.2028154,98568.0,98567.0,0.2028147]
["bitfinex-derivatives","BTCF0:USTF0",1738942716158,0.001,98569.0,98562.0,0.2964612]
["bitfinex-derivatives","BTCF0:USTF0",1738942716461,0.2028249,98563.0,98562.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738942716660,0.0507071,98562.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942716866,0.2028512,98551.0,98547.0,0.2028574]
["bitfinex-derivatives","BTCF0:USTF0",1738942717167,0.0507071,98562.0,98530.0,0.5388103]
["bitfinex-derivatives","BTCF0:USTF0",1738942717370,0.3608,98558.0,98547.0,0.202856]
["bitfinex-derivatives","BTCF0:USTF0",1738942717664,0.3608,98558.0,98530.0,0.36993403]
["bitfinex-derivatives","BTCF0:USTF0",1738942718072,0.2028654,98544.0,98540.0,0.2028711]
["bitfinex-derivatives","BTCF0:USTF0",1738942718262,0.2028673,98543.0,98540.0,0.2028711]
["bitfinex-derivatives","BTCF0:USTF0",1738942718458,0.2028478,98552.0,98534.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738942718663,0.3608,98558.0,98557.0,0.2028372]
["bitfinex-derivatives","BTCF0:USTF0",1738942718863,0.3608,98558.0,98542.0,0.2028667]
["bitfinex-derivatives","BTCF0:USTF0",1738942719065,0.3608,98558.0,98556.0,0.2028376]
["bitfinex-derivatives","BTCF0:USTF0",1738942719463,0.3618,98558.0,98556.0,0.2028376]
["bitfinex-derivatives","BTCF0:USTF0",1738942719766,0.001,98558.0,98556.0,0.2028376]
["bitfinex-derivatives","BTCF0:USTF0",1738942720174,0.00015218,98562.0,98561.0,0.202829]
["bitfinex-derivatives","BTCF0:USTF0",1738942720380,0.3608,98588.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942720669,0.2027821,98584.0,98581.0,0.2027868]
["bitfinex-derivatives","BTCF0:USTF0",1738942720873,0.3608,98588.0,98567.0,0.2028155]
["bitfinex-derivatives","BTCF0:USTF0",1738942720874,0.202816,98568.0,98567.0,0.2028155]
["bitfinex-derivatives","BTCF0:USTF0",1738942721256,0.3608,98568.0,98556.0,0.0159329]
["bitfinex-derivatives","BTCF0:USTF0",1738942721470,0.2028266,98563.0,98558.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738942721766,0.2028331,98559.0,98558.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738942722361,0.2028331,98559.0,98541.0,0.2028693]
["bitfinex-derivatives","BTCF0:USTF0",1738942722362,0.2028638,98545.0,98541.0,0.2028693]
["bitfinex-derivatives","BTCF0:USTF0",1738942722563,0.2028387,98557.0,98540.0,0.2028712]
["bitfinex-derivatives","BTCF0:USTF0",1738942722765,0.3608,98559.0,98532.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1738942722965,0.2028688,98542.0,98533.0,0.2028856]
["bitfinex-derivatives","BTCF0:USTF0",1738942723160,0.2028688,98542.0,98540.0,0.202871]
["bitfinex-derivatives","BTCF0:USTF0",1738942723458,0.3608,98559.0,98549.0,0.2028526]
["bitfinex-derivatives","BTCF0:USTF0",1738942723459,0.2028513,98551.0,98549.0,0.2028526]
["bitfinex-derivatives","BTCF0:USTF0",1738942723768,0.20300348,98551.0,98549.0,0.2028526]
["bitfinex-derivatives","BTCF0:USTF0",1738942724069,0.00015218,98551.0,98549.0,0.2028526]
["bitfinex-derivatives","BTCF0:USTF0",1738942724860,0.00015218,98551.0,98549.0,0.2098526]
["bitfinex-derivatives","BTCF0:USTF0",1738942725168,0.00115218,98551.0,98549.0,0.2098526]
["bitfinex-derivatives","BTCF0:USTF0",1738942725561,0.20400228,98551.0,98549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738942725764,0.20500228,98551.0,98549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738942726070,0.00215218,98551.0,98549.0,0.2168533]
["bitfinex-derivatives","BTCF0:USTF0",1738942726371,0.00115218,98551.0,98549.0,0.2098533]
["bitfinex-derivatives","BTCF0:USTF0",1738942726571,0.00615218,98551.0,98549.0,0.2108533]
["bitfinex-derivatives","BTCF0:USTF0",1738942727071,0.00615218,98551.0,98549.0,0.22018436]
["bitfinex-derivatives","BTCF0:USTF0",1738942727374,0.00215218,98551.0,98549.0,0.22718436]
["bitfinex-derivatives","BTCF0:USTF0",1738942727875,0.00215218,98551.0,98549.0,0.22518436]
["bitfinex-derivatives","BTCF0:USTF0",1738942728472,0.00115218,98551.0,98549.0,0.21918436]
["bitfinex-derivatives","BTCF0:USTF0",1738942728771,0.00215218,98551.0,98549.0,0.21918436]
["bitfinex-derivatives","BTCF0:USTF0",1738942728970,0.2028016,98575.0,98573.0,0.2028029]
["bitfinex-derivatives","BTCF0:USTF0",1738942729169,0.3608,98576.0,98562.0,0.2028256]
["bitfinex-derivatives","BTCF0:USTF0",1738942729369,0.2028255,98563.0,98562.0,0.2028256]
["bitfinex-derivatives","BTCF0:USTF0",1738942729564,0.3608,98576.0,98562.0,0.2028257]
["bitfinex-derivatives","BTCF0:USTF0",1738942729763,0.2028254,98563.0,98561.0,0.2028281]
["bitfinex-derivatives","BTCF0:USTF0",1738942730165,0.2028333,98559.0,98556.0,0.2028377]
["bitfinex-derivatives","BTCF0:USTF0",1738942730372,0.2028421,98558.0,98557.0,0.2028368]
["bitfinex-derivatives","BTCF0:USTF0",1738942730571,0.2028253,98563.0,98562.0,0.2028207]
["bitfinex-derivatives","BTCF0:USTF0",1738942730770,0.3608,98567.0,98566.0,0.2028187]
["bitfinex-derivatives","BTCF0:USTF0",1738942731273,0.2028151,98568.0,98566.0,0.2028187]
["bitfinex-derivatives","BTCF0:USTF0",1738942732679,0.2028167,98567.0,98566.0,0.2028187]
["bitfinex-derivatives","BTCF0:USTF0",1738942733485,0.002,98568.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942733669,0.001,98563.0,98562.0,0.209827]
["bitfinex-derivatives","BTCF0:USTF0",1738942734380,0.2048146,98568.0,98567.0,0.2028167]
["bitfinex-derivatives","BTCF0:USTF0",1738942734774,0.006,98563.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942734971,0.2088249,98563.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942736574,0.2088249,98563.0,98562.0,0.203827]
["bitfinex-derivatives","BTCF0:USTF0",1738942736771,0.2108249,98563.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942736977,0.002,98563.0,98552.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738942737179,0.2028455,98553.0,98552.0,0.20299918]
["bitfinex-derivatives","BTCF0:USTF0",1738942737375,0.2028455,98553.0,98552.0,0.20299968]
["bitfinex-derivatives","BTCF0:USTF0",1738942739277,0.3608,98559.0,98552.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738942739475,0.3608,98559.0,98558.0,0.2028352]
["bitfinex-derivatives","BTCF0:USTF0",1738942739670,0.3608,98559.0,98552.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738942739878,0.2068455,98553.0,98552.0,0.20299718]
["bitfinex-derivatives","BTCF0:USTF0",1738942740083,0.2138455,98553.0,98552.0,0.20399718]
["bitfinex-derivatives","BTCF0:USTF0",1738942740281,0.011,98553.0,98552.0,0.20399718]
["bitfinex-derivatives","BTCF0:USTF0",1738942740587,0.011,98553.0,98552.0,0.56679718]
["bitfinex-derivatives","BTCF0:USTF0",1738942740588,0.007,98553.0,98552.0,0.56679718]
["bitfinex-derivatives","BTCF0:USTF0",1738942741089,0.009,98553.0,98552.0,0.56479718]
["bitfinex-derivatives","BTCF0:USTF0",1738942741679,0.014,98553.0,98552.0,0.56579718]
["bitfinex-derivatives","BTCF0:USTF0",1738942741884,0.007,98553.0,98552.0,0.57179718]
["bitfinex-derivatives","BTCF0:USTF0",1738942742084,0.2098455,98553.0,98552.0,0.00815218]
["bitfinex-derivatives","BTCF0:USTF0",1738942742585,0.2098455,98553.0,98552.0,0.21099968]
["bitfinex-derivatives","BTCF0:USTF0",1738942742782,0.2108455,98553.0,98552.0,0.00115218]
["bitfinex-derivatives","BTCF0:USTF0",1738942742981,0.6688,98553.0,98525.0,0.18170727]
["bitfinex-derivatives","BTCF0:USTF0",1738942743172,0.2029011,98526.0,98525.0,0.18170727]
["bitfinex-derivatives","BTCF0:USTF0",1738942743691,0.2029288,98513.0,98511.0,0.30182118]
["bitfinex-derivatives","BTCF0:USTF0",1738942743984,0.3608,98521.0,98511.0,0.30182118]
["bitfinex-derivatives","BTCF0:USTF0",1738942744189,0.3608,98521.0,98520.0,0.2029134]
["bitfinex-derivatives","BTCF0:USTF0",1738942744376,0.00015227,98522.0,98520.0,0.2029134]
["bitfinex-derivatives","BTCF0:USTF0",1738942745878,0.2029161,98519.0,98511.0,0.31095525]
["bitfinex-derivatives","BTCF0:USTF0",1738942746078,0.2029161,98519.0,98516.0,0.2029206]
["bitfinex-derivatives","BTCF0:USTF0",1738942746479,0.00415227,98522.0,98511.0,0.31095525]
["bitfinex-derivatives","BTCF0:USTF0",1738942746683,0.2039114,98521.0,98512.0,0.2029282]
["bitfinex-derivatives","BTCF0:USTF0",1738942747096,0.2029197,98517.0,98512.0,0.2029282]
["bitfinex-derivatives","BTCF0:USTF0",1738942747388,0.003,98519.0,98515.0,0.2029222]
["bitfinex-derivatives","BTCF0:USTF0",1738942747685,0.18216257,98522.0,98515.0,0.2029222]
["bitfinex-derivatives","BTCF0:USTF0",1738942747881,0.00415227,98522.0,98521.0,0.2029114]
["bitfinex-derivatives","BTCF0:USTF0",1738942748986,0.00015227,98522.0,98521.0,0.2029114]
["bitfinex-derivatives","BTCF0:USTF0",1738942749686,0.00415227,98522.0,98521.0,0.2029114]
["bitfinex-derivatives","BTCF0:USTF0",1738942750073,0.00815227,98522.0,98521.0,0.2029114]
["bitfinex-derivatives","BTCF0:USTF0",1738942750479,7e-08,98522.0,98521.0,0.5637114]
["bitfinex-derivatives","BTCF0:USTF0",1738942750689,0.07262741,98538.0,98537.0,0.2028784]
["bitfinex-derivatives","BTCF0:USTF0",1738942750890,0.07262741,98538.0,98537.0,0.5636784]
["bitfinex-derivatives","BTCF0:USTF0",1738942752480,0.03657158,98538.0,98537.0,0.5636784]
["bitfinex-derivatives","BTCF0:USTF0",1738942752986,0.03657158,98538.0,98537.0,0.5646784]
["bitfinex-derivatives","BTCF0:USTF0",1738942753189,0.03657158,98538.0,98537.0,0.57184122]
["bitfinex-derivatives","BTCF0:USTF0",1738942753388,0.2023114,98549.0,98537.0,0.73076282]
["bitfinex-derivatives","BTCF0:USTF0",1738942753583,0.20432823,98573.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942753774,0.00152253,98573.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942753976,0.1780103,98570.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942754182,0.00152253,98573.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942754382,0.6024,98595.0,98588.0,0.2027735]
["bitfinex-derivatives","BTCF0:USTF0",1738942754581,0.24212001,98595.0,98588.0,0.2027735]
["bitfinex-derivatives","BTCF0:USTF0",1738942754889,0.2416,98595.0,98588.0,0.2027735]
["bitfinex-derivatives","BTCF0:USTF0",1738942755388,0.2027641,98593.0,98588.0,0.2027735]
["bitfinex-derivatives","BTCF0:USTF0",1738942755593,0.2416,98595.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942755594,0.2027783,98586.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942755793,0.18729042,98589.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942755991,0.18673041,98589.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942756188,0.19073041,98589.0,98587.0,0.2027739]
["bitfinex-derivatives","BTCF0:USTF0",1738942756492,0.19073041,98589.0,98578.0,0.36807897]
["bitfinex-derivatives","BTCF0:USTF0",1738942756687,0.19073041,98589.0,98587.0,0.5635739]
["bitfinex-derivatives","BTCF0:USTF0",1738942757082,0.2027836,98584.0,98578.0,0.36807897]
["bitfinex-derivatives","BTCF0:USTF0",1738942757289,0.19473041,98589.0,98578.0,0.36807897]
["bitfinex-derivatives","BTCF0:USTF0",1738942757491,0.19473041,98589.0,98578.0,0.00727897]
["bitfinex-derivatives","BTCF0:USTF0",1738942757696,0.19473041,98589.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942757994,0.19473041,98589.0,98564.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1738942757995,0.2028108,98570.0,98564.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1738942758195,0.2027989,98576.0,98564.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1738942758386,0.00015219,98577.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942758785,0.2028,98576.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942759192,0.00015219,98577.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942759387,0.2028216,98565.0,98564.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1738942759686,0.2028216,98565.0,98563.0,0.43677383]
["bitfinex-derivatives","BTCF0:USTF0",1738942760386,0.2028216,98565.0,98563.0,0.36813383]
["bitfinex-derivatives","BTCF0:USTF0",1738942760993,0.2028216,98565.0,98563.0,0.37213383]
["bitfinex-derivatives","BTCF0:USTF0",1738942761400,0.2028064,98572.0,98566.0,0.202817]
["bitfinex-derivatives","BTCF0:USTF0",1738942761690,0.202817,98567.0,98563.0,0.37213383]
["bitfinex-derivatives","BTCF0:USTF0",1738942761892,0.001,98565.0,98563.0,0.37813383]
["bitfinex-derivatives","BTCF0:USTF0",1738942762394,0.2038228,98565.0,98563.0,0.37413383]
["bitfinex-derivatives","BTCF0:USTF0",1738942762692,0.2038228,98565.0,98563.0,0.37113383]
["bitfinex-derivatives","BTCF0:USTF0",1738942762693,0.2028228,98565.0,98563.0,0.37113383]
["bitfinex-derivatives","BTCF0:USTF0",1738942762997,0.2028228,98565.0,98563.0,0.36813383]
["bitfinex-derivatives","BTCF0:USTF0",1738942763293,0.2028228,98565.0,98563.0,0.37213383]
["bitfinex-derivatives","BTCF0:USTF0",1738942763495,0.2028228,98565.0,98563.0,0.37613383]
["bitfinex-derivatives","BTCF0:USTF0",1738942763693,0.3608,98564.0,98563.0,0.01533383]
["bitfinex-derivatives","BTCF0:USTF0",1738942763897,0.2028599,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942764585,0.5636599,98546.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942764785,0.2029175,98518.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942764991,0.3608,98518.0,98517.0,0.00723692]
["bitfinex-derivatives","BTCF0:USTF0",1738942765195,0.202932,98511.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942765395,0.2029212,98517.0,98508.0,0.28985219]
["bitfinex-derivatives","BTCF0:USTF0",1738942765700,0.53941031,98540.0,98508.0,0.28985219]
["bitfinex-derivatives","BTCF0:USTF0",1738942765701,0.00015227,98519.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942765894,0.2029212,98517.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942766093,0.2029338,98510.0,98509.0,0.1780103]
["bitfinex-derivatives","BTCF0:USTF0",1738942766291,0.2029338,98510.0,98508.0,0.00762908]
["bitfinex-derivatives","BTCF0:USTF0",1738942768103,0.2029338,98510.0,98509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942768996,0.2029338,98510.0,98508.0,0.00862908]
["bitfinex-derivatives","BTCF0:USTF0",1738942769200,0.2039338,98510.0,98508.0,0.00862908]
["bitfinex-derivatives","BTCF0:USTF0",1738942769390,0.3608,98509.0,98508.0,0.00862908]
["bitfinex-derivatives","BTCF0:USTF0",1738942769594,0.3608,98509.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738942769789,0.3608,98509.0,98484.0,0.43298163]
["bitfinex-derivatives","BTCF0:USTF0",1738942769790,0.3608,98501.0,98498.0,0.00745494]
["bitfinex-derivatives","BTCF0:USTF0",1738942769986,0.2029587,98498.0,98482.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1738942770187,0.3608,98501.0,98471.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1738942770188,0.247,98500.0,98471.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1738942770401,0.3608,98487.0,98471.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1738942770792,0.2030123,98472.0,98471.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1738942770993,0.2030123,98472.0,98471.0,0.29650455]
["bitfinex-derivatives","BTCF0:USTF0",1738942771197,0.2030123,98472.0,98471.0,0.00730455]
["bitfinex-derivatives","BTCF0:USTF0",1738942771406,0.2030165,98470.0,98469.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738942771593,0.5638165,98470.0,98469.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738942771791,0.5638165,98470.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942771792,0.2030515,98453.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942772407,0.2030515,98453.0,98452.0,0.24969744]
["bitfinex-derivatives","BTCF0:USTF0",1738942772703,0.2030618,98448.0,98447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942773903,0.2030742,98442.0,98441.0,0.36117177]
["bitfinex-derivatives","BTCF0:USTF0",1738942774113,0.2031109,98425.0,98421.0,0.00152326]
["bitfinex-derivatives","BTCF0:USTF0",1738942774408,0.2031134,98423.0,98421.0,0.00152326]
["bitfinex-derivatives","BTCF0:USTF0",1738942774910,0.2031134,98423.0,98421.0,0.00878534]
["bitfinex-derivatives","BTCF0:USTF0",1738942775103,0.3608,98429.0,98421.0,0.00152326]
["bitfinex-derivatives","BTCF0:USTF0",1738942775504,0.2031331,98414.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738942775809,0.3608,98407.0,98400.0,0.3031603]
["bitfinex-derivatives","BTCF0:USTF0",1738942776000,0.1780103,98410.0,98400.0,0.31046045]
["bitfinex-derivatives","BTCF0:USTF0",1738942776412,0.2031423,98409.0,98400.0,0.10730015]
["bitfinex-derivatives","BTCF0:USTF0",1738942776607,0.1780103,98410.0,98400.0,0.10730015]
["bitfinex-derivatives","BTCF0:USTF0",1738942776807,0.3608,98414.0,98409.0,0.2031419]
["bitfinex-derivatives","BTCF0:USTF0",1738942778011,0.001,98410.0,98409.0,0.2031419]
["bitfinex-derivatives","BTCF0:USTF0",1738942778605,0.001,98410.0,98409.0,0.2041419]
["bitfinex-derivatives","BTCF0:USTF0",1738942778800,0.3608,98414.0,98409.0,0.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1738942779003,0.3608,98414.0,98409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942779314,0.3608,98414.0,98413.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1738942779813,0.2031402,98410.0,98409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942780109,0.3608,98414.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942780309,0.2031766,98393.0,98378.0,0.0087155]
["bitfinex-derivatives","BTCF0:USTF0",1738942780607,0.3608,98399.0,98378.0,0.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1738942780913,0.1780103,98390.0,98383.0,0.203194]
["bitfinex-derivatives","BTCF0:USTF0",1738942781306,0.00015244,98395.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942781503,0.00015244,98395.0,98393.0,0.2031739]
["bitfinex-derivatives","BTCF0:USTF0",1738942781817,4e-08,98395.0,98393.0,0.2031739]
["bitfinex-derivatives","BTCF0:USTF0",1738942782003,0.247,98430.0,98429.0,0.203101]
["bitfinex-derivatives","BTCF0:USTF0",1738942782310,0.2828,98439.0,98434.0,0.2030907]
["bitfinex-derivatives","BTCF0:USTF0",1738942782610,0.2828,98439.0,98414.0,0.2031314]
["bitfinex-derivatives","BTCF0:USTF0",1738942782804,0.2828,98439.0,98432.0,0.2030931]
["bitfinex-derivatives","BTCF0:USTF0",1738942783009,0.2828,98439.0,98433.0,0.2030919]
["bitfinex-derivatives","BTCF0:USTF0",1738942783210,0.007,98430.0,98424.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738942783410,0.007,98430.0,98429.0,0.203101]
["bitfinex-derivatives","BTCF0:USTF0",1738942783807,0.007,98430.0,98424.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738942783808,0.3608,98434.0,98433.0,0.2030928]
["bitfinex-derivatives","BTCF0:USTF0",1738942784314,0.3608,98434.0,98424.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738942784513,0.3608,98426.0,98424.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738942785305,0.3608,98426.0,98424.0,0.20326234]
["bitfinex-derivatives","BTCF0:USTF0",1738942785702,0.3618,98434.0,98433.0,0.2030928]
["bitfinex-derivatives","BTCF0:USTF0",1738942786118,0.3608,98434.0,98433.0,0.2030928]
["bitfinex-derivatives","BTCF0:USTF0",1738942786715,0.00015244,98443.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942786914,0.1780103,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942787117,0.1780103,98440.0,98436.0,0.2030854]
["bitfinex-derivatives","BTCF0:USTF0",1738942787413,0.00015244,98443.0,98442.0,0.2030742]
["bitfinex-derivatives","BTCF0:USTF0",1738942787718,0.00015244,98443.0,98442.0,0.04382011]
["bitfinex-derivatives","BTCF0:USTF0",1738942787913,0.00015244,98443.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942788407,0.00015244,98443.0,98442.0,0.2030742]
["bitfinex-derivatives","BTCF0:USTF0",1738942788921,0.00115244,98443.0,98442.0,0.2050742]
["bitfinex-derivatives","BTCF0:USTF0",1738942789616,0.00115244,98443.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942789815,0.00115244,98443.0,98442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738942790017,0.00115244,98443.0,98442.0,0.0122099]
["bitfinex-derivatives","BTCF0:USTF0",1738942790212,0.00115244,98443.0,98442.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1738942790608,0.00152426,98460.0,98459.0,0.203039]
["bitfinex-derivatives","BTCF0:USTF0",1738942791113,0.3608,98485.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942791310,0.3608,98485.0,98476.0,0.2030031]
["bitfinex-derivatives","BTCF0:USTF0",1738942791511,0.3608,98485.0,98463.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1738942791711,0.3608,98485.0,98484.0,0.2029874]
["bitfinex-derivatives","BTCF0:USTF0",1738942792714,0.3608,98485.0,98484.0,0.21034609]
["bitfinex-derivatives","BTCF0:USTF0",1738942793020,0.3608,98485.0,98484.0,0.00735869]
["bitfinex-derivatives","BTCF0:USTF0",1738942793320,0.3608,98485.0,98484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942793522,0.3608,98485.0,98484.0,0.2059874]
["bitfinex-derivatives","BTCF0:USTF0",1738942793725,0.00015236,98490.0,98484.0,0.2059874]
["bitfinex-derivatives","BTCF0:USTF0",1738942793726,0.00015236,98490.0,98489.0,0.2029771]
["bitfinex-derivatives","BTCF0:USTF0",1738942794021,0.00015236,98490.0,98484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942794324,0.2029854,98485.0,98484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942794713,0.2029854,98485.0,98484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738942794915,0.2030122,98472.0,98452.0,0.00714991]
["bitfinex-derivatives","BTCF0:USTF0",1738942795124,0.050747,98484.0,98446.0,0.2030651]
["bitfinex-derivatives","BTCF0:USTF0",1738942795125,0.5638452,98456.0,98446.0,0.2030651]
["bitfinex-derivatives","BTCF0:USTF0",1738942795309,0.5638452,98456.0,98447.0,0.2030627]
["bitfinex-derivatives","BTCF0:USTF0",1738942795619,0.3608,98456.0,98454.0,0.2030482]
["bitfinex-derivatives","BTCF0:USTF0",1738942796413,0.3658,98456.0,98454.0,0.2030482]
["bitfinex-derivatives","BTCF0:USTF0",1738942797017,0.005,98456.0,98454.0,0.2030482]
["bitfinex-derivatives","BTCF0:USTF0",1738942797614,0.013,98456.0,98454.0,0.2030482]
["bitfinex-derivatives","BTCF0:USTF0",1738942797815,0.008,98456.0,98454.0,0.2030482]
["bitfinex-derivatives","BTCF0:USTF0",1738942798015,0.009,98456.0,98454.0,0.2030482]
["bitfinex-derivatives","BTCF0:USTF0",1738942798521,0.001,98456.0,98455.0,0.00252355]
["bitfinex-derivatives","BTCF0:USTF0",1738942799323,0.008,98456.0,98455.0,0.20557075]
["bitfinex-derivatives","BTCF0:USTF0",1738942799923,0.009,98456.0,98455.0,0.21182799]
["bitfinex-derivatives","BTCF0:USTF0",1738942800823,0.00015236,98465.0,98455.0,0.00878079]
["bitfinex-derivatives","BTCF0:USTF0",1738942801025,0.14427966,98476.0,98475.0,0.2030059]
["bitfinex-derivatives","BTCF0:USTF0",1738942801421,0.1456504,98482.0,98481.0,0.2029936]
["bitfinex-derivatives","BTCF0:USTF0",1738942801609,0.1,98500.0,98491.0,0.202973]
["bitfinex-derivatives","BTCF0:USTF0",1738942801819,0.1,98500.0,98491.0,0.563773]
["bitfinex-derivatives","BTCF0:USTF0",1738942802222,0.1,98500.0,98491.0,0.57105148]
["bitfinex-derivatives","BTCF0:USTF0",1738942802519,0.1,98500.0,98499.0,0.2029565]
["bitfinex-derivatives","BTCF0:USTF0",1738942802722,0.8987,98518.0,98506.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1738942803026,0.2029272,98514.0,98506.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1738942803718,0.53846001,98518.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942803925,0.1780103,98530.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942804118,0.1780103,98530.0,98525.0,0.2029029]
["bitfinex-derivatives","BTCF0:USTF0",1738942804316,0.00015227,98528.0,98525.0,0.2029029]
["bitfinex-derivatives","BTCF0:USTF0",1738942805111,0.00015227,98528.0,98525.0,0.5637029]
["bitfinex-derivatives","BTCF0:USTF0",1738942805112,0.009,98526.0,98525.0,0.5637029]
["bitfinex-derivatives","BTCF0:USTF0",1738942805317,0.018,98526.0,98525.0,0.5637029]
["bitfinex-derivatives","BTCF0:USTF0",1738942805527,0.3608,98545.0,98538.0,0.2028761]
["bitfinex-derivatives","BTCF0:USTF0",1738942806023,0.1780103,98550.0,98538.0,0.2028761]
["bitfinex-derivatives","BTCF0:USTF0",1738942806225,0.3808628,98550.0,98538.0,0.2028761]
["bitfinex-derivatives","BTCF0:USTF0",1738942806627,0.00015227,98548.0,98538.0,0.2028761]
["bitfinex-derivatives","BTCF0:USTF0",1738942807131,0.00015227,98548.0,98538.0,0.2711561]
["bitfinex-derivatives","BTCF0:USTF0",1738942807419,0.20519399,98557.0,98549.0,0.2028528]
["bitfinex-derivatives","BTCF0:USTF0",1738942807625,0.40803219,98557.0,98549.0,0.2028528]
["bitfinex-derivatives","BTCF0:USTF0",1738942807821,0.40803219,98557.0,98550.0,0.2028506]
["bitfinex-derivatives","BTCF0:USTF0",1738942808243,0.20519399,98557.0,98544.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1738942808725,0.40803179,98557.0,98550.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1738942809022,0.2028741,98539.0,98530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738942809230,0.2028926,98530.0,98518.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1738942809417,0.2028926,98530.0,98519.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1738942810125,0.2028926,98530.0,98529.0,0.00741001]
["bitfinex-derivatives","BTCF0:USTF0",1738942810324,0.00015227,98539.0,98529.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738942810523,0.00015227,98539.0,98538.0,0.2028761]
["bitfinex-derivatives","BTCF0:USTF0",1738942811029,0.00015227,98539.0,98529.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738942811030,0.2028772,98538.0,98531.0,0.2028895]
["bitfinex-derivatives","BTCF0:USTF0",1738942811220,0.00015227,98539.0,98531.0,0.2028895]
["bitfinex-derivatives","BTCF0:USTF0",1738942811421,0.2028875,98533.0,98529.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738942811617,0.00015227,98539.0,98529.0,0.00115227]
["bitfinex-derivatives","BTCF0:USTF0",1738942811618,0.3608,98532.0,98529.0,0.00115227]
["bitfinex-derivatives","BTCF0:USTF0",1738942811830,0.2028917,98531.0,98529.0,0.00115227]
["bitfinex-derivatives","BTCF0:USTF0",1738942812023,0.3608,98532.0,98529.0,0.00115227]
["bitfinex-derivatives","BTCF0:USTF0",1738942812231,0.3608,98532.0,98530.0,0.2028911]
["bitfinex-derivatives","BTCF0:USTF0",1738942812527,0.00015227,98539.0,98537.0,0.2028773]
["bitfinex-derivatives","BTCF0:USTF0",1738942813321,0.00015227,98539.0,98531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942813626,0.3608,98537.0,98531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942813820,0.3608,98537.0,98531.0,0.2048897]
["bitfinex-derivatives","BTCF0:USTF0",1738942814020,0.2028878,98533.0,98530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942814415,0.3608,98537.0,98530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738942814627,0.00015227,98539.0,98530.0,0.37407815]
["bitfinex-derivatives","BTCF0:USTF0",1738942814828,0.00015227,98539.0,98537.0,0.2028763]
["bitfinex-derivatives","BTCF0:USTF0",1738942815122,0.00015227,98539.0,98537.0,0.2088763]
["bitfinex-derivatives","BTCF0:USTF0",1738942815523,0.20302747,98539.0,98537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738942815741,0.2028855,98534.0,98530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942815929,0.00015227,98539.0,98531.0,0.2028905]
["bitfinex-derivatives","BTCF0:USTF0",1738942816120,0.20302717,98539.0,98531.0,0.2028905]
["bitfinex-derivatives","BTCF0:USTF0",1738942816322,0.20302717,98539.0,98530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942816323,0.2028885,98532.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942816521,0.2028926,98530.0,98529.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942818727,0.2028926,98530.0,98529.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1738942819031,0.2028823,98535.0,98531.0,0.2028892]
["bitfinex-derivatives","BTCF0:USTF0",1738942819226,0.2028823,98535.0,98529.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1738942819227,0.00015227,98539.0,98538.0,0.202876]
["bitfinex-derivatives","BTCF0:USTF0",1738942819829,0.00015227,98539.0,98529.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1738942820029,0.2028899,98532.0,98529.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1738942820217,0.2028898,98532.0,98531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738942820421,0.2028898,98532.0,98531.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1738942820626,0.20302677,98539.0,98531.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1738942820920,0.00015227,98539.0,98538.0,0.205876]
["bitfinex-derivatives","BTCF0:USTF0",1738942821126,0.3608,98559.0,98557.0,0.2028351]
["bitfinex-derivatives","BTCF0:USTF0",1738942821327,0.3608,98559.0,98556.0,0.2028376]
["bitfinex-derivatives","BTCF0:USTF0",1738942821526,0.5636338,98559.0,98549.0,0.5636521]
["bitfinex-derivatives","BTCF0:USTF0",1738942821728,0.2028338,98559.0,98553.0,0.2028444]
["bitfinex-derivatives","BTCF0:USTF0",1738942822135,0.3608,98568.0,98541.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1738942822339,0.00015227,98566.0,98563.0,0.2028246]
["bitfinex-derivatives","BTCF0:USTF0",1738942822524,0.00015227,98566.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942822725,0.00015227,98566.0,98561.0,0.2028276]
["bitfinex-derivatives","BTCF0:USTF0",1738942823328,0.00752255,98564.0,98561.0,0.2028276]
["bitfinex-derivatives","BTCF0:USTF0",1738942823735,0.00752255,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942823934,0.01352255,98564.0,98563.0,0.5636246]
["bitfinex-derivatives","BTCF0:USTF0",1738942824235,0.01352255,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942824435,0.01352255,98564.0,98563.0,0.5636246]
["bitfinex-derivatives","BTCF0:USTF0",1738942824930,0.00752255,98564.0,98563.0,0.5636246]
["bitfinex-derivatives","BTCF0:USTF0",1738942825131,0.01352255,98564.0,98563.0,0.57361047]
["bitfinex-derivatives","BTCF0:USTF0",1738942825730,0.00015227,98566.0,98563.0,0.37078587]
["bitfinex-derivatives","BTCF0:USTF0",1738942826035,0.00015227,98566.0,98565.0,0.2028205]
["bitfinex-derivatives","BTCF0:USTF0",1738942827737,0.00152254,98593.0,98565.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738942827921,0.00152254,98593.0,98566.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1738942828126,0.00152254,98593.0,98578.0,0.2027925]
["bitfinex-derivatives","BTCF0:USTF0",1738942828325,0.00152254,98593.0,98591.0,0.2027656]
["bitfinex-derivatives","BTCF0:USTF0",1738942828934,0.00152254,98593.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942829140,0.00152254,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942829434,0.00152254,98593.0,98591.0,0.2027663]
["bitfinex-derivatives","BTCF0:USTF0",1738942829833,0.00152254,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942830036,0.00552254,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942831230,0.202769,98590.0,98589.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1738942831433,0.00352254,98593.0,98589.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1738942831627,0.00352254,98593.0,98591.0,0.2027661]
["bitfinex-derivatives","BTCF0:USTF0",1738942831835,0.00352254,98593.0,98584.0,0.37014639]
["bitfinex-derivatives","BTCF0:USTF0",1738942832144,0.2027792,98585.0,98584.0,0.43818639]
["bitfinex-derivatives","BTCF0:USTF0",1738942832324,0.2027693,98590.0,98584.0,0.43818639]
["bitfinex-derivatives","BTCF0:USTF0",1738942832633,0.00352254,98593.0,98582.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738942832634,0.2027833,98583.0,98582.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738942833035,0.00152254,98593.0,98582.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738942833339,0.002,98590.0,98589.0,0.202771]
["bitfinex-derivatives","BTCF0:USTF0",1738942833737,0.00152254,98593.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942833937,0.00152254,98593.0,98582.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738942834138,0.2027833,98584.0,98582.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738942834840,0.2027833,98584.0,98583.0,0.5635833]
["bitfinex-derivatives","BTCF0:USTF0",1738942835149,0.00604255,98593.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942835446,0.00552254,98593.0,98592.0,0.2027648]
["bitfinex-derivatives","BTCF0:USTF0",1738942835633,0.20828524,98593.0,98592.0,0.2027648]
["bitfinex-derivatives","BTCF0:USTF0",1738942836036,0.00552254,98593.0,98592.0,0.2027648]
["bitfinex-derivatives","BTCF0:USTF0",1738942836236,0.00152254,98593.0,98592.0,0.2027648]
["bitfinex-derivatives","BTCF0:USTF0",1738942836550,0.00152254,98593.0,98592.0,0.5635648]
["bitfinex-derivatives","BTCF0:USTF0",1738942836744,0.00552254,98593.0,98592.0,0.5635648]
["bitfinex-derivatives","BTCF0:USTF0",1738942837841,0.00152254,98593.0,98592.0,0.57288982]
["bitfinex-derivatives","BTCF0:USTF0",1738942838042,0.00552254,98593.0,98592.0,0.57288982]
["bitfinex-derivatives","BTCF0:USTF0",1738942838265,0.004,98593.0,98592.0,0.57388982]
["bitfinex-derivatives","BTCF0:USTF0",1738942839546,0.1,98600.0,98599.0,0.2027503]
["bitfinex-derivatives","BTCF0:USTF0",1738942840147,0.1,98600.0,98593.0,0.2027612]
["bitfinex-derivatives","BTCF0:USTF0",1738942840338,0.2027538,98598.0,98592.0,0.37112502]
["bitfinex-derivatives","BTCF0:USTF0",1738942840747,0.102,98600.0,98592.0,0.00932502]
["bitfinex-derivatives","BTCF0:USTF0",1738942840952,0.102,98600.0,98582.0,0.36095219]
["bitfinex-derivatives","BTCF0:USTF0",1738942841244,0.2027781,98586.0,98585.0,0.2027785]
["bitfinex-derivatives","BTCF0:USTF0",1738942841544,0.102,98600.0,98585.0,0.2027785]
["bitfinex-derivatives","BTCF0:USTF0",1738942841845,0.102,98600.0,98582.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738942841846,0.102,98600.0,98599.0,0.2027503]
["bitfinex-derivatives","BTCF0:USTF0",1738942842240,0.1468138,98620.0,98599.0,0.2027503]
["bitfinex-derivatives","BTCF0:USTF0",1738942842241,0.1468138,98620.0,98619.0,0.2027092]
["bitfinex-derivatives","BTCF0:USTF0",1738942842549,0.1468138,98620.0,98619.0,0.5635092]
["bitfinex-derivatives","BTCF0:USTF0",1738942843756,0.2027091,98619.0,98613.0,0.5635209]
["bitfinex-derivatives","BTCF0:USTF0",1738942843944,0.1468138,98620.0,98614.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1738942844140,0.1468138,98620.0,98610.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942844545,0.2027054,98621.0,98618.0,0.2027109]
["bitfinex-derivatives","BTCF0:USTF0",1738942844745,0.2027054,98621.0,98619.0,0.2027088]
["bitfinex-derivatives","BTCF0:USTF0",1738942844949,0.2027153,98616.0,98613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942845143,0.20271,98619.0,98617.0,0.2027127]
["bitfinex-derivatives","BTCF0:USTF0",1738942845344,0.2027194,98614.0,98613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942845949,0.00152156,98625.0,98613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942846147,0.00152156,98625.0,98624.0,0.2026988]
["bitfinex-derivatives","BTCF0:USTF0",1738942846350,0.2807,98653.0,98624.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1738942846555,0.2026362,98655.0,98643.0,0.5634597]
["bitfinex-derivatives","BTCF0:USTF0",1738942847049,0.2515,98659.0,98643.0,0.5634597]
["bitfinex-derivatives","BTCF0:USTF0",1738942847243,0.5778,98671.0,98643.0,0.5634597]
["bitfinex-derivatives","BTCF0:USTF0",1738942847456,0.57840001,98671.0,98650.0,0.2026452]
["bitfinex-derivatives","BTCF0:USTF0",1738942847857,0.202621,98662.0,98650.0,0.2026452]
["bitfinex-derivatives","BTCF0:USTF0",1738942848048,0.202621,98662.0,98657.0,0.2026299]
["bitfinex-derivatives","BTCF0:USTF0",1738942848251,0.57840001,98671.0,98647.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1738942848252,0.2026256,98660.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942848554,0.2026256,98660.0,98658.0,0.5634283]
["bitfinex-derivatives","BTCF0:USTF0",1738942848858,0.202646,98650.0,98647.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1738942849060,0.3608,98664.0,98647.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1738942849260,0.3608,98664.0,98651.0,0.2026416]
["bitfinex-derivatives","BTCF0:USTF0",1738942849451,0.2026362,98655.0,98651.0,0.2026416]
["bitfinex-derivatives","BTCF0:USTF0",1738942850457,0.2026227,98661.0,98650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942850657,0.2026092,98668.0,98655.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1738942850857,0.004,98664.0,98660.0,0.2026239]
["bitfinex-derivatives","BTCF0:USTF0",1738942851054,0.004,98664.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942851361,0.2026349,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942851757,0.3608,98663.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942852262,0.004,98664.0,98662.0,0.2026201]
["bitfinex-derivatives","BTCF0:USTF0",1738942852955,0.57840001,98671.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942853156,0.5778,98671.0,98667.0,0.2026095]
["bitfinex-derivatives","BTCF0:USTF0",1738942853462,0.2026256,98661.0,98659.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942853763,0.2026256,98661.0,98659.0,0.2027778]
["bitfinex-derivatives","BTCF0:USTF0",1738942854154,0.2026256,98661.0,98659.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738942854354,0.2026256,98661.0,98637.0,0.2026716]
["bitfinex-derivatives","BTCF0:USTF0",1738942854355,0.0506589,98655.0,98637.0,0.2026716]
["bitfinex-derivatives","BTCF0:USTF0",1738942854659,0.3608,98649.0,98635.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1738942854960,0.2026739,98636.0,98635.0,0.2704359]
["bitfinex-derivatives","BTCF0:USTF0",1738942855160,0.2026739,98636.0,98635.0,0.2026759]
["bitfinex-derivatives","BTCF0:USTF0",1738942855365,0.2026739,98636.0,98635.0,0.21191515]
["bitfinex-derivatives","BTCF0:USTF0",1738942855661,0.2026739,98636.0,98635.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1738942855861,0.00015181,98645.0,98628.0,0.5634883]
["bitfinex-derivatives","BTCF0:USTF0",1738942856068,0.202678,98634.0,98633.0,0.01054452]
["bitfinex-derivatives","BTCF0:USTF0",1738942856261,0.202678,98634.0,98633.0,0.00152088]
["bitfinex-derivatives","BTCF0:USTF0",1738942857156,0.2026652,98641.0,98637.0,0.2026709]
["bitfinex-derivatives","BTCF0:USTF0",1738942857359,0.83566001,98644.0,98641.0,0.2026625]
["bitfinex-derivatives","BTCF0:USTF0",1738942857664,0.00015181,98645.0,98644.0,0.2026575]
["bitfinex-derivatives","BTCF0:USTF0",1738942858658,0.00015181,98645.0,98644.0,0.2119068]
["bitfinex-derivatives","BTCF0:USTF0",1738942859864,0.00015181,98645.0,98644.0,0.2169068]
["bitfinex-derivatives","BTCF0:USTF0",1738942860070,0.00015181,98645.0,98644.0,0.2199068]
["bitfinex-derivatives","BTCF0:USTF0",1738942860468,0.17579624,98663.0,98644.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1738942860769,0.17579624,98663.0,98662.0,0.2026202]
["bitfinex-derivatives","BTCF0:USTF0",1738942861175,0.17579624,98663.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942861377,0.2026227,98661.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942861767,0.17579624,98663.0,98658.0,0.5634278]
["bitfinex-derivatives","BTCF0:USTF0",1738942862476,0.17579624,98663.0,98659.0,0.2026251]
["bitfinex-derivatives","BTCF0:USTF0",1738942862679,0.17979624,98663.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942862867,0.38241464,98663.0,98662.0,0.2026201]
["bitfinex-derivatives","BTCF0:USTF0",1738942863069,0.2026184,98663.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942863277,0.2066184,98663.0,98658.0,0.37010804]
["bitfinex-derivatives","BTCF0:USTF0",1738942863478,0.2066184,98663.0,98662.0,0.2026201]
["bitfinex-derivatives","BTCF0:USTF0",1738942863681,0.2026184,98663.0,98662.0,0.2026201]
["bitfinex-derivatives","BTCF0:USTF0",1738942863880,0.2056184,98663.0,98662.0,0.2026201]
["bitfinex-derivatives","BTCF0:USTF0",1738942864381,0.003,98663.0,98662.0,0.2026201]
["bitfinex-derivatives","BTCF0:USTF0",1738942865469,0.2477,98669.0,98658.0,0.37010804]
["bitfinex-derivatives","BTCF0:USTF0",1738942865675,0.3608,98678.0,98673.0,0.2025965]
["bitfinex-derivatives","BTCF0:USTF0",1738942865879,0.57382001,98679.0,98673.0,0.2025965]
["bitfinex-derivatives","BTCF0:USTF0",1738942866080,0.20411509,98675.0,98673.0,0.2025965]
["bitfinex-derivatives","BTCF0:USTF0",1738942866280,0.00152089,98675.0,98673.0,0.2025965]
["bitfinex-derivatives","BTCF0:USTF0",1738942866483,0.00152089,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942867474,0.30519399,98700.0,98674.0,0.36988518]
["bitfinex-derivatives","BTCF0:USTF0",1738942867674,0.30519399,98700.0,98699.0,0.5633433]
["bitfinex-derivatives","BTCF0:USTF0",1738942868183,0.30519399,98700.0,98699.0,0.2025433]
["bitfinex-derivatives","BTCF0:USTF0",1738942868380,0.1,98700.0,98699.0,0.2025433]
["bitfinex-derivatives","BTCF0:USTF0",1738942868777,0.13261702,98709.0,98708.0,0.2025247]
["bitfinex-derivatives","BTCF0:USTF0",1738942868974,0.13261702,98709.0,98708.0,0.5633247]
["bitfinex-derivatives","BTCF0:USTF0",1738942870285,0.23299908,98715.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738942870483,0.18937596,98715.0,98714.0,0.5633123]
["bitfinex-derivatives","BTCF0:USTF0",1738942870790,0.32284965,98724.0,98717.0,0.20245749]
["bitfinex-derivatives","BTCF0:USTF0",1738942871484,0.02308829,98722.0,98721.0,0.2024981]
["bitfinex-derivatives","BTCF0:USTF0",1738942871683,0.02308829,98722.0,98721.0,0.5632981]
["bitfinex-derivatives","BTCF0:USTF0",1738942872183,0.00151991,98749.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942872382,0.20396251,98749.0,98745.0,0.2024481]
["bitfinex-derivatives","BTCF0:USTF0",1738942872573,0.2024465,98747.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942872888,0.00151991,98749.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942873191,0.2024515,98744.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942873486,0.00151991,98749.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942873783,0.202447,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942873979,0.00151991,98749.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942874189,0.00151991,98749.0,98748.0,0.5632429]
["bitfinex-derivatives","BTCF0:USTF0",1738942874584,0.00151991,98749.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942874783,0.20396081,98749.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942874985,0.00151991,98749.0,98743.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1738942875286,0.2024585,98741.0,98739.0,0.37623569]
["bitfinex-derivatives","BTCF0:USTF0",1738942875583,0.2024452,98747.0,98739.0,0.37523569]
["bitfinex-derivatives","BTCF0:USTF0",1738942875787,0.00151991,98749.0,98739.0,0.37523569]
["bitfinex-derivatives","BTCF0:USTF0",1738942875985,0.00151991,98749.0,98747.0,0.2024431]
["bitfinex-derivatives","BTCF0:USTF0",1738942876289,0.00151991,98749.0,98748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942877183,0.202451,98745.0,98743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942877776,0.00151991,98749.0,98748.0,0.202443]
["bitfinex-derivatives","BTCF0:USTF0",1738942878686,0.00151991,98749.0,98748.0,0.563243]
["bitfinex-derivatives","BTCF0:USTF0",1738942879094,0.2,98750.0,98748.0,0.566243]
["bitfinex-derivatives","BTCF0:USTF0",1738942879391,0.06833333,98750.0,98748.0,0.566243]
["bitfinex-derivatives","BTCF0:USTF0",1738942879588,0.06833333,98750.0,98749.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1738942880489,0.2023895,98775.0,98752.0,0.0506083]
["bitfinex-derivatives","BTCF0:USTF0",1738942880791,0.2023895,98775.0,98771.0,0.2023952]
["bitfinex-derivatives","BTCF0:USTF0",1738942881097,0.2023723,98783.0,98777.0,0.2023826]
["bitfinex-derivatives","BTCF0:USTF0",1738942881387,0.3608,98786.0,98770.0,0.5388103]
["bitfinex-derivatives","BTCF0:USTF0",1738942881588,0.3608,98786.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942881897,0.202408,98765.0,98763.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738942882593,0.202408,98765.0,98763.0,0.20256372]
["bitfinex-derivatives","BTCF0:USTF0",1738942882800,0.202408,98765.0,98763.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738942882982,0.202408,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942883181,0.202408,98765.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942883385,0.2024062,98766.0,98764.0,0.2044082]
["bitfinex-derivatives","BTCF0:USTF0",1738942883589,0.2024062,98766.0,98764.0,0.2034082]
["bitfinex-derivatives","BTCF0:USTF0",1738942883788,0.3608,98775.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942883789,0.202408,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942884495,0.203408,98765.0,98764.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1738942884893,0.203408,98765.0,98763.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1738942884894,0.00915529,98779.0,98763.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1738942885095,0.001,98765.0,98764.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1738942885295,0.001,98765.0,98764.0,0.56321]
["bitfinex-derivatives","BTCF0:USTF0",1738942886001,0.2023464,98796.0,98787.0,0.2023629]
["bitfinex-derivatives","BTCF0:USTF0",1738942886200,0.1,98800.0,98787.0,0.2023629]
["bitfinex-derivatives","BTCF0:USTF0",1738942886495,0.6388103,98800.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942886695,0.202369,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942886894,0.2023895,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942887905,0.20241,98764.0,98754.0,0.5632285]
["bitfinex-derivatives","BTCF0:USTF0",1738942888090,0.20241,98764.0,98763.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1738942888994,0.56321,98764.0,98763.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738942889199,0.3608,98764.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942889395,0.2024346,98752.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942889792,0.2024346,98752.0,98742.0,0.2024539]
["bitfinex-derivatives","BTCF0:USTF0",1738942889993,0.2024346,98752.0,98733.0,0.2024721]
["bitfinex-derivatives","BTCF0:USTF0",1738942890300,0.2024812,98730.0,98729.0,0.2024817]
["bitfinex-derivatives","BTCF0:USTF0",1738942890497,0.0506124,98745.0,98726.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1738942890498,0.2024843,98728.0,98726.0,0.00946774]
["bitfinex-derivatives","BTCF0:USTF0",1738942890699,0.3608,98734.0,98723.0,0.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1738942890892,0.3077,98744.0,98729.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1738942891096,0.3608,98735.0,98729.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1738942891295,0.3608,98742.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942891594,0.3608,98742.0,98733.0,0.2024734]
["bitfinex-derivatives","BTCF0:USTF0",1738942891797,0.202486,98727.0,98722.0,0.36095193]
["bitfinex-derivatives","BTCF0:USTF0",1738942891998,0.3608,98734.0,98722.0,0.36095193]
["bitfinex-derivatives","BTCF0:USTF0",1738942892194,0.00015193,98742.0,98741.0,0.2024571]
["bitfinex-derivatives","BTCF0:USTF0",1738942893402,0.00015193,98742.0,98741.0,0.5712571]
["bitfinex-derivatives","BTCF0:USTF0",1738942893999,0.00015193,98742.0,98741.0,0.01719722]
["bitfinex-derivatives","BTCF0:USTF0",1738942894513,0.00015193,98742.0,98741.0,0.21965432]
["bitfinex-derivatives","BTCF0:USTF0",1738942894703,0.00015193,98742.0,98741.0,0.58645432]
["bitfinex-derivatives","BTCF0:USTF0",1738942894903,0.00015193,98742.0,98741.0,0.57845432]
["bitfinex-derivatives","BTCF0:USTF0",1738942895094,0.00015193,98742.0,98741.0,0.58745432]
["bitfinex-derivatives","BTCF0:USTF0",1738942897500,0.8458,98768.0,98741.0,0.38499722]
["bitfinex-derivatives","BTCF0:USTF0",1738942897697,0.00151927,98772.0,98771.0,0.2023957]
["bitfinex-derivatives","BTCF0:USTF0",1738942899003,0.00015126,98781.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942899197,0.00015126,98781.0,98776.0,0.2023843]
["bitfinex-derivatives","BTCF0:USTF0",1738942899909,0.00015126,98781.0,98769.0,0.2023989]
["bitfinex-derivatives","BTCF0:USTF0",1738942900402,0.00015126,98781.0,98778.0,0.2023811]
["bitfinex-derivatives","BTCF0:USTF0",1738942900601,0.00015126,98781.0,98779.0,0.202379]
["bitfinex-derivatives","BTCF0:USTF0",1738942901004,0.20252706,98781.0,98779.0,0.202379]
["bitfinex-derivatives","BTCF0:USTF0",1738942901607,0.00015126,98781.0,98779.0,0.202379]
["bitfinex-derivatives","BTCF0:USTF0",1738942902202,0.00015126,98781.0,98779.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1738942902908,0.00015126,98781.0,98774.0,0.00933174]
["bitfinex-derivatives","BTCF0:USTF0",1738942903095,0.00015126,98781.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942903296,0.00015126,98781.0,98779.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1738942903507,0.20252686,98781.0,98779.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1738942903806,0.2023916,98774.0,98772.0,0.36998715]
["bitfinex-derivatives","BTCF0:USTF0",1738942904000,0.0505943,98780.0,98762.0,0.36095193]
["bitfinex-derivatives","BTCF0:USTF0",1738942904199,0.3608,98775.0,98762.0,0.36095193]
["bitfinex-derivatives","BTCF0:USTF0",1738942904417,0.2024021,98768.0,98767.0,0.2024035]
["bitfinex-derivatives","BTCF0:USTF0",1738942904704,0.0505975,98774.0,98762.0,0.3702902]
["bitfinex-derivatives","BTCF0:USTF0",1738942904906,0.0505975,98774.0,98757.0,0.00151892]
["bitfinex-derivatives","BTCF0:USTF0",1738942904907,0.2024145,98762.0,98758.0,0.2024225]
["bitfinex-derivatives","BTCF0:USTF0",1738942905111,0.3608,98775.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942905606,0.00015126,98781.0,98762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942905907,0.3608,98775.0,98762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942906103,0.2024121,98763.0,98762.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1738942906303,0.2024121,98763.0,98762.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738942907505,0.2024121,98763.0,98762.0,0.00515185]
["bitfinex-derivatives","BTCF0:USTF0",1738942907810,0.1780103,98780.0,98762.0,0.00715185]
["bitfinex-derivatives","BTCF0:USTF0",1738942908014,0.202384,98777.0,98775.0,0.2023856]
["bitfinex-derivatives","BTCF0:USTF0",1738942908311,0.242,98779.0,98762.0,0.00715185]
["bitfinex-derivatives","BTCF0:USTF0",1738942908512,0.2023945,98772.0,98768.0,0.2024008]
["bitfinex-derivatives","BTCF0:USTF0",1738942908698,0.242,98779.0,98762.0,0.01315185]
["bitfinex-derivatives","BTCF0:USTF0",1738942908907,0.2023992,98770.0,98768.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1738942909413,0.2023992,98770.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942909610,0.242,98779.0,98778.0,0.2023814]
["bitfinex-derivatives","BTCF0:USTF0",1738942909809,0.242,98779.0,98778.0,0.5631814]
["bitfinex-derivatives","BTCF0:USTF0",1738942910105,0.34845917,98784.0,98780.0,0.2023773]
["bitfinex-derivatives","BTCF0:USTF0",1738942910305,0.14608897,98784.0,98780.0,0.2023773]
["bitfinex-derivatives","BTCF0:USTF0",1738942911613,0.1,98800.0,98778.0,0.37007169]
["bitfinex-derivatives","BTCF0:USTF0",1738942911614,0.36136001,98810.0,98778.0,0.37007169]
["bitfinex-derivatives","BTCF0:USTF0",1738942911800,0.2023288,98804.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942912005,0.5631177,98810.0,98803.0,0.2023291]
["bitfinex-derivatives","BTCF0:USTF0",1738942912200,0.3608,98810.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942912404,0.17738627,98811.0,98805.0,0.2023253]
["bitfinex-derivatives","BTCF0:USTF0",1738942912710,0.2023207,98808.0,98798.0,0.2023401]
["bitfinex-derivatives","BTCF0:USTF0",1738942913017,0.2023207,98808.0,98803.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1738942913199,0.2023207,98808.0,98798.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738942913200,0.17738627,98811.0,98806.0,0.2023221]
["bitfinex-derivatives","BTCF0:USTF0",1738942913812,0.17738627,98811.0,98798.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738942914012,0.202323,98807.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942914215,0.202325,98806.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942914614,0.2023273,98805.0,98803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942914812,0.2023218,98807.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942915118,0.5631218,98807.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942915302,0.2023382,98799.0,98798.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738942915506,0.2023607,98788.0,98787.0,0.00912089]
["bitfinex-derivatives","BTCF0:USTF0",1738942915705,0.2023607,98788.0,98780.0,0.2023764]
["bitfinex-derivatives","BTCF0:USTF0",1738942915907,0.2023656,98786.0,98780.0,0.2023764]
["bitfinex-derivatives","BTCF0:USTF0",1738942916214,0.3608,98792.0,98783.0,0.18097663]
["bitfinex-derivatives","BTCF0:USTF0",1738942916406,0.2023698,98784.0,98783.0,0.18097663]
["bitfinex-derivatives","BTCF0:USTF0",1738942917603,0.2023571,98790.0,98786.0,0.2023634]
["bitfinex-derivatives","BTCF0:USTF0",1738942918006,0.2023689,98784.0,98783.0,0.18797663]
["bitfinex-derivatives","BTCF0:USTF0",1738942918705,0.2023689,98784.0,98783.0,0.18297663]
["bitfinex-derivatives","BTCF0:USTF0",1738942918920,0.21168371,98784.0,98783.0,0.18297663]
["bitfinex-derivatives","BTCF0:USTF0",1738942919316,0.21168371,98784.0,98783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942919913,0.2023689,98784.0,98783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738942920119,0.264,98787.0,98783.0,0.2043694]
["bitfinex-derivatives","BTCF0:USTF0",1738942920414,0.00052001,98788.0,98786.0,0.2023648]
["bitfinex-derivatives","BTCF0:USTF0",1738942920615,0.00015185,98793.0,98792.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1738942920811,0.00015185,98793.0,98792.0,0.5631525]
["bitfinex-derivatives","BTCF0:USTF0",1738942922017,0.00015185,98793.0,98792.0,0.5661525]
["bitfinex-derivatives","BTCF0:USTF0",1738942922408,0.00015185,98793.0,98792.0,0.57550204]
["bitfinex-derivatives","BTCF0:USTF0",1738942922613,0.00115185,98793.0,98792.0,0.57850204]
["bitfinex-derivatives","BTCF0:USTF0",1738942923926,0.00923577,98826.0,98797.0,0.0505849]
["bitfinex-derivatives","BTCF0:USTF0",1738942924122,0.00923577,98826.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942924422,0.2022982,98819.0,98792.0,0.37014954]
["bitfinex-derivatives","BTCF0:USTF0",1738942924631,0.2023176,98809.0,98806.0,0.2023227]
["bitfinex-derivatives","BTCF0:USTF0",1738942925027,0.2023209,98807.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942925328,0.2023209,98807.0,98798.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738942925329,0.00015168,98817.0,98798.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738942925530,0.00015168,98817.0,98816.0,0.5631025]
["bitfinex-derivatives","BTCF0:USTF0",1738942926929,0.00015168,98817.0,98816.0,0.57248824]
["bitfinex-derivatives","BTCF0:USTF0",1738942928832,0.38119708,98850.0,98816.0,0.57248824]
["bitfinex-derivatives","BTCF0:USTF0",1738942928833,0.20412869,98850.0,98849.0,0.2022353]
["bitfinex-derivatives","BTCF0:USTF0",1738942929629,0.2627,98860.0,98858.0,0.2022156]
["bitfinex-derivatives","BTCF0:USTF0",1738942929934,0.2021971,98868.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942930126,0.29941783,98872.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942930325,0.00151783,98872.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942930527,0.00151783,98872.0,98871.0,0.2021902]
["bitfinex-derivatives","BTCF0:USTF0",1738942930731,0.00151783,98872.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942931241,0.00151783,98872.0,98870.0,0.2021907]
["bitfinex-derivatives","BTCF0:USTF0",1738942931532,0.00151783,98872.0,98869.0,0.2021924]
["bitfinex-derivatives","BTCF0:USTF0",1738942931734,0.39283002,98875.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942932139,0.19064652,98875.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942932325,0.19064652,98875.0,98872.0,0.2021882]
["bitfinex-derivatives","BTCF0:USTF0",1738942932525,0.19064652,98875.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942932731,0.2021963,98868.0,98867.0,0.00931955]
["bitfinex-derivatives","BTCF0:USTF0",1738942932936,0.2022063,98864.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942933138,0.2021955,98869.0,98863.0,0.2022066]
["bitfinex-derivatives","BTCF0:USTF0",1738942933336,0.2021955,98869.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942933337,0.19064652,98875.0,98862.0,0.73097362]
["bitfinex-derivatives","BTCF0:USTF0",1738942933539,0.19064652,98875.0,98873.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1738942933739,0.2021406,98896.0,98886.0,0.2021588]
["bitfinex-derivatives","BTCF0:USTF0",1738942934041,0.00151745,98897.0,98881.0,0.2021683]
["bitfinex-derivatives","BTCF0:USTF0",1738942934240,0.00151745,98897.0,98892.0,0.2021466]
["bitfinex-derivatives","BTCF0:USTF0",1738942934434,0.00151745,98897.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942934636,0.00151745,98897.0,98896.0,0.2021391]
["bitfinex-derivatives","BTCF0:USTF0",1738942935042,0.00151745,98897.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942935337,0.2021513,98890.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942935538,0.00151745,98897.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942936237,0.00151745,98897.0,98896.0,0.2021391]
["bitfinex-derivatives","BTCF0:USTF0",1738942936441,0.00151745,98897.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942936642,0.2021504,98891.0,98889.0,0.36993135]
["bitfinex-derivatives","BTCF0:USTF0",1738942936836,0.00151745,98897.0,98889.0,0.36993135]
["bitfinex-derivatives","BTCF0:USTF0",1738942937436,0.00151745,98897.0,98890.0,0.2021498]
["bitfinex-derivatives","BTCF0:USTF0",1738942937637,0.2021518,98890.0,98889.0,0.36993135]
["bitfinex-derivatives","BTCF0:USTF0",1738942937837,0.2021518,98890.0,98889.0,0.00913135]
["bitfinex-derivatives","BTCF0:USTF0",1738942938038,0.2021518,98890.0,98883.0,0.2690046]
["bitfinex-derivatives","BTCF0:USTF0",1738942938039,0.20216,98886.0,98883.0,0.2690046]
["bitfinex-derivatives","BTCF0:USTF0",1738942938240,0.3608,98892.0,98883.0,0.00960376]
["bitfinex-derivatives","BTCF0:USTF0",1738942938446,0.2021681,98882.0,98881.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738942938643,0.5629681,98882.0,98881.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738942938839,0.2021681,98882.0,98881.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738942939034,0.2021681,98882.0,98881.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942940945,0.5021681,98882.0,98881.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942941750,0.5021681,98882.0,98881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942942139,0.2021988,98867.0,98856.0,0.2022206]
["bitfinex-derivatives","BTCF0:USTF0",1738942942345,0.2021988,98867.0,98865.0,0.00962799]
["bitfinex-derivatives","BTCF0:USTF0",1738942943140,0.3608,98873.0,98865.0,0.00962799]
["bitfinex-derivatives","BTCF0:USTF0",1738942943439,0.54450001,98883.0,98865.0,0.00962799]
["bitfinex-derivatives","BTCF0:USTF0",1738942943647,0.2021831,98875.0,98873.0,0.2021847]
["bitfinex-derivatives","BTCF0:USTF0",1738942943834,0.2021989,98867.0,98865.0,0.00962799]
["bitfinex-derivatives","BTCF0:USTF0",1738942944240,0.2021989,98867.0,98866.0,0.00351715]
["bitfinex-derivatives","BTCF0:USTF0",1738942944440,0.2021989,98867.0,98866.0,0.20571825]
["bitfinex-derivatives","BTCF0:USTF0",1738942944641,0.3608,98872.0,98870.0,0.2021928]
["bitfinex-derivatives","BTCF0:USTF0",1738942945047,0.3608,98872.0,98866.0,0.00151715]
["bitfinex-derivatives","BTCF0:USTF0",1738942945048,0.00015106,98891.0,98889.0,0.2021521]
["bitfinex-derivatives","BTCF0:USTF0",1738942946740,0.00015106,98891.0,98890.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1738942947349,0.00115106,98891.0,98890.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1738942947551,0.1,98900.0,98891.0,0.2021499]
["bitfinex-derivatives","BTCF0:USTF0",1738942947747,0.1,98900.0,98896.0,0.5629397]
["bitfinex-derivatives","BTCF0:USTF0",1738942948447,0.14704574,98930.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942948636,0.14704574,98930.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942948839,0.2020775,98927.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942949348,0.50784574,98930.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942949540,0.14704574,98930.0,98929.0,0.2020722]
["bitfinex-derivatives","BTCF0:USTF0",1738942949744,0.2020817,98925.0,98923.0,0.36073299]
["bitfinex-derivatives","BTCF0:USTF0",1738942950349,0.2020817,98925.0,98917.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738942950950,0.2020685,98931.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942951246,0.462253,98939.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942951646,0.462253,98939.0,98932.0,0.2020645]
["bitfinex-derivatives","BTCF0:USTF0",1738942951944,0.462253,98939.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942951945,0.3608,98938.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942952151,0.2020814,98925.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942952745,0.2020675,98932.0,98928.0,0.2020735]
["bitfinex-derivatives","BTCF0:USTF0",1738942952948,0.2020692,98931.0,98928.0,0.2020735]
["bitfinex-derivatives","BTCF0:USTF0",1738942953250,0.3608,98935.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942953544,0.2020824,98924.0,98923.0,0.00963427]
["bitfinex-derivatives","BTCF0:USTF0",1738942953751,0.3608,98935.0,98917.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738942953951,0.2020918,98920.0,98917.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738942954251,0.2020918,98920.0,98917.0,0.00969689]
["bitfinex-derivatives","BTCF0:USTF0",1738942954441,0.2020918,98920.0,98917.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738942954637,0.2020764,98927.0,98923.0,0.2030839]
["bitfinex-derivatives","BTCF0:USTF0",1738942954845,0.2020686,98931.0,98927.0,0.2020745]
["bitfinex-derivatives","BTCF0:USTF0",1738942955042,0.2602,98939.0,98927.0,0.2020745]
["bitfinex-derivatives","BTCF0:USTF0",1738942955244,0.2020543,98938.0,98927.0,0.2020745]
["bitfinex-derivatives","BTCF0:USTF0",1738942955552,0.2020824,98924.0,98923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738942956238,0.3608,98933.0,98917.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738942956444,0.2020756,98928.0,98923.0,0.2020839]
["bitfinex-derivatives","BTCF0:USTF0",1738942956640,0.3608,98925.0,98917.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738942956950,0.2021341,98899.0,98894.0,0.2021429]
["bitfinex-derivatives","BTCF0:USTF0",1738942957254,0.2021208,98906.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942957545,0.2020945,98919.0,98902.0,0.2021269]
["bitfinex-derivatives","BTCF0:USTF0",1738942957852,0.2021114,98910.0,98902.0,0.2021255]
["bitfinex-derivatives","BTCF0:USTF0",1738942958044,0.2020922,98920.0,98906.0,0.2021191]
["bitfinex-derivatives","BTCF0:USTF0",1738942958242,0.2021128,98910.0,98906.0,0.2021191]
["bitfinex-derivatives","BTCF0:USTF0",1738942958441,0.311,98919.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942958647,0.2021175,98907.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942958840,0.3608,98913.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942959148,0.2021274,98902.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942959454,0.2021137,98909.0,98904.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1738942960446,0.254,98912.0,98905.0,0.2021203]
["bitfinex-derivatives","BTCF0:USTF0",1738942960648,0.254,98912.0,98901.0,0.00415161]
["bitfinex-derivatives","BTCF0:USTF0",1738942960838,0.2021266,98903.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942961443,0.254,98912.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942961647,0.4561077,98912.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942961850,0.2021077,98912.0,98910.0,0.2021094]
["bitfinex-derivatives","BTCF0:USTF0",1738942962063,0.2020978,98917.0,98912.0,0.2021057]
["bitfinex-derivatives","BTCF0:USTF0",1738942962353,0.2020978,98917.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942962354,0.2020978,98917.0,98913.0,0.2021041]
["bitfinex-derivatives","BTCF0:USTF0",1738942962741,0.36132001,98919.0,98917.0,0.2020958]
["bitfinex-derivatives","BTCF0:USTF0",1738942962957,0.3608,98919.0,98917.0,0.2020958]
["bitfinex-derivatives","BTCF0:USTF0",1738942963553,0.2020952,98918.0,98912.0,0.2021068]
["bitfinex-derivatives","BTCF0:USTF0",1738942963853,0.2021053,98913.0,98907.0,0.2021168]
["bitfinex-derivatives","BTCF0:USTF0",1738942964055,0.2021053,98913.0,98904.0,0.37022879]
["bitfinex-derivatives","BTCF0:USTF0",1738942964256,0.00015152,98920.0,98913.0,0.2021049]
["bitfinex-derivatives","BTCF0:USTF0",1738942964563,0.2020991,98916.0,98913.0,0.2021049]
["bitfinex-derivatives","BTCF0:USTF0",1738942964748,0.2020991,98916.0,98904.0,0.37022879]
["bitfinex-derivatives","BTCF0:USTF0",1738942965051,0.2021212,98905.0,98904.0,0.57235109]
["bitfinex-derivatives","BTCF0:USTF0",1738942965450,0.202109,98911.0,98909.0,0.2021128]
["bitfinex-derivatives","BTCF0:USTF0",1738942965750,0.00015152,98920.0,98904.0,0.37022879]
["bitfinex-derivatives","BTCF0:USTF0",1738942965751,0.2021212,98905.0,98904.0,0.37022879]
["bitfinex-derivatives","BTCF0:USTF0",1738942965952,0.2021212,98905.0,98904.0,0.00942879]
["bitfinex-derivatives","BTCF0:USTF0",1738942966152,0.2021236,98904.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942966358,0.2021043,98914.0,98913.0,0.2021035]
["bitfinex-derivatives","BTCF0:USTF0",1738942966560,0.00015152,98920.0,98919.0,0.2020925]
["bitfinex-derivatives","BTCF0:USTF0",1738942967150,0.00015152,98920.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942967351,0.00015152,98920.0,98909.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1738942967654,0.3608,98918.0,98909.0,0.51417159]
["bitfinex-derivatives","BTCF0:USTF0",1738942967850,0.3608,98918.0,98909.0,0.31205969]
["bitfinex-derivatives","BTCF0:USTF0",1738942967851,0.2021094,98911.0,98909.0,0.31205969]
["bitfinex-derivatives","BTCF0:USTF0",1738942968248,0.2021094,98911.0,98910.0,0.2021111]
["bitfinex-derivatives","BTCF0:USTF0",1738942968651,0.00015152,98920.0,98909.0,0.31205969]
["bitfinex-derivatives","BTCF0:USTF0",1738942968958,0.00015152,98920.0,98917.0,0.2020951]
["bitfinex-derivatives","BTCF0:USTF0",1738942969354,0.00015152,98920.0,98918.0,0.2020934]
["bitfinex-derivatives","BTCF0:USTF0",1738942969757,0.00015152,98920.0,98913.0,0.2021046]
["bitfinex-derivatives","BTCF0:USTF0",1738942970062,0.2021068,98913.0,98909.0,0.00955969]
["bitfinex-derivatives","BTCF0:USTF0",1738942970253,0.00015152,98920.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942970254,0.2021033,98914.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942970453,0.20224282,98920.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942970654,0.20224282,98920.0,98916.0,0.2020981]
["bitfinex-derivatives","BTCF0:USTF0",1738942970655,0.00015152,98920.0,98916.0,0.2020981]
["bitfinex-derivatives","BTCF0:USTF0",1738942970962,0.2020968,98917.0,98916.0,0.2020981]
["bitfinex-derivatives","BTCF0:USTF0",1738942971559,0.00015152,98920.0,98910.0,0.2021093]
["bitfinex-derivatives","BTCF0:USTF0",1738942971757,0.2020994,98916.0,98910.0,0.2021093]
["bitfinex-derivatives","BTCF0:USTF0",1738942971957,0.2020994,98916.0,98911.0,0.2021081]
["bitfinex-derivatives","BTCF0:USTF0",1738942972262,0.2021011,98915.0,98911.0,0.2021084]
["bitfinex-derivatives","BTCF0:USTF0",1738942972563,0.00015152,98920.0,98905.0,0.37022892]
["bitfinex-derivatives","BTCF0:USTF0",1738942972757,0.2021193,98906.0,98905.0,0.00942892]
["bitfinex-derivatives","BTCF0:USTF0",1738942973059,0.3608,98913.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942973060,0.2021156,98908.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942973271,0.2021213,98906.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942973459,0.2021261,98903.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942973670,0.3041,98914.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942973671,0.2021275,98902.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942974963,0.2021275,98902.0,98901.0,0.00415161]
["bitfinex-derivatives","BTCF0:USTF0",1738942975664,0.5629275,98902.0,98901.0,0.00415161]
["bitfinex-derivatives","BTCF0:USTF0",1738942976363,0.5629275,98902.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942978266,0.5629275,98902.0,98901.0,0.20228101]
["bitfinex-derivatives","BTCF0:USTF0",1738942978267,0.3608,98902.0,98901.0,0.20228101]
["bitfinex-derivatives","BTCF0:USTF0",1738942978865,0.5629274,98902.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942979465,0.2021274,98902.0,98901.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738942979655,0.2021274,98902.0,98901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738942980661,0.2021274,98902.0,98901.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738942981170,0.2021274,98902.0,98879.0,0.2021739]
["bitfinex-derivatives","BTCF0:USTF0",1738942981171,0.2021866,98873.0,98872.0,0.00943727]
["bitfinex-derivatives","BTCF0:USTF0",1738942981670,0.4113438,98879.0,98863.0,0.18097663]
["bitfinex-derivatives","BTCF0:USTF0",1738942981671,0.202205,98864.0,98863.0,0.18097663]
["bitfinex-derivatives","BTCF0:USTF0",1738942981861,0.17676851,98873.0,98863.0,0.19064893]
["bitfinex-derivatives","BTCF0:USTF0",1738942982372,0.2022024,98866.0,98863.0,0.19064893]
["bitfinex-derivatives","BTCF0:USTF0",1738942982561,0.17676851,98873.0,98863.0,0.19064893]
["bitfinex-derivatives","BTCF0:USTF0",1738942982764,0.2022049,98865.0,98863.0,0.19064893]
["bitfinex-derivatives","BTCF0:USTF0",1738942983070,0.2021912,98871.0,98863.0,0.19064893]
["bitfinex-derivatives","BTCF0:USTF0",1738942983273,0.2408,98872.0,98863.0,0.19064893]
["bitfinex-derivatives","BTCF0:USTF0",1738942983572,0.001,98902.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942983786,0.3608,98970.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942983787,0.2408,98957.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942984073,0.2408,98957.0,98872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738942984074,0.3608,98948.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942984269,0.3608,98948.0,98920.0,0.17676851]
["bitfinex-derivatives","BTCF0:USTF0",1738942984464,0.3044,98947.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942984659,0.3608,98944.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942984859,0.2020857,98923.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942985274,0.2408,98922.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942985663,0.2408,98922.0,98920.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738942986966,0.2408,98922.0,98920.0,0.20224173]
["bitfinex-derivatives","BTCF0:USTF0",1738942987365,0.2408,98922.0,98920.0,0.00515163]
["bitfinex-derivatives","BTCF0:USTF0",1738942987567,0.2020884,98921.0,98920.0,0.00515163]
["bitfinex-derivatives","BTCF0:USTF0",1738942987770,0.7905884,98921.0,98920.0,0.00515163]
["bitfinex-derivatives","BTCF0:USTF0",1738942987969,0.5885,98921.0,98920.0,0.00315163]
["bitfinex-derivatives","BTCF0:USTF0",1738942988286,0.2408,98922.0,98920.0,0.00315163]
["bitfinex-derivatives","BTCF0:USTF0",1738942988575,0.2408,98922.0,98920.0,0.00415163]
["bitfinex-derivatives","BTCF0:USTF0",1738942988775,0.4428875,98922.0,98920.0,0.00415163]
["bitfinex-derivatives","BTCF0:USTF0",1738942989163,0.7428875,98922.0,98920.0,0.00415163]
["bitfinex-derivatives","BTCF0:USTF0",1738942989360,0.2021241,98904.0,98892.0,0.2021457]
["bitfinex-derivatives","BTCF0:USTF0",1738942989772,0.3608,98909.0,98892.0,0.2021457]
["bitfinex-derivatives","BTCF0:USTF0",1738942989970,0.2021206,98906.0,98893.0,0.2021441]
["bitfinex-derivatives","BTCF0:USTF0",1738942990476,0.2021304,98901.0,98890.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738942990980,0.2868,98908.0,98892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942990981,0.3608,98895.0,98892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738942991168,0.2021456,98893.0,98892.0,0.00284837]
["bitfinex-derivatives","BTCF0:USTF0",1738942991476,0.2021547,98889.0,98874.0,0.18097663]
["bitfinex-derivatives","BTCF0:USTF0",1738942991675,0.3608,98895.0,98880.0,0.2021708]
["bitfinex-derivatives","BTCF0:USTF0",1738942991877,0.3608,98895.0,98874.0,0.18097663]
["bitfinex-derivatives","BTCF0:USTF0",1738942991878,0.3608,98895.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942992169,0.3608,98895.0,98884.0,0.2021633]
["bitfinex-derivatives","BTCF0:USTF0",1738942992370,0.3608,98885.0,98874.0,0.19066376]
["bitfinex-derivatives","BTCF0:USTF0",1738942992576,0.5629818,98876.0,98874.0,0.19066376]
["bitfinex-derivatives","BTCF0:USTF0",1738942992875,0.5629818,98876.0,98874.0,0.18097663]
["bitfinex-derivatives","BTCF0:USTF0",1738942993079,0.3608,98876.0,98874.0,0.18097663]
["bitfinex-derivatives","BTCF0:USTF0",1738942993281,0.36095171,98885.0,98874.0,0.18097663]
["bitfinex-derivatives","BTCF0:USTF0",1738942993577,0.36095171,98885.0,98870.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738942993775,0.2021902,98871.0,98870.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738942995078,0.2021903,98871.0,98870.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738942995272,0.3608,98883.0,98870.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738942995471,0.2021901,98872.0,98870.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738942995677,0.005,98871.0,98870.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738942997071,0.2022393,98847.0,98846.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1738942997280,0.3608,98867.0,98846.0,0.67002459]
["bitfinex-derivatives","BTCF0:USTF0",1738942997577,0.2022177,98858.0,98846.0,0.67002459]
["bitfinex-derivatives","BTCF0:USTF0",1738942997877,0.38592875,98871.0,98861.0,0.2022087]
["bitfinex-derivatives","BTCF0:USTF0",1738942997878,0.005,98871.0,98861.0,0.2022087]
["bitfinex-derivatives","BTCF0:USTF0",1738942998079,0.3608,98867.0,98846.0,0.67102459]
["bitfinex-derivatives","BTCF0:USTF0",1738942998272,0.005,98871.0,98846.0,0.67102459]
["bitfinex-derivatives","BTCF0:USTF0",1738942998273,0.2021908,98871.0,98868.0,0.2021961]
["bitfinex-derivatives","BTCF0:USTF0",1738942998466,0.2021908,98871.0,98869.0,0.2021939]
["bitfinex-derivatives","BTCF0:USTF0",1738942998673,0.00015171,98876.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942998975,0.2022159,98859.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738942999175,0.17676851,98870.0,98849.0,0.2022339]
["bitfinex-derivatives","BTCF0:USTF0",1738942999377,0.17676851,98870.0,98846.0,0.67502459]
["bitfinex-derivatives","BTCF0:USTF0",1738942999378,0.2022298,98852.0,98850.0,0.2022323]
["bitfinex-derivatives","BTCF0:USTF0",1738943000170,0.2022393,98847.0,98846.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1738943000376,0.2022393,98847.0,98846.0,0.67031296]
["bitfinex-derivatives","BTCF0:USTF0",1738943000670,0.2022393,98847.0,98846.0,0.37041296]
["bitfinex-derivatives","BTCF0:USTF0",1738943000880,0.5630393,98847.0,98845.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943001090,0.2022946,98820.0,98819.0,0.18097663]
["bitfinex-derivatives","BTCF0:USTF0",1738943001581,0.06624,98841.0,98819.0,0.1905223]
["bitfinex-derivatives","BTCF0:USTF0",1738943001776,0.20226,98837.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943001980,0.2022699,98832.0,98825.0,0.2022824]
["bitfinex-derivatives","BTCF0:USTF0",1738943002175,0.00015179,98844.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943002382,0.2022652,98835.0,98830.0,0.2022721]
["bitfinex-derivatives","BTCF0:USTF0",1738943002679,0.17676851,98840.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943002879,0.2022787,98828.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943003081,0.3608,98836.0,98824.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738943003297,0.2022843,98825.0,98824.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738943004070,0.2022728,98831.0,98827.0,0.2022799]
["bitfinex-derivatives","BTCF0:USTF0",1738943004278,0.2022577,98838.0,98835.0,0.2022638]
["bitfinex-derivatives","BTCF0:USTF0",1738943004785,0.2022801,98828.0,98826.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1738943004979,0.2022801,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943005177,0.2022843,98825.0,98824.0,0.00315179]
["bitfinex-derivatives","BTCF0:USTF0",1738943006282,0.2023088,98813.0,98807.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1738943006478,0.2022986,98818.0,98811.0,0.2023114]
["bitfinex-derivatives","BTCF0:USTF0",1738943006786,0.17676851,98822.0,98818.0,0.2022972]
["bitfinex-derivatives","BTCF0:USTF0",1738943006787,0.2022915,98822.0,98818.0,0.2022972]
["bitfinex-derivatives","BTCF0:USTF0",1738943007585,0.2023054,98815.0,98810.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1738943007779,0.2023054,98815.0,98810.0,0.20241624]
["bitfinex-derivatives","BTCF0:USTF0",1738943007978,0.2022836,98826.0,98810.0,0.20241624]
["bitfinex-derivatives","BTCF0:USTF0",1738943008284,0.3608,98827.0,98810.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1738943008484,0.2022893,98823.0,98818.0,0.2022975]
["bitfinex-derivatives","BTCF0:USTF0",1738943008682,0.3608,98827.0,98823.0,0.2022872]
["bitfinex-derivatives","BTCF0:USTF0",1738943008882,0.3608,98827.0,98825.0,0.2022835]
["bitfinex-derivatives","BTCF0:USTF0",1738943009189,0.2022912,98822.0,98818.0,0.2022982]
["bitfinex-derivatives","BTCF0:USTF0",1738943010073,0.3608,98827.0,98813.0,0.2023076]
["bitfinex-derivatives","BTCF0:USTF0",1738943010275,0.2023108,98812.0,98810.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1738943010576,0.3608,98811.0,98810.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1738943010788,0.003,98822.0,98810.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1738943011175,0.2023128,98811.0,98810.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1738943012980,0.2033128,98811.0,98810.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1738943013884,0.5641128,98811.0,98810.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1738943015286,0.2033128,98811.0,98810.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1738943015676,0.001,98811.0,98810.0,0.20241634]
["bitfinex-derivatives","BTCF0:USTF0",1738943015877,0.001,98811.0,98810.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1738943016079,0.2023435,98796.0,98771.0,0.2023931]
["bitfinex-derivatives","BTCF0:USTF0",1738943016389,0.17676851,98790.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943016783,0.17676851,98790.0,98765.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1738943016983,0.3608,98785.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943017178,0.2023981,98766.0,98765.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1738943018392,0.2023981,98766.0,98764.0,0.0095307]
["bitfinex-derivatives","BTCF0:USTF0",1738943018594,0.1923981,98766.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943018778,0.17676851,98771.0,98761.0,0.37021914]
["bitfinex-derivatives","BTCF0:USTF0",1738943018985,0.2023944,98763.0,98761.0,0.37021914]
["bitfinex-derivatives","BTCF0:USTF0",1738943019291,0.2023944,98763.0,98762.0,0.2024014]
["bitfinex-derivatives","BTCF0:USTF0",1738943019486,0.2023944,98763.0,98761.0,0.37021914]
["bitfinex-derivatives","BTCF0:USTF0",1738943019990,0.2023944,98763.0,98761.0,0.37321914]
["bitfinex-derivatives","BTCF0:USTF0",1738943020597,0.2063944,98763.0,98761.0,0.37021914]
["bitfinex-derivatives","BTCF0:USTF0",1738943021289,0.2063944,98763.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943021498,0.2063974,98763.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943021691,0.2063974,98763.0,98731.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738943021692,0.2024367,98744.0,98731.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738943021882,0.06612,98744.0,98731.0,0.00985037]
["bitfinex-derivatives","BTCF0:USTF0",1738943022088,0.3608,98738.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943022288,0.3608,98738.0,98714.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1738943022587,0.2024879,98719.0,98711.0,0.00151937]
["bitfinex-derivatives","BTCF0:USTF0",1738943022785,0.2024879,98719.0,98712.0,0.25131772]
["bitfinex-derivatives","BTCF0:USTF0",1738943023194,0.2024879,98719.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943023396,0.2024879,98719.0,98718.0,0.18697663]
["bitfinex-derivatives","BTCF0:USTF0",1738943025090,0.2024879,98719.0,98718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738943025593,0.06612,98720.0,98711.0,0.01089843]
["bitfinex-derivatives","BTCF0:USTF0",1738943025896,0.2024966,98713.0,98711.0,0.01089843]
["bitfinex-derivatives","BTCF0:USTF0",1738943026287,0.002,98719.0,98711.0,0.01089843]
["bitfinex-derivatives","BTCF0:USTF0",1738943026497,0.002,98719.0,98717.0,0.2024872]
["bitfinex-derivatives","BTCF0:USTF0",1738943026688,0.06612,98725.0,98717.0,0.2024872]
["bitfinex-derivatives","BTCF0:USTF0",1738943026889,0.00962434,98726.0,98720.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1738943027087,0.00015187,98728.0,98726.0,0.2024689]
["bitfinex-derivatives","BTCF0:USTF0",1738943027603,0.202443,98739.0,98727.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1738943027898,0.2024482,98737.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943028098,0.17676851,98740.0,98739.0,0.202443]
["bitfinex-derivatives","BTCF0:USTF0",1738943028291,0.17676851,98750.0,98733.0,0.5632546]
["bitfinex-derivatives","BTCF0:USTF0",1738943028490,0.2024239,98749.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943028785,0.202453,98735.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943029295,0.202453,98735.0,98734.0,0.2024532]
["bitfinex-derivatives","BTCF0:USTF0",1738943029497,0.17676851,98750.0,98734.0,0.2024518]
["bitfinex-derivatives","BTCF0:USTF0",1738943029498,0.2024233,98749.0,98734.0,0.2024518]
["bitfinex-derivatives","BTCF0:USTF0",1738943029688,0.202433,98744.0,98738.0,0.2024449]
["bitfinex-derivatives","BTCF0:USTF0",1738943030085,0.202433,98744.0,98733.0,0.37122841]
["bitfinex-derivatives","BTCF0:USTF0",1738943030302,0.00015195,98751.0,98750.0,0.2024204]
["bitfinex-derivatives","BTCF0:USTF0",1738943030803,0.00015195,98751.0,98750.0,0.1822204]
["bitfinex-derivatives","BTCF0:USTF0",1738943032692,0.00015195,98751.0,98750.0,0.1832204]
["bitfinex-derivatives","BTCF0:USTF0",1738943033203,0.00015195,98751.0,98750.0,0.1822204]
["bitfinex-derivatives","BTCF0:USTF0",1738943033405,0.00015195,98751.0,98750.0,0.19694237]
["bitfinex-derivatives","BTCF0:USTF0",1738943033609,0.00151971,98764.0,98763.0,0.2023938]
["bitfinex-derivatives","BTCF0:USTF0",1738943033895,0.3129,98799.0,98772.0,0.2023744]
["bitfinex-derivatives","BTCF0:USTF0",1738943034100,0.2024184,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943034497,0.2024184,98751.0,98727.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1738943034498,0.2024655,98728.0,98727.0,0.31440883]
["bitfinex-derivatives","BTCF0:USTF0",1738943035003,0.2024655,98728.0,98727.0,0.00970883]
["bitfinex-derivatives","BTCF0:USTF0",1738943035203,0.2024655,98728.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943036498,0.2024655,98728.0,98726.0,0.37018174]
["bitfinex-derivatives","BTCF0:USTF0",1738943036690,0.202484,98719.0,98718.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738943037004,0.202484,98719.0,98718.0,0.00978854]
["bitfinex-derivatives","BTCF0:USTF0",1738943038094,0.00015186,98737.0,98720.0,0.2024815]
["bitfinex-derivatives","BTCF0:USTF0",1738943038305,0.2024769,98723.0,98718.0,0.00978854]
["bitfinex-derivatives","BTCF0:USTF0",1738943038494,0.2024758,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943039004,0.205484,98719.0,98718.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738943039705,0.202484,98719.0,98718.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738943040094,0.21197926,98719.0,98718.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738943040294,0.21497926,98719.0,98718.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738943040605,0.21497926,98719.0,98712.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738943040606,0.2024963,98713.0,98712.0,6.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738943041199,0.2024963,98713.0,98689.0,0.60232891]
["bitfinex-derivatives","BTCF0:USTF0",1738943041200,0.4268,98714.0,98689.0,0.24152891]
["bitfinex-derivatives","BTCF0:USTF0",1738943041498,0.2025435,98690.0,98689.0,0.24152891]
["bitfinex-derivatives","BTCF0:USTF0",1738943042905,0.066,98693.0,98689.0,0.60332891]
["bitfinex-derivatives","BTCF0:USTF0",1738943043607,0.2025825,98671.0,98652.0,0.2026202]
["bitfinex-derivatives","BTCF0:USTF0",1738943043902,0.2025825,98671.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943043903,0.5633825,98671.0,98648.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1738943044297,0.2025825,98671.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943044604,0.2026018,98662.0,98656.0,0.37044921]
["bitfinex-derivatives","BTCF0:USTF0",1738943044803,0.2026048,98661.0,98656.0,0.37044921]
["bitfinex-derivatives","BTCF0:USTF0",1738943045006,0.17676851,98670.0,98656.0,0.00964921]
["bitfinex-derivatives","BTCF0:USTF0",1738943045205,0.2026043,98661.0,98651.0,0.44355444]
["bitfinex-derivatives","BTCF0:USTF0",1738943045602,0.2026043,98661.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943045800,0.001,98662.0,98660.0,0.2026036]
["bitfinex-derivatives","BTCF0:USTF0",1738943046002,0.00015202,98673.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943046307,0.00015202,98673.0,98672.0,0.5633804]
["bitfinex-derivatives","BTCF0:USTF0",1738943046705,0.2025453,98690.0,98674.0,0.2025751]
["bitfinex-derivatives","BTCF0:USTF0",1738943046902,0.3127,98698.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943047208,0.17676851,98740.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943047410,0.17676851,98740.0,98720.0,0.2024818]
["bitfinex-derivatives","BTCF0:USTF0",1738943047411,0.2024715,98726.0,98720.0,0.2024818]
["bitfinex-derivatives","BTCF0:USTF0",1738943047616,0.2024846,98719.0,98713.0,0.2024959]
["bitfinex-derivatives","BTCF0:USTF0",1738943047809,0.2024846,98719.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943048007,0.2024846,98719.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943048329,0.2024942,98714.0,98713.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738943048811,0.2024942,98714.0,98713.0,0.00998756]
["bitfinex-derivatives","BTCF0:USTF0",1738943049113,0.14706848,98716.0,98714.0,0.2024942]
["bitfinex-derivatives","BTCF0:USTF0",1738943049408,0.14706848,98716.0,98715.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1738943050311,0.14706848,98716.0,98715.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1738943051108,0.14706848,98716.0,98715.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1738943051706,0.2024896,98717.0,98715.0,0.4646922]
["bitfinex-derivatives","BTCF0:USTF0",1738943052011,0.2024896,98717.0,98716.0,0.2024901]
["bitfinex-derivatives","BTCF0:USTF0",1738943052608,0.2024896,98717.0,98715.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1738943052808,0.2024942,98714.0,98713.0,0.01001357]
["bitfinex-derivatives","BTCF0:USTF0",1738943053700,0.2024942,98714.0,98713.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738943053906,0.2024942,98714.0,98670.0,0.17676851]
["bitfinex-derivatives","BTCF0:USTF0",1738943053907,0.42672,98714.0,98687.0,0.2025496]
["bitfinex-derivatives","BTCF0:USTF0",1738943054107,0.202549,98688.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943054408,0.2025565,98684.0,98682.0,0.2025591]
["bitfinex-derivatives","BTCF0:USTF0",1738943054611,0.2025565,98684.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943054612,0.3608,98696.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943054819,0.17676851,98686.0,98671.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1738943055016,0.2025804,98672.0,98671.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1738943055715,0.2025743,98675.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943055902,0.2026092,98658.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943056113,0.2026153,98655.0,98653.0,0.00965898]
["bitfinex-derivatives","BTCF0:USTF0",1738943056611,0.3608,98662.0,98653.0,0.00965898]
["bitfinex-derivatives","BTCF0:USTF0",1738943056806,0.2026019,98662.0,98653.0,0.00965898]
["bitfinex-derivatives","BTCF0:USTF0",1738943057006,0.17676851,98667.0,98653.0,0.00965898]
["bitfinex-derivatives","BTCF0:USTF0",1738943057213,0.17676851,98667.0,98653.0,0.21227658]
["bitfinex-derivatives","BTCF0:USTF0",1738943057518,0.2026013,98662.0,98653.0,0.21227658]
["bitfinex-derivatives","BTCF0:USTF0",1738943057715,0.2026013,98662.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943057716,0.202615,98656.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943058018,0.3608,98660.0,98646.0,0.37091642]
["bitfinex-derivatives","BTCF0:USTF0",1738943058209,0.17676851,98656.0,98646.0,0.37091642]
["bitfinex-derivatives","BTCF0:USTF0",1738943058512,0.17676851,98656.0,98649.0,0.5634266]
["bitfinex-derivatives","BTCF0:USTF0",1738943058716,0.17676851,98656.0,98652.0,0.2026205]
["bitfinex-derivatives","BTCF0:USTF0",1738943058911,0.2026175,98654.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943059213,0.37938191,98656.0,98654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943059417,0.37936691,98664.0,98654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943059615,0.17676851,98664.0,98660.0,0.2026047]
["bitfinex-derivatives","BTCF0:USTF0",1738943060006,0.17676851,98664.0,98649.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738943060007,0.3608,98661.0,98649.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738943060318,0.17676851,98664.0,98649.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738943060717,0.17676851,98664.0,98650.0,0.2026246]
["bitfinex-derivatives","BTCF0:USTF0",1738943060917,0.3608,98660.0,98655.0,0.2026149]
["bitfinex-derivatives","BTCF0:USTF0",1738943061128,0.2026256,98650.0,98649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943061418,0.2026153,98655.0,98654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943062007,0.2909,98685.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943062212,0.2025722,98676.0,98667.0,0.2025894]
["bitfinex-derivatives","BTCF0:USTF0",1738943062414,0.2909,98685.0,98672.0,0.2025795]
["bitfinex-derivatives","BTCF0:USTF0",1738943062614,0.202559,98683.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943063012,0.2025356,98694.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943063215,0.2025356,98694.0,98684.0,0.202555]
["bitfinex-derivatives","BTCF0:USTF0",1738943063518,0.00152062,98695.0,98673.0,0.64998]
["bitfinex-derivatives","BTCF0:USTF0",1738943063716,0.2025513,98687.0,98683.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1738943064420,0.2024869,98718.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943064615,0.3608,98729.0,98704.0,0.2025146]
["bitfinex-derivatives","BTCF0:USTF0",1738943064819,0.3608,98729.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943065011,0.202488,98718.0,98707.0,0.2025086]
["bitfinex-derivatives","BTCF0:USTF0",1738943065213,0.14706848,98722.0,98714.0,0.2024933]
["bitfinex-derivatives","BTCF0:USTF0",1738943065416,0.14706848,98722.0,98720.0,0.2024804]
["bitfinex-derivatives","BTCF0:USTF0",1738943065610,0.14706848,98722.0,98714.0,0.2024938]
["bitfinex-derivatives","BTCF0:USTF0",1738943065818,0.14722049,98722.0,98721.0,0.2024799]
["bitfinex-derivatives","BTCF0:USTF0",1738943066214,0.14722049,98722.0,98721.0,0.5632799]
["bitfinex-derivatives","BTCF0:USTF0",1738943066419,0.17708618,98728.0,98727.0,0.2024676]
["bitfinex-derivatives","BTCF0:USTF0",1738943066922,0.00152027,98737.0,98736.0,0.2024491]
["bitfinex-derivatives","BTCF0:USTF0",1738943067213,0.00152027,98737.0,98736.0,0.5632491]
["bitfinex-derivatives","BTCF0:USTF0",1738943067416,0.00152027,98737.0,98736.0,0.2024491]
["bitfinex-derivatives","BTCF0:USTF0",1738943067620,0.2024651,98729.0,98728.0,0.00761732]
["bitfinex-derivatives","BTCF0:USTF0",1738943067819,0.2024651,98729.0,98727.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738943068118,0.2024519,98735.0,98727.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738943068320,0.00152027,98737.0,98735.0,0.2024493]
["bitfinex-derivatives","BTCF0:USTF0",1738943068522,0.00152027,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943068716,0.00152027,98737.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943069021,0.007,98729.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943069416,0.00152027,98737.0,98736.0,0.2024491]
["bitfinex-derivatives","BTCF0:USTF0",1738943069915,0.2024491,98736.0,98735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738943070321,0.00152027,98737.0,98735.0,0.2074504]
["bitfinex-derivatives","BTCF0:USTF0",1738943070710,0.00152027,98737.0,98735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738943070914,0.00352027,98737.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943071115,0.00352027,98737.0,98735.0,0.2024497]
["bitfinex-derivatives","BTCF0:USTF0",1738943071516,0.00152027,98737.0,98735.0,0.2074497]
["bitfinex-derivatives","BTCF0:USTF0",1738943072008,0.00015193,98746.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943072213,0.00015193,98746.0,98745.0,0.5632307]
["bitfinex-derivatives","BTCF0:USTF0",1738943073215,0.2024312,98745.0,98739.0,0.2024423]
["bitfinex-derivatives","BTCF0:USTF0",1738943073416,0.00015193,98746.0,98739.0,0.2024413]
["bitfinex-derivatives","BTCF0:USTF0",1738943073715,0.00015193,98746.0,98734.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738943073917,0.00015193,98746.0,98745.0,0.2024307]
["bitfinex-derivatives","BTCF0:USTF0",1738943075520,0.00015193,98746.0,98745.0,0.2044307]
["bitfinex-derivatives","BTCF0:USTF0",1738943075715,0.00015193,98746.0,98745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943076112,0.20258053,98746.0,98745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943076824,0.00015193,98746.0,98745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943077527,0.00015193,98746.0,98745.0,0.00956844]
["bitfinex-derivatives","BTCF0:USTF0",1738943078421,0.00015193,98746.0,98745.0,0.37036844]
["bitfinex-derivatives","BTCF0:USTF0",1738943080322,0.17676851,98770.0,98745.0,0.37036844]
["bitfinex-derivatives","BTCF0:USTF0",1738943080525,0.2023758,98772.0,98766.0,0.2023869]
["bitfinex-derivatives","BTCF0:USTF0",1738943080720,0.3071,98779.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943080721,0.3071,98779.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943081025,0.00151964,98780.0,98778.0,0.2023611]
["bitfinex-derivatives","BTCF0:USTF0",1738943081223,0.2023699,98775.0,98771.0,0.2023762]
["bitfinex-derivatives","BTCF0:USTF0",1738943081423,0.202373,98774.0,98771.0,0.2023762]
["bitfinex-derivatives","BTCF0:USTF0",1738943081730,0.007,98772.0,98771.0,0.2023762]
["bitfinex-derivatives","BTCF0:USTF0",1738943081932,0.007,98772.0,98769.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738943082319,0.00151964,98780.0,98778.0,0.204363]
["bitfinex-derivatives","BTCF0:USTF0",1738943082520,0.20387984,98780.0,98778.0,0.204363]
["bitfinex-derivatives","BTCF0:USTF0",1738943082918,0.20387984,98780.0,98778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943083324,0.00151964,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943083530,0.20387854,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943083728,0.2023746,98773.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943083925,0.20387994,98780.0,98771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738943084122,0.20387994,98780.0,98778.0,0.2023613]
["bitfinex-derivatives","BTCF0:USTF0",1738943084322,0.00151964,98780.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943084523,0.3608,98771.0,98769.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738943084725,0.2024327,98744.0,98739.0,0.202442]
["bitfinex-derivatives","BTCF0:USTF0",1738943084930,0.2024327,98744.0,98710.0,0.22739401]
["bitfinex-derivatives","BTCF0:USTF0",1738943084931,0.2024327,98744.0,98738.0,0.00783306]
["bitfinex-derivatives","BTCF0:USTF0",1738943085320,0.2024327,98744.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943085530,0.2024327,98744.0,98739.0,0.2024424]
["bitfinex-derivatives","BTCF0:USTF0",1738943086126,0.36095193,98753.0,98736.0,0.0077084]
["bitfinex-derivatives","BTCF0:USTF0",1738943086325,0.00015193,98753.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943086521,0.00015193,98753.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943086830,0.00015193,98753.0,98736.0,0.0077084]
["bitfinex-derivatives","BTCF0:USTF0",1738943086831,0.2024322,98745.0,98736.0,0.0077084]
["bitfinex-derivatives","BTCF0:USTF0",1738943087330,0.2024322,98745.0,98743.0,0.00251902]
["bitfinex-derivatives","BTCF0:USTF0",1738943089433,0.2024185,98751.0,98748.0,0.2024243]
["bitfinex-derivatives","BTCF0:USTF0",1738943089633,0.2024185,98751.0,98749.0,0.2024218]
["bitfinex-derivatives","BTCF0:USTF0",1738943089833,0.00015193,98753.0,98752.0,0.2024163]
["bitfinex-derivatives","BTCF0:USTF0",1738943090031,0.00015193,98753.0,98752.0,0.5632163]
["bitfinex-derivatives","BTCF0:USTF0",1738943090236,0.2024327,98744.0,98743.0,0.00251902]
["bitfinex-derivatives","BTCF0:USTF0",1738943090435,0.2024227,98749.0,98743.0,0.00251902]
["bitfinex-derivatives","BTCF0:USTF0",1738943090635,0.00015193,98753.0,98752.0,0.2024163]
["bitfinex-derivatives","BTCF0:USTF0",1738943090840,0.20256623,98753.0,98752.0,0.2024163]
["bitfinex-derivatives","BTCF0:USTF0",1738943091333,0.00015193,98753.0,98752.0,0.2024163]
["bitfinex-derivatives","BTCF0:USTF0",1738943091539,0.00315193,98753.0,98752.0,0.5632163]
["bitfinex-derivatives","BTCF0:USTF0",1738943092039,0.20556623,98753.0,98752.0,0.5632163]
["bitfinex-derivatives","BTCF0:USTF0",1738943093229,0.00315193,98753.0,98752.0,0.5632163]
["bitfinex-derivatives","BTCF0:USTF0",1738943093734,0.20556623,98753.0,98752.0,0.8531163]
["bitfinex-derivatives","BTCF0:USTF0",1738943094036,0.00315193,98753.0,98752.0,0.8531163]
["bitfinex-derivatives","BTCF0:USTF0",1738943095130,0.20556623,98753.0,98752.0,0.8531163]
["bitfinex-derivatives","BTCF0:USTF0",1738943096740,0.00015193,98753.0,98752.0,0.8531163]
["bitfinex-derivatives","BTCF0:USTF0",1738943096934,0.20456623,98753.0,98752.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1738943097942,0.20656623,98753.0,98752.0,1.1353163]
["bitfinex-derivatives","BTCF0:USTF0",1738943098827,0.20656623,98753.0,98752.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1738943099030,0.2024327,98744.0,98743.0,0.00151902]
["bitfinex-derivatives","BTCF0:USTF0",1738943100335,0.002,98744.0,98743.0,0.00151902]
["bitfinex-derivatives","BTCF0:USTF0",1738943100542,0.002,98744.0,98743.0,0.20395372]
["bitfinex-derivatives","BTCF0:USTF0",1738943101045,0.002,98744.0,98743.0,0.56475372]
["bitfinex-derivatives","BTCF0:USTF0",1738943101337,0.2024327,98744.0,98743.0,0.00151902]
["bitfinex-derivatives","BTCF0:USTF0",1738943101942,0.3608,98744.0,98716.0,0.30063406]
["bitfinex-derivatives","BTCF0:USTF0",1738943102240,0.5632511,98735.0,98734.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943102443,0.6287711,98735.0,98734.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943102743,0.72632,98735.0,98716.0,0.30063406]
["bitfinex-derivatives","BTCF0:USTF0",1738943102936,0.2025024,98710.0,98709.0,0.36117177]
["bitfinex-derivatives","BTCF0:USTF0",1738943103438,0.2025024,98710.0,98684.0,0.2025552]
["bitfinex-derivatives","BTCF0:USTF0",1738943103439,0.3,98710.0,98681.0,0.80965073]
["bitfinex-derivatives","BTCF0:USTF0",1738943103634,0.3608,98687.0,98681.0,0.61465343]
["bitfinex-derivatives","BTCF0:USTF0",1738943103835,0.3608,98698.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943104039,0.00015193,98694.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943104234,0.3608,98708.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943104432,0.3608,98708.0,98707.0,0.2025085]
["bitfinex-derivatives","BTCF0:USTF0",1738943104647,0.17676851,98720.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943104946,0.17676851,98700.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943105143,0.17676851,98700.0,98694.0,0.2025346]
["bitfinex-derivatives","BTCF0:USTF0",1738943105349,0.2025152,98704.0,98694.0,0.2025346]
["bitfinex-derivatives","BTCF0:USTF0",1738943105647,0.2025152,98704.0,98700.0,0.24235957]
["bitfinex-derivatives","BTCF0:USTF0",1738943105947,0.3608,98701.0,98700.0,0.24235957]
["bitfinex-derivatives","BTCF0:USTF0",1738943106248,0.3608,98701.0,98695.0,0.30294946]
["bitfinex-derivatives","BTCF0:USTF0",1738943106249,0.2025311,98696.0,98695.0,0.30294946]
["bitfinex-derivatives","BTCF0:USTF0",1738943107237,0.3668,98701.0,98695.0,0.30294946]
["bitfinex-derivatives","BTCF0:USTF0",1738943107742,0.004,98696.0,98695.0,0.30294946]
["bitfinex-derivatives","BTCF0:USTF0",1738943108640,0.004,98696.0,98666.0,0.90541047]
["bitfinex-derivatives","BTCF0:USTF0",1738943108641,0.6368,98696.0,98666.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738943108844,0.2025876,98669.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943109244,0.17676851,98690.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943109442,0.2025375,98693.0,98687.0,0.202548]
["bitfinex-derivatives","BTCF0:USTF0",1738943109642,0.3608,98696.0,98694.0,0.2025339]
["bitfinex-derivatives","BTCF0:USTF0",1738943110040,0.563333,98696.0,98687.0,0.2025494]
["bitfinex-derivatives","BTCF0:USTF0",1738943110242,0.2025158,98704.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943110452,0.00015203,98705.0,98693.0,0.2025368]
["bitfinex-derivatives","BTCF0:USTF0",1738943110751,0.002,98693.0,98676.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1738943110947,0.2025435,98690.0,98684.0,0.2025549]
["bitfinex-derivatives","BTCF0:USTF0",1738943111247,0.17676851,98695.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943111449,0.3608,98702.0,98694.0,0.2025334]
["bitfinex-derivatives","BTCF0:USTF0",1738943111652,0.3608,98702.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943111852,0.3608,98702.0,98676.0,0.28507264]
["bitfinex-derivatives","BTCF0:USTF0",1738943111853,0.2025675,98679.0,98676.0,0.28507264]
["bitfinex-derivatives","BTCF0:USTF0",1738943112041,0.2025696,98678.0,98676.0,0.28507264]
["bitfinex-derivatives","BTCF0:USTF0",1738943112241,0.2025742,98675.0,98663.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1738943112444,0.2025742,98675.0,98670.0,0.00768111]
["bitfinex-derivatives","BTCF0:USTF0",1738943112645,0.2025742,98675.0,98663.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1738943112844,0.2026009,98662.0,98661.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1738943114254,0.2025878,98669.0,98661.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1738943114445,0.2026009,98662.0,98661.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1738943114646,0.17676851,98673.0,98661.0,0.36232028]
["bitfinex-derivatives","BTCF0:USTF0",1738943114946,0.00015203,98684.0,98661.0,0.36232028]
["bitfinex-derivatives","BTCF0:USTF0",1738943115148,0.202566,98679.0,98673.0,0.2025768]
["bitfinex-derivatives","BTCF0:USTF0",1738943115652,0.35073838,98679.0,98673.0,0.2025768]
["bitfinex-derivatives","BTCF0:USTF0",1738943115865,0.14817238,98679.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943116054,0.00015203,98684.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943116242,0.00015203,98684.0,98683.0,0.2025578]
["bitfinex-derivatives","BTCF0:USTF0",1738943116447,0.00015203,98684.0,98673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943116648,0.2025726,98676.0,98673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943116853,0.2025755,98675.0,98673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943117151,0.3608,98678.0,98669.0,0.00315203]
["bitfinex-derivatives","BTCF0:USTF0",1738943117354,0.2025837,98671.0,98669.0,0.00315203]
["bitfinex-derivatives","BTCF0:USTF0",1738943118454,0.3608,98679.0,98669.0,0.00315203]
["bitfinex-derivatives","BTCF0:USTF0",1738943118654,0.2025826,98671.0,98669.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943119461,0.006,98676.0,98669.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943119759,0.006,98676.0,98674.0,0.2025751]
["bitfinex-derivatives","BTCF0:USTF0",1738943120155,0.3608,98679.0,98677.0,0.2025691]
["bitfinex-derivatives","BTCF0:USTF0",1738943120353,0.3608,98679.0,98669.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943120862,0.2025844,98670.0,98669.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943122747,0.3608,98671.0,98669.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943122955,0.004,98670.0,98669.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943124261,0.00152058,98698.0,98683.0,0.2025578]
["bitfinex-derivatives","BTCF0:USTF0",1738943124558,0.00152058,98698.0,98683.0,0.5633578]
["bitfinex-derivatives","BTCF0:USTF0",1738943125557,0.00152058,98698.0,98697.0,0.202529]
["bitfinex-derivatives","BTCF0:USTF0",1738943125757,0.00152058,98698.0,98697.0,0.563329]
["bitfinex-derivatives","BTCF0:USTF0",1738943127054,0.00152058,98698.0,98697.0,0.564329]
["bitfinex-derivatives","BTCF0:USTF0",1738943127256,0.00152058,98698.0,98697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943127460,0.36232058,98698.0,98697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943127659,0.2025824,98671.0,98670.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1738943127959,0.2025824,98671.0,98669.0,0.36095203]
["bitfinex-derivatives","BTCF0:USTF0",1738943128160,0.2025824,98671.0,98669.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943130366,0.2065824,98671.0,98669.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943131366,0.004,98671.0,98669.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943131760,0.2025844,98670.0,98669.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943132565,0.2026666,98630.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943132867,0.3608,98632.0,98621.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1738943133077,0.2026533,98637.0,98622.0,0.2026812]
["bitfinex-derivatives","BTCF0:USTF0",1738943133263,0.17676851,98640.0,98621.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1738943133664,0.2026507,98638.0,98629.0,0.2026675]
["bitfinex-derivatives","BTCF0:USTF0",1738943133863,0.00015203,98640.0,98636.0,0.202654]
["bitfinex-derivatives","BTCF0:USTF0",1738943134466,0.00015203,98640.0,98639.0,0.5634481]
["bitfinex-derivatives","BTCF0:USTF0",1738943134670,0.3608,98654.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943135167,0.00152094,98667.0,98659.0,0.2026068]
["bitfinex-derivatives","BTCF0:USTF0",1738943135372,0.00152094,98667.0,98665.0,0.2025928]
["bitfinex-derivatives","BTCF0:USTF0",1738943135666,0.2025926,98666.0,98665.0,0.2025928]
["bitfinex-derivatives","BTCF0:USTF0",1738943135869,0.2025926,98666.0,98660.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1738943136172,0.202602,98662.0,98660.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1738943136762,0.00452094,98667.0,98656.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943136763,0.2026111,98657.0,98656.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943139168,0.00152094,98667.0,98666.0,0.2025927]
["bitfinex-derivatives","BTCF0:USTF0",1738943139468,0.00152094,98667.0,98656.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943139469,0.20261,98658.0,98656.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738943140171,0.2026337,98646.0,98645.0,0.00152059]
["bitfinex-derivatives","BTCF0:USTF0",1738943140667,0.3608,98648.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943140668,0.2026735,98627.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943140875,0.3608,98624.0,98607.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1738943141061,0.2027037,98612.0,98611.0,0.202705]
["bitfinex-derivatives","BTCF0:USTF0",1738943141571,0.202687,98621.0,98619.0,0.2026886]
["bitfinex-derivatives","BTCF0:USTF0",1738943141765,0.0001521,98625.0,98623.0,0.2026809]
["bitfinex-derivatives","BTCF0:USTF0",1738943142469,0.0001521,98625.0,98624.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1738943144174,0.0001521,98625.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943144175,0.2026912,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943144475,0.0001521,98625.0,98620.0,0.00819479]
["bitfinex-derivatives","BTCF0:USTF0",1738943144674,0.0001521,98625.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943144972,0.0001521,98625.0,98624.0,0.2036789]
["bitfinex-derivatives","BTCF0:USTF0",1738943145479,0.2026892,98619.0,98618.0,0.2026901]
["bitfinex-derivatives","BTCF0:USTF0",1738943145669,0.2026892,98619.0,98617.0,0.37316851]
["bitfinex-derivatives","BTCF0:USTF0",1738943145881,0.2026892,98619.0,98617.0,0.00836851]
["bitfinex-derivatives","BTCF0:USTF0",1738943146068,0.2026892,98619.0,98617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943146464,0.0001521,98625.0,98623.0,0.2026808]
["bitfinex-derivatives","BTCF0:USTF0",1738943146769,0.202682,98623.0,98618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943146971,0.202682,98623.0,98619.0,0.2026887]
["bitfinex-derivatives","BTCF0:USTF0",1738943147175,0.202682,98623.0,98618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943147176,0.2026886,98620.0,98618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943147573,0.2026789,98624.0,98622.0,0.202681]
["bitfinex-derivatives","BTCF0:USTF0",1738943148475,0.2026789,98624.0,98618.0,0.00831842]
["bitfinex-derivatives","BTCF0:USTF0",1738943148476,0.0001521,98625.0,98624.0,0.2026789]
["bitfinex-derivatives","BTCF0:USTF0",1738943150977,0.0001521,98625.0,98624.0,0.2036789]
["bitfinex-derivatives","BTCF0:USTF0",1738943152676,0.0001521,98625.0,98624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943153170,0.0001521,98625.0,98624.0,0.2036789]
["bitfinex-derivatives","BTCF0:USTF0",1738943153974,0.1484599,98650.0,98649.0,0.2026275]
["bitfinex-derivatives","BTCF0:USTF0",1738943154173,0.1484599,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943154583,0.17639839,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943154877,0.17639839,98650.0,98640.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1738943155082,0.2026348,98646.0,98645.0,0.2026321]
["bitfinex-derivatives","BTCF0:USTF0",1738943155379,0.17739839,98650.0,98649.0,0.2096275]
["bitfinex-derivatives","BTCF0:USTF0",1738943155573,0.17739839,98650.0,98649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943156884,0.17739839,98650.0,98649.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738943157084,0.17739839,98650.0,98649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943157585,0.001,98646.0,98645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738943157975,0.17639839,98650.0,98649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943158279,0.38002389,98650.0,98649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943158875,0.2026542,98636.0,98634.0,0.00820994]
["bitfinex-derivatives","BTCF0:USTF0",1738943159077,0.2026418,98643.0,98634.0,0.00820994]
["bitfinex-derivatives","BTCF0:USTF0",1738943159375,0.17739839,98650.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943159576,0.2026304,98648.0,98647.0,0.2026275]
["bitfinex-derivatives","BTCF0:USTF0",1738943159971,0.001,98650.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943160177,0.2026355,98646.0,98645.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1738943160482,0.2026355,98646.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943160483,0.2026542,98636.0,98634.0,0.00820994]
["bitfinex-derivatives","BTCF0:USTF0",1738943160679,0.2026892,98619.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943160883,0.2026892,98619.0,98613.0,0.2027007]
["bitfinex-derivatives","BTCF0:USTF0",1738943161078,0.3608,98627.0,98612.0,0.36904189]
["bitfinex-derivatives","BTCF0:USTF0",1738943161283,0.2026697,98629.0,98626.0,0.2026743]
["bitfinex-derivatives","BTCF0:USTF0",1738943161580,0.004,98636.0,98634.0,0.2026582]
["bitfinex-derivatives","BTCF0:USTF0",1738943161793,0.2026178,98654.0,98649.0,0.2026269]
["bitfinex-derivatives","BTCF0:USTF0",1738943162080,0.64858001,98667.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943162281,0.2026079,98659.0,98658.0,0.2026086]
["bitfinex-derivatives","BTCF0:USTF0",1738943162483,0.14910517,98661.0,98642.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1738943162484,0.2026181,98654.0,98642.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1738943162676,0.14910517,98661.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943162982,0.14910517,98661.0,98654.0,0.2026154]
["bitfinex-derivatives","BTCF0:USTF0",1738943163183,0.0001521,98661.0,98656.0,0.2026131]
["bitfinex-derivatives","BTCF0:USTF0",1738943163380,0.2026103,98658.0,98656.0,0.2026118]
["bitfinex-derivatives","BTCF0:USTF0",1738943163689,0.0001521,98661.0,98660.0,0.2026049]
["bitfinex-derivatives","BTCF0:USTF0",1738943163874,0.0001521,98661.0,98660.0,0.5634049]
["bitfinex-derivatives","BTCF0:USTF0",1738943164080,0.20407131,98687.0,98662.0,0.2026006]
["bitfinex-derivatives","BTCF0:USTF0",1738943164380,0.20407131,98687.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943164381,0.00152091,98687.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943164577,0.40875029,98681.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943164990,0.20618719,98681.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943165389,0.20618719,98681.0,98679.0,0.5633643]
["bitfinex-derivatives","BTCF0:USTF0",1738943166485,0.18653521,98688.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943166683,0.18653521,98688.0,98687.0,0.5633495]
["bitfinex-derivatives","BTCF0:USTF0",1738943166992,0.14911982,98690.0,98689.0,0.2025454]
["bitfinex-derivatives","BTCF0:USTF0",1738943167792,0.17876136,98697.0,98688.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1738943167988,0.17876136,98697.0,98696.0,0.563331]
["bitfinex-derivatives","BTCF0:USTF0",1738943168586,0.17876136,98697.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943168791,0.38129036,98697.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943168997,0.17876136,98697.0,98696.0,0.563331]
["bitfinex-derivatives","BTCF0:USTF0",1738943169479,0.00015202,98706.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943169680,0.00015202,98706.0,98705.0,0.5633125]
["bitfinex-derivatives","BTCF0:USTF0",1738943171293,0.00115202,98706.0,98705.0,0.5703125]
["bitfinex-derivatives","BTCF0:USTF0",1738943173390,0.3608,98743.0,98705.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738943173391,0.2024493,98736.0,98705.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738943173599,0.0505962,98768.0,98705.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738943173600,0.00151935,98779.0,98746.0,0.2024285]
["bitfinex-derivatives","BTCF0:USTF0",1738943173784,0.00151935,98779.0,98746.0,0.5632285]
["bitfinex-derivatives","BTCF0:USTF0",1738943173985,0.2023753,98772.0,98748.0,0.2024231]
["bitfinex-derivatives","BTCF0:USTF0",1738943174190,0.2023659,98777.0,98764.0,0.56319]
["bitfinex-derivatives","BTCF0:USTF0",1738943174388,0.0097348,98779.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943174694,0.3608,98773.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943174898,0.3608,98773.0,98761.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738943174899,0.2023907,98765.0,98761.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738943175201,0.5631734,98773.0,98761.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738943175387,0.3608,98773.0,98768.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1738943175588,0.3608,98773.0,98772.0,0.2023752]
["bitfinex-derivatives","BTCF0:USTF0",1738943176294,0.3608,98773.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943176793,0.3608,98773.0,98768.0,0.202382]
["bitfinex-derivatives","BTCF0:USTF0",1738943176987,0.004,98773.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943177385,0.00151935,98779.0,98776.0,0.2023658]
["bitfinex-derivatives","BTCF0:USTF0",1738943177698,0.004,98773.0,98772.0,0.5631752]
["bitfinex-derivatives","BTCF0:USTF0",1738943178091,0.004,98773.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943178297,0.004,98773.0,98771.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1738943178495,0.004,98773.0,98764.0,0.00804186]
["bitfinex-derivatives","BTCF0:USTF0",1738943178698,0.2023906,98765.0,98761.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738943178900,0.004,98773.0,98761.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738943178901,0.2023937,98763.0,98761.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738943181299,0.2033937,98763.0,98761.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738943181496,0.001,98763.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943181702,0.17676851,98750.0,98724.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1738943182002,0.2024352,98743.0,98737.0,0.2024457]
["bitfinex-derivatives","BTCF0:USTF0",1738943182195,0.17676851,98760.0,98729.0,0.36900386]
["bitfinex-derivatives","BTCF0:USTF0",1738943182395,0.3608,98761.0,98747.0,0.2024261]
["bitfinex-derivatives","BTCF0:USTF0",1738943182594,0.2024129,98754.0,98747.0,0.2024261]
["bitfinex-derivatives","BTCF0:USTF0",1738943182793,0.2024153,98753.0,98747.0,0.5632261]
["bitfinex-derivatives","BTCF0:USTF0",1738943182996,0.00015187,98754.0,98752.0,0.2024163]
["bitfinex-derivatives","BTCF0:USTF0",1738943184106,0.00015187,98754.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943184399,0.2024239,98749.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943184595,0.00415187,98754.0,98738.0,0.2024437]
["bitfinex-derivatives","BTCF0:USTF0",1738943184896,0.00415187,98754.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943185092,0.00415187,98754.0,98752.0,0.202415]
["bitfinex-derivatives","BTCF0:USTF0",1738943186698,0.00015187,98754.0,98752.0,0.203415]
["bitfinex-derivatives","BTCF0:USTF0",1738943187204,0.00015187,98754.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943187400,0.00015187,98754.0,98742.0,0.2024356]
["bitfinex-derivatives","BTCF0:USTF0",1738943187702,0.2024492,98736.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943187999,0.2024677,98727.0,98710.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1738943188200,0.5632677,98727.0,98709.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1738943188391,0.3608,98727.0,98707.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1738943188594,0.2024945,98714.0,98708.0,0.2025059]
["bitfinex-derivatives","BTCF0:USTF0",1738943188798,0.17676851,98720.0,98701.0,0.36929666]
["bitfinex-derivatives","BTCF0:USTF0",1738943188999,0.17676851,98720.0,98693.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1738943189000,0.2025181,98703.0,98694.0,0.2025341]
["bitfinex-derivatives","BTCF0:USTF0",1738943189202,0.3608,98710.0,98701.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738943189401,0.2025007,98711.0,98706.0,0.2025096]
["bitfinex-derivatives","BTCF0:USTF0",1738943189698,0.00015195,98721.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943189893,0.00015195,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943190100,0.2206,98753.0,98720.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738943190295,0.2024233,98749.0,98744.0,0.2024313]
["bitfinex-derivatives","BTCF0:USTF0",1738943190500,0.2024233,98749.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943190700,0.2024105,98755.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943191008,0.2024191,98751.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943191212,0.2024339,98744.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943191408,0.2024384,98742.0,98736.0,0.36955715]
["bitfinex-derivatives","BTCF0:USTF0",1738943191703,0.2024268,98747.0,98736.0,0.00875715]
["bitfinex-derivatives","BTCF0:USTF0",1738943191892,0.00015195,98753.0,98734.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1738943192092,0.00015195,98753.0,98751.0,0.2024172]
["bitfinex-derivatives","BTCF0:USTF0",1738943192297,0.00015195,98753.0,98743.0,0.5632344]
["bitfinex-derivatives","BTCF0:USTF0",1738943192499,0.00015195,98753.0,98750.0,0.2024194]
["bitfinex-derivatives","BTCF0:USTF0",1738943192698,0.00015195,98753.0,98751.0,0.2024174]
["bitfinex-derivatives","BTCF0:USTF0",1738943193205,0.00015195,98753.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943193407,0.2024247,98748.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943194410,0.2024247,98748.0,98743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738943194613,0.2024313,98745.0,98743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943195009,0.00015195,98753.0,98751.0,0.2024169]
["bitfinex-derivatives","BTCF0:USTF0",1738943195218,0.2221,98775.0,98774.0,0.2023714]
["bitfinex-derivatives","BTCF0:USTF0",1738943195403,0.3608,98776.0,98774.0,0.2023714]
["bitfinex-derivatives","BTCF0:USTF0",1738943195803,0.2221,98792.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943196013,0.2221,98792.0,98778.0,0.5631632]
["bitfinex-derivatives","BTCF0:USTF0",1738943196315,0.2221,98792.0,98778.0,0.2023632]
["bitfinex-derivatives","BTCF0:USTF0",1738943196506,0.2023569,98782.0,98778.0,0.2023632]
["bitfinex-derivatives","BTCF0:USTF0",1738943196808,0.00015186,98788.0,98778.0,0.2023632]
["bitfinex-derivatives","BTCF0:USTF0",1738943197009,0.202357,98782.0,98778.0,0.2023632]
["bitfinex-derivatives","BTCF0:USTF0",1738943197309,0.202357,98782.0,98769.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738943197310,0.00015186,98788.0,98769.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738943197515,0.2023783,98771.0,98769.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738943197812,0.17848006,98778.0,98769.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738943198301,0.2023703,98775.0,98770.0,0.2023796]
["bitfinex-derivatives","BTCF0:USTF0",1738943198510,0.2023731,98774.0,98770.0,0.2023796]
["bitfinex-derivatives","BTCF0:USTF0",1738943198698,0.17848006,98778.0,98769.0,0.00873481]
["bitfinex-derivatives","BTCF0:USTF0",1738943198903,0.17848006,98778.0,98775.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1738943199105,0.2023668,98777.0,98775.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1738943199302,0.2023785,98771.0,98769.0,0.01173481]
["bitfinex-derivatives","BTCF0:USTF0",1738943200306,0.2023785,98771.0,98769.0,0.00873481]
["bitfinex-derivatives","BTCF0:USTF0",1738943200614,0.2023785,98771.0,98770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943200911,0.2023785,98771.0,98769.0,0.00873481]
["bitfinex-derivatives","BTCF0:USTF0",1738943201109,0.17848006,98778.0,98769.0,0.01173481]
["bitfinex-derivatives","BTCF0:USTF0",1738943201416,0.17848006,98778.0,98776.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1738943201614,0.00151935,98779.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943201810,0.00151935,98779.0,98777.0,0.2023644]
["bitfinex-derivatives","BTCF0:USTF0",1738943202014,0.4244355,98792.0,98786.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1738943202205,0.2221,98792.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943202401,0.2023257,98797.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943202710,0.1,98800.0,98799.0,0.2023202]
["bitfinex-derivatives","BTCF0:USTF0",1738943204015,0.104,98800.0,98799.0,0.2023202]
["bitfinex-derivatives","BTCF0:USTF0",1738943204206,0.2023024,98808.0,98804.0,0.2023091]
["bitfinex-derivatives","BTCF0:USTF0",1738943204411,0.2023024,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943205211,0.2023024,98808.0,98807.0,0.5631038]
["bitfinex-derivatives","BTCF0:USTF0",1738943206610,0.2023024,98808.0,98807.0,0.57185953]
["bitfinex-derivatives","BTCF0:USTF0",1738943206816,0.2043024,98808.0,98807.0,0.57185953]
["bitfinex-derivatives","BTCF0:USTF0",1738943207813,0.2043024,98808.0,98790.0,0.17692037]
["bitfinex-derivatives","BTCF0:USTF0",1738943207814,0.002,98808.0,98790.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738943208010,0.2023366,98791.0,98790.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738943208416,0.5631366,98791.0,98790.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738943209210,0.2023366,98791.0,98790.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738943209407,0.3608,98814.0,98806.0,0.2023055]
["bitfinex-derivatives","BTCF0:USTF0",1738943209408,0.204302,98808.0,98806.0,0.2023055]
["bitfinex-derivatives","BTCF0:USTF0",1738943209613,0.002,98808.0,98806.0,0.2023055]
["bitfinex-derivatives","BTCF0:USTF0",1738943209814,0.2043024,98808.0,98806.0,0.2023055]
["bitfinex-derivatives","BTCF0:USTF0",1738943210117,0.2023024,98808.0,98806.0,0.2023055]
["bitfinex-derivatives","BTCF0:USTF0",1738943210418,0.2221,98818.0,98808.0,0.2023017]
["bitfinex-derivatives","BTCF0:USTF0",1738943211213,0.2022969,98811.0,98808.0,0.2023017]
["bitfinex-derivatives","BTCF0:USTF0",1738943211420,0.2022858,98816.0,98808.0,0.2023017]
["bitfinex-derivatives","BTCF0:USTF0",1738943211616,0.2221,98818.0,98808.0,0.2023017]
["bitfinex-derivatives","BTCF0:USTF0",1738943212509,0.5630523,98833.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943212714,0.2022592,98829.0,98811.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1738943213422,0.3608,98833.0,98811.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1738943213423,0.2022643,98827.0,98811.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1738943213618,0.2022861,98816.0,98811.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1738943213808,0.2022956,98811.0,98809.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1738943214209,0.2022956,98811.0,98809.0,0.4201992]
["bitfinex-derivatives","BTCF0:USTF0",1738943214415,0.1,98820.0,98811.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1738943215916,0.00251898,98812.0,98811.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1738943216619,0.00151898,98812.0,98811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943217010,0.00151898,98812.0,98807.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1738943217217,0.00151898,98812.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943217522,0.00151898,98812.0,98811.0,0.2022956]
["bitfinex-derivatives","BTCF0:USTF0",1738943217718,0.00151898,98812.0,98811.0,0.2032956]
["bitfinex-derivatives","BTCF0:USTF0",1738943218513,0.00151898,98812.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943219214,0.00351898,98812.0,98810.0,0.2022976]
["bitfinex-derivatives","BTCF0:USTF0",1738943219918,0.00351898,98812.0,98811.0,0.5630955]
["bitfinex-derivatives","BTCF0:USTF0",1738943220219,0.3608,98852.0,98823.0,0.0505677]
["bitfinex-derivatives","BTCF0:USTF0",1738943220425,0.3608,98852.0,98851.0,0.2022137]
["bitfinex-derivatives","BTCF0:USTF0",1738943221821,0.5630117,98852.0,98851.0,0.2022137]
["bitfinex-derivatives","BTCF0:USTF0",1738943222010,0.5630117,98852.0,98842.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943222011,0.3608,98852.0,98842.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943222212,0.5630301,98843.0,98842.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943222413,0.3608,98843.0,98811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943222619,0.3608,98843.0,98812.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1738943222620,0.2022901,98814.0,98812.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1738943222824,0.3608,98832.0,98822.0,0.202273]
["bitfinex-derivatives","BTCF0:USTF0",1738943223019,0.00871603,98845.0,98820.0,0.17676851]
["bitfinex-derivatives","BTCF0:USTF0",1738943223221,0.00871603,98845.0,98820.0,0.2022763]
["bitfinex-derivatives","BTCF0:USTF0",1738943223222,0.2022698,98824.0,98820.0,0.2022763]
["bitfinex-derivatives","BTCF0:USTF0",1738943223426,0.2022698,98824.0,98821.0,0.2022743]
["bitfinex-derivatives","BTCF0:USTF0",1738943223922,0.00015152,98832.0,98812.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943223923,0.3608,98822.0,98812.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943224125,0.2022915,98813.0,98812.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943224725,0.00015152,98832.0,98812.0,0.36095178]
["bitfinex-derivatives","BTCF0:USTF0",1738943224916,0.202266,98826.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943225117,0.00015152,98832.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943225118,0.00015152,98832.0,98830.0,0.2022566]
["bitfinex-derivatives","BTCF0:USTF0",1738943225316,0.00015152,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943226520,0.20240412,98832.0,98830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738943227024,0.2231,98831.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943227219,0.3608,98828.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943227418,0.2231,98831.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943227419,0.00015152,98832.0,98820.0,0.36919588]
["bitfinex-derivatives","BTCF0:USTF0",1738943227623,0.00015152,98832.0,98830.0,0.5630567]
["bitfinex-derivatives","BTCF0:USTF0",1738943228623,0.00015152,98832.0,98831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738943229125,0.00015152,98832.0,98830.0,0.2082567]
["bitfinex-derivatives","BTCF0:USTF0",1738943229323,0.20240532,98832.0,98830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738943229730,0.00015152,98832.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943229930,0.20227,98824.0,98822.0,0.2022724]
["bitfinex-derivatives","BTCF0:USTF0",1738943230120,0.2022751,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943230323,0.2022833,98817.0,98816.0,0.2022847]
["bitfinex-derivatives","BTCF0:USTF0",1738943230624,0.2022833,98817.0,98816.0,0.21074345]
["bitfinex-derivatives","BTCF0:USTF0",1738943230815,0.00015152,98832.0,98816.0,0.00845875]
["bitfinex-derivatives","BTCF0:USTF0",1738943231022,0.00015152,98832.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943231320,0.2022597,98829.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943231526,0.2022758,98821.0,98817.0,0.202283]
["bitfinex-derivatives","BTCF0:USTF0",1738943231730,0.3608,98830.0,98815.0,0.36926817]
["bitfinex-derivatives","BTCF0:USTF0",1738943231917,0.202273,98823.0,98821.0,0.2022735]
["bitfinex-derivatives","BTCF0:USTF0",1738943232122,0.3608,98830.0,98815.0,0.36926817]
["bitfinex-derivatives","BTCF0:USTF0",1738943232327,0.2022853,98816.0,98815.0,0.36926817]
["bitfinex-derivatives","BTCF0:USTF0",1738943232925,0.3608,98830.0,98815.0,0.37026817]
["bitfinex-derivatives","BTCF0:USTF0",1738943233122,0.2022617,98828.0,98823.0,0.2022699]
["bitfinex-derivatives","BTCF0:USTF0",1738943233421,0.2022734,98822.0,98815.0,0.37026817]
["bitfinex-derivatives","BTCF0:USTF0",1738943233621,0.2022734,98822.0,98815.0,0.36926817]
["bitfinex-derivatives","BTCF0:USTF0",1738943233831,0.2022647,98827.0,98822.0,0.2022718]
["bitfinex-derivatives","BTCF0:USTF0",1738943234124,0.00015152,98832.0,98815.0,0.36926817]
["bitfinex-derivatives","BTCF0:USTF0",1738943234331,0.2022735,98822.0,98821.0,0.2022743]
["bitfinex-derivatives","BTCF0:USTF0",1738943234923,0.2022609,98828.0,98824.0,0.2022685]
["bitfinex-derivatives","BTCF0:USTF0",1738943235119,0.2022609,98828.0,98815.0,0.36926817]
["bitfinex-derivatives","BTCF0:USTF0",1738943235318,0.36095152,98832.0,98815.0,0.36926817]
["bitfinex-derivatives","BTCF0:USTF0",1738943235833,0.202269,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943236329,0.36095152,98832.0,98815.0,0.37326817]
["bitfinex-derivatives","BTCF0:USTF0",1738943236534,0.2022638,98827.0,98826.0,0.2022607]
["bitfinex-derivatives","BTCF0:USTF0",1738943236836,0.2022729,98823.0,98821.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1738943237028,0.51159684,98832.0,98815.0,0.36926817]
["bitfinex-derivatives","BTCF0:USTF0",1738943237229,0.2022802,98819.0,98817.0,0.2022824]
["bitfinex-derivatives","BTCF0:USTF0",1738943237429,0.2022802,98819.0,98818.0,0.2022812]
["bitfinex-derivatives","BTCF0:USTF0",1738943237631,0.51159684,98832.0,98815.0,0.36926817]
["bitfinex-derivatives","BTCF0:USTF0",1738943237830,0.51107683,98832.0,98815.0,0.36926817]
["bitfinex-derivatives","BTCF0:USTF0",1738943238033,0.2022853,98816.0,98815.0,0.57155537]
["bitfinex-derivatives","BTCF0:USTF0",1738943238231,0.2022853,98816.0,98815.0,0.36926817]
["bitfinex-derivatives","BTCF0:USTF0",1738943238439,0.5630853,98816.0,98815.0,0.00846817]
["bitfinex-derivatives","BTCF0:USTF0",1738943238732,0.2022915,98813.0,98812.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943238938,0.5630915,98813.0,98812.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943239233,0.2023119,98803.0,98779.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1738943239426,0.2023119,98803.0,98802.0,0.20383205]
["bitfinex-derivatives","BTCF0:USTF0",1738943239824,0.3608,98813.0,98808.0,0.2023014]
["bitfinex-derivatives","BTCF0:USTF0",1738943239825,0.2023009,98809.0,98808.0,0.2023014]
["bitfinex-derivatives","BTCF0:USTF0",1738943240031,0.2023119,98803.0,98802.0,0.00151805]
["bitfinex-derivatives","BTCF0:USTF0",1738943240538,0.202304,98807.0,98806.0,0.2023042]
["bitfinex-derivatives","BTCF0:USTF0",1738943240833,0.2023119,98803.0,98802.0,0.00151805]
["bitfinex-derivatives","BTCF0:USTF0",1738943241026,0.5631119,98803.0,98802.0,0.00151805]
["bitfinex-derivatives","BTCF0:USTF0",1738943241225,0.2023119,98803.0,98802.0,0.00151805]
["bitfinex-derivatives","BTCF0:USTF0",1738943242033,0.5631119,98803.0,98802.0,0.00151805]
["bitfinex-derivatives","BTCF0:USTF0",1738943242331,0.5631119,98803.0,98755.0,0.0506023]
["bitfinex-derivatives","BTCF0:USTF0",1738943242332,0.2023529,98783.0,98772.0,0.00866738]
["bitfinex-derivatives","BTCF0:USTF0",1738943242534,0.2023529,98783.0,98771.0,0.2023767]
["bitfinex-derivatives","BTCF0:USTF0",1738943242535,0.5631529,98783.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943242929,0.2023529,98783.0,98770.0,0.310984]
["bitfinex-derivatives","BTCF0:USTF0",1738943243334,0.2023529,98783.0,98771.0,0.2023771]
["bitfinex-derivatives","BTCF0:USTF0",1738943243537,0.2023713,98774.0,98773.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943243743,0.2023775,98771.0,98770.0,0.30261207]
["bitfinex-derivatives","BTCF0:USTF0",1738943244033,0.5631775,98771.0,98770.0,0.30261207]
["bitfinex-derivatives","BTCF0:USTF0",1738943244233,0.5631775,98771.0,98756.0,0.30258152]
["bitfinex-derivatives","BTCF0:USTF0",1738943244234,0.17676851,98768.0,98756.0,0.30258152]
["bitfinex-derivatives","BTCF0:USTF0",1738943244441,0.2024164,98752.0,98751.0,0.00151869]
["bitfinex-derivatives","BTCF0:USTF0",1738943244635,0.5632164,98752.0,98751.0,0.00151869]
["bitfinex-derivatives","BTCF0:USTF0",1738943245233,0.3608,98752.0,98751.0,0.20393719]
["bitfinex-derivatives","BTCF0:USTF0",1738943245429,0.3608,98757.0,98755.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1738943245631,0.00015186,98761.0,98751.0,0.00151869]
["bitfinex-derivatives","BTCF0:USTF0",1738943245937,0.00015186,98761.0,98760.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1738943246730,0.211,98787.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943246926,0.2023411,98789.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943247230,0.2023411,98789.0,98786.0,0.2023458]
["bitfinex-derivatives","BTCF0:USTF0",1738943247933,0.00151939,98791.0,98790.0,0.2023386]
["bitfinex-derivatives","BTCF0:USTF0",1738943248729,0.00151939,98791.0,98790.0,0.5631386]
["bitfinex-derivatives","BTCF0:USTF0",1738943249132,0.00015186,98797.0,98796.0,0.2023263]
["bitfinex-derivatives","BTCF0:USTF0",1738943249331,0.17676851,98830.0,98807.0,0.2023038]
["bitfinex-derivatives","BTCF0:USTF0",1738943249539,0.2067733,98808.0,98807.0,0.2023038]
["bitfinex-derivatives","BTCF0:USTF0",1738943249937,0.2067733,98808.0,98807.0,0.21109564]
["bitfinex-derivatives","BTCF0:USTF0",1738943250529,0.2077733,98808.0,98807.0,0.21109564]
["bitfinex-derivatives","BTCF0:USTF0",1738943250943,0.23631234,98815.0,98814.0,0.2022894]
["bitfinex-derivatives","BTCF0:USTF0",1738943251137,0.2237,98839.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943251344,0.2237,98839.0,98826.0,0.2022644]
["bitfinex-derivatives","BTCF0:USTF0",1738943251531,0.2237,98839.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943251730,0.2022238,98847.0,98838.0,0.2022386]
["bitfinex-derivatives","BTCF0:USTF0",1738943251934,0.2022272,98845.0,98829.0,0.2022579]
["bitfinex-derivatives","BTCF0:USTF0",1738943252141,0.2022272,98845.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943252333,0.0015184,98850.0,98843.0,0.2022287]
["bitfinex-derivatives","BTCF0:USTF0",1738943252537,0.0015184,98850.0,98836.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1738943252538,0.3608,98844.0,98836.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1738943253044,0.202228,98845.0,98837.0,0.2022406]
["bitfinex-derivatives","BTCF0:USTF0",1738943254148,0.00015128,98847.0,98841.0,0.2022325]
["bitfinex-derivatives","BTCF0:USTF0",1738943254352,0.2022308,98843.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943254534,0.00015128,98847.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943254736,0.2022417,98838.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943255543,0.2022417,98838.0,98837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943255851,0.3608,98843.0,98837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943256145,0.3608,98843.0,98841.0,0.2022342]
["bitfinex-derivatives","BTCF0:USTF0",1738943256349,0.20237448,98847.0,98841.0,0.2022342]
["bitfinex-derivatives","BTCF0:USTF0",1738943256537,0.00015128,98847.0,98836.0,0.0139369]
["bitfinex-derivatives","BTCF0:USTF0",1738943256743,0.00015128,98847.0,98845.0,0.2022242]
["bitfinex-derivatives","BTCF0:USTF0",1738943258847,0.00015128,98847.0,98837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738943259151,0.00015128,98847.0,98845.0,0.2022247]
["bitfinex-derivatives","BTCF0:USTF0",1738943259342,0.00015128,98847.0,98845.0,0.2032247]
["bitfinex-derivatives","BTCF0:USTF0",1738943260048,0.00015128,98847.0,98845.0,0.2022247]
["bitfinex-derivatives","BTCF0:USTF0",1738943260750,0.00015128,98847.0,98845.0,0.2032247]
["bitfinex-derivatives","BTCF0:USTF0",1738943261548,0.20237338,98847.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943262053,0.00015128,98847.0,98845.0,0.2032249]
["bitfinex-derivatives","BTCF0:USTF0",1738943262553,0.20237478,98847.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943262754,0.00015128,98847.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943263049,0.00015128,98847.0,98845.0,0.2032253]
["bitfinex-derivatives","BTCF0:USTF0",1738943263552,0.3608,98892.0,98846.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1738943263744,0.17676851,98900.0,98875.0,0.2021646]
["bitfinex-derivatives","BTCF0:USTF0",1738943263745,0.00052001,98876.0,98875.0,0.2021646]
["bitfinex-derivatives","BTCF0:USTF0",1738943263944,0.439,98893.0,98866.0,0.17676851]
["bitfinex-derivatives","BTCF0:USTF0",1738943264258,0.2021843,98866.0,98864.0,0.2021855]
["bitfinex-derivatives","BTCF0:USTF0",1738943264553,0.2021709,98872.0,98862.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1738943264750,0.38216691,98877.0,98872.0,0.2021697]
["bitfinex-derivatives","BTCF0:USTF0",1738943264943,0.18000571,98877.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943265148,0.18000571,98877.0,98876.0,0.2021626]
["bitfinex-derivatives","BTCF0:USTF0",1738943265454,0.3608,98891.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943265455,0.2021721,98872.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943266154,0.2021721,98872.0,98870.0,0.5629735]
["bitfinex-derivatives","BTCF0:USTF0",1738943266354,0.2041611,98877.0,98875.0,0.2021635]
["bitfinex-derivatives","BTCF0:USTF0",1738943266850,0.2021611,98877.0,98875.0,0.2021635]
["bitfinex-derivatives","BTCF0:USTF0",1738943267754,0.18000571,98878.0,98877.0,0.2021605]
["bitfinex-derivatives","BTCF0:USTF0",1738943269451,0.18300571,98878.0,98877.0,0.2021605]
["bitfinex-derivatives","BTCF0:USTF0",1738943269652,0.2021708,98872.0,98871.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1738943269956,0.2021708,98872.0,98871.0,0.00908012]
["bitfinex-derivatives","BTCF0:USTF0",1738943270147,0.2021871,98864.0,98863.0,0.2021887]
["bitfinex-derivatives","BTCF0:USTF0",1738943270753,0.2021871,98864.0,98862.0,0.43026858]
["bitfinex-derivatives","BTCF0:USTF0",1738943271157,0.2021871,98864.0,98862.0,0.63245818]
["bitfinex-derivatives","BTCF0:USTF0",1738943272060,0.3608,98863.0,98862.0,0.00906858]
["bitfinex-derivatives","BTCF0:USTF0",1738943272252,0.3608,98863.0,98862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738943272459,0.5629892,98863.0,98862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738943273351,0.3608,98863.0,98861.0,0.2021914]
["bitfinex-derivatives","BTCF0:USTF0",1738943273552,0.2021588,98878.0,98877.0,0.2021606]
["bitfinex-derivatives","BTCF0:USTF0",1738943273746,0.3608,98880.0,98870.0,0.2021746]
["bitfinex-derivatives","BTCF0:USTF0",1738943273946,0.3608,98880.0,98868.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738943274151,0.2021759,98870.0,98868.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738943274761,0.2021759,98870.0,98868.0,0.2023304]
["bitfinex-derivatives","BTCF0:USTF0",1738943274953,0.36132001,98890.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943275154,0.2021487,98883.0,98881.0,0.2021511]
["bitfinex-derivatives","BTCF0:USTF0",1738943275859,0.2021392,98888.0,98886.0,0.2021412]
["bitfinex-derivatives","BTCF0:USTF0",1738943276956,0.2169,98893.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943277157,0.3608,98888.0,98871.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1738943277352,0.2021694,98873.0,98871.0,0.22731668]
["bitfinex-derivatives","BTCF0:USTF0",1738943278057,0.2021708,98872.0,98871.0,0.22731668]
["bitfinex-derivatives","BTCF0:USTF0",1738943278265,0.3608,98879.0,98871.0,0.22731668]
["bitfinex-derivatives","BTCF0:USTF0",1738943278465,0.3608,98879.0,98878.0,0.2021585]
["bitfinex-derivatives","BTCF0:USTF0",1738943278666,0.2021456,98885.0,98884.0,0.2021462]
["bitfinex-derivatives","BTCF0:USTF0",1738943279557,0.2021632,98876.0,98875.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1738943279761,0.2021708,98872.0,98871.0,0.22731668]
["bitfinex-derivatives","BTCF0:USTF0",1738943279954,0.003,98879.0,98871.0,0.22731668]
["bitfinex-derivatives","BTCF0:USTF0",1738943280262,0.005,98885.0,98884.0,0.2021462]
["bitfinex-derivatives","BTCF0:USTF0",1738943280655,0.2021051,98905.0,98894.0,0.2021258]
["bitfinex-derivatives","BTCF0:USTF0",1738943280851,0.20968456,98908.0,98894.0,0.2021258]
["bitfinex-derivatives","BTCF0:USTF0",1738943280852,0.20968456,98908.0,98894.0,0.5629258]
["bitfinex-derivatives","BTCF0:USTF0",1738943281066,0.20968456,98908.0,98907.0,0.2020992]
["bitfinex-derivatives","BTCF0:USTF0",1738943281457,0.2021075,98903.0,98902.0,0.2021029]
["bitfinex-derivatives","BTCF0:USTF0",1738943281657,0.20968456,98908.0,98898.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738943281858,0.2021156,98899.0,98898.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738943282462,0.5629156,98899.0,98898.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738943282655,0.2021156,98899.0,98898.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738943282860,0.2021156,98899.0,98898.0,0.00890071]
["bitfinex-derivatives","BTCF0:USTF0",1738943283062,0.3608,98906.0,98898.0,0.00890071]
["bitfinex-derivatives","BTCF0:USTF0",1738943283467,0.20968456,98908.0,98898.0,0.00890071]
["bitfinex-derivatives","BTCF0:USTF0",1738943283468,0.20968456,98908.0,98907.0,0.2020993]
["bitfinex-derivatives","BTCF0:USTF0",1738943283769,0.2021105,98902.0,98901.0,0.2021099]
["bitfinex-derivatives","BTCF0:USTF0",1738943283964,0.2021017,98906.0,98903.0,0.2021065]
["bitfinex-derivatives","BTCF0:USTF0",1738943284268,0.2021109,98902.0,98898.0,0.00890071]
["bitfinex-derivatives","BTCF0:USTF0",1738943284456,0.3608,98915.0,98898.0,0.00890071]
["bitfinex-derivatives","BTCF0:USTF0",1738943284657,0.2021097,98902.0,98899.0,0.2021141]
["bitfinex-derivatives","BTCF0:USTF0",1738943285169,0.005,98903.0,98898.0,0.00890071]
["bitfinex-derivatives","BTCF0:USTF0",1738943285366,0.5629155,98899.0,98898.0,0.00890071]
["bitfinex-derivatives","BTCF0:USTF0",1738943285565,0.005,98903.0,98898.0,0.00890071]
["bitfinex-derivatives","BTCF0:USTF0",1738943285767,0.3608,98907.0,98898.0,0.00890071]
["bitfinex-derivatives","BTCF0:USTF0",1738943285961,0.5629155,98899.0,98898.0,0.00890071]
["bitfinex-derivatives","BTCF0:USTF0",1738943286166,0.3608,98899.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943286366,0.4113249,98907.0,98850.0,0.4781244]
["bitfinex-derivatives","BTCF0:USTF0",1738943286367,0.2021687,98873.0,98872.0,0.01053607]
["bitfinex-derivatives","BTCF0:USTF0",1738943286570,0.2022113,98853.0,98850.0,0.30135589]
["bitfinex-derivatives","BTCF0:USTF0",1738943286771,0.2022129,98852.0,98850.0,0.30135589]
["bitfinex-derivatives","BTCF0:USTF0",1738943286966,0.2022129,98852.0,98850.0,0.00873436]
["bitfinex-derivatives","BTCF0:USTF0",1738943287269,0.3608,98860.0,98841.0,0.00151738]
["bitfinex-derivatives","BTCF0:USTF0",1738943287270,0.2022321,98842.0,98841.0,0.00151738]
["bitfinex-derivatives","BTCF0:USTF0",1738943287463,0.2022321,98842.0,98841.0,0.00166908]
["bitfinex-derivatives","BTCF0:USTF0",1738943289281,0.563031,98843.0,98841.0,0.00166908]
["bitfinex-derivatives","BTCF0:USTF0",1738943289480,0.3608,98843.0,98841.0,0.00166908]
["bitfinex-derivatives","BTCF0:USTF0",1738943289774,0.004,98842.0,98841.0,0.00166908]
["bitfinex-derivatives","BTCF0:USTF0",1738943290380,0.004,98842.0,98841.0,0.36246908]
["bitfinex-derivatives","BTCF0:USTF0",1738943290773,0.3608,98859.0,98857.0,0.2022013]
["bitfinex-derivatives","BTCF0:USTF0",1738943290974,0.3608,98871.0,98849.0,0.17676851]
["bitfinex-derivatives","BTCF0:USTF0",1738943291169,0.3608,98871.0,98845.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1738943291479,0.20370053,98867.0,98857.0,0.2022013]
["bitfinex-derivatives","BTCF0:USTF0",1738943291875,0.36095142,98861.0,98849.0,0.2022168]
["bitfinex-derivatives","BTCF0:USTF0",1738943292081,0.3608,98850.0,98841.0,0.21171829]
["bitfinex-derivatives","BTCF0:USTF0",1738943292380,0.3628,98842.0,98841.0,0.01041829]
["bitfinex-derivatives","BTCF0:USTF0",1738943292569,0.002,98842.0,98841.0,0.21265249]
["bitfinex-derivatives","BTCF0:USTF0",1738943292775,0.3608,98850.0,98841.0,0.21265249]
["bitfinex-derivatives","BTCF0:USTF0",1738943293268,0.2022308,98843.0,98841.0,0.01041829]
["bitfinex-derivatives","BTCF0:USTF0",1738943293466,0.004,98842.0,98841.0,0.01041829]
["bitfinex-derivatives","BTCF0:USTF0",1738943294072,0.2022308,98843.0,98841.0,0.01341829]
["bitfinex-derivatives","BTCF0:USTF0",1738943294478,0.5630166,98850.0,98841.0,0.01341829]
["bitfinex-derivatives","BTCF0:USTF0",1738943294677,0.2022204,98848.0,98843.0,0.2022291]
["bitfinex-derivatives","BTCF0:USTF0",1738943294980,0.3608,98850.0,98843.0,0.2022291]
["bitfinex-derivatives","BTCF0:USTF0",1738943294981,0.2022225,98847.0,98843.0,0.2022291]
["bitfinex-derivatives","BTCF0:USTF0",1738943295281,0.2022281,98844.0,98843.0,0.2022291]
["bitfinex-derivatives","BTCF0:USTF0",1738943295477,0.2022322,98842.0,98841.0,0.01041829]
["bitfinex-derivatives","BTCF0:USTF0",1738943295679,0.5670322,98842.0,98841.0,0.01041829]
["bitfinex-derivatives","BTCF0:USTF0",1738943296274,0.5630322,98842.0,98841.0,0.01041829]
["bitfinex-derivatives","BTCF0:USTF0",1738943296882,0.5670322,98842.0,98841.0,0.01041829]
["bitfinex-derivatives","BTCF0:USTF0",1738943297179,0.2062322,98842.0,98841.0,0.01041829]
["bitfinex-derivatives","BTCF0:USTF0",1738943297788,0.5670322,98842.0,98841.0,0.01041829]
["bitfinex-derivatives","BTCF0:USTF0",1738943297981,0.5670322,98842.0,98841.0,0.00166908]
["bitfinex-derivatives","BTCF0:USTF0",1738943298185,0.0505587,98841.0,98818.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1738943298483,0.2022865,98816.0,98812.0,0.2022924]
["bitfinex-derivatives","BTCF0:USTF0",1738943298669,0.17676851,98822.0,98806.0,0.41658239]
["bitfinex-derivatives","BTCF0:USTF0",1738943298872,0.3608,98827.0,98811.0,0.2022952]
["bitfinex-derivatives","BTCF0:USTF0",1738943299072,0.202303,98808.0,98806.0,0.00877689]
["bitfinex-derivatives","BTCF0:USTF0",1738943299272,0.202303,98808.0,98804.0,0.2023081]
["bitfinex-derivatives","BTCF0:USTF0",1738943299469,0.3608,98816.0,98804.0,0.2023083]
["bitfinex-derivatives","BTCF0:USTF0",1738943299777,0.3608,98816.0,98805.0,0.2023064]
["bitfinex-derivatives","BTCF0:USTF0",1738943299972,0.2022988,98810.0,98807.0,0.2023022]
["bitfinex-derivatives","BTCF0:USTF0",1738943300278,0.3608,98816.0,98807.0,0.2023022]
["bitfinex-derivatives","BTCF0:USTF0",1738943300279,0.3608,98808.0,98807.0,0.2023022]
["bitfinex-derivatives","BTCF0:USTF0",1738943300582,0.2023216,98799.0,98797.0,0.00883814]
["bitfinex-derivatives","BTCF0:USTF0",1738943303076,0.3608,98800.0,98798.0,0.2023222]
["bitfinex-derivatives","BTCF0:USTF0",1738943304273,0.3608,98800.0,98797.0,0.00983814]
["bitfinex-derivatives","BTCF0:USTF0",1738943304474,0.3608,98800.0,98797.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943304689,0.2023366,98791.0,98778.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1738943304980,0.5631366,98791.0,98790.0,0.01031802]
["bitfinex-derivatives","BTCF0:USTF0",1738943305190,0.5631366,98791.0,98790.0,0.00151806]
["bitfinex-derivatives","BTCF0:USTF0",1738943306488,0.5631366,98791.0,98790.0,0.01040989]
["bitfinex-derivatives","BTCF0:USTF0",1738943306674,0.5631366,98791.0,98790.0,0.00151806]
["bitfinex-derivatives","BTCF0:USTF0",1738943307384,0.202355,98782.0,98781.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943307581,0.3608,98782.0,98781.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943307787,0.00052001,98791.0,98781.0,0.36095178]
["bitfinex-derivatives","BTCF0:USTF0",1738943308095,0.202333,98793.0,98790.0,0.2023372]
["bitfinex-derivatives","BTCF0:USTF0",1738943308386,0.17676851,98800.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943308887,0.17676851,98800.0,98781.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943308888,0.2023253,98797.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943309073,0.2023253,98797.0,98795.0,0.2023278]
["bitfinex-derivatives","BTCF0:USTF0",1738943309779,0.17676851,98800.0,98789.0,0.2023406]
["bitfinex-derivatives","BTCF0:USTF0",1738943309980,0.3608,98791.0,98781.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943310283,0.2023489,98785.0,98783.0,0.2023524]
["bitfinex-derivatives","BTCF0:USTF0",1738943310489,0.20289761,98791.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943310785,0.2023317,98794.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943310989,0.2023446,98789.0,98788.0,0.2023413]
["bitfinex-derivatives","BTCF0:USTF0",1738943311174,0.2023386,98790.0,98789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943311375,0.202355,98782.0,98781.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943311580,0.3608,98782.0,98763.0,0.00922657]
["bitfinex-derivatives","BTCF0:USTF0",1738943311779,0.3608,98772.0,98758.0,0.2024029]
["bitfinex-derivatives","BTCF0:USTF0",1738943311982,0.2023991,98761.0,98759.0,0.2024004]
["bitfinex-derivatives","BTCF0:USTF0",1738943312381,0.2023999,98761.0,98756.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1738943312580,0.3608,98764.0,98756.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1738943312786,0.2023998,98761.0,98757.0,0.3806622]
["bitfinex-derivatives","BTCF0:USTF0",1738943312975,0.2024041,98758.0,98757.0,0.1943622]
["bitfinex-derivatives","BTCF0:USTF0",1738943313287,0.2024041,98758.0,98757.0,0.0090622]
["bitfinex-derivatives","BTCF0:USTF0",1738943313589,0.3608,98759.0,98754.0,0.2024107]
["bitfinex-derivatives","BTCF0:USTF0",1738943313787,0.3608,98759.0,98757.0,0.2024052]
["bitfinex-derivatives","BTCF0:USTF0",1738943313989,0.3608,98759.0,98757.0,0.2104052]
["bitfinex-derivatives","BTCF0:USTF0",1738943314583,0.5632029,98759.0,98757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738943315384,0.3608,98759.0,98757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738943316085,0.3608,98759.0,98749.0,0.00942185]
["bitfinex-derivatives","BTCF0:USTF0",1738943316290,0.2023949,98763.0,98754.0,0.2024106]
["bitfinex-derivatives","BTCF0:USTF0",1738943316686,0.2024004,98760.0,98757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738943317086,0.3608,98767.0,98757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738943317289,0.3608,98767.0,98749.0,0.00942185]
["bitfinex-derivatives","BTCF0:USTF0",1738943317290,0.3608,98767.0,98765.0,0.2023886]
["bitfinex-derivatives","BTCF0:USTF0",1738943317888,0.00015186,98769.0,98763.0,0.2023921]
["bitfinex-derivatives","BTCF0:USTF0",1738943318086,0.00015186,98769.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943319086,0.00015186,98769.0,98767.0,0.5631849]
["bitfinex-derivatives","BTCF0:USTF0",1738943319494,0.00015186,98769.0,98768.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1738943319995,0.12522826,98783.0,98782.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1738943320199,0.12522826,98783.0,98782.0,0.563155]
["bitfinex-derivatives","BTCF0:USTF0",1738943320386,0.12522826,98783.0,98782.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1738943320787,0.14953053,98791.0,98786.0,0.2023466]
["bitfinex-derivatives","BTCF0:USTF0",1738943321085,0.14953053,98791.0,98789.0,0.2023399]
["bitfinex-derivatives","BTCF0:USTF0",1738943322591,0.00015186,98798.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943322898,0.00015186,98798.0,98797.0,0.2023243]
["bitfinex-derivatives","BTCF0:USTF0",1738943324890,0.00015186,98798.0,98795.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1738943325198,0.20247516,98798.0,98795.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1738943325493,0.00015186,98798.0,98797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943325695,0.00115186,98798.0,98797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943326092,0.00215186,98798.0,98796.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1738943326700,0.2023243,98797.0,98795.0,0.0091276]
["bitfinex-derivatives","BTCF0:USTF0",1738943326894,0.00115186,98798.0,98796.0,0.2023264]
["bitfinex-derivatives","BTCF0:USTF0",1738943328300,0.00056001,98830.0,98828.0,0.2022598]
["bitfinex-derivatives","BTCF0:USTF0",1738943328509,0.3608,98839.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943328803,0.3608,98842.0,98838.0,0.2022402]
["bitfinex-derivatives","BTCF0:USTF0",1738943329101,0.3608,98842.0,98839.0,0.2022374]
["bitfinex-derivatives","BTCF0:USTF0",1738943329300,0.3608,98842.0,98824.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1738943329502,0.2022448,98836.0,98831.0,0.20240618]
["bitfinex-derivatives","BTCF0:USTF0",1738943329690,0.2022448,98836.0,98832.0,0.202252]
["bitfinex-derivatives","BTCF0:USTF0",1738943329887,0.007,98839.0,98836.0,0.2022437]
["bitfinex-derivatives","BTCF0:USTF0",1738943330090,0.3608,98842.0,98831.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738943330296,0.3678,98842.0,98840.0,0.2022361]
["bitfinex-derivatives","BTCF0:USTF0",1738943330496,0.3678,98842.0,98839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943330799,0.007,98842.0,98841.0,0.2022342]
["bitfinex-derivatives","BTCF0:USTF0",1738943330999,0.00015178,98850.0,98839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943331000,0.00015178,98850.0,98849.0,0.2022179]
["bitfinex-derivatives","BTCF0:USTF0",1738943331200,0.00015178,98850.0,98849.0,0.5630179]
["bitfinex-derivatives","BTCF0:USTF0",1738943331498,0.27121031,98855.0,98854.0,0.2022076]
["bitfinex-derivatives","BTCF0:USTF0",1738943332002,0.2400297,98869.0,98864.0,0.2021872]
["bitfinex-derivatives","BTCF0:USTF0",1738943332003,0.20968456,98869.0,98864.0,0.2021872]
["bitfinex-derivatives","BTCF0:USTF0",1738943332498,0.3608,98867.0,98864.0,0.2021872]
["bitfinex-derivatives","BTCF0:USTF0",1738943333104,0.20968456,98869.0,98864.0,0.2021872]
["bitfinex-derivatives","BTCF0:USTF0",1738943333289,0.20968456,98869.0,98864.0,0.21153361]
["bitfinex-derivatives","BTCF0:USTF0",1738943333789,0.3608,98867.0,98864.0,0.21153361]
["bitfinex-derivatives","BTCF0:USTF0",1738943333991,0.3608,98867.0,98864.0,0.00934641]
["bitfinex-derivatives","BTCF0:USTF0",1738943334192,0.3608,98867.0,98863.0,0.2021908]
["bitfinex-derivatives","BTCF0:USTF0",1738943335204,0.20968456,98869.0,98863.0,0.2021908]
["bitfinex-derivatives","BTCF0:USTF0",1738943335706,0.3608,98867.0,98855.0,0.00929095]
["bitfinex-derivatives","BTCF0:USTF0",1738943336005,0.3608,98856.0,98825.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1738943336203,0.3608,98846.0,98836.0,0.2022485]
["bitfinex-derivatives","BTCF0:USTF0",1738943336601,0.2022388,98842.0,98836.0,0.2022485]
["bitfinex-derivatives","BTCF0:USTF0",1738943336908,0.3608,98846.0,98838.0,0.2022439]
["bitfinex-derivatives","BTCF0:USTF0",1738943337409,0.2022376,98842.0,98838.0,0.2022439]
["bitfinex-derivatives","BTCF0:USTF0",1738943337594,0.5630272,98847.0,98837.0,0.2022457]
["bitfinex-derivatives","BTCF0:USTF0",1738943337799,0.00015178,98849.0,98848.0,0.2022245]
["bitfinex-derivatives","BTCF0:USTF0",1738943339404,0.00015178,98849.0,98848.0,0.2092245]
["bitfinex-derivatives","BTCF0:USTF0",1738943339604,0.20237428,98849.0,98848.0,0.01597583]
["bitfinex-derivatives","BTCF0:USTF0",1738943339800,0.56317428,98849.0,98848.0,0.01597583]
["bitfinex-derivatives","BTCF0:USTF0",1738943339997,0.20237428,98849.0,98848.0,0.01597583]
["bitfinex-derivatives","BTCF0:USTF0",1738943340708,0.56317428,98849.0,98848.0,0.01597583]
["bitfinex-derivatives","BTCF0:USTF0",1738943341202,0.56317428,98849.0,98848.0,0.01197583]
["bitfinex-derivatives","BTCF0:USTF0",1738943341203,0.00015178,98849.0,98848.0,0.01197583]
["bitfinex-derivatives","BTCF0:USTF0",1738943341602,0.3608,98893.0,98864.0,0.2021918]
["bitfinex-derivatives","BTCF0:USTF0",1738943341909,0.36231767,98881.0,98880.0,0.2021591]
["bitfinex-derivatives","BTCF0:USTF0",1738943342102,0.00151767,98881.0,98880.0,0.2021591]
["bitfinex-derivatives","BTCF0:USTF0",1738943342606,0.1956,98908.0,98904.0,0.202109]
["bitfinex-derivatives","BTCF0:USTF0",1738943342807,0.1,98920.0,98898.0,0.17676851]
["bitfinex-derivatives","BTCF0:USTF0",1738943343006,0.1,98920.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943343007,0.52279537,98918.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943343203,0.41192301,98916.0,98912.0,0.2020934]
["bitfinex-derivatives","BTCF0:USTF0",1738943343409,0.17948492,98913.0,98912.0,0.2020925]
["bitfinex-derivatives","BTCF0:USTF0",1738943343703,0.17948492,98913.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943344218,0.17948492,98913.0,98911.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1738943345312,0.17948492,98913.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943345919,0.17948492,98913.0,98911.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1738943346113,0.17948492,98913.0,98905.0,0.00915103]
["bitfinex-derivatives","BTCF0:USTF0",1738943346114,0.2021018,98906.0,98905.0,0.00915103]
["bitfinex-derivatives","BTCF0:USTF0",1738943346314,0.3608,98908.0,98901.0,0.2021106]
["bitfinex-derivatives","BTCF0:USTF0",1738943346619,0.17948492,98913.0,98907.0,0.2020994]
["bitfinex-derivatives","BTCF0:USTF0",1738943347122,0.3608,98911.0,98898.0,0.17676851]
["bitfinex-derivatives","BTCF0:USTF0",1738943347312,0.3608,98905.0,98903.0,0.2021268]
["bitfinex-derivatives","BTCF0:USTF0",1738943347509,0.3608,98905.0,98896.0,0.00925525]
["bitfinex-derivatives","BTCF0:USTF0",1738943347817,0.3608,98897.0,98896.0,0.00925525]
["bitfinex-derivatives","BTCF0:USTF0",1738943350121,0.3608,98897.0,98879.0,0.00151701]
["bitfinex-derivatives","BTCF0:USTF0",1738943350322,0.3608,98880.0,98879.0,0.01071131]
["bitfinex-derivatives","BTCF0:USTF0",1738943350527,0.3608,98880.0,98879.0,0.00151701]
["bitfinex-derivatives","BTCF0:USTF0",1738943350528,0.5629747,98880.0,98879.0,0.00151701]
["bitfinex-derivatives","BTCF0:USTF0",1738943350728,0.9237747,98880.0,98860.0,0.37106851]
["bitfinex-derivatives","BTCF0:USTF0",1738943350929,0.3608,98865.0,98864.0,0.2022074]
["bitfinex-derivatives","BTCF0:USTF0",1738943351438,0.5630057,98865.0,98863.0,0.00921255]
["bitfinex-derivatives","BTCF0:USTF0",1738943351639,0.5630057,98865.0,98855.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738943351940,0.3608,98865.0,98864.0,0.2022074]
["bitfinex-derivatives","BTCF0:USTF0",1738943352235,0.00015169,98874.0,98873.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1738943352635,0.00015169,98874.0,98864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738943352832,0.563007,98865.0,98857.0,0.2022201]
["bitfinex-derivatives","BTCF0:USTF0",1738943353042,0.00015169,98874.0,98855.0,0.0091407]
["bitfinex-derivatives","BTCF0:USTF0",1738943353334,0.3608,98868.0,98866.0,0.2022018]
["bitfinex-derivatives","BTCF0:USTF0",1738943354436,0.3608,98868.0,98855.0,0.0091407]
["bitfinex-derivatives","BTCF0:USTF0",1738943354737,0.3608,98868.0,98866.0,0.2022025]
["bitfinex-derivatives","BTCF0:USTF0",1738943355634,0.3608,98868.0,98855.0,0.0091407]
["bitfinex-derivatives","BTCF0:USTF0",1738943355835,0.2022013,98867.0,98855.0,0.0131407]
["bitfinex-derivatives","BTCF0:USTF0",1738943356134,0.3608,98868.0,98855.0,0.0131407]
["bitfinex-derivatives","BTCF0:USTF0",1738943356336,0.3608,98856.0,98855.0,0.0131407]
["bitfinex-derivatives","BTCF0:USTF0",1738943356736,0.3608,98856.0,98844.0,0.00151735]
["bitfinex-derivatives","BTCF0:USTF0",1738943357036,0.3608,98856.0,98844.0,0.01058656]
["bitfinex-derivatives","BTCF0:USTF0",1738943357037,0.3608,98845.0,98844.0,0.01058656]
["bitfinex-derivatives","BTCF0:USTF0",1738943357231,0.3608,98845.0,98844.0,0.00151735]
["bitfinex-derivatives","BTCF0:USTF0",1738943358135,0.3608,98845.0,98835.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738943358342,0.2022647,98836.0,98835.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738943360431,0.2023129,98813.0,98809.0,0.00151799]
["bitfinex-derivatives","BTCF0:USTF0",1738943360634,0.3608,98813.0,98811.0,0.2023157]
["bitfinex-derivatives","BTCF0:USTF0",1738943361040,0.3608,98829.0,98809.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1738943361240,0.3608,98829.0,98827.0,0.2022816]
["bitfinex-derivatives","BTCF0:USTF0",1738943361541,0.32081724,98829.0,98827.0,0.2022816]
["bitfinex-derivatives","BTCF0:USTF0",1738943362736,0.32081724,98829.0,98818.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738943363131,0.32081724,98829.0,98827.0,0.2022822]
["bitfinex-derivatives","BTCF0:USTF0",1738943363732,0.32081724,98829.0,98818.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738943364044,0.5630996,98819.0,98818.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738943364545,0.3608,98819.0,98818.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738943365238,0.52361715,98829.0,98818.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738943365438,0.52309714,98829.0,98818.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738943365846,0.3608,98819.0,98818.0,0.20245337]
["bitfinex-derivatives","BTCF0:USTF0",1738943366746,0.00015177,98838.0,98818.0,0.20245337]
["bitfinex-derivatives","BTCF0:USTF0",1738943366747,0.00015177,98838.0,98837.0,0.2022627]
["bitfinex-derivatives","BTCF0:USTF0",1738943366944,0.3608,98852.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943367140,0.3608,98852.0,98849.0,0.2022381]
["bitfinex-derivatives","BTCF0:USTF0",1738943367839,0.5630322,98852.0,98849.0,0.2022381]
["bitfinex-derivatives","BTCF0:USTF0",1738943368147,0.2022344,98851.0,98849.0,0.2022381]
["bitfinex-derivatives","BTCF0:USTF0",1738943368342,0.3608,98852.0,98849.0,0.2022381]
["bitfinex-derivatives","BTCF0:USTF0",1738943369746,0.3608,98856.0,98850.0,0.2022346]
["bitfinex-derivatives","BTCF0:USTF0",1738943369952,0.3608,98856.0,98840.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738943370650,0.3608,98856.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738943370855,0.2022349,98851.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738943371055,0.3608,98856.0,98849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738943371248,0.3608,98856.0,98854.0,0.2022277]
["bitfinex-derivatives","BTCF0:USTF0",1738943372146,0.5630252,98856.0,98854.0,0.2022277]
["bitfinex-derivatives","BTCF0:USTF0",1738943372348,0.3608,98856.0,98854.0,0.2022277]
["bitfinex-derivatives","BTCF0:USTF0",1738943372544,0.00015177,98859.0,98858.0,0.2022197]
["bitfinex-derivatives","BTCF0:USTF0",1738943374454,0.51089831,98880.0,98864.0,0.2022075]
["bitfinex-derivatives","BTCF0:USTF0",1738943374455,0.00147801,98865.0,98864.0,0.2022075]
["bitfinex-derivatives","BTCF0:USTF0",1738943374650,1e-08,98865.0,98864.0,0.2022075]
["bitfinex-derivatives","BTCF0:USTF0",1738943375557,1e-08,98865.0,98864.0,0.21368745]
["bitfinex-derivatives","BTCF0:USTF0",1738943376756,1e-08,98865.0,98864.0,0.22068745]
["bitfinex-derivatives","BTCF0:USTF0",1738943377253,1e-08,98865.0,98864.0,0.21368745]
["bitfinex-derivatives","BTCF0:USTF0",1738943378055,1e-08,98865.0,98864.0,0.21468745]
["bitfinex-derivatives","BTCF0:USTF0",1738943379563,1e-08,98865.0,98864.0,0.21368745]
["bitfinex-derivatives","BTCF0:USTF0",1738943381261,1e-08,98865.0,98864.0,0.01147995]
["bitfinex-derivatives","BTCF0:USTF0",1738943381563,0.20220541,98865.0,98860.0,0.2022151]
["bitfinex-derivatives","BTCF0:USTF0",1738943381763,1e-08,98865.0,98860.0,0.2022151]
["bitfinex-derivatives","BTCF0:USTF0",1738943381965,0.2022133,98862.0,98860.0,0.2022151]
["bitfinex-derivatives","BTCF0:USTF0",1738943382266,1e-08,98865.0,98849.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1738943382457,0.2022361,98850.0,98849.0,0.01127096]
["bitfinex-derivatives","BTCF0:USTF0",1738943382664,0.17676851,98860.0,98841.0,0.2022525]
["bitfinex-derivatives","BTCF0:USTF0",1738943382858,0.202245,98846.0,98843.0,0.2022498]
["bitfinex-derivatives","BTCF0:USTF0",1738943383066,0.3608,98845.0,98843.0,0.2022498]
["bitfinex-derivatives","BTCF0:USTF0",1738943383265,0.2022484,98844.0,98843.0,0.2022498]
["bitfinex-derivatives","BTCF0:USTF0",1738943383458,0.3608,98845.0,98844.0,0.2022484]
["bitfinex-derivatives","BTCF0:USTF0",1738943383759,0.00015177,98854.0,98853.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1738943386462,0.00015177,98854.0,98853.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1738943386668,0.20237987,98854.0,98853.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1738943386869,0.00015177,98854.0,98853.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1738943387057,0.00015177,98854.0,98853.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1738943388868,0.00015177,98854.0,98853.0,0.21338118]
["bitfinex-derivatives","BTCF0:USTF0",1738943389972,0.00015177,98854.0,98853.0,0.21738118]
["bitfinex-derivatives","BTCF0:USTF0",1738943390170,1e-08,98854.0,98853.0,0.21738118]
["bitfinex-derivatives","BTCF0:USTF0",1738943390365,1e-08,98854.0,98853.0,0.21338118]
["bitfinex-derivatives","BTCF0:USTF0",1738943391275,0.14243479,98872.0,98853.0,0.01115118]
["bitfinex-derivatives","BTCF0:USTF0",1738943391479,0.14243479,98872.0,98871.0,0.2021933]
["bitfinex-derivatives","BTCF0:USTF0",1738943391664,0.363166,98885.0,98880.0,0.2021749]
["bitfinex-derivatives","BTCF0:USTF0",1738943391973,0.161,98885.0,98880.0,0.2021749]
["bitfinex-derivatives","BTCF0:USTF0",1738943392175,0.161,98885.0,98865.0,0.2022042]
["bitfinex-derivatives","BTCF0:USTF0",1738943392361,0.2021799,98878.0,98871.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738943392563,0.161,98885.0,98871.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738943392767,0.161,98885.0,98877.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1738943392972,0.2021861,98875.0,98873.0,0.2021892]
["bitfinex-derivatives","BTCF0:USTF0",1738943393370,0.2021861,98875.0,98874.0,0.2021872]
["bitfinex-derivatives","BTCF0:USTF0",1738943394078,0.2021772,98879.0,98878.0,0.2021767]
["bitfinex-derivatives","BTCF0:USTF0",1738943394265,0.161,98885.0,98871.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738943394576,0.2021842,98876.0,98875.0,0.2021824]
["bitfinex-derivatives","BTCF0:USTF0",1738943395277,0.3608,98878.0,98877.0,0.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1738943396681,0.5629791,98878.0,98877.0,0.2031811]
["bitfinex-derivatives","BTCF0:USTF0",1738943396878,0.2021791,98878.0,98877.0,0.2031811]
["bitfinex-derivatives","BTCF0:USTF0",1738943397286,0.22865344,98884.0,98877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943397469,0.2021709,98882.0,98880.0,0.2021737]
["bitfinex-derivatives","BTCF0:USTF0",1738943397866,0.202175,98880.0,98877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943398066,0.5629791,98878.0,98877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943398475,0.61214762,98878.0,98877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943398670,0.40996852,98878.0,98877.0,0.2061811]
["bitfinex-derivatives","BTCF0:USTF0",1738943399072,0.40996852,98878.0,98877.0,0.21643839]
["bitfinex-derivatives","BTCF0:USTF0",1738943399682,0.61214752,98878.0,98877.0,0.01425729]
["bitfinex-derivatives","BTCF0:USTF0",1738943400179,0.61214752,98878.0,98877.0,0.01125729]
["bitfinex-derivatives","BTCF0:USTF0",1738943400373,0.2021844,98876.0,98873.0,0.2021889]
["bitfinex-derivatives","BTCF0:USTF0",1738943400683,0.40996852,98878.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943400684,0.3608,98874.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943400876,0.3608,98852.0,98851.0,0.2022343]
["bitfinex-derivatives","BTCF0:USTF0",1738943401677,0.3608,98866.0,98841.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1738943401983,0.3608,98875.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943402184,0.3608,98875.0,98874.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1738943402375,0.3608,98875.0,98858.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738943402681,0.2021975,98870.0,98869.0,0.2021953]
["bitfinex-derivatives","BTCF0:USTF0",1738943403275,0.5629871,98875.0,98874.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1738943404181,0.2021954,98870.0,98869.0,0.2061973]
["bitfinex-derivatives","BTCF0:USTF0",1738943405280,0.3608,98875.0,98874.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1738943405477,0.5629852,98875.0,98874.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1738943406076,0.69746801,98875.0,98874.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1738943406276,0.2021954,98870.0,98869.0,0.01130522]
["bitfinex-derivatives","BTCF0:USTF0",1738943406476,0.2021954,98870.0,98868.0,0.2021992]
["bitfinex-derivatives","BTCF0:USTF0",1738943406684,0.2021954,98870.0,98869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943406882,0.2021954,98870.0,98869.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1738943407476,0.13508282,98875.0,98874.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1738943407785,0.13448281,98875.0,98874.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1738943408885,0.13448281,98875.0,98874.0,0.5649873]
["bitfinex-derivatives","BTCF0:USTF0",1738943409079,0.3608,98907.0,98874.0,0.5649873]
["bitfinex-derivatives","BTCF0:USTF0",1738943409080,0.2400297,98904.0,98896.0,0.2021423]
["bitfinex-derivatives","BTCF0:USTF0",1738943409287,0.19359247,98897.0,98896.0,0.5629423]
["bitfinex-derivatives","BTCF0:USTF0",1738943409475,0.12258287,98897.0,98896.0,0.5629423]
["bitfinex-derivatives","BTCF0:USTF0",1738943409786,0.2400297,98904.0,98903.0,0.2021278]
["bitfinex-derivatives","BTCF0:USTF0",1738943411076,0.2624012,98909.0,98908.0,0.2021176]
["bitfinex-derivatives","BTCF0:USTF0",1738943412375,0.2624012,98909.0,98897.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1738943412982,0.2021442,98895.0,98894.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738943413285,0.2021442,98895.0,98894.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1738943413589,0.2021442,98895.0,98894.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738943414093,0.5629442,98895.0,98894.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738943415378,0.5639442,98895.0,98894.0,0.00115169]
["bitfinex-derivatives","BTCF0:USTF0",1738943415580,0.001,98895.0,98894.0,0.00115169]
["bitfinex-derivatives","BTCF0:USTF0",1738943415986,0.2031442,98895.0,98894.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738943416988,0.001,98895.0,98894.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738943417288,0.001,98895.0,98894.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738943417793,0.001,98895.0,98894.0,0.36195169]
["bitfinex-derivatives","BTCF0:USTF0",1738943417978,0.00015092,98913.0,98894.0,0.36195169]
["bitfinex-derivatives","BTCF0:USTF0",1738943418177,0.00015092,98913.0,98894.0,0.36295169]
["bitfinex-derivatives","BTCF0:USTF0",1738943418375,0.00015092,98913.0,98895.0,0.2021436]
["bitfinex-derivatives","BTCF0:USTF0",1738943418376,0.2021414,98897.0,98895.0,0.2021436]
["bitfinex-derivatives","BTCF0:USTF0",1738943418590,0.00015092,98913.0,98902.0,0.2021293]
["bitfinex-derivatives","BTCF0:USTF0",1738943418886,0.00015092,98913.0,98911.0,0.2021112]
["bitfinex-derivatives","BTCF0:USTF0",1738943419079,0.00715092,98913.0,98911.0,0.2021112]
["bitfinex-derivatives","BTCF0:USTF0",1738943419888,0.00715092,98913.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943420193,0.00715092,98913.0,98904.0,0.2021255]
["bitfinex-derivatives","BTCF0:USTF0",1738943420194,0.18118257,98911.0,98904.0,0.2021255]
["bitfinex-derivatives","BTCF0:USTF0",1738943420386,0.2021226,98906.0,98904.0,0.21325441]
["bitfinex-derivatives","BTCF0:USTF0",1738943420687,0.2021226,98906.0,98904.0,0.01112891]
["bitfinex-derivatives","BTCF0:USTF0",1738943420886,0.18118257,98911.0,98902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943421086,0.2021253,98905.0,98902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943421382,0.2021253,98905.0,98903.0,0.2021277]
["bitfinex-derivatives","BTCF0:USTF0",1738943421583,0.3608,98904.0,98896.0,0.01149323]
["bitfinex-derivatives","BTCF0:USTF0",1738943421784,0.3608,98904.0,98894.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738943421983,0.2021443,98895.0,98894.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738943422384,0.2021443,98895.0,98894.0,0.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1738943422783,0.2021443,98895.0,98894.0,0.2139897]
["bitfinex-derivatives","BTCF0:USTF0",1738943422984,0.2021443,98895.0,98894.0,0.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1738943424094,0.2021443,98895.0,98894.0,0.0128434]
["bitfinex-derivatives","BTCF0:USTF0",1738943424497,0.2021443,98895.0,98894.0,0.00115169]
["bitfinex-derivatives","BTCF0:USTF0",1738943424498,0.2031443,98895.0,98894.0,0.00115169]
["bitfinex-derivatives","BTCF0:USTF0",1738943425199,0.2031443,98895.0,98894.0,0.20329799]
["bitfinex-derivatives","BTCF0:USTF0",1738943425494,0.2021443,98895.0,98894.0,0.00215169]
["bitfinex-derivatives","BTCF0:USTF0",1738943425690,0.25130835,98895.0,98894.0,0.00215169]
["bitfinex-derivatives","BTCF0:USTF0",1738943426588,0.25130835,98895.0,98894.0,0.00115169]
["bitfinex-derivatives","BTCF0:USTF0",1738943427305,0.25130835,98895.0,98894.0,0.00215169]
["bitfinex-derivatives","BTCF0:USTF0",1738943429401,0.61210835,98895.0,98894.0,0.00215169]
["bitfinex-derivatives","BTCF0:USTF0",1738943430101,0.61310835,98895.0,98894.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738943431699,0.61210835,98895.0,98894.0,0.00115169]
["bitfinex-derivatives","BTCF0:USTF0",1738943432605,0.61210835,98895.0,98894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943432798,0.47300405,98895.0,98866.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1738943432995,0.01144096,98907.0,98866.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1738943432996,0.1,98920.0,98894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738943433305,0.2020393,98947.0,98930.0,0.2020728]
["bitfinex-derivatives","BTCF0:USTF0",1738943433605,0.1604,98960.0,98938.0,0.2020564]
["bitfinex-derivatives","BTCF0:USTF0",1738943433793,0.17995374,98939.0,98938.0,0.5628564]
["bitfinex-derivatives","BTCF0:USTF0",1738943435198,0.00015141,98948.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943435403,0.00015141,98948.0,98947.0,0.5628381]
["bitfinex-derivatives","BTCF0:USTF0",1738943435605,0.1331199,98989.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943435907,0.1331199,98989.0,98984.0,0.2019625]
["bitfinex-derivatives","BTCF0:USTF0",1738943436093,0.1331199,98989.0,98984.0,0.5627625]
["bitfinex-derivatives","BTCF0:USTF0",1738943436493,0.1331199,98989.0,98988.0,0.2019544]
["bitfinex-derivatives","BTCF0:USTF0",1738943436494,0.12332349,98989.0,98988.0,0.2019544]
["bitfinex-derivatives","BTCF0:USTF0",1738943436694,0.12332349,98989.0,98988.0,0.5627544]
["bitfinex-derivatives","BTCF0:USTF0",1738943436894,0.1,99000.0,98992.0,0.2019462]
["bitfinex-derivatives","BTCF0:USTF0",1738943437109,0.1,99000.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943437294,0.1,99000.0,98990.0,0.2019499]
["bitfinex-derivatives","BTCF0:USTF0",1738943437490,0.1,99000.0,98991.0,0.2019466]
["bitfinex-derivatives","BTCF0:USTF0",1738943438690,0.2019377,98997.0,98988.0,0.37515528]
["bitfinex-derivatives","BTCF0:USTF0",1738943438893,0.1,99000.0,98988.0,0.37515528]
["bitfinex-derivatives","BTCF0:USTF0",1738943439094,0.2019522,98989.0,98988.0,0.37515528]
["bitfinex-derivatives","BTCF0:USTF0",1738943439302,0.1662,98999.0,98988.0,0.37515528]
["bitfinex-derivatives","BTCF0:USTF0",1738943439489,0.2019357,98998.0,98988.0,0.57710898]
["bitfinex-derivatives","BTCF0:USTF0",1738943439691,0.1662,98999.0,98992.0,0.2019462]
["bitfinex-derivatives","BTCF0:USTF0",1738943439906,0.1,99000.0,98988.0,0.73663528]
["bitfinex-derivatives","BTCF0:USTF0",1738943440109,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943440997,0.109,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943441901,0.08197431,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943443012,0.08197431,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943443307,0.07466431,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943443508,0.00372969,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943443701,0.00151574,99026.0,99007.0,0.2019253]
["bitfinex-derivatives","BTCF0:USTF0",1738943443897,0.2019035,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943444095,0.36231574,99026.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943444612,0.2019191,99011.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943445999,0.00151574,99026.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943446200,0.20188,99025.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943446508,0.2018819,99024.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943446712,0.00951574,99026.0,99022.0,0.2018839]
["bitfinex-derivatives","BTCF0:USTF0",1738943446900,0.21139434,99026.0,99022.0,0.2018839]
["bitfinex-derivatives","BTCF0:USTF0",1738943447207,0.2018856,99022.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943447408,0.00951574,99026.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943447708,0.008,99025.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943447904,0.2098843,99025.0,99017.0,0.57714412]
["bitfinex-derivatives","BTCF0:USTF0",1738943448094,0.008,99025.0,99017.0,0.37524442]
["bitfinex-derivatives","BTCF0:USTF0",1738943448299,0.2018949,99020.0,99019.0,0.2018958]
["bitfinex-derivatives","BTCF0:USTF0",1738943450707,0.007,99025.0,99024.0,0.2018862]
["bitfinex-derivatives","BTCF0:USTF0",1738943451010,0.2018947,99020.0,99018.0,0.5626977]
["bitfinex-derivatives","BTCF0:USTF0",1738943451211,0.2068947,99020.0,99018.0,0.5626977]
["bitfinex-derivatives","BTCF0:USTF0",1738943451910,0.2018947,99020.0,99018.0,0.5626977]
["bitfinex-derivatives","BTCF0:USTF0",1738943452097,0.006,99025.0,99024.0,0.2018818]
["bitfinex-derivatives","BTCF0:USTF0",1738943452504,0.006,99025.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943452706,0.2018912,99019.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943454417,0.2058912,99019.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943455612,0.004,99019.0,99017.0,0.01444442]
["bitfinex-derivatives","BTCF0:USTF0",1738943455817,0.2019097,99010.0,99009.0,0.53759333]
["bitfinex-derivatives","BTCF0:USTF0",1738943456017,0.0504733,99018.0,99000.0,0.69579333]
["bitfinex-derivatives","BTCF0:USTF0",1738943456212,0.0504733,99018.0,99000.0,0.69651333]
["bitfinex-derivatives","BTCF0:USTF0",1738943456522,0.004,99019.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943456714,0.00151574,99026.0,99012.0,0.2019051]
["bitfinex-derivatives","BTCF0:USTF0",1738943456908,0.004,99019.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943457113,0.2019027,99016.0,99015.0,0.2018994]
["bitfinex-derivatives","BTCF0:USTF0",1738943457324,0.2019027,99016.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943457325,0.004,99019.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943457622,0.00151574,99026.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943457818,0.201879,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943459319,0.201879,99025.0,99024.0,0.5626811]
["bitfinex-derivatives","BTCF0:USTF0",1738943459516,0.201879,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943460406,0.2018974,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943461320,0.2019138,99008.0,99007.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738943461826,0.2019138,99008.0,99007.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943463721,0.2019341,98998.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943464021,0.2019341,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943464325,0.2019499,98991.0,98989.0,0.3749847]
["bitfinex-derivatives","BTCF0:USTF0",1738943464525,0.2019499,98991.0,98989.0,0.5769358]
["bitfinex-derivatives","BTCF0:USTF0",1738943464717,0.2019416,98995.0,98993.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1738943464917,0.2019488,98991.0,98989.0,0.3749847]
["bitfinex-derivatives","BTCF0:USTF0",1738943465117,0.2019297,99001.0,98989.0,0.3749847]
["bitfinex-derivatives","BTCF0:USTF0",1738943465328,0.2019172,99007.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943465624,0.2019101,99010.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943465820,0.2018808,99025.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943466018,0.2018808,99025.0,99016.0,0.2018974]
["bitfinex-derivatives","BTCF0:USTF0",1738943466817,0.2018834,99023.0,99016.0,0.2018974]
["bitfinex-derivatives","BTCF0:USTF0",1738943467021,0.1568,99034.0,99016.0,0.2018974]
["bitfinex-derivatives","BTCF0:USTF0",1738943467221,0.2018815,99024.0,99016.0,0.2018974]
["bitfinex-derivatives","BTCF0:USTF0",1738943467521,0.00415124,99017.0,99016.0,0.21647057]
["bitfinex-derivatives","BTCF0:USTF0",1738943468714,0.00415124,99017.0,99016.0,0.01457317]
["bitfinex-derivatives","BTCF0:USTF0",1738943468934,0.00415124,99017.0,99012.0,0.18050347]
["bitfinex-derivatives","BTCF0:USTF0",1738943469129,0.2019035,99013.0,99012.0,0.18050347]
["bitfinex-derivatives","BTCF0:USTF0",1738943469330,0.2019035,99013.0,99012.0,0.38240907]
["bitfinex-derivatives","BTCF0:USTF0",1738943469516,0.00415124,99017.0,99016.0,0.2018974]
["bitfinex-derivatives","BTCF0:USTF0",1738943470622,0.17951677,99049.0,99012.0,0.01388939]
["bitfinex-derivatives","BTCF0:USTF0",1738943470928,0.17951677,99049.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943471228,0.2018382,99045.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943471617,0.17951677,99049.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943471819,0.17951677,99049.0,99048.0,0.5626321]
["bitfinex-derivatives","BTCF0:USTF0",1738943472119,0.17930704,99049.0,99048.0,0.5626321]
["bitfinex-derivatives","BTCF0:USTF0",1738943472314,0.1497,99081.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943472523,0.2017775,99075.0,99066.0,0.2017943]
["bitfinex-derivatives","BTCF0:USTF0",1738943472727,0.1497,99081.0,99067.0,0.2017929]
["bitfinex-derivatives","BTCF0:USTF0",1738943472922,0.2017914,99068.0,99067.0,0.2017929]
["bitfinex-derivatives","BTCF0:USTF0",1738943473224,0.2017804,99074.0,99072.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1738943473416,0.0504368,99090.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943473616,0.004,99075.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943473824,0.2017791,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943475027,0.004,99075.0,99074.0,0.2017791]
["bitfinex-derivatives","BTCF0:USTF0",1738943475624,0.004,99075.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943475625,0.2017791,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943475825,0.2057791,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943476126,0.2057791,99074.0,99073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943476425,0.2057791,99074.0,99073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943476624,0.2017791,99074.0,99072.0,0.01427857]
["bitfinex-derivatives","BTCF0:USTF0",1738943476819,0.004,99075.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943477127,0.004,99075.0,99064.0,0.37491769]
["bitfinex-derivatives","BTCF0:USTF0",1738943477431,0.2017925,99068.0,99065.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1738943477624,0.004,99074.0,99073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943479026,0.3608,99093.0,99075.0,0.2017771]
["bitfinex-derivatives","BTCF0:USTF0",1738943479231,0.2017612,99083.0,99075.0,0.2017771]
["bitfinex-derivatives","BTCF0:USTF0",1738943479628,0.1,99100.0,99075.0,0.2017771]
["bitfinex-derivatives","BTCF0:USTF0",1738943479926,0.2017452,99091.0,99075.0,0.2017771]
["bitfinex-derivatives","BTCF0:USTF0",1738943480625,0.1,99100.0,99075.0,0.2027771]
["bitfinex-derivatives","BTCF0:USTF0",1738943480825,0.20729017,99076.0,99075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943481525,0.00551507,99076.0,99075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943481731,0.004,99076.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943482030,0.1,99100.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943482229,0.1,99100.0,99093.0,0.2017404]
["bitfinex-derivatives","BTCF0:USTF0",1738943482230,0.2017397,99094.0,99093.0,0.2017404]
["bitfinex-derivatives","BTCF0:USTF0",1738943482527,0.1,99100.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943482831,0.1,99100.0,99099.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738943483127,0.00151441,99114.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943483327,0.00151441,99114.0,99113.0,0.2017012]
["bitfinex-derivatives","BTCF0:USTF0",1738943483528,0.20322001,99114.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943483736,0.2017061,99111.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943484426,0.00151441,99114.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943484627,0.00151441,99114.0,99110.0,0.2017068]
["bitfinex-derivatives","BTCF0:USTF0",1738943484826,0.00151441,99114.0,99109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943485033,0.2017055,99111.0,99109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943485331,0.2016964,99117.0,99113.0,0.2017035]
["bitfinex-derivatives","BTCF0:USTF0",1738943485533,0.2016851,99123.0,99109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943485726,0.1461,99133.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943485919,0.2016915,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943486628,0.2016839,99124.0,99119.0,0.2016922]
["bitfinex-derivatives","BTCF0:USTF0",1738943486934,0.0504172,99131.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943487135,0.3608,99132.0,99110.0,0.53859333]
["bitfinex-derivatives","BTCF0:USTF0",1738943487333,0.3608,99132.0,99120.0,0.53759333]
["bitfinex-derivatives","BTCF0:USTF0",1738943487526,0.20867028,99160.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943487727,0.01438914,99155.0,99133.0,0.2016654]
["bitfinex-derivatives","BTCF0:USTF0",1738943487928,0.201628,99153.0,99133.0,0.2016654]
["bitfinex-derivatives","BTCF0:USTF0",1738943488129,0.20867028,99160.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943488443,0.20867028,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943488936,0.14254062,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943489132,0.14254062,99160.0,99136.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738943489333,0.2016604,99137.0,99136.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738943489931,0.2016563,99144.0,99136.0,0.01445891]
["bitfinex-derivatives","BTCF0:USTF0",1738943490138,0.3608,99154.0,99136.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738943490329,0.3608,99154.0,99145.0,0.00138029]
["bitfinex-derivatives","BTCF0:USTF0",1738943490531,0.5624531,99146.0,99136.0,0.00615136]
["bitfinex-derivatives","BTCF0:USTF0",1738943490831,0.2016702,99137.0,99136.0,0.00615136]
["bitfinex-derivatives","BTCF0:USTF0",1738943491033,0.3428,99146.0,99136.0,0.00415136]
["bitfinex-derivatives","BTCF0:USTF0",1738943491237,0.00151363,99157.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943491533,0.00151363,99157.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943491730,0.00151363,99157.0,99156.0,0.562425]
["bitfinex-derivatives","BTCF0:USTF0",1738943491929,0.159,99172.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943492125,0.14656732,99176.0,99164.0,0.2016067]
["bitfinex-derivatives","BTCF0:USTF0",1738943492340,0.13641303,99176.0,99164.0,0.2016067]
["bitfinex-derivatives","BTCF0:USTF0",1738943492540,0.33798803,99176.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943492743,0.13641303,99176.0,99160.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943493037,0.2015791,99174.0,99160.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943493238,0.2015845,99171.0,99160.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943493441,0.2015895,99169.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943493639,0.2015923,99167.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943494137,0.3608,99179.0,99160.0,0.01387731]
["bitfinex-derivatives","BTCF0:USTF0",1738943494335,0.001,99174.0,99165.0,0.2015956]
["bitfinex-derivatives","BTCF0:USTF0",1738943494847,0.001,99174.0,99160.0,0.19167064]
["bitfinex-derivatives","BTCF0:USTF0",1738943495136,0.1532,99189.0,99179.0,0.2015669]
["bitfinex-derivatives","BTCF0:USTF0",1738943495339,0.1,99200.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943495537,0.1,99200.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943496235,0.1,99200.0,99186.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943496431,0.1,99200.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943496632,0.00251294,99198.0,99194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943496841,0.00251294,99198.0,99194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943497034,0.00251294,99198.0,99194.0,0.01433738]
["bitfinex-derivatives","BTCF0:USTF0",1738943497035,0.2015321,99197.0,99194.0,0.01433738]
["bitfinex-derivatives","BTCF0:USTF0",1738943497440,0.2015321,99197.0,99194.0,0.01333738]
["bitfinex-derivatives","BTCF0:USTF0",1738943497644,0.00251294,99198.0,99186.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738943497840,0.00251294,99198.0,99188.0,0.17679333]
["bitfinex-derivatives","BTCF0:USTF0",1738943498546,0.00251294,99198.0,99186.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738943498735,0.2015527,99187.0,99186.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738943499148,0.2015527,99187.0,99186.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943499541,0.5623527,99187.0,99186.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943499944,0.56247253,99187.0,99186.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738943500544,0.20167253,99187.0,99186.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738943501134,0.67097253,99187.0,99186.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738943501340,0.46941983,99187.0,99153.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738943501543,0.2016206,99161.0,99153.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738943501930,0.2016206,99161.0,99152.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1738943502736,0.2016206,99161.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943503040,0.2016206,99161.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943503246,0.2016206,99161.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943503446,0.00015044,99166.0,99152.0,0.01472409]
["bitfinex-derivatives","BTCF0:USTF0",1738943503447,0.2016151,99156.0,99152.0,0.01472409]
["bitfinex-derivatives","BTCF0:USTF0",1738943503833,0.00015044,99166.0,99152.0,0.01472409]
["bitfinex-derivatives","BTCF0:USTF0",1738943504040,0.00015044,99166.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943504336,0.2015747,99175.0,99165.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1738943504533,0.3608,99177.0,99165.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1738943504534,0.3608,99177.0,99165.0,0.17679333]
["bitfinex-derivatives","BTCF0:USTF0",1738943504737,0.2015757,99174.0,99159.0,0.5644043]
["bitfinex-derivatives","BTCF0:USTF0",1738943504931,0.3608,99177.0,99159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738943505638,0.2016027,99161.0,99159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738943505834,0.3608,99177.0,99152.0,0.01472409]
["bitfinex-derivatives","BTCF0:USTF0",1738943505835,0.2016182,99153.0,99152.0,0.01472409]
["bitfinex-derivatives","BTCF0:USTF0",1738943506237,0.3608,99166.0,99152.0,0.01472409]
["bitfinex-derivatives","BTCF0:USTF0",1738943506433,0.2016097,99158.0,99152.0,0.01472409]
["bitfinex-derivatives","BTCF0:USTF0",1738943506638,0.3608,99166.0,99152.0,0.01472409]
["bitfinex-derivatives","BTCF0:USTF0",1738943506639,0.2016137,99156.0,99152.0,0.01472409]
["bitfinex-derivatives","BTCF0:USTF0",1738943506835,0.2015871,99169.0,99152.0,0.01472409]
["bitfinex-derivatives","BTCF0:USTF0",1738943507047,0.2016038,99161.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943507652,0.3608,99177.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943507947,0.2015847,99170.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943508148,0.2015903,99167.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943508848,0.3608,99185.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943509157,0.2015709,99177.0,99170.0,0.17679333]
["bitfinex-derivatives","BTCF0:USTF0",1738943509446,0.2015709,99177.0,99168.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1738943509858,0.00011983,99187.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943509859,0.2015736,99175.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943510041,0.2015788,99173.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943510243,0.2015788,99173.0,99164.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943510244,0.2015924,99166.0,99164.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943510848,0.1547,99165.0,99164.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943511153,0.2015924,99166.0,99164.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943511154,0.20159,99167.0,99164.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943511546,0.20159,99167.0,99164.0,0.01349563]
["bitfinex-derivatives","BTCF0:USTF0",1738943511749,0.20159,99167.0,99164.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943512044,0.2015938,99165.0,99164.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943512749,0.1547,99182.0,99164.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943513143,0.2015743,99175.0,99164.0,0.20174617]
["bitfinex-derivatives","BTCF0:USTF0",1738943513340,0.3608,99184.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943513546,0.2015603,99182.0,99172.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1738943513755,0.36091983,99187.0,99170.0,0.17679333]
["bitfinex-derivatives","BTCF0:USTF0",1738943514052,0.00011983,99187.0,99167.0,0.5623883]
["bitfinex-derivatives","BTCF0:USTF0",1738943514257,0.2015796,99172.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943514443,0.2015844,99170.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943514847,0.00011983,99187.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943515154,0.2015877,99168.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943515749,0.2015938,99165.0,99164.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943516546,0.3608,99222.0,99190.0,0.17679333]
["bitfinex-derivatives","BTCF0:USTF0",1738943516746,0.2014974,99213.0,99200.0,0.17679333]
["bitfinex-derivatives","BTCF0:USTF0",1738943516956,0.2015195,99202.0,99200.0,0.17679333]
["bitfinex-derivatives","BTCF0:USTF0",1738943517255,0.3608,99201.0,99197.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943517455,0.2015227,99200.0,99197.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943519657,0.3054,99201.0,99197.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943520465,0.3608,99198.0,99197.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943520655,0.3608,99198.0,99191.0,0.24048682]
["bitfinex-derivatives","BTCF0:USTF0",1738943520852,0.3608,99192.0,99184.0,0.30135589]
["bitfinex-derivatives","BTCF0:USTF0",1738943521052,0.2015532,99185.0,99184.0,0.30135589]
["bitfinex-derivatives","BTCF0:USTF0",1738943521254,0.3608,99192.0,99184.0,0.30135589]
["bitfinex-derivatives","BTCF0:USTF0",1738943521560,0.7216,99185.0,99163.0,0.42219999]
["bitfinex-derivatives","BTCF0:USTF0",1738943522061,0.3608,99167.0,99163.0,0.42219999]
["bitfinex-derivatives","BTCF0:USTF0",1738943522365,0.3608,99185.0,99164.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943522560,0.2015319,99196.0,99176.0,0.2015704]
["bitfinex-derivatives","BTCF0:USTF0",1738943522750,0.06456,99195.0,99176.0,0.2015704]
["bitfinex-derivatives","BTCF0:USTF0",1738943523058,0.00015093,99184.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943523469,1e-08,99184.0,99182.0,0.3631576]
["bitfinex-derivatives","BTCF0:USTF0",1738943524351,1e-08,99184.0,99183.0,0.01575701]
["bitfinex-derivatives","BTCF0:USTF0",1738943524557,1e-08,99184.0,99182.0,0.3631576]
["bitfinex-derivatives","BTCF0:USTF0",1738943524953,1e-08,99184.0,99182.0,0.3651576]
["bitfinex-derivatives","BTCF0:USTF0",1738943525153,0.3608,99212.0,99182.0,0.17706087]
["bitfinex-derivatives","BTCF0:USTF0",1738943525355,0.2014801,99222.0,99203.0,0.5623158]
["bitfinex-derivatives","BTCF0:USTF0",1738943525562,0.2014801,99222.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943525754,0.2014902,99217.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943525949,0.2015145,99205.0,99191.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738943526153,0.2015145,99205.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943526353,0.2015145,99205.0,99191.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738943526566,0.15074702,99207.0,99191.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738943526863,0.15074702,99207.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943526864,0.2015169,99203.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943527263,0.2015169,99203.0,99191.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738943527455,0.2015169,99203.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943527763,0.3608,99200.0,99188.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943527967,0.201535,99194.0,99188.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943528261,0.2015168,99203.0,99188.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943528457,0.16,99206.0,99188.0,0.36095119]
["bitfinex-derivatives","BTCF0:USTF0",1738943528666,0.15074702,99207.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943528856,0.006,99203.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943529661,0.2015268,99198.0,99190.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738943529855,0.2015268,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943530059,0.2015268,99198.0,99190.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738943530351,0.2015148,99204.0,99190.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738943530558,0.2015148,99204.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943531164,0.15226027,99216.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943531364,0.2015187,99202.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943531562,0.006,99203.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943531764,0.2015224,99201.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943532065,0.201541,99191.0,99190.0,0.01338051]
["bitfinex-derivatives","BTCF0:USTF0",1738943532264,0.006,99204.0,99188.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943532265,0.3608,99199.0,99188.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943532567,0.2015451,99189.0,99188.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943534265,0.2015837,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943534464,0.2015939,99165.0,99164.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738943535363,0.0503989,99165.0,99155.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943535569,0.2016122,99156.0,99155.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943536363,0.5624122,99156.0,99155.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943536867,0.2016122,99156.0,99155.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943537573,0.2016122,99156.0,99155.0,0.00515119]
["bitfinex-derivatives","BTCF0:USTF0",1738943538276,0.2016122,99156.0,99155.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1738943538573,0.5655322,99156.0,99155.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943538758,0.5655322,99156.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943538759,0.0504071,99148.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943538960,0.17679333,99120.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943539260,0.17679333,99120.0,99109.0,0.01366644]
["bitfinex-derivatives","BTCF0:USTF0",1738943539261,0.2017038,99111.0,99109.0,0.01366644]
["bitfinex-derivatives","BTCF0:USTF0",1738943539560,0.3608,99119.0,99101.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1738943539762,0.3608,99119.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943539967,0.2016879,99119.0,99111.0,0.2017029]
["bitfinex-derivatives","BTCF0:USTF0",1738943540475,0.2016879,99119.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943540772,0.00015127,99120.0,99118.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1738943540962,0.21408,99147.0,99114.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738943541166,0.3608,99149.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943541366,0.18089643,99139.0,99134.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1738943541564,0.18089643,99139.0,99135.0,0.2016539]
["bitfinex-derivatives","BTCF0:USTF0",1738943542267,0.2016515,99137.0,99134.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1738943542471,0.2016535,99136.0,99134.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1738943542768,0.18089643,99139.0,99134.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1738943543067,0.18089643,99139.0,99137.0,0.2016494]
["bitfinex-derivatives","BTCF0:USTF0",1738943544473,0.18089643,99139.0,99135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943544474,0.201595,99165.0,99156.0,0.2016115]
["bitfinex-derivatives","BTCF0:USTF0",1738943544769,0.201595,99165.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943545474,0.2016018,99162.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943545674,0.2016043,99160.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943545972,0.2016134,99156.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943546273,0.2016134,99156.0,99149.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943546274,0.2016244,99150.0,99149.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943547181,0.2016244,99150.0,99149.0,0.01379683]
["bitfinex-derivatives","BTCF0:USTF0",1738943547392,0.2016244,99150.0,99149.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943547576,0.18018521,99174.0,99149.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943547577,0.2016084,99158.0,99149.0,0.20177737]
["bitfinex-derivatives","BTCF0:USTF0",1738943547876,0.2016188,99153.0,99149.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943548069,0.201599,99163.0,99149.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943548273,0.3648,99164.0,99149.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943548571,0.2016233,99151.0,99149.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943548875,0.2016233,99151.0,99149.0,0.01844983]
["bitfinex-derivatives","BTCF0:USTF0",1738943549062,0.2016233,99151.0,99149.0,0.00515127]
["bitfinex-derivatives","BTCF0:USTF0",1738943550276,0.3608,99172.0,99149.0,0.00515127]
["bitfinex-derivatives","BTCF0:USTF0",1738943550480,0.3608,99172.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943550865,0.3608,99162.0,99150.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738943551082,0.2016223,99151.0,99149.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738943551375,0.3608,99162.0,99149.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738943551570,0.2016108,99157.0,99149.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738943551773,0.3608,99162.0,99149.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943551973,0.201624,99151.0,99149.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943553571,0.3608,99150.0,99149.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1738943554381,0.3608,99150.0,99149.0,0.00515127]
["bitfinex-derivatives","BTCF0:USTF0",1738943554885,0.201624,99151.0,99149.0,0.00515127]
["bitfinex-derivatives","BTCF0:USTF0",1738943555080,0.201624,99151.0,99149.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943555270,0.201624,99151.0,99149.0,0.00515127]
["bitfinex-derivatives","BTCF0:USTF0",1738943556976,0.2016087,99158.0,99152.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1738943557179,0.3608,99162.0,99152.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1738943557375,0.2016045,99160.0,99152.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1738943557679,0.3608,99162.0,99154.0,0.2016144]
["bitfinex-derivatives","BTCF0:USTF0",1738943557869,0.2016186,99153.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943558074,0.2016244,99150.0,99149.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1738943559380,0.2016813,99122.0,99105.0,0.2017146]
["bitfinex-derivatives","BTCF0:USTF0",1738943559585,0.2016813,99122.0,99103.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1738943559586,0.2016997,99113.0,99112.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1738943560179,0.5624997,99113.0,99112.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1738943560879,0.00015127,99122.0,99112.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1738943561079,0.00015127,99122.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943561285,0.00015127,99122.0,99120.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1738943561484,0.00015127,99122.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943562584,0.00015127,99122.0,99121.0,0.2016834]
["bitfinex-derivatives","BTCF0:USTF0",1738943563589,0.00015127,99122.0,99115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738943563889,0.00115127,99122.0,99121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943564685,0.00115127,99122.0,99112.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1738943564686,0.2016997,99113.0,99112.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1738943565283,0.2016939,99116.0,99112.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1738943565690,0.2016989,99114.0,99112.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1738943565881,0.00215127,99122.0,99112.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1738943566081,0.00015127,99122.0,99115.0,0.2016945]
["bitfinex-derivatives","BTCF0:USTF0",1738943566287,0.00115127,99122.0,99121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943566984,0.00015127,99122.0,99112.0,0.31527475]
["bitfinex-derivatives","BTCF0:USTF0",1738943567195,0.2016892,99119.0,99112.0,0.31527475]
["bitfinex-derivatives","BTCF0:USTF0",1738943567384,0.00115127,99122.0,99112.0,0.31527475]
["bitfinex-derivatives","BTCF0:USTF0",1738943567582,0.00115127,99122.0,99121.0,0.2016833]
["bitfinex-derivatives","BTCF0:USTF0",1738943567891,0.2016892,99119.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943568083,0.00115127,99122.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943569282,0.00115127,99122.0,99116.0,0.5624934]
["bitfinex-derivatives","BTCF0:USTF0",1738943569487,0.00015127,99122.0,99116.0,0.5624934]
["bitfinex-derivatives","BTCF0:USTF0",1738943570094,0.00015127,99122.0,99112.0,0.31527475]
["bitfinex-derivatives","BTCF0:USTF0",1738943570290,0.00015127,99122.0,99114.0,0.2016973]
["bitfinex-derivatives","BTCF0:USTF0",1738943570496,0.00015127,99122.0,99116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943570497,0.00115127,99122.0,99116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943570692,0.2016896,99118.0,99116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943571192,0.00015127,99122.0,99112.0,0.31527475]
["bitfinex-derivatives","BTCF0:USTF0",1738943571493,0.2016833,99121.0,99112.0,0.51897605]
["bitfinex-derivatives","BTCF0:USTF0",1738943571683,0.00015127,99122.0,99115.0,0.2016941]
["bitfinex-derivatives","BTCF0:USTF0",1738943571885,0.00015127,99122.0,99120.0,0.2016841]
["bitfinex-derivatives","BTCF0:USTF0",1738943573196,0.00015127,99122.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943573698,0.00115127,99122.0,99120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943574092,0.00115127,99122.0,99121.0,0.2016833]
["bitfinex-derivatives","BTCF0:USTF0",1738943575191,0.00115127,99122.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943575389,0.00115127,99122.0,99117.0,0.5624914]
["bitfinex-derivatives","BTCF0:USTF0",1738943575585,0.15072361,99127.0,99121.0,0.2016833]
["bitfinex-derivatives","BTCF0:USTF0",1738943575789,0.15072361,99127.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943575790,0.180909,99139.0,99126.0,0.2016732]
["bitfinex-derivatives","BTCF0:USTF0",1738943575996,0.05191348,99163.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943575997,0.09877415,99190.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943576197,0.15547598,99264.0,99255.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1738943576396,0.15547598,99264.0,99246.0,0.24015333]
["bitfinex-derivatives","BTCF0:USTF0",1738943576696,0.15547598,99264.0,99246.0,0.01643576]
["bitfinex-derivatives","BTCF0:USTF0",1738943576903,0.15547598,99264.0,99245.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738943577200,0.201397,99262.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943577409,0.2014009,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943577584,0.15547598,99264.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943577787,0.2014118,99255.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943577999,0.16447598,99264.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943578389,0.2013995,99261.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943578900,0.2014036,99259.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943579398,0.2014036,99259.0,99251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943579790,0.2014068,99258.0,99251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943579993,0.007,99260.0,99251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943579994,0.2014132,99254.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943580190,0.2014169,99253.0,99251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943580591,0.009,99259.0,99251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943580795,0.009,99259.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943580991,0.06372,99295.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943581191,0.06372,99295.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943581401,0.2013405,99290.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943581604,0.2013435,99289.0,99281.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738943582208,0.2013456,99288.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943582388,0.06368,99291.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943582593,0.2013461,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943583499,0.2013461,99287.0,99286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943584100,0.2013461,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943584301,0.2073461,99287.0,99286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943584693,0.2073461,99287.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943585001,0.2707061,99287.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943585791,0.2073461,99287.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943585995,0.2705861,99287.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943586196,0.2705861,99287.0,99286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943587897,0.2645861,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943588094,0.2705861,99287.0,99286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943588491,0.28748685,99287.0,99286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943589207,0.28748685,99287.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943589602,0.2013563,99282.0,99281.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738943590111,0.2642363,99282.0,99281.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738943590812,0.2013563,99282.0,99281.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738943591203,0.2063563,99282.0,99281.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738943591803,0.005,99282.0,99281.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738943592906,0.2013542,99283.0,99281.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738943593105,0.005,99282.0,99281.0,0.01701705]
["bitfinex-derivatives","BTCF0:USTF0",1738943593408,0.005,99282.0,99281.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738943593806,0.1,99300.0,99281.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1738943594018,0.3013198,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943594214,0.1,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943594407,0.0503175,99325.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943594607,0.2013015,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943595805,0.2013015,99309.0,99308.0,0.37736487]
["bitfinex-derivatives","BTCF0:USTF0",1738943596011,0.2013137,99303.0,99302.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738943596604,0.2013137,99303.0,99302.0,0.36095104]
["bitfinex-derivatives","BTCF0:USTF0",1738943597303,0.18400667,99276.0,99268.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1738943597604,0.2014739,99224.0,99223.0,0.23764657]
["bitfinex-derivatives","BTCF0:USTF0",1738943597811,0.2015105,99206.0,99205.0,0.08062192]
["bitfinex-derivatives","BTCF0:USTF0",1738943598002,0.2015507,99187.0,99158.0,0.59150759]
["bitfinex-derivatives","BTCF0:USTF0",1738943598207,0.2015775,99173.0,99172.0,0.01664348]
["bitfinex-derivatives","BTCF0:USTF0",1738943598513,0.2016446,99140.0,99125.0,0.85211238]
["bitfinex-derivatives","BTCF0:USTF0",1738943598712,0.78476,99140.0,99131.0,0.300572]
["bitfinex-derivatives","BTCF0:USTF0",1738943598913,0.78476,99140.0,99125.0,0.85211238]
["bitfinex-derivatives","BTCF0:USTF0",1738943598914,0.3608,99132.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738943599113,0.3608,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738943599313,0.2017199,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738943599520,0.17679333,99070.0,99031.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1738943599814,0.53759333,99080.0,99031.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1738943599815,0.17679333,99050.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943600014,0.5626218,99053.0,99041.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738943600315,0.17679333,99051.0,99041.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738943600511,0.2018319,99048.0,99046.0,0.00138132]
["bitfinex-derivatives","BTCF0:USTF0",1738943600716,0.53759333,99051.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943600914,0.2018672,99031.0,99001.0,1.01878504]
["bitfinex-derivatives","BTCF0:USTF0",1738943601116,0.27198951,99030.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943601416,0.27198951,99030.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943601613,0.27198951,99050.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943601807,0.06512,99049.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943602007,0.00015148,99047.0,99027.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738943602207,0.00015148,99047.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943602418,0.3608,99035.0,99027.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738943602615,0.201854,99038.0,99027.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738943602810,0.36095148,99047.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943603113,0.36095148,99047.0,99027.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738943603114,0.2018728,99028.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943603417,0.27198951,99005.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943603606,0.3638,99030.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943603812,0.3638,99030.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943604013,0.5626694,99030.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943604219,0.9234694,99030.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943604513,0.2018875,99021.0,99008.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738943604717,0.3608,99016.0,99008.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738943604914,0.3608,99009.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943605114,0.39921117,99027.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943605115,0.3608,98981.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943605423,0.2019278,99001.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943605424,0.7216,98957.0,98946.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943605715,0.2608,98896.0,98831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738943605918,0.2608,98896.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943605919,0.27198951,98844.0,98815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738943606116,0.3608,98816.0,98798.0,0.0258043]
["bitfinex-derivatives","BTCF0:USTF0",1738943606309,0.7216,98799.0,98782.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1738943606506,0.7216,98783.0,98769.0,0.01688549]
["bitfinex-derivatives","BTCF0:USTF0",1738943606722,0.7216,98783.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943606723,0.63278951,98770.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943606912,0.3608,98766.0,98743.0,0.01651991]
["bitfinex-derivatives","BTCF0:USTF0",1738943607116,0.3608,98788.0,98766.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738943607322,0.01,98781.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943607511,0.001,98816.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943607711,0.001,98816.0,98790.0,0.63278951]
["bitfinex-derivatives","BTCF0:USTF0",1738943608011,0.001,98816.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943608210,0.001,98816.0,98790.0,0.27198951]
["bitfinex-derivatives","BTCF0:USTF0",1738943608211,0.00015181,98813.0,98790.0,0.27198951]
["bitfinex-derivatives","BTCF0:USTF0",1738943608416,0.2023327,98803.0,98794.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738943608612,0.3608,98808.0,98794.0,0.36095181]
["bitfinex-derivatives","BTCF0:USTF0",1738943608817,0.2023442,98797.0,98794.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738943609012,0.3608,98795.0,98794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943609218,0.3608,98795.0,98770.0,0.27198951]
["bitfinex-derivatives","BTCF0:USTF0",1738943609219,0.2023679,98786.0,98770.0,0.27198951]
["bitfinex-derivatives","BTCF0:USTF0",1738943609425,9.147e-05,98785.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943609718,0.3608,98823.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943609923,0.3608,98810.0,98790.0,0.27198951]
["bitfinex-derivatives","BTCF0:USTF0",1738943610117,0.3608,98802.0,98790.0,0.27198951]
["bitfinex-derivatives","BTCF0:USTF0",1738943610319,0.3608,98814.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943610520,0.00015181,98810.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943610925,0.14469192,98822.0,98807.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1738943611126,0.3608,98818.0,98810.0,0.27198951]
["bitfinex-derivatives","BTCF0:USTF0",1738943611427,0.3608,98813.0,98790.0,0.05951234]
["bitfinex-derivatives","BTCF0:USTF0",1738943611813,0.2023085,98815.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943612010,0.004,98816.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943612211,0.01676998,98850.0,98835.0,0.2022667]
["bitfinex-derivatives","BTCF0:USTF0",1738943612413,0.2022541,98842.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943612619,0.3608,98829.0,98790.0,0.27198951]
["bitfinex-derivatives","BTCF0:USTF0",1738943612821,0.202392,98774.0,98757.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1738943613026,0.2024002,98770.0,98757.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1738943613226,0.3608,98758.0,98756.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738943613429,0.2024383,98752.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943613632,0.3608,98747.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943613819,0.3608,98762.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943614015,0.07804,98775.0,98758.0,0.2024241]
["bitfinex-derivatives","BTCF0:USTF0",1738943614233,0.07804,98774.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943614418,0.2023572,98791.0,98757.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738943614419,0.3608,98795.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943614621,0.3608,98795.0,98757.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738943614622,0.3608,98786.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943614935,0.3608,98777.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943615324,0.3608,98807.0,98777.0,0.2023856]
["bitfinex-derivatives","BTCF0:USTF0",1738943615629,0.3608,98807.0,98768.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738943615630,0.3608,98798.0,98768.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738943615816,0.3608,98771.0,98759.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1738943616021,0.3608,98763.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943616237,0.3608,98745.0,98725.0,0.563291]
["bitfinex-derivatives","BTCF0:USTF0",1738943616421,0.3608,98763.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943616725,0.00015189,98754.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943617030,9e-08,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943617218,0.3608,98799.0,98783.0,0.2023723]
["bitfinex-derivatives","BTCF0:USTF0",1738943617419,0.3608,98831.0,98791.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738943617624,0.3608,98831.0,98780.0,0.27198951]
["bitfinex-derivatives","BTCF0:USTF0",1738943617625,0.3608,98841.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943618030,0.3608,98883.0,98827.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1738943618233,0.3608,98880.0,98859.0,0.2022156]
["bitfinex-derivatives","BTCF0:USTF0",1738943618529,0.00015181,98837.0,98830.0,0.27198951]
["bitfinex-derivatives","BTCF0:USTF0",1738943618724,0.00015181,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943618918,0.00015181,98837.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943618919,0.2022757,98831.0,98801.0,0.01327605]
["bitfinex-derivatives","BTCF0:USTF0",1738943619126,0.3608,98802.0,98776.0,0.5631868]
["bitfinex-derivatives","BTCF0:USTF0",1738943619327,0.3608,98814.0,98794.0,0.2023504]
["bitfinex-derivatives","BTCF0:USTF0",1738943619524,0.3608,98814.0,98806.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738943619720,0.3608,98807.0,98806.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738943619929,0.7216,98807.0,98770.0,0.27198951]
["bitfinex-derivatives","BTCF0:USTF0",1738943620131,0.3608,98780.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943620332,0.2023884,98776.0,98733.0,0.01364326]
["bitfinex-derivatives","BTCF0:USTF0",1738943620631,0.3608,98764.0,98752.0,0.2024357]
["bitfinex-derivatives","BTCF0:USTF0",1738943621023,0.3608,98795.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943621224,0.3608,98814.0,98804.0,0.2023295]
["bitfinex-derivatives","BTCF0:USTF0",1738943621425,0.3608,98814.0,98812.0,0.2023121]
["bitfinex-derivatives","BTCF0:USTF0",1738943621631,0.3608,98826.0,98800.0,0.63278951]
["bitfinex-derivatives","BTCF0:USTF0",1738943621632,0.3608,98826.0,98800.0,0.27198951]
["bitfinex-derivatives","BTCF0:USTF0",1738943621932,0.3608,98826.0,98823.0,0.2022895]
["bitfinex-derivatives","BTCF0:USTF0",1738943622128,0.3608,98826.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943622334,0.3608,98804.0,98793.0,0.2023528]
["bitfinex-derivatives","BTCF0:USTF0",1738943622541,0.3608,98804.0,98765.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1738943622542,0.3608,98775.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943622731,0.3608,98748.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943622931,0.2025297,98707.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738943623238,0.27198951,98761.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943623239,0.7216,98701.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943623443,0.3608,98695.0,98689.0,0.202566]
["bitfinex-derivatives","BTCF0:USTF0",1738943623737,0.08052,98727.0,98689.0,0.202566]
["bitfinex-derivatives","BTCF0:USTF0",1738943623738,0.3608,98713.0,98694.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738943623940,0.00015194,98702.0,98694.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738943624139,0.00015194,98702.0,98668.0,0.01322746]
["bitfinex-derivatives","BTCF0:USTF0",1738943624140,0.3608,98690.0,98618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738943624446,0.3608,98638.0,98627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738943624631,0.3608,98630.0,98628.0,0.00202782]
["bitfinex-derivatives","BTCF0:USTF0",1738943625739,0.3608,98630.0,98628.0,0.20471732]
["bitfinex-derivatives","BTCF0:USTF0",1738943625927,0.3608,98630.0,98628.0,0.00202782]
["bitfinex-derivatives","BTCF0:USTF0",1738943626132,0.3608,98630.0,98628.0,0.20471842]
["bitfinex-derivatives","BTCF0:USTF0",1738943626331,0.5634881,98630.0,98628.0,0.00202782]
["bitfinex-derivatives","BTCF0:USTF0",1738943626537,0.3608,98629.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943626741,0.3608,98610.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943627045,0.3608,98602.0,98595.0,0.2027589]
["bitfinex-derivatives","BTCF0:USTF0",1738943627344,0.3608,98610.0,98606.0,0.2027362]
["bitfinex-derivatives","BTCF0:USTF0",1738943627640,0.7216,98610.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943627847,0.3608,98610.0,98607.0,0.2027331]
["bitfinex-derivatives","BTCF0:USTF0",1738943628044,0.3608,98610.0,98606.0,0.2027351]
["bitfinex-derivatives","BTCF0:USTF0",1738943628231,0.3608,98610.0,98598.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738943628432,0.3608,98599.0,98598.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738943628844,0.3608,98599.0,98489.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738943628845,0.2028059,98573.0,98535.0,0.2028816]
["bitfinex-derivatives","BTCF0:USTF0",1738943629144,0.2028059,98573.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943629145,0.3608,98536.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943629440,0.3608,98528.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943629641,0.230481,98536.0,98535.0,0.2028827]
["bitfinex-derivatives","BTCF0:USTF0",1738943629962,0.3608,98542.0,98541.0,0.2028703]
["bitfinex-derivatives","BTCF0:USTF0",1738943630544,9e-08,98545.0,98544.0,0.2028641]
["bitfinex-derivatives","BTCF0:USTF0",1738943630749,0.3608,98597.0,98544.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1738943630941,0.3608,98612.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943631137,0.3608,98603.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943631343,0.3608,98595.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943631543,0.3608,98595.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943631948,0.00015219,98591.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943632139,0.00015219,98591.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943632342,0.3608,98590.0,98572.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738943632842,0.00015219,98591.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943633438,0.3608,98580.0,98572.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738943633842,0.2027987,98576.0,98572.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738943634046,0.2027987,98576.0,98547.0,0.2028579]
["bitfinex-derivatives","BTCF0:USTF0",1738943634252,0.3608,98571.0,98553.0,0.2028438]
["bitfinex-derivatives","BTCF0:USTF0",1738943634449,0.3608,98571.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943634450,0.5636426,98555.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943634648,0.3608,98546.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943634942,0.3608,98544.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943635150,0.37029159,98550.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943635347,0.00015219,98540.0,98533.0,0.2028855]
["bitfinex-derivatives","BTCF0:USTF0",1738943635547,0.00015219,98540.0,98520.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1738943636051,0.2029014,98526.0,98520.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1738943636346,0.2028895,98532.0,98520.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1738943636549,0.3608,98533.0,98520.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1738943636742,0.00015219,98540.0,98533.0,0.2028867]
["bitfinex-derivatives","BTCF0:USTF0",1738943636944,0.00115219,98540.0,98538.0,0.5636747]
["bitfinex-derivatives","BTCF0:USTF0",1738943637352,9e-08,98540.0,98538.0,0.5636747]
["bitfinex-derivatives","BTCF0:USTF0",1738943637650,0.3608,98586.0,98538.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738943637855,0.3608,98585.0,98564.0,0.202823]
["bitfinex-derivatives","BTCF0:USTF0",1738943638048,0.2028311,98561.0,98530.0,0.202892]
["bitfinex-derivatives","BTCF0:USTF0",1738943638362,0.2028311,98561.0,98520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943638363,0.7216,98536.0,98520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943638652,0.3608,98521.0,98520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943638852,0.3608,98526.0,98520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943639252,0.3608,98545.0,98529.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1738943639453,0.00015219,98533.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943639645,0.00015219,98533.0,98532.0,0.2028889]
["bitfinex-derivatives","BTCF0:USTF0",1738943640655,0.00015219,98533.0,98520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943641150,0.00015219,98533.0,98518.0,0.00152267]
["bitfinex-derivatives","BTCF0:USTF0",1738943641151,0.3608,98526.0,98518.0,0.00152267]
["bitfinex-derivatives","BTCF0:USTF0",1738943641351,0.2029129,98521.0,98518.0,0.00152267]
["bitfinex-derivatives","BTCF0:USTF0",1738943641551,0.3608,98526.0,98484.0,0.20450956]
["bitfinex-derivatives","BTCF0:USTF0",1738943641552,0.0928,98520.0,98484.0,0.20450956]
["bitfinex-derivatives","BTCF0:USTF0",1738943641764,0.2029286,98513.0,98487.0,0.2029802]
["bitfinex-derivatives","BTCF0:USTF0",1738943641941,0.2029491,98503.0,98484.0,0.00152316]
["bitfinex-derivatives","BTCF0:USTF0",1738943642348,0.3608,98503.0,98484.0,0.00152316]
["bitfinex-derivatives","BTCF0:USTF0",1738943642550,0.37029159,98510.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943642749,0.3608,98525.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943642949,0.3608,98525.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943643159,0.3608,98525.0,98490.0,0.37029159]
["bitfinex-derivatives","BTCF0:USTF0",1738943643452,0.36095228,98516.0,98484.0,0.00162555]
["bitfinex-derivatives","BTCF0:USTF0",1738943643653,0.001,98503.0,98497.0,0.2029593]
["bitfinex-derivatives","BTCF0:USTF0",1738943643960,0.001,98503.0,98484.0,0.01062555]
["bitfinex-derivatives","BTCF0:USTF0",1738943643961,0.001,98503.0,98501.0,0.2029517]
["bitfinex-derivatives","BTCF0:USTF0",1738943644257,0.001,98503.0,98494.0,0.2029661]
["bitfinex-derivatives","BTCF0:USTF0",1738943644572,0.3608,98507.0,98494.0,0.2029661]
["bitfinex-derivatives","BTCF0:USTF0",1738943645155,0.3608,98499.0,98490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738943645453,0.5637576,98499.0,98490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738943645659,0.3608,98491.0,98490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738943646052,0.3608,98491.0,98462.0,0.25922729]
["bitfinex-derivatives","BTCF0:USTF0",1738943646253,0.3608,98491.0,98475.0,0.2030042]
["bitfinex-derivatives","BTCF0:USTF0",1738943646552,0.00152371,98511.0,98491.0,0.2029723]
["bitfinex-derivatives","BTCF0:USTF0",1738943646751,0.00152371,98511.0,98449.0,0.0507647]
["bitfinex-derivatives","BTCF0:USTF0",1738943646752,0.00152371,98511.0,98510.0,0.2029342]
["bitfinex-derivatives","BTCF0:USTF0",1738943647063,0.00152371,98511.0,98502.0,0.2029502]
["bitfinex-derivatives","BTCF0:USTF0",1738943647248,0.00152371,98511.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943647451,0.3608,98502.0,98490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738943647648,0.3608,98502.0,98486.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1738943647848,0.5637816,98487.0,98486.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1738943648061,0.3608,98487.0,98459.0,0.07775624]
["bitfinex-derivatives","BTCF0:USTF0",1738943648250,0.5638003,98478.0,98464.0,0.2030284]
["bitfinex-derivatives","BTCF0:USTF0",1738943648554,0.3608,98478.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943648862,0.00015228,98483.0,98482.0,0.2029919]
["bitfinex-derivatives","BTCF0:USTF0",1738943649062,0.00015228,98483.0,98482.0,0.5637919]
["bitfinex-derivatives","BTCF0:USTF0",1738943649364,8e-08,98483.0,98482.0,0.86222277]
["bitfinex-derivatives","BTCF0:USTF0",1738943649954,8e-08,98483.0,98482.0,0.56222277]
["bitfinex-derivatives","BTCF0:USTF0",1738943650254,8e-08,98483.0,98482.0,0.86222277]
["bitfinex-derivatives","BTCF0:USTF0",1738943650456,0.00100008,98483.0,98482.0,0.87122277]
["bitfinex-derivatives","BTCF0:USTF0",1738943650761,0.3608,98505.0,98482.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1738943650962,0.00152371,98511.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943651260,0.00152371,98511.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943651555,0.00152371,98511.0,98482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738943651761,0.3608,98485.0,98482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738943651969,0.2029878,98484.0,98482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738943652254,0.3608,98483.0,98482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738943652466,0.3608,98483.0,98439.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1738943652652,0.3608,98483.0,98442.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1738943652653,0.2030577,98451.0,98442.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1738943652851,0.3608,98457.0,98439.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1738943653050,0.5638681,98445.0,98444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943653253,0.2031589,98401.0,98380.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1738943653455,0.3608,98401.0,98380.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1738943653657,0.2032519,98356.0,98339.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1738943653849,0.3608,98350.0,98339.0,0.01366397]
["bitfinex-derivatives","BTCF0:USTF0",1738943654053,0.3608,98350.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943654054,0.2032569,98354.0,98338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738943654356,0.0507911,98399.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943654357,0.3608,98372.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943654559,0.00015253,98356.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943654862,3e-08,98356.0,98355.0,0.203254]
["bitfinex-derivatives","BTCF0:USTF0",1738943655053,3e-08,98356.0,98355.0,0.564054]
["bitfinex-derivatives","BTCF0:USTF0",1738943655255,0.3608,98395.0,98355.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738943655449,0.3608,98383.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943655760,0.3608,98383.0,98358.0,0.2032477]
["bitfinex-derivatives","BTCF0:USTF0",1738943655761,0.3608,98375.0,98358.0,0.2032477]
["bitfinex-derivatives","BTCF0:USTF0",1738943655961,0.2032139,98375.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943656265,0.001,98356.0,98355.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1738943656559,0.00015253,98372.0,98369.0,0.2032235]
["bitfinex-derivatives","BTCF0:USTF0",1738943657065,3e-08,98372.0,98369.0,0.5032235]
["bitfinex-derivatives","BTCF0:USTF0",1738943657358,3e-08,98372.0,98369.0,0.2032235]
["bitfinex-derivatives","BTCF0:USTF0",1738943657554,0.3608,98370.0,98366.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1738943657756,3e-08,98372.0,98366.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1738943658459,3e-08,98375.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943658664,3e-08,98375.0,98374.0,0.2032147]
["bitfinex-derivatives","BTCF0:USTF0",1738943658959,0.3608,98414.0,98413.0,0.2031342]
["bitfinex-derivatives","BTCF0:USTF0",1738943659355,0.3608,98414.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943659560,0.09424,98453.0,98366.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1738943659561,0.2032256,98369.0,98366.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1738943659760,0.3608,98367.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943659978,0.3608,98355.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943660153,0.3608,98347.0,98330.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738943660563,0.3608,98347.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943660564,0.3608,98338.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943660760,0.3608,98345.0,98332.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738943660958,0.00015251,98348.0,98332.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738943661157,0.00015251,98348.0,98345.0,0.2032728]
["bitfinex-derivatives","BTCF0:USTF0",1738943662160,1e-08,98348.0,98347.0,0.2032705]
["bitfinex-derivatives","BTCF0:USTF0",1738943662370,1e-08,98348.0,98347.0,0.2977105]
["bitfinex-derivatives","BTCF0:USTF0",1738943662663,1e-08,98348.0,98347.0,0.58738814]
["bitfinex-derivatives","BTCF0:USTF0",1738943662964,0.00100001,98348.0,98345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738943663169,0.2032766,98344.0,98332.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738943663460,0.3608,98346.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943663461,0.3608,98333.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943663660,0.3608,98333.0,98298.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1738943663661,0.2033758,98297.0,98282.0,0.2034044]
["bitfinex-derivatives","BTCF0:USTF0",1738943663861,0.37029159,98330.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943663862,0.3608,98315.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943664055,0.3608,98336.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943664260,0.3618,98348.0,98346.0,0.2032708]
["bitfinex-derivatives","BTCF0:USTF0",1738943664463,0.3608,98374.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943664765,0.3608,98385.0,98335.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1738943664766,0.3608,98395.0,98381.0,0.2031986]
["bitfinex-derivatives","BTCF0:USTF0",1738943665072,0.00092,98397.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943665073,0.7216,98382.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943665269,0.00092,98397.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943665270,0.3608,98360.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943665565,0.3608,98352.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943665771,0.3608,98342.0,98336.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738943665953,0.5640911,98337.0,98336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943666156,0.3608,98337.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943666365,0.3608,98314.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943666565,0.3608,98314.0,98220.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738943666566,0.203378,98295.0,98273.0,0.564223]
["bitfinex-derivatives","BTCF0:USTF0",1738943666760,0.3608,98285.0,98277.0,0.2034136]
["bitfinex-derivatives","BTCF0:USTF0",1738943666960,0.3608,98284.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943667263,0.2034219,98274.0,98271.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943667462,0.1934024,98284.0,98271.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943667661,0.00015258,98291.0,98271.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943667863,0.3608,98288.0,98271.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943668166,0.2034169,98277.0,98271.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943668360,0.001,98284.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943668560,0.001,98284.0,98283.0,0.2034028]
["bitfinex-derivatives","BTCF0:USTF0",1738943669061,0.09588,98327.0,98283.0,0.2034028]
["bitfinex-derivatives","BTCF0:USTF0",1738943669062,0.3608,98325.0,98316.0,0.2033343]
["bitfinex-derivatives","BTCF0:USTF0",1738943669258,0.3608,98325.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943669560,0.3608,98325.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943669859,0.3608,98317.0,98287.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1738943670062,0.2033944,98288.0,98277.0,0.2034142]
["bitfinex-derivatives","BTCF0:USTF0",1738943670364,0.2034255,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943670668,0.3608,98289.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943670866,0.3608,98301.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943670867,0.00015258,98281.0,98280.0,0.2034089]
["bitfinex-derivatives","BTCF0:USTF0",1738943671059,0.00015258,98281.0,98280.0,0.203409]
["bitfinex-derivatives","BTCF0:USTF0",1738943671255,0.00015258,98281.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943671461,0.00015258,98281.0,98280.0,0.203409]
["bitfinex-derivatives","BTCF0:USTF0",1738943671660,0.00015258,98281.0,98262.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943671860,0.564244,98263.0,98262.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943672063,0.2034643,98254.0,98241.0,0.2034889]
["bitfinex-derivatives","BTCF0:USTF0",1738943672265,0.2033407,98313.0,98286.0,0.2033946]
["bitfinex-derivatives","BTCF0:USTF0",1738943672571,0.3608,98322.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943672771,0.3608,98294.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943672972,0.3608,98299.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943673161,0.2034007,98284.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943673473,0.1378,98293.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943673666,0.34133458,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943673969,0.13795258,98293.0,98274.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943674170,0.2034192,98275.0,98274.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943674370,0.2034192,98275.0,98274.0,0.36095258]
["bitfinex-derivatives","BTCF0:USTF0",1738943674574,0.13795258,98293.0,98274.0,0.36095258]
["bitfinex-derivatives","BTCF0:USTF0",1738943674575,0.2033978,98286.0,98274.0,0.14695258]
["bitfinex-derivatives","BTCF0:USTF0",1738943674869,0.00015258,98293.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943675069,0.2033865,98291.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943675267,0.00015258,98293.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943675664,0.00015258,98293.0,98290.0,0.2033878]
["bitfinex-derivatives","BTCF0:USTF0",1738943675971,0.3608,98356.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943675972,0.09752,98335.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943676167,0.09752,98339.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943676367,0.3608,98323.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943676669,0.2033407,98313.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943676886,0.3608,98327.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943677174,0.2033759,98296.0,98295.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943677367,0.3608,98310.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943677368,0.001,98291.0,98287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738943677559,0.2033925,98288.0,98287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943677759,0.2033955,98287.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943677964,0.2033955,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943678167,0.1293,98309.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943678475,0.009,98327.0,98316.0,0.2033345]
["bitfinex-derivatives","BTCF0:USTF0",1738943678769,0.009,98327.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943678973,0.009,98327.0,98310.0,0.27561332]
["bitfinex-derivatives","BTCF0:USTF0",1738943678974,0.36095258,98331.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943679164,0.2033402,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943679670,0.2032869,98339.0,98318.0,0.2033283]
["bitfinex-derivatives","BTCF0:USTF0",1738943679870,0.2032869,98339.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943679871,0.00015258,98322.0,98303.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943680071,0.1361,98355.0,98321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738943680367,0.1460103,98356.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943680577,0.27561332,98380.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943680578,0.1292,98386.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943680766,0.1,98400.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943680962,0.37561332,98400.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943681172,0.1,98400.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943681465,0.0001525,98396.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943681672,0.3608,98394.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738943681974,0.20471504,98387.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943682361,0.00152744,98387.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943682771,0.2032286,98368.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943682964,0.2032494,98357.0,98337.0,0.2032906]
["bitfinex-derivatives","BTCF0:USTF0",1738943683168,0.27561332,98370.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943683169,0.3608,98356.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943683366,0.3608,98356.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943683573,0.3608,98334.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943683780,0.3608,98326.0,98314.0,0.2033381]
["bitfinex-derivatives","BTCF0:USTF0",1738943683973,0.0001525,98332.0,98313.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738943684478,0.0508391,98306.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943684676,0.564199,98285.0,98265.0,0.2034386]
["bitfinex-derivatives","BTCF0:USTF0",1738943684983,0.3608,98266.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943685170,0.06347868,98332.0,98213.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1738943685171,0.3608,98242.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943685370,0.2035231,98225.0,98213.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738943685672,0.3608,98229.0,98213.0,0.01317456]
["bitfinex-derivatives","BTCF0:USTF0",1738943685878,0.3608,98229.0,98213.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738943686269,0.3608,98229.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943686472,0.3608,98217.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943686670,0.3608,98229.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943686872,0.3608,98219.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943687268,0.00015267,98225.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738943687476,0.7216,98201.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943687670,0.2035976,98189.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943687877,0.27561332,98200.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943688178,0.3608,98194.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943688368,0.00015275,98186.0,98156.0,0.2036642]
["bitfinex-derivatives","BTCF0:USTF0",1738943688576,0.56455625,98186.0,98156.0,0.2036642]
["bitfinex-derivatives","BTCF0:USTF0",1738943688780,0.14744564,98220.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943688972,0.3608,98289.0,98219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738943689174,0.2034013,98284.0,98249.0,0.2034712]
["bitfinex-derivatives","BTCF0:USTF0",1738943689480,0.1412,98299.0,98217.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1738943689481,0.1412,98299.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943689784,0.1,98300.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943689972,0.00015267,98299.0,98290.0,0.37366086]
["bitfinex-derivatives","BTCF0:USTF0",1738943690285,0.00015267,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943690674,0.1412,98338.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943690982,0.2033294,98319.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943691185,0.2033353,98316.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943691374,0.3608,98336.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943691375,0.2033488,98309.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943691582,0.2033823,98293.0,98291.0,2.7949668]
["bitfinex-derivatives","BTCF0:USTF0",1738943692084,0.5033823,98293.0,98291.0,2.7949668]
["bitfinex-derivatives","BTCF0:USTF0",1738943692579,0.2033823,98293.0,98291.0,2.7949668]
["bitfinex-derivatives","BTCF0:USTF0",1738943692779,0.3608,98305.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943693084,0.009,98309.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943693384,0.009,98309.0,98292.0,2.06447917]
["bitfinex-derivatives","BTCF0:USTF0",1738943693975,0.2036096,98183.0,98182.0,0.6756466]
["bitfinex-derivatives","BTCF0:USTF0",1738943694177,0.2036405,98169.0,98124.0,1.64398183]
["bitfinex-derivatives","BTCF0:USTF0",1738943694382,0.3608,98162.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943694581,0.3608,98170.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943694780,0.5644254,98176.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943695085,0.3608,98231.0,98175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738943695380,0.3608,98240.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943695580,0.17748085,98240.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943695782,0.00015278,98213.0,98210.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1738943695975,0.00152951,98248.0,98216.0,0.2035399]
["bitfinex-derivatives","BTCF0:USTF0",1738943696173,0.00152951,98248.0,98241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738943696379,0.00152951,98248.0,98245.0,0.2034797]
["bitfinex-derivatives","BTCF0:USTF0",1738943696882,0.3608,98286.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943697087,0.00015268,98256.0,98252.0,0.2034665]
["bitfinex-derivatives","BTCF0:USTF0",1738943697275,0.00015268,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943697674,0.6641687,98300.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943697875,0.6641687,98300.0,98240.0,0.37366086]
["bitfinex-derivatives","BTCF0:USTF0",1738943697876,0.2033739,98297.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943698083,0.1,98300.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943698582,0.1,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943698983,0.1,98300.0,98299.0,1.26139141]
["bitfinex-derivatives","BTCF0:USTF0",1738943699175,0.2033693,98299.0,98290.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738943699380,0.3608,98294.0,98290.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738943699577,0.2034106,98280.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943699982,0.2034056,98282.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943700189,0.1,98300.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943700491,0.3608,98273.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943700691,0.37366086,98270.0,98263.0,0.18054591]
["bitfinex-derivatives","BTCF0:USTF0",1738943700889,0.3608,98264.0,98263.0,0.18054591]
["bitfinex-derivatives","BTCF0:USTF0",1738943701191,0.3608,98264.0,98254.0,0.24072788]
["bitfinex-derivatives","BTCF0:USTF0",1738943701192,0.2034604,98255.0,98254.0,0.24072788]
["bitfinex-derivatives","BTCF0:USTF0",1738943701379,0.2034604,98255.0,98242.0,0.30090986]
["bitfinex-derivatives","BTCF0:USTF0",1738943701380,0.2034853,98243.0,98242.0,0.30090986]
["bitfinex-derivatives","BTCF0:USTF0",1738943701579,0.2035121,98230.0,98217.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738943701890,0.5643121,98230.0,98200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738943702078,0.5643121,98230.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943702278,0.5643121,98230.0,98229.0,0.22671253]
["bitfinex-derivatives","BTCF0:USTF0",1738943702485,0.7216,98230.0,98220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943702678,0.2035722,98201.0,98200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738943702878,0.3608,98203.0,98200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738943703074,0.3608,98202.0,98200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738943703479,0.3608,98213.0,98200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738943703682,0.3608,98230.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943703890,0.3608,98245.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943704087,0.00015268,98230.0,98225.0,0.203522]
["bitfinex-derivatives","BTCF0:USTF0",1738943704285,0.00015268,98230.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943704590,0.3608,98226.0,98218.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943704885,0.2035346,98220.0,98218.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943705475,0.3608,98223.0,98218.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943705678,0.00015268,98230.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943705981,0.3608,98229.0,98218.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943706385,0.203535,98219.0,98218.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943706877,0.203535,98219.0,98218.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1738943707074,0.203535,98219.0,98200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738943707075,0.2035723,98201.0,98200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738943707380,0.5643723,98201.0,98200.0,0.13180162]
["bitfinex-derivatives","BTCF0:USTF0",1738943707578,0.9251723,98201.0,98200.0,0.13180162]
["bitfinex-derivatives","BTCF0:USTF0",1738943707781,0.9251723,98201.0,98200.0,0.12080162]
["bitfinex-derivatives","BTCF0:USTF0",1738943708077,0.2036496,98164.0,98162.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738943708275,0.2036532,98162.0,98161.0,0.71582827]
["bitfinex-derivatives","BTCF0:USTF0",1738943708477,0.2036532,98162.0,98161.0,0.71530827]
["bitfinex-derivatives","BTCF0:USTF0",1738943708878,0.00015278,98171.0,98161.0,1.07610827]
["bitfinex-derivatives","BTCF0:USTF0",1738943709086,0.3608,98194.0,98172.0,0.203631]
["bitfinex-derivatives","BTCF0:USTF0",1738943709288,0.2036089,98184.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943709484,0.2036164,98180.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943709676,0.37366086,98190.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943709884,0.3608,98185.0,98165.0,0.90043863]
["bitfinex-derivatives","BTCF0:USTF0",1738943710192,0.3608,98175.0,98165.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738943710377,0.3608,98171.0,98165.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738943710582,0.2036449,98166.0,98165.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738943710788,0.203653,98162.0,98161.0,0.60108167]
["bitfinex-derivatives","BTCF0:USTF0",1738943710991,0.3608,98162.0,98124.0,1.28370183]
["bitfinex-derivatives","BTCF0:USTF0",1738943711190,0.203666,98156.0,98124.0,1.28370183]
["bitfinex-derivatives","BTCF0:USTF0",1738943711389,0.3608,98138.0,98124.0,1.28370183]
["bitfinex-derivatives","BTCF0:USTF0",1738943711687,0.00124001,98150.0,98139.0,0.2036998]
["bitfinex-derivatives","BTCF0:USTF0",1738943711892,0.2036156,98181.0,98154.0,0.2036683]
["bitfinex-derivatives","BTCF0:USTF0",1738943712092,0.203588,98194.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943712288,0.3608,98215.0,98195.0,0.2035844]
["bitfinex-derivatives","BTCF0:USTF0",1738943712482,0.2036116,98183.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943712682,0.2035924,98192.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943712885,0.2035924,98192.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943713081,0.3608,98196.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943713288,8e-08,98189.0,98186.0,0.2036034]
["bitfinex-derivatives","BTCF0:USTF0",1738943713592,0.2035474,98214.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943713777,0.2035089,98232.0,98211.0,0.9251515]
["bitfinex-derivatives","BTCF0:USTF0",1738943713981,0.2035133,98230.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943714182,0.3608,98239.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943714578,0.3608,98238.0,98221.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738943714885,0.00168182,98241.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943715085,0.2033986,98285.0,98264.0,0.2034416]
["bitfinex-derivatives","BTCF0:USTF0",1738943715280,0.00203504,98278.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943715481,0.3608,98305.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943715689,0.3608,98305.0,98261.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1738943715690,0.0020346,98299.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943715990,0.3608,98333.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943716296,0.0001526,98325.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943716500,0.0001526,98325.0,98314.0,0.2033377]
["bitfinex-derivatives","BTCF0:USTF0",1738943716686,0.0001526,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943716886,0.3608,98352.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943716887,0.3608,98359.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943717087,0.0001526,98334.0,98318.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1738943717297,0.0001526,98334.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943717594,0.00152718,98362.0,98333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738943717794,0.1,98400.0,98378.0,0.2032044]
["bitfinex-derivatives","BTCF0:USTF0",1738943717992,0.2031931,98385.0,98360.0,0.37366086]
["bitfinex-derivatives","BTCF0:USTF0",1738943718195,0.3031619,98400.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943718397,0.17708676,98371.0,98370.0,0.2032212]
["bitfinex-derivatives","BTCF0:USTF0",1738943718593,0.17708676,98371.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943718796,0.17708676,98371.0,98343.0,0.2032764]
["bitfinex-derivatives","BTCF0:USTF0",1738943718995,0.17708676,98371.0,98361.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943719301,0.17708676,98371.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943719496,0.17708676,98371.0,98369.0,0.2032246]
["bitfinex-derivatives","BTCF0:USTF0",1738943719795,0.17708676,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943720004,0.17708676,98371.0,98368.0,0.9652068]
["bitfinex-derivatives","BTCF0:USTF0",1738943720005,0.17708676,98371.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943720194,0.009,98371.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943720792,0.17629043,98396.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943720987,0.17629043,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943721486,0.17629043,98396.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943721689,0.2031931,98385.0,98370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943721889,0.3608,98388.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943721890,0.2032092,98377.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943722293,0.2032159,98374.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943722603,0.3608,98386.0,98368.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943722604,0.2032246,98369.0,98368.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943722801,0.2032246,98369.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943722802,0.001,98371.0,98300.0,0.5641653]
["bitfinex-derivatives","BTCF0:USTF0",1738943722992,0.2033539,98307.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943723188,0.3608,98306.0,98267.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738943723402,0.2034299,98270.0,98267.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738943723590,0.2034325,98269.0,98248.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1738943723903,0.2034667,98252.0,98236.0,0.7111981]
["bitfinex-derivatives","BTCF0:USTF0",1738943724100,0.2034941,98239.0,98236.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738943724290,0.3608,98253.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943724605,0.3608,98265.0,98234.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943724801,0.203501,98236.0,98234.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943725095,0.2034751,98248.0,98234.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943725303,0.2034751,98248.0,98228.0,0.5643146]
["bitfinex-derivatives","BTCF0:USTF0",1738943725502,0.00015268,98251.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943725802,0.2034708,98250.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943725992,0.3608,98246.0,98231.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943726297,0.203508,98232.0,98231.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943726495,0.3608,98234.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943726691,0.11944,98245.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943726895,0.3608,98247.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943727506,0.3608,98239.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943727689,0.2035107,98231.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943727891,0.00015268,98242.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943728195,0.3608,98271.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943728388,0.2034426,98264.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943728592,0.3608,98260.0,98237.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1738943728796,0.2034842,98244.0,98237.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1738943728995,0.3608,98251.0,98237.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1738943729205,0.3608,98251.0,98241.0,0.203488]
["bitfinex-derivatives","BTCF0:USTF0",1738943729401,0.3608,98269.0,98237.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1738943729402,0.2034568,98257.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943729696,0.001,98252.0,98248.0,0.49319148]
["bitfinex-derivatives","BTCF0:USTF0",1738943729891,0.001,98252.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943730093,0.001,98252.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943730304,0.2033539,98307.0,98290.0,0.2033876]
["bitfinex-derivatives","BTCF0:USTF0",1738943730511,0.1184,98336.0,98251.0,0.0508667]
["bitfinex-derivatives","BTCF0:USTF0",1738943730512,0.37366086,98330.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943730803,0.37366086,98330.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943731102,0.37366086,98330.0,98298.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1738943731305,0.37366086,98310.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943731600,0.3608,98302.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943731906,0.3608,98322.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943732096,0.3608,98322.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943732401,0.0001526,98319.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943732708,0.0001526,98319.0,98318.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1738943733108,0.0001526,98319.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943733298,0.0001526,98319.0,98318.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1738943733508,0.009,98330.0,98318.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1738943733802,0.2032195,98372.0,98346.0,0.2032706]
["bitfinex-derivatives","BTCF0:USTF0",1738943734003,0.14681212,98398.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943734213,0.14681212,98398.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943735016,0.14681212,98398.0,98394.0,0.203173]
["bitfinex-derivatives","BTCF0:USTF0",1738943735305,0.14681212,98398.0,98395.0,0.2031709]
["bitfinex-derivatives","BTCF0:USTF0",1738943735504,0.14681212,98398.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943735703,0.14681212,98398.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943735902,0.14681212,98398.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943736207,0.14681212,98398.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943736413,0.14681212,98398.0,98384.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943736414,0.14681212,98398.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943736908,0.14681212,98398.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943737101,0.14681212,98398.0,98384.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943737303,0.14681212,98398.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943737705,0.14681212,98398.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943737908,0.14681212,98398.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943738503,0.5638871,98436.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943738705,0.00140001,98436.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943738910,0.2030831,98438.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943739105,0.3608,98449.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943739306,0.3608,98449.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943739803,9.937e-05,98438.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943740010,9.937e-05,98438.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943740812,9.937e-05,98438.0,98426.0,0.5639064]
["bitfinex-derivatives","BTCF0:USTF0",1738943741116,0.3608,98437.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943741302,0.45695977,98429.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943741502,0.25385847,98429.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943741702,0.25385847,98429.0,98428.0,0.2031028]
["bitfinex-derivatives","BTCF0:USTF0",1738943741908,0.25385847,98429.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943742106,0.25385847,98429.0,98427.0,0.5639034]
["bitfinex-derivatives","BTCF0:USTF0",1738943742313,9.937e-05,98438.0,98437.0,0.2030842]
["bitfinex-derivatives","BTCF0:USTF0",1738943742503,0.37366086,98510.0,98437.0,0.2030842]
["bitfinex-derivatives","BTCF0:USTF0",1738943742504,0.3608,98490.0,98470.0,0.2030156]
["bitfinex-derivatives","BTCF0:USTF0",1738943742697,0.2030004,98478.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943742902,0.2030004,98478.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943743306,0.37366086,98490.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943743514,0.36232521,98492.0,98452.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1738943743515,0.00152521,98492.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943743708,0.00152521,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943744010,0.00152521,98492.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943744216,0.00152521,98492.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943744713,0.2030019,98477.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943744908,0.202997,98480.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943745109,0.009,98490.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943745313,0.2030121,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943745515,0.00252521,98492.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943746621,0.2030048,98476.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943746818,0.2030203,98468.0,98467.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738943747508,0.2030203,98468.0,98467.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943747711,0.2030932,98433.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943748019,0.0507575,98464.0,98413.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1738943748020,0.2031097,98425.0,98413.0,0.96912]
["bitfinex-derivatives","BTCF0:USTF0",1738943748216,0.2031137,98423.0,98413.0,0.96912]
["bitfinex-derivatives","BTCF0:USTF0",1738943748422,0.2031317,98414.0,98413.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1738943748718,0.20314,98410.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943748913,0.20314,98410.0,98404.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738943749606,0.56394,98410.0,98404.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738943749814,0.2031936,98384.0,98383.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1738943750024,0.3608,98388.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943750214,0.3608,98379.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943750409,0.3608,98370.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943750613,0.3608,98356.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943750920,0.3608,98336.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943751118,0.00015252,98349.0,98329.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943751311,0.3608,98344.0,98329.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943751716,0.2033047,98331.0,98329.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943752116,0.00015252,98349.0,98329.0,0.36095252]
["bitfinex-derivatives","BTCF0:USTF0",1738943752315,0.2032892,98338.0,98329.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943752513,0.2032944,98336.0,98329.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943753019,0.2032991,98333.0,98329.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943753215,0.2033041,98331.0,98329.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1738943753619,0.2033197,98323.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738943753817,0.3608,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738943754723,0.2033631,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738943754920,0.00015252,98313.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738943755112,0.00015252,98313.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943755314,0.00015252,98313.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943755524,0.00015252,98313.0,98310.0,0.2033466]
["bitfinex-derivatives","BTCF0:USTF0",1738943756027,0.3608,98341.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943756220,0.2032955,98335.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943756927,0.3108,98341.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943757315,0.00015252,98345.0,98330.0,0.2033051]
["bitfinex-derivatives","BTCF0:USTF0",1738943757528,0.006,98335.0,98330.0,0.2033051]
["bitfinex-derivatives","BTCF0:USTF0",1738943757915,0.006,98335.0,98329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738943758116,0.006,98335.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943758316,0.2033052,98330.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943758518,0.006,98335.0,98325.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943758519,0.2033135,98326.0,98325.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943758722,0.5641135,98326.0,98325.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943758922,0.006,98335.0,98326.0,0.2033115]
["bitfinex-derivatives","BTCF0:USTF0",1738943759126,0.2032811,98342.0,98328.0,0.2033091]
["bitfinex-derivatives","BTCF0:USTF0",1738943759328,0.2032811,98342.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943759329,0.006,98341.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943759928,0.2032677,98349.0,98338.0,0.203288]
["bitfinex-derivatives","BTCF0:USTF0",1738943760123,0.01214908,98368.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943760327,0.2032494,98358.0,98344.0,0.2032763]
["bitfinex-derivatives","BTCF0:USTF0",1738943760520,0.2032339,98365.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943760916,0.3608,98378.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943761122,0.3608,98378.0,98351.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738943761429,0.2032784,98343.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943761633,0.3608,98343.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943761939,0.203309,98329.0,98312.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943762121,0.3608,98322.0,98312.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943762426,0.2033404,98313.0,98312.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943763022,0.00015247,98332.0,98319.0,0.2033277]
["bitfinex-derivatives","BTCF0:USTF0",1738943763217,0.00015247,98332.0,98312.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943763522,0.00015247,98332.0,98331.0,0.2033032]
["bitfinex-derivatives","BTCF0:USTF0",1738943763727,0.3608,98366.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943764233,0.2032871,98339.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943764533,0.3608,98341.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943764733,0.3608,98332.0,98312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738943764933,0.2033404,98313.0,98312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738943765129,0.3608,98317.0,98312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738943765323,0.2033343,98316.0,98312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738943765727,0.2033116,98327.0,98308.0,0.2033496]
["bitfinex-derivatives","BTCF0:USTF0",1738943765928,0.3608,98321.0,98312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943766131,0.203359,98304.0,98303.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943766437,0.564159,98304.0,98303.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738943767136,0.564159,98304.0,98303.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943767336,0.2033675,98300.0,98262.0,1.14776]
["bitfinex-derivatives","BTCF0:USTF0",1738943767633,0.2033895,98290.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943767934,0.3608,98290.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943768123,0.73446086,98280.0,98260.0,0.00152611]
["bitfinex-derivatives","BTCF0:USTF0",1738943768324,0.203446,98262.0,98260.0,0.00152611]
["bitfinex-derivatives","BTCF0:USTF0",1738943768528,0.203446,98262.0,98260.0,0.00167873]
["bitfinex-derivatives","BTCF0:USTF0",1738943768838,0.3608,98261.0,98260.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738943769033,0.2034859,98243.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943769334,0.2034915,98240.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943769531,0.2034915,98240.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943769732,0.3608,98243.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943770132,0.2035246,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943770635,0.3608,98233.0,98214.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738943770828,0.2035433,98215.0,98214.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738943771136,0.2035113,98231.0,98214.0,0.3609527]
["bitfinex-derivatives","BTCF0:USTF0",1738943771432,0.0001527,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943771631,0.3608,98255.0,98223.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738943771829,0.3608,98255.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943772024,0.20344,98265.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943772225,0.3608,98267.0,98240.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1738943772427,0.2034471,98262.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943772632,0.2034543,98258.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943772832,0.27632709,98260.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943773036,0.0001527,98260.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943773247,0.0001527,98260.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943773449,0.2034583,98256.0,98240.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738943773743,0.27632709,98260.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943773940,0.0001527,98260.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943774135,0.0021527,98260.0,98258.0,0.2034522]
["bitfinex-derivatives","BTCF0:USTF0",1738943774341,0.2033356,98316.0,98255.0,0.67318365]
["bitfinex-derivatives","BTCF0:USTF0",1738943774543,0.2033637,98302.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943774849,0.27617439,98320.0,98294.0,0.2033797]
["bitfinex-derivatives","BTCF0:USTF0",1738943775049,0.3608,98329.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943775235,0.00203398,98329.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943775840,0.00203398,98329.0,98326.0,0.5641128]
["bitfinex-derivatives","BTCF0:USTF0",1738943776250,0.2032673,98349.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943776553,0.2032716,98347.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943776743,0.14677834,98358.0,98328.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738943776744,0.2032784,98343.0,98328.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738943776944,0.14677834,98358.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943777144,0.14677834,98358.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943777343,0.2032494,98357.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943777542,0.3608,98355.0,98328.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738943777741,0.3608,98339.0,98328.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738943777944,0.2033052,98331.0,98328.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738943778850,0.3608,98330.0,98275.0,0.65814271]
["bitfinex-derivatives","BTCF0:USTF0",1738943779041,0.3608,98291.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943779350,0.3608,98291.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943779539,0.2034033,98283.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943779943,0.3608,98278.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943780251,0.3608,98278.0,98186.0,0.0509006]
["bitfinex-derivatives","BTCF0:USTF0",1738943780252,0.3608,98270.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943780450,0.2034501,98260.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943780948,0.2034501,98260.0,98231.0,0.91340994]
["bitfinex-derivatives","BTCF0:USTF0",1738943781146,0.2034501,98260.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943781446,0.2034501,98260.0,98250.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738943781649,0.3608,98262.0,98231.0,0.91340994]
["bitfinex-derivatives","BTCF0:USTF0",1738943781842,0.2034887,98242.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943782038,0.2034733,98249.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943782250,0.37247052,98260.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943782551,0.3608,98262.0,98240.0,0.5642901]
["bitfinex-derivatives","BTCF0:USTF0",1738943782740,0.2034724,98250.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943782943,0.37247052,98260.0,98241.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738943783344,0.2034694,98251.0,98241.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738943783552,0.37247052,98260.0,98241.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738943783847,0.2034851,98244.0,98241.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738943784054,0.001,98249.0,98245.0,0.2034807]
["bitfinex-derivatives","BTCF0:USTF0",1738943784256,0.001,98249.0,98246.0,0.564279]
["bitfinex-derivatives","BTCF0:USTF0",1738943784454,0.001,98249.0,98248.0,0.2034749]
["bitfinex-derivatives","BTCF0:USTF0",1738943784843,0.00015262,98261.0,98260.0,0.2034501]
["bitfinex-derivatives","BTCF0:USTF0",1738943785050,0.2033476,98310.0,98291.0,0.2033857]
["bitfinex-derivatives","BTCF0:USTF0",1738943785268,0.2033949,98287.0,98277.0,0.2034145]
["bitfinex-derivatives","BTCF0:USTF0",1738943785451,0.14879659,98290.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943785753,0.2034342,98268.0,98266.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1738943785945,0.2034103,98280.0,98268.0,0.2034331]
["bitfinex-derivatives","BTCF0:USTF0",1738943786145,0.3608,98280.0,98266.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1738943786445,0.3608,98280.0,98241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738943786446,0.2034527,98259.0,98257.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738943786754,0.3608,98262.0,98257.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738943786953,0.3608,98262.0,98222.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1738943787152,0.203514,98230.0,98222.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1738943787454,0.2035238,98225.0,98222.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1738943787653,0.3608,98244.0,98222.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1738943788057,0.3608,98244.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943788252,0.00015268,98243.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943788442,0.20363848,98243.0,98230.0,0.2035113]
["bitfinex-derivatives","BTCF0:USTF0",1738943788648,0.2034891,98242.0,98230.0,0.2035113]
["bitfinex-derivatives","BTCF0:USTF0",1738943788856,0.00015268,98243.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943789061,0.2035068,98233.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943789556,0.00015268,98243.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943789760,0.00015268,98243.0,98230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943790162,0.00015268,98243.0,98234.0,0.2035032]
["bitfinex-derivatives","BTCF0:USTF0",1738943790460,0.00015268,98243.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943790653,0.00015268,98243.0,98231.0,0.2035101]
["bitfinex-derivatives","BTCF0:USTF0",1738943790851,0.00015268,98243.0,98225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738943791053,0.2035205,98226.0,98225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738943791247,0.00015268,98243.0,98225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738943791658,0.00015268,98243.0,98225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943791958,0.2035201,98227.0,98225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943792148,0.2035007,98236.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943792460,0.2035078,98233.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943792655,0.00015268,98243.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943793059,0.00015268,98243.0,98241.0,0.2034889]
["bitfinex-derivatives","BTCF0:USTF0",1738943793263,0.14879659,98276.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943793457,0.37247052,98270.0,98243.0,0.203484]
["bitfinex-derivatives","BTCF0:USTF0",1738943793651,0.37247052,98270.0,98225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943793852,0.2035516,98211.0,98210.0,0.81887015]
["bitfinex-derivatives","BTCF0:USTF0",1738943794466,0.00015268,98220.0,98210.0,0.81887015]
["bitfinex-derivatives","BTCF0:USTF0",1738943794958,0.2035496,98212.0,98210.0,0.81887015]
["bitfinex-derivatives","BTCF0:USTF0",1738943795146,0.00015268,98220.0,98210.0,0.81887015]
["bitfinex-derivatives","BTCF0:USTF0",1738943795350,0.2034858,98243.0,98230.0,0.203511]
["bitfinex-derivatives","BTCF0:USTF0",1738943795549,0.203502,98235.0,98225.0,0.2035213]
["bitfinex-derivatives","BTCF0:USTF0",1738943795752,0.3608,98255.0,98213.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1738943795960,0.2035107,98231.0,98223.0,0.2035249]
["bitfinex-derivatives","BTCF0:USTF0",1738943796161,0.3608,98255.0,98213.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1738943796357,0.3608,98255.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943796558,0.37247052,98260.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943796559,0.2034832,98244.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943796759,0.2035226,98225.0,98224.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943796951,0.2035226,98225.0,98224.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943797152,0.2035619,98206.0,98179.0,0.2036171]
["bitfinex-derivatives","BTCF0:USTF0",1738943797348,0.2035723,98201.0,98179.0,0.2036171]
["bitfinex-derivatives","BTCF0:USTF0",1738943797550,0.2035723,98201.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943797760,0.2035723,98201.0,98182.0,0.2036103]
["bitfinex-derivatives","BTCF0:USTF0",1738943797955,0.72300001,98206.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943798148,0.72300001,98206.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943798149,0.7216,98206.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943798459,0.2035868,98194.0,98193.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943798653,0.10924,98211.0,98193.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943798654,0.00015268,98213.0,98193.0,0.36095268]
["bitfinex-derivatives","BTCF0:USTF0",1738943798855,0.00015268,98213.0,98212.0,0.5643495]
["bitfinex-derivatives","BTCF0:USTF0",1738943799051,0.3608,98245.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943799360,0.2035202,98227.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943799561,0.2035202,98227.0,98223.0,0.2035267]
["bitfinex-derivatives","BTCF0:USTF0",1738943799755,0.3608,98251.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943799954,0.2034977,98238.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943800255,0.27636766,98230.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943800464,0.3608,98235.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943800652,0.3608,98245.0,98216.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943800854,0.00015268,98234.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943801253,0.2035151,98229.0,98223.0,0.2035265]
["bitfinex-derivatives","BTCF0:USTF0",1738943801454,0.00015268,98234.0,98216.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943801761,0.3608,98227.0,98216.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943801961,0.2035295,98222.0,98216.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943802262,0.00015268,98234.0,98216.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943802466,0.2035232,98225.0,98219.0,0.2035334]
["bitfinex-derivatives","BTCF0:USTF0",1738943802763,0.2035118,98231.0,98219.0,0.5643334]
["bitfinex-derivatives","BTCF0:USTF0",1738943802961,0.00415268,98234.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943803164,0.2035151,98229.0,98216.0,0.20369268]
["bitfinex-derivatives","BTCF0:USTF0",1738943803368,0.00415268,98234.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943803557,0.2035184,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943803759,0.00015268,98234.0,98230.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1738943804065,0.00015268,98234.0,98231.0,0.2035091]
["bitfinex-derivatives","BTCF0:USTF0",1738943804360,0.00015268,98234.0,98232.0,0.2035068]
["bitfinex-derivatives","BTCF0:USTF0",1738943804563,0.00015268,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943804766,0.00015268,98234.0,98219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738943804955,0.00015268,98234.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943805358,0.2035102,98231.0,98224.0,0.15092662]
["bitfinex-derivatives","BTCF0:USTF0",1738943805855,0.14894927,98234.0,98216.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943806058,0.14894927,98234.0,98230.0,0.2035107]
["bitfinex-derivatives","BTCF0:USTF0",1738943806366,0.2035113,98231.0,98225.0,0.2035211]
["bitfinex-derivatives","BTCF0:USTF0",1738943806566,0.14894927,98234.0,98219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738943806567,0.14894927,98234.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943806762,0.14894927,98234.0,98233.0,0.203506]
["bitfinex-derivatives","BTCF0:USTF0",1738943807063,0.2033926,98288.0,98280.0,0.2034085]
["bitfinex-derivatives","BTCF0:USTF0",1738943807263,0.2033849,98292.0,98267.0,0.25870904]
["bitfinex-derivatives","BTCF0:USTF0",1738943807467,0.2033849,98292.0,98283.0,0.203401]
["bitfinex-derivatives","BTCF0:USTF0",1738943808056,0.21344398,98299.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943808263,0.21344398,98299.0,98297.0,0.2033728]
["bitfinex-derivatives","BTCF0:USTF0",1738943808560,0.21344398,98299.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943808963,0.38349221,98287.0,98278.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943809270,0.3608,98281.0,98266.0,0.2034367]
["bitfinex-derivatives","BTCF0:USTF0",1738943809466,0.3608,98281.0,98270.0,0.2034288]
["bitfinex-derivatives","BTCF0:USTF0",1738943809769,0.3608,98271.0,98253.0,0.62117187]
["bitfinex-derivatives","BTCF0:USTF0",1738943809966,0.3608,98271.0,98250.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1738943809967,0.3608,98261.0,98229.0,0.3791128]
["bitfinex-derivatives","BTCF0:USTF0",1738943810166,0.3608,98261.0,98208.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1738943810167,0.20353,98222.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943810370,0.2035346,98220.0,98193.0,0.203587]
["bitfinex-derivatives","BTCF0:USTF0",1738943810572,0.2035346,98220.0,98202.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943811273,0.00015268,98222.0,98202.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943811274,0.2035584,98208.0,98202.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943811467,0.3608,98212.0,98207.0,0.2035594]
["bitfinex-derivatives","BTCF0:USTF0",1738943811860,0.2035378,98218.0,98207.0,0.2035594]
["bitfinex-derivatives","BTCF0:USTF0",1738943812169,0.00015268,98222.0,98220.0,0.2035326]
["bitfinex-derivatives","BTCF0:USTF0",1738943812360,0.3608,98244.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943812563,0.2034727,98250.0,98238.0,0.20353988]
["bitfinex-derivatives","BTCF0:USTF0",1738943812763,0.2034915,98240.0,98238.0,4.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738943812970,0.2035573,98209.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943813166,0.3608,98208.0,98192.0,0.2035891]
["bitfinex-derivatives","BTCF0:USTF0",1738943813463,0.2035899,98193.0,98160.0,0.27636766]
["bitfinex-derivatives","BTCF0:USTF0",1738943813665,0.3608,98199.0,98190.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738943813867,0.3608,98199.0,98160.0,0.28809077]
["bitfinex-derivatives","BTCF0:USTF0",1738943813868,0.3608,98208.0,98192.0,0.5643891]
["bitfinex-derivatives","BTCF0:USTF0",1738943814077,0.3608,98208.0,98202.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1738943814265,0.200855,98211.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943814463,0.200855,98211.0,98209.0,0.2035538]
["bitfinex-derivatives","BTCF0:USTF0",1738943814867,0.3608,98210.0,98189.0,0.45665963]
["bitfinex-derivatives","BTCF0:USTF0",1738943815057,0.3608,98195.0,98189.0,0.45665963]
["bitfinex-derivatives","BTCF0:USTF0",1738943815366,0.3608,98190.0,98180.0,0.2982375]
["bitfinex-derivatives","BTCF0:USTF0",1738943815569,0.5644138,98181.0,98180.0,0.2982375]
["bitfinex-derivatives","BTCF0:USTF0",1738943816368,0.3608,98181.0,98180.0,0.2982375]
["bitfinex-derivatives","BTCF0:USTF0",1738943816971,0.5644138,98181.0,98180.0,0.19450124]
["bitfinex-derivatives","BTCF0:USTF0",1738943817169,0.5644138,98181.0,98179.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738943817861,0.3608,98181.0,98179.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738943818261,0.3608,98181.0,98179.0,0.20376916]
["bitfinex-derivatives","BTCF0:USTF0",1738943818467,0.2036159,98180.0,98179.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738943819070,0.001,98181.0,98179.0,0.20376876]
["bitfinex-derivatives","BTCF0:USTF0",1738943819278,0.200855,98180.0,98179.0,0.20376876]
["bitfinex-derivatives","BTCF0:USTF0",1738943819470,0.200855,98180.0,98179.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738943820267,0.200855,98180.0,98179.0,0.00515276]
["bitfinex-derivatives","BTCF0:USTF0",1738943820569,0.561655,98180.0,98179.0,0.00515276]
["bitfinex-derivatives","BTCF0:USTF0",1738943822373,0.563655,98180.0,98179.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738943822674,0.74726356,98180.0,98179.0,0.20377066]
["bitfinex-derivatives","BTCF0:USTF0",1738943822875,0.74726356,98180.0,98179.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738943823075,0.74626356,98180.0,98179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738943823971,0.74626356,98180.0,98179.0,0.2096179]
["bitfinex-derivatives","BTCF0:USTF0",1738943824672,0.562655,98180.0,98179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738943824872,0.2036255,98176.0,98170.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738943825076,1.04403847,98180.0,98179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738943825275,1.04403847,98180.0,98170.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738943825276,0.2036345,98171.0,98170.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738943825468,0.5644345,98171.0,98170.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738943826269,0.9252345,98171.0,98170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943826471,0.3608,98159.0,98115.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1738943826676,0.3608,98116.0,98115.0,0.20527906]
["bitfinex-derivatives","BTCF0:USTF0",1738943826978,0.3608,98146.0,98117.0,0.0509364]
["bitfinex-derivatives","BTCF0:USTF0",1738943827171,0.3608,98146.0,98118.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1738943827367,0.3608,98146.0,98144.0,0.2036894]
["bitfinex-derivatives","BTCF0:USTF0",1738943827783,0.3608,98158.0,98157.0,0.2036636]
["bitfinex-derivatives","BTCF0:USTF0",1738943828074,0.2036513,98163.0,98155.0,0.2036664]
["bitfinex-derivatives","BTCF0:USTF0",1738943828277,0.00015285,98167.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943828675,0.2036507,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943828870,0.2036548,98162.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943829180,0.00015285,98167.0,98148.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738943829181,0.004,98158.0,98148.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738943829387,0.2036749,98152.0,98148.0,0.20383415]
["bitfinex-derivatives","BTCF0:USTF0",1738943829573,0.2036784,98150.0,98148.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738943829974,0.00015285,98167.0,98153.0,0.2036718]
["bitfinex-derivatives","BTCF0:USTF0",1738943830175,0.20379715,98167.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943830376,0.00015285,98167.0,98165.0,0.2036452]
["bitfinex-derivatives","BTCF0:USTF0",1738943830571,0.00015285,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943830773,0.00015285,98167.0,98157.0,0.2036635]
["bitfinex-derivatives","BTCF0:USTF0",1738943830978,0.00015285,98167.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943831178,0.2036553,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943831479,0.001,98150.0,98148.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1738943831683,0.001,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943831982,0.3608,98183.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943831983,0.3608,98194.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943832283,0.2035652,98205.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943832585,0.203553,98211.0,98201.0,0.2035723]
["bitfinex-derivatives","BTCF0:USTF0",1738943832783,0.3608,98226.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943833388,0.00015276,98212.0,98211.0,0.2035515]
["bitfinex-derivatives","BTCF0:USTF0",1738943833586,0.3608,98254.0,98211.0,0.2035515]
["bitfinex-derivatives","BTCF0:USTF0",1738943833587,0.2034818,98245.0,98223.0,0.2035267]
["bitfinex-derivatives","BTCF0:USTF0",1738943833786,0.3608,98254.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943833982,0.2034743,98249.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943834178,0.3608,98265.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943834379,0.3608,98265.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943834583,0.3608,98265.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943834784,0.3608,98265.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943834785,0.2034832,98244.0,98243.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738943835189,0.2035252,98224.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943835378,0.2035315,98221.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943835583,0.3608,98234.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943835784,0.3608,98221.0,98200.0,0.27636766]
["bitfinex-derivatives","BTCF0:USTF0",1738943836095,0.2035666,98204.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943836282,0.3608,98213.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943836481,0.2035702,98202.0,98201.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738943836681,0.2036091,98184.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943837090,0.3608,98194.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943837291,0.2036185,98179.0,98166.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1738943837477,0.2036185,98179.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943837681,0.3608,98183.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943837877,0.2036365,98171.0,98168.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943838285,0.00015275,98188.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943838490,0.20362,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943838893,0.56442,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943839086,0.2036387,98169.0,98168.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943839593,0.002,98171.0,98168.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943839788,0.2036387,98169.0,98168.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943840691,0.3608,98178.0,98168.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943840892,0.2036387,98169.0,98168.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943841287,0.3608,98177.0,98168.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943841484,0.00015275,98188.0,98168.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943841694,0.3608,98177.0,98168.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1738943841890,0.2036387,98169.0,98168.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1738943842301,0.3608,98169.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943842597,0.3608,98160.0,98142.0,0.5644934]
["bitfinex-derivatives","BTCF0:USTF0",1738943842801,0.3608,98160.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943842986,0.3608,98147.0,98133.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1738943843299,0.2037051,98137.0,98133.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1738943843595,0.2037051,98137.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943843596,0.3608,98147.0,98130.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943843813,0.2037175,98131.0,98130.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943844094,0.3608,98147.0,98130.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943844095,0.203703,98139.0,98130.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943844303,0.3608,98147.0,98130.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943844491,0.2037175,98132.0,98130.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943844695,0.3608,98147.0,98130.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943844994,0.00015283,98150.0,98130.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943845193,0.2036961,98142.0,98130.0,0.36095283]
["bitfinex-derivatives","BTCF0:USTF0",1738943845496,0.00015283,98150.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943845697,0.2036847,98147.0,98139.0,0.5645001]
["bitfinex-derivatives","BTCF0:USTF0",1738943845909,0.2037085,98136.0,98130.0,0.20387193]
["bitfinex-derivatives","BTCF0:USTF0",1738943846294,0.2036897,98145.0,98130.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943846593,0.2037154,98132.0,98130.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943847095,0.001,98142.0,98130.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943847402,0.001,98142.0,98130.0,0.36095283]
["bitfinex-derivatives","BTCF0:USTF0",1738943847694,0.001,98142.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943847884,0.2036944,98143.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943848083,0.28343072,98146.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943848300,0.28343072,98146.0,98144.0,0.2036894]
["bitfinex-derivatives","BTCF0:USTF0",1738943848606,0.20593566,98175.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943848791,0.23991862,98162.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943848991,0.2036584,98160.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943849499,0.23991862,98162.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943849803,0.2037161,98132.0,98120.0,0.2037391]
["bitfinex-derivatives","BTCF0:USTF0",1738943850101,0.2037161,98132.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943850102,0.2037132,98134.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943850301,0.00015283,98136.0,98118.0,0.20527121]
["bitfinex-derivatives","BTCF0:USTF0",1738943850500,0.2037408,98120.0,98118.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1738943850696,0.2037251,98128.0,98118.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1738943850895,0.2037294,98126.0,98119.0,0.2037424]
["bitfinex-derivatives","BTCF0:USTF0",1738943851096,0.3608,98132.0,98119.0,0.2037424]
["bitfinex-derivatives","BTCF0:USTF0",1738943851314,0.00015283,98136.0,98118.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1738943851687,0.001,98120.0,98118.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1738943851902,0.001,98120.0,98119.0,0.2037424]
["bitfinex-derivatives","BTCF0:USTF0",1738943852091,0.2047404,98120.0,98118.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1738943853197,0.15028012,98132.0,98118.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1738943853400,0.15028012,98132.0,98130.0,0.203718]
["bitfinex-derivatives","BTCF0:USTF0",1738943854291,0.15028012,98132.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943854991,0.004,98132.0,98130.0,0.2037186]
["bitfinex-derivatives","BTCF0:USTF0",1738943856397,0.00015283,98136.0,98130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738943856604,0.18021384,98147.0,98146.0,0.2036864]
["bitfinex-derivatives","BTCF0:USTF0",1738943856800,0.23991862,98159.0,98158.0,0.2036615]
["bitfinex-derivatives","BTCF0:USTF0",1738943857004,0.23991862,98159.0,98158.0,0.5644615]
["bitfinex-derivatives","BTCF0:USTF0",1738943857301,0.23991862,98159.0,98158.0,0.2036615]
["bitfinex-derivatives","BTCF0:USTF0",1738943857490,0.23991862,98159.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943857696,0.23991862,98159.0,98157.0,0.2036618]
["bitfinex-derivatives","BTCF0:USTF0",1738943857893,0.23991862,98159.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943857894,0.00015283,98168.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943858098,0.32999294,98179.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943858099,0.32859293,98179.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943858302,0.32859293,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943858600,0.00152918,98199.0,98178.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1738943858896,0.3608,98230.0,98178.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1738943858897,0.2035162,98229.0,98209.0,0.203554]
["bitfinex-derivatives","BTCF0:USTF0",1738943859098,0.2035371,98218.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943859302,0.63716766,98230.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943859303,0.33087859,98211.0,98209.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943859495,0.33087859,98211.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943859697,0.203593,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943860203,0.2035791,98198.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943860389,0.70526063,98211.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943860595,0.2035837,98196.0,98184.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943860798,0.2035949,98191.0,98184.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943861311,0.2036055,98185.0,98184.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943861995,0.2036636,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943862191,0.2036739,98152.0,98151.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1738943862607,0.2036822,98148.0,98147.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1738943862800,0.5644822,98148.0,98147.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1738943863001,0.2036822,98148.0,98147.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1738943864098,0.001,98148.0,98147.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1738943864501,0.001,98148.0,98147.0,0.4811649]
["bitfinex-derivatives","BTCF0:USTF0",1738943864799,0.2036656,98156.0,98147.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1738943865103,0.2036816,98149.0,98147.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1738943865497,0.00015275,98157.0,98147.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1738943865703,0.00015275,98157.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943866106,0.00015275,98157.0,98150.0,0.2036768]
["bitfinex-derivatives","BTCF0:USTF0",1738943866504,0.00015275,98157.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738943866708,0.00115275,98157.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943866911,0.00115275,98157.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943867106,0.2036722,98153.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738943867305,0.00115275,98157.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738943867611,0.00115275,98157.0,98138.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943867796,0.2036838,98148.0,98138.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943868195,0.2036779,98151.0,98138.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943868399,0.00115275,98157.0,98138.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943868607,0.2036935,98143.0,98138.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943869206,0.002,98153.0,98151.0,0.2036757]
["bitfinex-derivatives","BTCF0:USTF0",1738943869914,0.00015275,98157.0,98156.0,0.2036656]
["bitfinex-derivatives","BTCF0:USTF0",1738943870104,0.00015275,98157.0,98156.0,0.5644656]
["bitfinex-derivatives","BTCF0:USTF0",1738943870407,0.00015275,98157.0,98153.0,0.2036709]
["bitfinex-derivatives","BTCF0:USTF0",1738943870611,0.00015275,98157.0,98155.0,0.203666]
["bitfinex-derivatives","BTCF0:USTF0",1738943870812,0.001,98153.0,98151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738943871009,0.001,98153.0,98138.0,0.01169204]
["bitfinex-derivatives","BTCF0:USTF0",1738943871010,0.001,98153.0,98138.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943871216,0.001,98153.0,98100.0,0.37636766]
["bitfinex-derivatives","BTCF0:USTF0",1738943871217,0.3608,98139.0,98100.0,0.37636766]
["bitfinex-derivatives","BTCF0:USTF0",1738943871509,0.3608,98139.0,98110.0,0.27636766]
["bitfinex-derivatives","BTCF0:USTF0",1738943871713,0.2201,98152.0,98120.0,0.63716766]
["bitfinex-derivatives","BTCF0:USTF0",1738943872014,0.3608,98146.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943872320,0.3608,98138.0,98119.0,0.20389474]
["bitfinex-derivatives","BTCF0:USTF0",1738943872614,0.3608,98128.0,98119.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738943872806,0.3608,98120.0,98119.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738943873009,0.3608,98120.0,98102.0,0.01182821]
["bitfinex-derivatives","BTCF0:USTF0",1738943873010,0.2037798,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738943873202,0.2037964,98093.0,98092.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1738943873403,0.5645964,98093.0,98080.0,0.30333131]
["bitfinex-derivatives","BTCF0:USTF0",1738943873616,0.2038048,98089.0,98068.0,0.7910849]
["bitfinex-derivatives","BTCF0:USTF0",1738943874117,0.3608,98093.0,98085.0,0.2038122]
["bitfinex-derivatives","BTCF0:USTF0",1738943874411,0.01133956,98095.0,98082.0,0.2038177]
["bitfinex-derivatives","BTCF0:USTF0",1738943874621,0.203792,98096.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943874810,0.2037979,98093.0,98079.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738943875009,0.2037979,98093.0,98083.0,0.2038154]
["bitfinex-derivatives","BTCF0:USTF0",1738943875614,0.00015292,98098.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943875802,0.2037882,98097.0,98087.0,0.2038087]
["bitfinex-derivatives","BTCF0:USTF0",1738943876009,0.00015292,98098.0,98087.0,0.2038087]
["bitfinex-derivatives","BTCF0:USTF0",1738943876215,0.00015292,98098.0,98079.0,0.20397642]
["bitfinex-derivatives","BTCF0:USTF0",1738943876522,0.5646048,98089.0,98079.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738943876817,0.2038219,98081.0,98079.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738943877120,0.3608,98080.0,98079.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738943877314,0.27636766,98090.0,98079.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738943877613,0.2038075,98088.0,98079.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738943877817,0.63716766,98090.0,98079.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738943878021,0.2038234,98081.0,98079.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738943878607,0.3608,98090.0,98079.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738943878820,0.2038152,98084.0,98079.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738943879015,0.2118235,98080.0,98079.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738943879224,0.00015292,98098.0,98097.0,0.2037881]
["bitfinex-derivatives","BTCF0:USTF0",1738943879421,0.3608,98130.0,98100.0,0.27636766]
["bitfinex-derivatives","BTCF0:USTF0",1738943879719,0.203741,98120.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943880017,0.2037221,98129.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943880217,0.2049,98136.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943880408,0.3608,98133.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943880607,0.00015292,98133.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943880813,1e-08,98133.0,98131.0,0.2037171]
["bitfinex-derivatives","BTCF0:USTF0",1738943881334,0.17937905,98133.0,98131.0,0.2037171]
["bitfinex-derivatives","BTCF0:USTF0",1738943881515,0.17937905,98133.0,98131.0,0.5645171]
["bitfinex-derivatives","BTCF0:USTF0",1738943881725,0.17937905,98133.0,98126.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1738943881726,0.17937905,98133.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943881911,0.17937905,98133.0,98126.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1738943882115,0.17937905,98133.0,98132.0,0.2037154]
["bitfinex-derivatives","BTCF0:USTF0",1738943882514,0.21033814,98154.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943882722,0.24178645,98161.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943882723,0.24038644,98161.0,98159.0,0.2036581]
["bitfinex-derivatives","BTCF0:USTF0",1738943883022,0.3608,98188.0,98178.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1738943883216,0.2035776,98199.0,98180.0,0.2036142]
["bitfinex-derivatives","BTCF0:USTF0",1738943883421,0.203594,98191.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943883620,0.46224,98200.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943883821,0.00015283,98193.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943884020,0.3608,98192.0,98173.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943884326,0.2036271,98175.0,98173.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943884525,0.3608,98174.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943884823,0.3608,98156.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943885121,0.3608,98130.0,98116.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1738943885423,0.3608,98138.0,98116.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1738943885722,0.00015283,98137.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943885918,0.3608,98168.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943886127,0.3608,98168.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943886419,0.3608,98168.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943886613,0.3608,98160.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943886811,0.004,98138.0,98136.0,0.2037064]
["bitfinex-derivatives","BTCF0:USTF0",1738943887013,0.004,98138.0,98137.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738943887517,0.00015283,98157.0,98156.0,0.2036656]
["bitfinex-derivatives","BTCF0:USTF0",1738943887720,0.14931399,98188.0,98162.0,0.2036524]
["bitfinex-derivatives","BTCF0:USTF0",1738943888023,0.14931399,98188.0,98159.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1738943888024,0.2036352,98171.0,98159.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1738943888218,0.3608,98179.0,98159.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1738943888721,0.2036349,98171.0,98159.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1738943889021,0.00015283,98179.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943889224,0.00015283,98179.0,98178.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1738943889917,0.1,98200.0,98178.0,0.31168411]
["bitfinex-derivatives","BTCF0:USTF0",1738943890115,0.2035311,98221.0,98207.0,0.2035589]
["bitfinex-derivatives","BTCF0:USTF0",1738943890316,0.3608,98239.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943890518,0.3608,98223.0,98197.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738943890820,0.3608,98243.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943891015,0.2035336,98220.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943891214,0.2035336,98220.0,98190.0,0.27636766]
["bitfinex-derivatives","BTCF0:USTF0",1738943891215,0.2035554,98210.0,98200.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943891426,0.2035588,98208.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943891629,0.2035723,98201.0,98200.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943892018,0.2035503,98212.0,98200.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738943892215,0.00015206,98219.0,98200.0,0.20372515]
["bitfinex-derivatives","BTCF0:USTF0",1738943892419,0.2035422,98216.0,98200.0,0.20372515]
["bitfinex-derivatives","BTCF0:USTF0",1738943893129,0.2035422,98216.0,98201.0,0.2035704]
["bitfinex-derivatives","BTCF0:USTF0",1738943893331,0.004,98212.0,98201.0,0.2035704]
["bitfinex-derivatives","BTCF0:USTF0",1738943893628,0.004,98212.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943893819,0.2035596,98208.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943894016,0.006,98216.0,98214.0,0.203545]
["bitfinex-derivatives","BTCF0:USTF0",1738943894226,0.006,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943894427,0.2034801,98246.0,98225.0,0.2035211]
["bitfinex-derivatives","BTCF0:USTF0",1738943894732,0.2059,98249.0,98215.0,0.2035431]
["bitfinex-derivatives","BTCF0:USTF0",1738943895027,0.2059,98249.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943895325,0.3608,98271.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943895536,0.3608,98288.0,98214.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1738943895537,0.2273,98280.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943895830,0.3306367,98290.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943896021,0.3306367,98290.0,98272.0,0.2034252]
["bitfinex-derivatives","BTCF0:USTF0",1738943896421,0.3306367,98290.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943896618,0.04339499,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943896927,0.3306367,98290.0,98289.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1738943897123,0.3306367,98290.0,98289.0,0.66011]
["bitfinex-derivatives","BTCF0:USTF0",1738943897327,0.1,98300.0,98295.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1738943897523,0.1,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943897732,0.2273,98318.0,98305.0,0.2033559]
["bitfinex-derivatives","BTCF0:USTF0",1738943897922,0.3608,98347.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943898126,0.3608,98347.0,98302.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1738943898127,0.3608,98347.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943898328,0.2033357,98316.0,98302.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1738943898525,0.3608,98332.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943898726,0.2033342,98316.0,98314.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943899030,0.2033342,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943899331,0.5641342,98316.0,98314.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943899633,0.5701342,98316.0,98314.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943900032,0.2033666,98301.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943900236,0.3608,98316.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943900426,0.006,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943900621,0.006,98316.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943901134,0.3608,98309.0,98270.0,0.2034288]
["bitfinex-derivatives","BTCF0:USTF0",1738943901327,0.3608,98309.0,98302.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943901633,0.3608,98303.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943901823,0.3608,98295.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943902029,0.2034172,98276.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943902225,0.3608,98287.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943902226,0.3608,98285.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943902429,0.3608,98303.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943902625,0.2033928,98288.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943902826,0.00015258,98287.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943903131,0.00015258,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943904029,0.00015258,98287.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943904329,0.00015258,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943904524,0.00015258,98287.0,98286.0,0.5641963]
["bitfinex-derivatives","BTCF0:USTF0",1738943904934,0.00115258,98287.0,98286.0,0.5721963]
["bitfinex-derivatives","BTCF0:USTF0",1738943905823,0.2165,98325.0,98309.0,0.2033486]
["bitfinex-derivatives","BTCF0:USTF0",1738943906027,0.2033197,98324.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943906228,0.2033221,98322.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943906441,0.2033387,98314.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943906642,0.2165,98325.0,98296.0,0.5641755]
["bitfinex-derivatives","BTCF0:USTF0",1738943906643,0.5641417,98313.0,98296.0,0.5641755]
["bitfinex-derivatives","BTCF0:USTF0",1738943906841,0.2165,98325.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943907234,0.203351,98308.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943908846,0.000152,98314.0,98295.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943909135,0.3608,98310.0,98295.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738943909351,0.3608,98296.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943909526,0.20341,98280.0,98273.0,0.2034215]
["bitfinex-derivatives","BTCF0:USTF0",1738943909728,0.3608,98294.0,98277.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1738943910044,0.2034418,98264.0,98263.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1738943910249,0.3608,98269.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943910431,0.3608,98251.0,98241.0,0.2034892]
["bitfinex-derivatives","BTCF0:USTF0",1738943910632,0.3608,98251.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943911436,0.2034841,98244.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943911738,0.3608,98251.0,98237.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1738943911935,0.3608,98251.0,98236.0,0.18131756]
["bitfinex-derivatives","BTCF0:USTF0",1738943911936,0.3608,98241.0,98236.0,0.18131756]
["bitfinex-derivatives","BTCF0:USTF0",1738943912140,0.3608,98237.0,98231.0,0.24221026]
["bitfinex-derivatives","BTCF0:USTF0",1738943912441,0.2035226,98225.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738943912641,0.2035371,98218.0,98217.0,0.20021197]
["bitfinex-derivatives","BTCF0:USTF0",1738943912844,0.2035661,98204.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738943914044,0.00015274,98213.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738943914350,0.00015274,98213.0,98211.0,0.2035498]
["bitfinex-derivatives","BTCF0:USTF0",1738943914543,0.00015274,98213.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943915249,0.00015274,98213.0,98212.0,0.2035495]
["bitfinex-derivatives","BTCF0:USTF0",1738943915440,0.2034773,98247.0,98212.0,0.2035495]
["bitfinex-derivatives","BTCF0:USTF0",1738943915643,0.3608,98241.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943916038,0.3608,98241.0,98221.0,0.5643291]
["bitfinex-derivatives","BTCF0:USTF0",1738943916246,0.2034985,98237.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943916541,0.2241,98263.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943916747,0.203484,98244.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943916944,0.00015274,98242.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943917247,0.2035226,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943918450,0.2035025,98235.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943918640,0.00015274,98242.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943918853,0.00015274,98242.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943919137,0.00015274,98242.0,98222.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738943919457,0.2034913,98241.0,98222.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738943919743,0.00015274,98242.0,98241.0,0.2034895]
["bitfinex-derivatives","BTCF0:USTF0",1738943919948,0.00152792,98269.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943919949,0.2034392,98266.0,98253.0,0.2034627]
["bitfinex-derivatives","BTCF0:USTF0",1738943920148,0.2034392,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943920353,0.2034392,98266.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943920545,0.2034605,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943921641,0.00015202,98264.0,98263.0,0.2034439]
["bitfinex-derivatives","BTCF0:USTF0",1738943921838,0.00015202,98264.0,98254.0,0.84062966]
["bitfinex-derivatives","BTCF0:USTF0",1738943922042,0.00015202,98264.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943922248,0.2034605,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943922448,0.2034791,98246.0,98245.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738943922646,0.3608,98247.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943922842,0.3608,98236.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943923041,0.2035557,98210.0,98208.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1738943923648,0.3608,98227.0,98208.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1738943923649,0.2035364,98219.0,98208.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1738943923853,0.2035061,98233.0,98220.0,0.2035316]
["bitfinex-derivatives","BTCF0:USTF0",1738943924052,0.2035061,98233.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943924246,0.2035028,98235.0,98221.0,0.5643295]
["bitfinex-derivatives","BTCF0:USTF0",1738943924550,0.00015274,98236.0,98221.0,0.5643295]
["bitfinex-derivatives","BTCF0:USTF0",1738943924753,0.00015274,98236.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943924947,0.2035279,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943925750,0.2035279,98223.0,98219.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943925751,0.09132,98222.0,98219.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738943925951,0.2036034,98186.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943926156,0.3608,98186.0,98169.0,0.2036386]
["bitfinex-derivatives","BTCF0:USTF0",1738943926365,0.3608,98186.0,98174.0,0.2036269]
["bitfinex-derivatives","BTCF0:USTF0",1738943926753,0.09148,98216.0,98176.0,0.27636766]
["bitfinex-derivatives","BTCF0:USTF0",1738943926948,0.3608,98188.0,98184.0,0.2036067]
["bitfinex-derivatives","BTCF0:USTF0",1738943927249,0.5644011,98188.0,98175.0,0.2036261]
["bitfinex-derivatives","BTCF0:USTF0",1738943927458,0.2036034,98186.0,98177.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738943927951,0.004,98186.0,98177.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738943928547,0.004,98186.0,98183.0,0.2036077]
["bitfinex-derivatives","BTCF0:USTF0",1738943928752,0.00015274,98210.0,98185.0,0.00352743]
["bitfinex-derivatives","BTCF0:USTF0",1738943928954,0.3608,98216.0,98206.0,0.2035609]
["bitfinex-derivatives","BTCF0:USTF0",1738943929252,0.3608,98224.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943929453,0.203538,98218.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943929644,0.203538,98218.0,98192.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1738943929645,0.203538,98218.0,98207.0,0.2035592]
["bitfinex-derivatives","BTCF0:USTF0",1738943929844,0.3608,98224.0,98192.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1738943930050,0.2035654,98205.0,98194.0,0.2035868]
["bitfinex-derivatives","BTCF0:USTF0",1738943930250,0.3608,98207.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738943930453,0.2035719,98202.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738943930649,0.3608,98207.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738943930853,0.2035764,98199.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738943931860,0.2035764,98199.0,98198.0,0.00315274]
["bitfinex-derivatives","BTCF0:USTF0",1738943932256,0.3608,98207.0,98198.0,0.00315274]
["bitfinex-derivatives","BTCF0:USTF0",1738943932565,0.2035591,98208.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943933262,0.00015274,98218.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943933455,0.00015274,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943933648,0.20368984,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943933852,0.00015274,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943934059,0.00152838,98238.0,98217.0,0.5643385]
["bitfinex-derivatives","BTCF0:USTF0",1738943934258,0.00152838,98238.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943934464,0.203536,98219.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943935056,0.001,98218.0,98217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738943935960,0.0001522,98228.0,98226.0,0.2035186]
["bitfinex-derivatives","BTCF0:USTF0",1738943936156,0.0001522,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943936660,0.2035371,98218.0,98217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738943937557,0.2035371,98218.0,98217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738943938350,0.2035371,98218.0,98217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738943938556,0.2045371,98218.0,98217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738943940360,0.001,98218.0,98217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738943940562,0.2034862,98243.0,98217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738943940766,0.0508608,98264.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943940767,0.2034886,98242.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943940967,0.0508644,98257.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943941162,0.2034945,98239.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943941465,0.0508644,98257.0,98217.0,0.37909127]
["bitfinex-derivatives","BTCF0:USTF0",1738943941466,0.1789932,98244.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943941771,0.2035184,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943942073,0.00352838,98238.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943942363,0.2035149,98229.0,98227.0,0.2035182]
["bitfinex-derivatives","BTCF0:USTF0",1738943942567,0.00352838,98238.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943942784,0.1789932,98244.0,98243.0,0.2034853]
["bitfinex-derivatives","BTCF0:USTF0",1738943942962,0.2034446,98263.0,98256.0,0.2034569]
["bitfinex-derivatives","BTCF0:USTF0",1738943943158,0.2034446,98263.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943943763,0.23872698,98270.0,98249.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738943943764,0.2034708,98250.0,98249.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738943943968,0.23872698,98270.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943943969,0.3608,98254.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943944177,0.2035143,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943944675,0.3608,98233.0,98208.0,0.2035573]
["bitfinex-derivatives","BTCF0:USTF0",1738943944875,0.3608,98233.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943944876,0.27636766,98220.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943945070,0.2035785,98198.0,98197.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1738943945269,0.00015273,98221.0,98203.0,0.2035676]
["bitfinex-derivatives","BTCF0:USTF0",1738943945470,0.00015273,98221.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943945673,0.2035485,98213.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943945879,0.00015273,98221.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943946076,0.00015273,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943946274,0.2035118,98231.0,98225.0,0.2035209]
["bitfinex-derivatives","BTCF0:USTF0",1738943946469,0.2035118,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943946875,0.003,98233.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943947079,0.203508,98232.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943947777,0.35469258,98232.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943948367,0.2035288,98222.0,98221.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738943949676,0.2035288,98222.0,98221.0,0.00615273]
["bitfinex-derivatives","BTCF0:USTF0",1738943952082,0.2035148,98229.0,98221.0,0.00615273]
["bitfinex-derivatives","BTCF0:USTF0",1738943952287,0.15118458,98230.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943952589,0.15118458,98230.0,98229.0,0.2035142]
["bitfinex-derivatives","BTCF0:USTF0",1738943952770,0.2034455,98263.0,98241.0,0.2034889]
["bitfinex-derivatives","BTCF0:USTF0",1738943952974,0.00152792,98269.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943953169,0.00152792,98269.0,98267.0,0.2034355]
["bitfinex-derivatives","BTCF0:USTF0",1738943953574,0.1,98300.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943953575,0.2033864,98291.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943953779,0.2033864,98291.0,98250.0,0.88584766]
["bitfinex-derivatives","BTCF0:USTF0",1738943953780,0.1,98300.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943953981,0.2033892,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943954185,0.2034066,98281.0,98280.0,0.36095264]
["bitfinex-derivatives","BTCF0:USTF0",1738943954384,0.2034066,98281.0,98280.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738943954778,0.10148,98300.0,98280.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738943954975,0.1,98300.0,98293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738943955180,0.1,98300.0,98299.0,0.2033693]
["bitfinex-derivatives","BTCF0:USTF0",1738943955389,0.26698381,98311.0,98295.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1738943955578,0.2032868,98339.0,98310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738943955790,0.2032868,98339.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943956083,0.01119401,98352.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943956391,0.2032846,98340.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943956585,0.37206825,98361.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943956786,0.27636766,98350.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943957086,0.2033031,98331.0,98330.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943958489,0.2032861,98340.0,98330.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943958791,0.2083031,98331.0,98330.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943959482,0.005,98331.0,98330.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943959784,0.20324,98362.0,98330.0,0.30015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943960086,0.2032435,98360.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943960289,0.27636766,98380.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943960485,0.3608,98379.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943960682,0.203268,98348.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943960992,0.27636766,98370.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943961289,0.2032663,98349.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943961982,0.2032497,98357.0,98347.0,0.20342246]
["bitfinex-derivatives","BTCF0:USTF0",1738943962186,0.27636766,98370.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943962376,0.203268,98348.0,98347.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1738943963497,0.2032517,98356.0,98347.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1738943963785,0.2032517,98356.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943963991,0.3608,98371.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943964193,0.2032528,98356.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943965192,0.203268,98348.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943965593,0.27636766,98370.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943965594,0.2032343,98365.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943965890,0.01138188,98376.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943966093,0.2032556,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943966485,0.203268,98348.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943967091,0.204268,98348.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943967398,0.001,98348.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943967588,0.2162,98377.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943967788,0.2032163,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943968096,0.2032329,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943968793,0.203268,98348.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943969388,0.2032667,98349.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943971692,0.203254,98355.0,98353.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1738943971994,0.3608,98360.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943972190,0.3608,98360.0,98350.0,0.2032623]
["bitfinex-derivatives","BTCF0:USTF0",1738943972393,0.2032603,98352.0,98350.0,0.2032623]
["bitfinex-derivatives","BTCF0:USTF0",1738943973092,0.3608,98360.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943973302,0.2032503,98357.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943973599,0.007,98349.0,98347.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1738943973797,0.007,98349.0,98348.0,0.203268]
["bitfinex-derivatives","BTCF0:USTF0",1738943973999,0.203268,98348.0,98347.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943974496,0.2033129,98327.0,98322.0,0.2033201]
["bitfinex-derivatives","BTCF0:USTF0",1738943974702,0.3608,98332.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943974999,0.3608,98341.0,98331.0,0.2033032]
["bitfinex-derivatives","BTCF0:USTF0",1738943975201,0.2032793,98343.0,98340.0,0.2032845]
["bitfinex-derivatives","BTCF0:USTF0",1738943975400,0.2102663,98349.0,98345.0,0.2032728]
["bitfinex-derivatives","BTCF0:USTF0",1738943975591,0.007,98349.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943975899,0.007,98349.0,98337.0,0.5640898]
["bitfinex-derivatives","BTCF0:USTF0",1738943975900,0.2032826,98341.0,98337.0,0.5640898]
["bitfinex-derivatives","BTCF0:USTF0",1738943976100,0.007,98349.0,98347.0,0.2032682]
["bitfinex-derivatives","BTCF0:USTF0",1738943976394,0.2032701,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943976598,0.007,98349.0,98332.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943976799,0.3608,98344.0,98332.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943977002,0.2032978,98334.0,98332.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738943977192,0.5640844,98341.0,98335.0,0.2032946]
["bitfinex-derivatives","BTCF0:USTF0",1738943977397,0.2032844,98341.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943977704,0.007,98347.0,98346.0,0.2032722]
["bitfinex-derivatives","BTCF0:USTF0",1738943978498,0.000152,98351.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943978700,0.006,98344.0,98343.0,0.2032784]
["bitfinex-derivatives","BTCF0:USTF0",1738943978895,0.2317,98378.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943979089,0.2317,98378.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943979090,0.00144,98378.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943979291,0.3608,98380.0,98365.0,0.2032327]
["bitfinex-derivatives","BTCF0:USTF0",1738943979498,0.2032545,98355.0,98352.0,0.2032582]
["bitfinex-derivatives","BTCF0:USTF0",1738943979697,0.3608,98362.0,98347.0,0.2032699]
["bitfinex-derivatives","BTCF0:USTF0",1738943979998,0.2032565,98354.0,98351.0,0.2032609]
["bitfinex-derivatives","BTCF0:USTF0",1738943980190,0.007,98347.0,98346.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738943980395,0.007,98347.0,98346.0,0.9258723]
["bitfinex-derivatives","BTCF0:USTF0",1738943980591,0.01112469,98376.0,98346.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738943980791,0.2286,98379.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943980991,0.27636766,98420.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943980992,0.2031656,98398.0,98374.0,0.0508036]
["bitfinex-derivatives","BTCF0:USTF0",1738943981199,0.303162,98400.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943981401,0.1,98400.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943981591,0.20317,98396.0,98388.0,0.5639842]
["bitfinex-derivatives","BTCF0:USTF0",1738943981790,0.3608,98399.0,98376.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738943982092,0.2032082,98377.0,98376.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738943982299,0.3608,98388.0,98376.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738943982603,0.2032072,98378.0,98376.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738943983198,0.203185,98389.0,98380.0,0.2032012]
["bitfinex-derivatives","BTCF0:USTF0",1738943983397,0.2328,98398.0,98384.0,0.2031931]
["bitfinex-derivatives","BTCF0:USTF0",1738943983592,0.2031871,98388.0,98379.0,0.2032022]
["bitfinex-derivatives","BTCF0:USTF0",1738943983998,0.3608,98392.0,98376.0,0.00215248]
["bitfinex-derivatives","BTCF0:USTF0",1738943984201,0.2031756,98393.0,98376.0,0.00215248]
["bitfinex-derivatives","BTCF0:USTF0",1738943984202,0.2031756,98393.0,98386.0,0.2031893]
["bitfinex-derivatives","BTCF0:USTF0",1738943984399,0.2328,98398.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943984601,0.3608,98398.0,98387.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1738943984801,0.3608,98398.0,98376.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738943984802,0.2032082,98377.0,98376.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738943985002,0.2032288,98367.0,98366.0,0.23982135]
["bitfinex-derivatives","BTCF0:USTF0",1738943985200,0.2032288,98367.0,98332.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1738943985201,0.2032412,98361.0,98332.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1738943985406,0.3608,98361.0,98332.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1738943985611,0.2032991,98333.0,98332.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1738943986997,0.2033177,98324.0,98323.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738943987303,0.001,98333.0,98323.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738943987496,0.001,98333.0,98332.0,0.2043012]
["bitfinex-derivatives","BTCF0:USTF0",1738943987893,0.001,98333.0,98332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738943988897,0.001,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738943989299,0.001,98333.0,98332.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738943989606,0.0001522,98342.0,98341.0,0.2032826]
["bitfinex-derivatives","BTCF0:USTF0",1738943989906,1e-07,98342.0,98341.0,0.2032826]
["bitfinex-derivatives","BTCF0:USTF0",1738943990206,1e-07,98342.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738943990207,1e-07,98342.0,98323.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1738943990400,0.3608,98326.0,98323.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738943990707,0.3608,98326.0,98324.0,0.2033177]
["bitfinex-derivatives","BTCF0:USTF0",1738943991206,0.3608,98326.0,98323.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738943991399,0.3608,98335.0,98334.0,0.2032971]
["bitfinex-derivatives","BTCF0:USTF0",1738943992103,0.0090001,98342.0,98341.0,0.2032826]
["bitfinex-derivatives","BTCF0:USTF0",1738943992506,0.3608,98351.0,98349.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1738943992698,0.3608,98353.0,98351.0,0.2032615]
["bitfinex-derivatives","BTCF0:USTF0",1738943992898,0.3608,98353.0,98351.0,0.2032601]
["bitfinex-derivatives","BTCF0:USTF0",1738943993295,0.3608,98365.0,98351.0,0.2032601]
["bitfinex-derivatives","BTCF0:USTF0",1738943993506,0.3608,98365.0,98349.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1738943993708,0.3608,98365.0,98342.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738943993917,0.3608,98365.0,98363.0,0.2032351]
["bitfinex-derivatives","BTCF0:USTF0",1738943994407,0.3658,98365.0,98363.0,0.2032351]
["bitfinex-derivatives","BTCF0:USTF0",1738943994596,0.3658,98365.0,98349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738943994597,0.2032485,98358.0,98356.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1738943994802,0.5690335,98365.0,98359.0,0.2032443]
["bitfinex-derivatives","BTCF0:USTF0",1738943995001,0.3658,98365.0,98363.0,0.2032356]
["bitfinex-derivatives","BTCF0:USTF0",1738943995509,0.5690346,98365.0,98363.0,0.2032356]
["bitfinex-derivatives","BTCF0:USTF0",1738943995709,0.2032422,98361.0,98357.0,0.2032476]
["bitfinex-derivatives","BTCF0:USTF0",1738943995910,0.3658,98365.0,98364.0,0.2032351]
["bitfinex-derivatives","BTCF0:USTF0",1738943996104,0.3658,98365.0,98335.0,0.01126491]
["bitfinex-derivatives","BTCF0:USTF0",1738943996308,0.2032785,98343.0,98333.0,0.203298]
["bitfinex-derivatives","BTCF0:USTF0",1738943996502,0.3608,98346.0,98344.0,0.2032755]
["bitfinex-derivatives","BTCF0:USTF0",1738943996709,0.3608,98346.0,98337.0,0.2032893]
["bitfinex-derivatives","BTCF0:USTF0",1738943997008,0.3608,98346.0,98329.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1738943997209,0.005,98365.0,98364.0,0.2032351]
["bitfinex-derivatives","BTCF0:USTF0",1738943997521,0.2032373,98363.0,98357.0,0.2032482]
["bitfinex-derivatives","BTCF0:USTF0",1738943997815,0.2032373,98363.0,98350.0,0.27636766]
["bitfinex-derivatives","BTCF0:USTF0",1738943997816,0.3608,98363.0,98350.0,0.27636766]
["bitfinex-derivatives","BTCF0:USTF0",1738943998011,0.3608,98363.0,98361.0,0.2032407]
["bitfinex-derivatives","BTCF0:USTF0",1738944000019,0.3648,98363.0,98362.0,0.2032392]
["bitfinex-derivatives","BTCF0:USTF0",1738944000616,0.0507885,98404.0,98345.0,0.0508184]
["bitfinex-derivatives","BTCF0:USTF0",1738944000617,0.01094275,98386.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944000930,0.01094275,98386.0,98351.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1738944001105,0.15127817,98390.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944001306,0.15127817,98390.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944001510,0.15127817,98390.0,98389.0,0.2031834]
["bitfinex-derivatives","BTCF0:USTF0",1738944001916,0.15127817,98390.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944002107,0.3608,98383.0,98382.0,0.2031979]
["bitfinex-derivatives","BTCF0:USTF0",1738944003019,0.3608,98383.0,98380.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738944003020,0.2031979,98382.0,98380.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738944003509,0.001,98390.0,98380.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738944003710,0.001,98390.0,98389.0,0.2031834]
["bitfinex-derivatives","BTCF0:USTF0",1738944003915,0.005,98383.0,98380.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738944004526,0.01,98471.0,98380.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738944004911,0.01,98481.0,98380.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738944005129,0.7216,98381.0,98380.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738944005315,0.2032187,98372.0,98371.0,0.27527913]
["bitfinex-derivatives","BTCF0:USTF0",1738944005617,0.0508053,98371.0,98360.0,0.27527913]
["bitfinex-derivatives","BTCF0:USTF0",1738944005828,0.3608,98372.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944005829,0.3608,98361.0,98320.0,0.27527913]
["bitfinex-derivatives","BTCF0:USTF0",1738944006124,0.3608,98321.0,98300.0,0.27527913]
["bitfinex-derivatives","BTCF0:USTF0",1738944006419,0.3608,98321.0,98302.0,0.2033621]
["bitfinex-derivatives","BTCF0:USTF0",1738944006420,0.3608,98310.0,98302.0,0.2033621]
["bitfinex-derivatives","BTCF0:USTF0",1738944006722,0.3608,98310.0,98308.0,0.2033498]
["bitfinex-derivatives","BTCF0:USTF0",1738944006924,0.3608,98310.0,98301.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944007113,0.3608,98310.0,98303.0,0.2033606]
["bitfinex-derivatives","BTCF0:USTF0",1738944007315,0.00015258,98320.0,98301.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944007514,8e-08,98320.0,98319.0,0.2033281]
["bitfinex-derivatives","BTCF0:USTF0",1738944007717,0.3608,98356.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944007918,0.3608,98332.0,98320.0,0.27527913]
["bitfinex-derivatives","BTCF0:USTF0",1738944008320,0.3608,98323.0,98300.0,0.28527913]
["bitfinex-derivatives","BTCF0:USTF0",1738944008524,0.3608,98323.0,98317.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1738944008723,0.3608,98323.0,98308.0,0.2033507]
["bitfinex-derivatives","BTCF0:USTF0",1738944008924,0.3608,98323.0,98300.0,0.28327913]
["bitfinex-derivatives","BTCF0:USTF0",1738944009227,0.2033219,98322.0,98320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944009719,0.3608,98323.0,98320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944009928,0.3618,98323.0,98310.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944010226,0.3608,98315.0,98310.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944010422,0.3608,98315.0,98314.0,0.2033384]
["bitfinex-derivatives","BTCF0:USTF0",1738944010614,0.3618,98323.0,98310.0,0.20349868]
["bitfinex-derivatives","BTCF0:USTF0",1738944010813,0.3618,98323.0,98316.0,0.2033338]
["bitfinex-derivatives","BTCF0:USTF0",1738944011013,0.2033304,98318.0,98310.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944011213,0.2033447,98311.0,98310.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944011624,0.3608,98315.0,98312.0,0.2033407]
["bitfinex-derivatives","BTCF0:USTF0",1738944011819,0.3608,98315.0,98313.0,0.2033391]
["bitfinex-derivatives","BTCF0:USTF0",1738944012015,0.3608,98323.0,98322.0,0.2033219]
["bitfinex-derivatives","BTCF0:USTF0",1738944012223,0.72737913,98360.0,98310.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944012224,0.3608,98344.0,98313.0,0.27527913]
["bitfinex-derivatives","BTCF0:USTF0",1738944012530,0.2032746,98345.0,98339.0,0.2032848]
["bitfinex-derivatives","BTCF0:USTF0",1738944012722,0.3608,98356.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944013023,0.3608,98356.0,98313.0,0.27527913]
["bitfinex-derivatives","BTCF0:USTF0",1738944013024,0.2033445,98312.0,98310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944013414,0.3608,98311.0,98301.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944013614,0.3608,98319.0,98301.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944013820,0.3608,98319.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944014023,0.3608,98319.0,98301.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944014624,0.3608,98319.0,98308.0,0.2033495]
["bitfinex-derivatives","BTCF0:USTF0",1738944014817,0.3608,98319.0,98301.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944015020,0.2033633,98302.0,98301.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944015418,0.45270001,98318.0,98301.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944015717,0.4513,98318.0,98303.0,0.2033609]
["bitfinex-derivatives","BTCF0:USTF0",1738944016036,0.3608,98307.0,98301.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944016329,0.3608,98307.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944016632,0.3608,98282.0,98273.0,0.2034225]
["bitfinex-derivatives","BTCF0:USTF0",1738944016820,0.3608,98282.0,98264.0,0.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1738944017126,0.2033854,98292.0,98276.0,0.2034155]
["bitfinex-derivatives","BTCF0:USTF0",1738944017430,0.07956,98299.0,98289.0,0.2033886]
["bitfinex-derivatives","BTCF0:USTF0",1738944017431,0.2352,98298.0,98289.0,0.2033886]
["bitfinex-derivatives","BTCF0:USTF0",1738944017621,0.2352,98298.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944017929,0.00015258,98294.0,98291.0,0.2033848]
["bitfinex-derivatives","BTCF0:USTF0",1738944018614,0.00015258,98294.0,98268.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944018615,0.2033885,98290.0,98278.0,0.2034125]
["bitfinex-derivatives","BTCF0:USTF0",1738944018817,0.00015258,98294.0,98274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738944018818,0.3608,98288.0,98274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738944019023,0.20353348,98294.0,98279.0,0.2034093]
["bitfinex-derivatives","BTCF0:USTF0",1738944019228,0.00015258,98294.0,98274.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738944019430,0.00315258,98294.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944019732,0.00315258,98294.0,98292.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1738944019925,0.00015258,98294.0,98292.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1738944020226,0.00015258,98294.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944020527,0.00015258,98294.0,98274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738944020827,0.2034189,98276.0,98274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738944021429,0.01123073,98294.0,98280.0,0.2034069]
["bitfinex-derivatives","BTCF0:USTF0",1738944021625,0.203409,98280.0,98274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944021825,0.3608,98290.0,98268.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944022021,0.2034071,98281.0,98268.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944022225,0.2034071,98281.0,98276.0,0.2034155]
["bitfinex-derivatives","BTCF0:USTF0",1738944022423,0.2034102,98280.0,98276.0,0.2034155]
["bitfinex-derivatives","BTCF0:USTF0",1738944022723,0.2034191,98275.0,98274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944022918,0.2034191,98275.0,98274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944023317,0.2034315,98269.0,98268.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738944023523,0.2034484,98261.0,98251.0,0.2034687]
["bitfinex-derivatives","BTCF0:USTF0",1738944023732,0.37196441,98279.0,98244.0,0.62003447]
["bitfinex-derivatives","BTCF0:USTF0",1738944023931,0.2034555,98258.0,98252.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1738944024226,0.2034611,98255.0,98246.0,0.2034781]
["bitfinex-derivatives","BTCF0:USTF0",1738944024427,0.2034484,98261.0,98256.0,0.2034573]
["bitfinex-derivatives","BTCF0:USTF0",1738944024736,0.00015266,98260.0,98253.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1738944025035,0.203473,98249.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944025523,0.3608,98258.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944025834,0.3608,98258.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944026029,0.2034626,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944026341,0.0508662,98253.0,98241.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944026530,0.3608,98242.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944026832,0.3608,98242.0,98220.0,0.2035317]
["bitfinex-derivatives","BTCF0:USTF0",1738944027133,0.3608,98228.0,98221.0,0.2035298]
["bitfinex-derivatives","BTCF0:USTF0",1738944027332,0.203507,98233.0,98224.0,0.2035233]
["bitfinex-derivatives","BTCF0:USTF0",1738944027534,0.2034862,98243.0,98231.0,0.2035092]
["bitfinex-derivatives","BTCF0:USTF0",1738944027723,0.00015266,98238.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944027927,0.203522,98226.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944028122,0.2035084,98232.0,98224.0,0.5643246]
["bitfinex-derivatives","BTCF0:USTF0",1738944028325,0.2035084,98232.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944028635,0.00015266,98238.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944028838,0.3608,98229.0,98219.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944029033,0.2035248,98224.0,98219.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944029237,0.2035293,98222.0,98219.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944029441,0.001,98226.0,98219.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944029730,0.2035323,98221.0,98219.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944029940,0.2035323,98221.0,98219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944029941,0.3608,98220.0,98219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944030140,0.3608,98220.0,98219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944030432,0.2035724,98201.0,98174.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1738944030633,0.3608,98201.0,98174.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1738944030835,0.2035935,98191.0,98176.0,0.2036226]
["bitfinex-derivatives","BTCF0:USTF0",1738944031029,0.3608,98201.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944031224,0.3608,98181.0,98161.0,0.36491462]
["bitfinex-derivatives","BTCF0:USTF0",1738944031428,0.2036337,98172.0,98163.0,0.2036511]
["bitfinex-derivatives","BTCF0:USTF0",1738944031733,0.2035938,98191.0,98167.0,0.01082744]
["bitfinex-derivatives","BTCF0:USTF0",1738944032033,0.00015275,98196.0,98192.0,0.2035907]
["bitfinex-derivatives","BTCF0:USTF0",1738944032239,0.00015275,98196.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944032636,0.00015275,98196.0,98188.0,0.2035989]
["bitfinex-derivatives","BTCF0:USTF0",1738944032939,0.3608,98191.0,98169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738944033245,0.2036367,98170.0,98169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944034235,0.3608,98176.0,98169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944034538,0.3608,98183.0,98161.0,0.36232787]
["bitfinex-derivatives","BTCF0:USTF0",1738944034834,0.00015275,98196.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944035042,0.0113108,98226.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944035239,0.00152831,98233.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944035427,0.2035232,98225.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944035629,0.00152831,98233.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944035825,0.2035348,98220.0,98214.0,0.2035434]
["bitfinex-derivatives","BTCF0:USTF0",1738944036134,0.203603,98187.0,98175.0,0.2036262]
["bitfinex-derivatives","BTCF0:USTF0",1738944036330,0.3608,98200.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944036533,0.2035877,98194.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944037336,0.2035806,98198.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944037542,0.3608,98200.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944037730,0.2035887,98194.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944037926,0.00015275,98206.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944038129,0.00015275,98206.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944038341,0.2035687,98203.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944038836,0.203589,98193.0,98192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944039228,0.203589,98193.0,98192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944040629,0.3608,98198.0,98179.0,0.2036168]
["bitfinex-derivatives","BTCF0:USTF0",1738944040829,0.2036221,98177.0,98176.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738944041037,0.5644221,98177.0,98176.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738944041238,0.5644221,98177.0,98146.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1738944041239,0.2036533,98162.0,98146.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1738944041536,0.5644533,98162.0,98146.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1738944041939,0.2036533,98162.0,98146.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1738944042136,0.2036338,98172.0,98165.0,0.2036456]
["bitfinex-derivatives","BTCF0:USTF0",1738944042337,0.001,98193.0,98150.0,0.32619823]
["bitfinex-derivatives","BTCF0:USTF0",1738944042536,0.2036309,98173.0,98166.0,0.5644432]
["bitfinex-derivatives","BTCF0:USTF0",1738944042841,0.3608,98185.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944043044,0.2036532,98162.0,98159.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738944043343,0.3608,98173.0,98159.0,0.20381155]
["bitfinex-derivatives","BTCF0:USTF0",1738944043541,0.3608,98173.0,98164.0,0.2036484]
["bitfinex-derivatives","BTCF0:USTF0",1738944043837,0.2036532,98162.0,98161.0,0.00452787]
["bitfinex-derivatives","BTCF0:USTF0",1738944044039,0.001,98162.0,98161.0,0.00952787]
["bitfinex-derivatives","BTCF0:USTF0",1738944044434,0.001,98162.0,98161.0,0.37032787]
["bitfinex-derivatives","BTCF0:USTF0",1738944044734,0.2036394,98169.0,98161.0,0.36532787]
["bitfinex-derivatives","BTCF0:USTF0",1738944044942,0.2036394,98169.0,98164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944045133,0.001,98173.0,98168.0,0.2036402]
["bitfinex-derivatives","BTCF0:USTF0",1738944045535,0.2036333,98172.0,98161.0,0.36232787]
["bitfinex-derivatives","BTCF0:USTF0",1738944045740,0.3608,98182.0,98170.0,6.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944046038,0.2036343,98172.0,98170.0,6.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944046441,0.3608,98182.0,98170.0,6.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944046743,0.00140001,98203.0,98185.0,0.2036055]
["bitfinex-derivatives","BTCF0:USTF0",1738944046935,0.00140001,98203.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944047140,0.3608,98227.0,98207.0,0.2035599]
["bitfinex-derivatives","BTCF0:USTF0",1738944047338,0.2035235,98225.0,98207.0,0.2035599]
["bitfinex-derivatives","BTCF0:USTF0",1738944047537,0.2035359,98219.0,98207.0,0.2035599]
["bitfinex-derivatives","BTCF0:USTF0",1738944047850,0.3608,98214.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944048036,0.2035724,98201.0,98190.0,0.2035936]
["bitfinex-derivatives","BTCF0:USTF0",1738944048243,0.2035758,98200.0,98198.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738944048737,0.2035758,98200.0,98198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944049141,0.5035758,98200.0,98198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944049343,0.7026,98199.0,98198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944049540,0.2036346,98171.0,98170.0,6.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944049938,0.2036199,98179.0,98170.0,6.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944050136,0.3608,98182.0,98170.0,6.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944050341,0.4829,98198.0,98185.0,0.2036043]
["bitfinex-derivatives","BTCF0:USTF0",1738944050643,0.4829,98198.0,98170.0,0.2753465]
["bitfinex-derivatives","BTCF0:USTF0",1738944050644,0.00152865,98208.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944050846,0.009,98200.0,98190.0,0.2035949]
["bitfinex-derivatives","BTCF0:USTF0",1738944051045,0.009,98200.0,98182.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738944051348,0.28427913,98200.0,98182.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738944051644,0.3608,98191.0,98182.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738944051845,0.3608,98191.0,98184.0,0.2036064]
["bitfinex-derivatives","BTCF0:USTF0",1738944052045,0.3608,98191.0,98182.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738944052446,0.008,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944052646,0.008,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944053446,0.3714243,98240.0,98214.0,0.2035454]
["bitfinex-derivatives","BTCF0:USTF0",1738944053635,0.57644486,98240.0,98214.0,0.5643454]
["bitfinex-derivatives","BTCF0:USTF0",1738944053841,0.37295246,98240.0,98214.0,0.5643454]
["bitfinex-derivatives","BTCF0:USTF0",1738944054240,0.36232816,98240.0,98214.0,0.5643454]
["bitfinex-derivatives","BTCF0:USTF0",1738944054442,0.00015275,98224.0,98214.0,0.5643454]
["bitfinex-derivatives","BTCF0:USTF0",1738944054651,0.15683214,98215.0,98205.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738944055145,0.51163214,98254.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944055350,0.51163214,98254.0,98216.0,0.27527913]
["bitfinex-derivatives","BTCF0:USTF0",1738944055545,0.2034675,98252.0,98231.0,0.2035085]
["bitfinex-derivatives","BTCF0:USTF0",1738944055744,0.2034719,98250.0,98234.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1738944055938,0.2034899,98241.0,98223.0,0.2035257]
["bitfinex-derivatives","BTCF0:USTF0",1738944056138,0.2034899,98241.0,98200.0,0.0508934]
["bitfinex-derivatives","BTCF0:USTF0",1738944056139,0.3608,98241.0,98234.0,0.2035023]
["bitfinex-derivatives","BTCF0:USTF0",1738944056449,0.36220001,98250.0,98238.0,0.5642936]
["bitfinex-derivatives","BTCF0:USTF0",1738944056750,0.15083214,98254.0,98238.0,0.5642936]
["bitfinex-derivatives","BTCF0:USTF0",1738944056751,0.00015275,98247.0,98238.0,0.5642936]
["bitfinex-derivatives","BTCF0:USTF0",1738944057451,0.36095275,98247.0,98238.0,0.2034936]
["bitfinex-derivatives","BTCF0:USTF0",1738944057945,0.00552816,98240.0,98238.0,0.2034936]
["bitfinex-derivatives","BTCF0:USTF0",1738944058544,6e-08,98240.0,98238.0,0.2034936]
["bitfinex-derivatives","BTCF0:USTF0",1738944059756,6e-08,98240.0,98238.0,0.5642936]
["bitfinex-derivatives","BTCF0:USTF0",1738944060153,6e-08,98240.0,98238.0,0.2034936]
["bitfinex-derivatives","BTCF0:USTF0",1738944061355,1e-08,98247.0,98246.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1738944061560,1e-08,98247.0,98246.0,0.5642791]
["bitfinex-derivatives","BTCF0:USTF0",1738944061857,1e-08,98247.0,98246.0,0.6423191]
["bitfinex-derivatives","BTCF0:USTF0",1738944062153,5e-08,98271.0,98270.0,0.2034294]
["bitfinex-derivatives","BTCF0:USTF0",1738944062357,5e-08,98271.0,98270.0,0.5642294]
["bitfinex-derivatives","BTCF0:USTF0",1738944062553,5e-08,98277.0,98276.0,0.203417]
["bitfinex-derivatives","BTCF0:USTF0",1738944062757,0.36080005,98277.0,98275.0,0.2034182]
["bitfinex-derivatives","BTCF0:USTF0",1738944063160,5e-08,98277.0,98275.0,0.2034182]
["bitfinex-derivatives","BTCF0:USTF0",1738944064145,0.20441575,98277.0,98268.0,0.2034325]
["bitfinex-derivatives","BTCF0:USTF0",1738944064450,0.00100005,98277.0,98266.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944064753,0.00100005,98277.0,98275.0,0.2034173]
["bitfinex-derivatives","BTCF0:USTF0",1738944066057,0.001,98277.0,98275.0,0.2034173]
["bitfinex-derivatives","BTCF0:USTF0",1738944066955,0.001,98277.0,98276.0,0.203417]
["bitfinex-derivatives","BTCF0:USTF0",1738944066956,0.002,98277.0,98276.0,0.203417]
["bitfinex-derivatives","BTCF0:USTF0",1738944067750,0.002,98277.0,98266.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944067953,0.2034342,98268.0,98266.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944068158,0.3608,98270.0,98266.0,0.20358866]
["bitfinex-derivatives","BTCF0:USTF0",1738944068559,0.2034349,98268.0,98266.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944068753,0.2034404,98265.0,98256.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1738944068953,0.3608,98259.0,98257.0,0.2034552]
["bitfinex-derivatives","BTCF0:USTF0",1738944069250,0.3608,98270.0,98269.0,0.2034315]
["bitfinex-derivatives","BTCF0:USTF0",1738944069564,0.002,98277.0,98276.0,0.203417]
["bitfinex-derivatives","BTCF0:USTF0",1738944070058,0.2034336,98268.0,98267.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944070258,0.2034677,98252.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944070469,0.3608,98249.0,98242.0,0.2034872]
["bitfinex-derivatives","BTCF0:USTF0",1738944070657,0.3608,98249.0,98245.0,0.2034803]
["bitfinex-derivatives","BTCF0:USTF0",1738944070959,0.3608,98249.0,98231.0,0.2035101]
["bitfinex-derivatives","BTCF0:USTF0",1738944071164,0.3608,98234.0,98231.0,0.2035101]
["bitfinex-derivatives","BTCF0:USTF0",1738944071460,0.2035093,98232.0,98230.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944071655,0.27598239,98231.0,98220.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1738944071961,0.2235,98233.0,98220.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1738944072161,0.3608,98226.0,98220.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1738944072671,0.5643212,98226.0,98213.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1738944072858,0.2235,98233.0,98213.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1738944072859,0.2235,98233.0,98213.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944073167,0.2235,98233.0,98232.0,0.2035081]
["bitfinex-derivatives","BTCF0:USTF0",1738944073467,0.3608,98235.0,98213.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944074163,0.001,98233.0,98220.0,0.2035319]
["bitfinex-derivatives","BTCF0:USTF0",1738944074360,0.001,98233.0,98231.0,0.2035095]
["bitfinex-derivatives","BTCF0:USTF0",1738944074863,0.3608,98232.0,98231.0,0.2035095]
["bitfinex-derivatives","BTCF0:USTF0",1738944075158,0.001,98233.0,98213.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738944075361,0.3608,98226.0,98225.0,0.2035226]
["bitfinex-derivatives","BTCF0:USTF0",1738944075664,0.5643218,98226.0,98214.0,0.2035443]
["bitfinex-derivatives","BTCF0:USTF0",1738944075861,0.3608,98216.0,98214.0,0.2035443]
["bitfinex-derivatives","BTCF0:USTF0",1738944076068,0.3608,98216.0,98213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944076257,0.4788,98215.0,98161.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1738944076452,0.3608,98187.0,98161.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1738944076656,0.3608,98187.0,98181.0,0.2036126]
["bitfinex-derivatives","BTCF0:USTF0",1738944076863,0.3608,98177.0,98176.0,0.2036243]
["bitfinex-derivatives","BTCF0:USTF0",1738944077058,0.3608,98187.0,98181.0,0.2036138]
["bitfinex-derivatives","BTCF0:USTF0",1738944077266,0.3608,98187.0,98161.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1738944077476,0.3608,98174.0,98170.0,0.00106737]
["bitfinex-derivatives","BTCF0:USTF0",1738944077855,0.7216,98171.0,98170.0,0.00206737]
["bitfinex-derivatives","BTCF0:USTF0",1738944078662,0.7216,98171.0,98159.0,0.24104954]
["bitfinex-derivatives","BTCF0:USTF0",1738944078867,0.2036408,98168.0,98159.0,0.24104954]
["bitfinex-derivatives","BTCF0:USTF0",1738944079163,0.3608,98160.0,98159.0,0.24104954]
["bitfinex-derivatives","BTCF0:USTF0",1738944079755,0.3608,98160.0,98157.0,0.2036631]
["bitfinex-derivatives","BTCF0:USTF0",1738944079958,0.3608,98160.0,98150.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1738944080155,0.3608,98151.0,98150.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1738944080359,0.3608,98151.0,98139.0,0.203699]
["bitfinex-derivatives","BTCF0:USTF0",1738944080566,0.3608,98140.0,98139.0,0.203699]
["bitfinex-derivatives","BTCF0:USTF0",1738944080766,0.3608,98151.0,98145.0,0.2036885]
["bitfinex-derivatives","BTCF0:USTF0",1738944080954,0.3608,98151.0,98146.0,0.2036862]
["bitfinex-derivatives","BTCF0:USTF0",1738944081154,0.3608,98151.0,98120.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944081371,0.3608,98152.0,98125.0,0.0509322]
["bitfinex-derivatives","BTCF0:USTF0",1738944081667,0.3608,98152.0,98151.0,0.2036762]
["bitfinex-derivatives","BTCF0:USTF0",1738944081866,0.00015284,98148.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944082072,0.3608,98140.0,98124.0,0.2037309]
["bitfinex-derivatives","BTCF0:USTF0",1738944082259,0.3608,98126.0,98124.0,0.2037309]
["bitfinex-derivatives","BTCF0:USTF0",1738944082965,0.3608,98125.0,98117.0,0.2037468]
["bitfinex-derivatives","BTCF0:USTF0",1738944083170,0.3608,98125.0,98123.0,0.2037339]
["bitfinex-derivatives","BTCF0:USTF0",1738944083560,0.3608,98125.0,98116.0,0.00152859]
["bitfinex-derivatives","BTCF0:USTF0",1738944083865,0.3608,98117.0,98116.0,0.00152859]
["bitfinex-derivatives","BTCF0:USTF0",1738944085562,0.3608,98117.0,98116.0,0.00352859]
["bitfinex-derivatives","BTCF0:USTF0",1738944085968,0.3608,98117.0,98116.0,0.00452859]
["bitfinex-derivatives","BTCF0:USTF0",1738944086468,0.3678,98117.0,98116.0,0.00152859]
["bitfinex-derivatives","BTCF0:USTF0",1738944086668,0.3708,98117.0,98116.0,0.00252859]
["bitfinex-derivatives","BTCF0:USTF0",1738944087060,0.3678,98117.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944087256,0.2038026,98100.0,98073.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1738944087463,0.3608,98091.0,98073.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1738944087684,0.3608,98091.0,98089.0,0.2038233]
["bitfinex-derivatives","BTCF0:USTF0",1738944088267,0.3608,98091.0,98085.0,0.2038325]
["bitfinex-derivatives","BTCF0:USTF0",1738944088466,0.3608,98089.0,98079.0,0.2038444]
["bitfinex-derivatives","BTCF0:USTF0",1738944088660,0.3608,98080.0,98068.0,0.2038669]
["bitfinex-derivatives","BTCF0:USTF0",1738944088862,0.3608,98071.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944089063,0.3608,98071.0,98069.0,0.2038664]
["bitfinex-derivatives","BTCF0:USTF0",1738944089459,0.36095292,98080.0,98053.0,0.30292543]
["bitfinex-derivatives","BTCF0:USTF0",1738944089662,0.36095292,98080.0,98079.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1738944089866,0.00015292,98080.0,98079.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1738944090369,0.00015292,98080.0,98079.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1738944090566,0.00315292,98080.0,98079.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1738944090869,0.43855292,98080.0,98079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944091059,0.43855292,98080.0,98010.0,0.32697949]
["bitfinex-derivatives","BTCF0:USTF0",1738944091060,0.3608,98050.0,97992.0,0.0510065]
["bitfinex-derivatives","BTCF0:USTF0",1738944091261,0.7216,98032.0,97989.0,0.36338675]
["bitfinex-derivatives","BTCF0:USTF0",1738944091561,0.3608,98006.0,98004.0,0.2040018]
["bitfinex-derivatives","BTCF0:USTF0",1738944091763,0.3608,98006.0,97995.0,0.2040201]
["bitfinex-derivatives","BTCF0:USTF0",1738944091958,0.3608,98006.0,97991.0,0.2040287]
["bitfinex-derivatives","BTCF0:USTF0",1738944092262,0.3608,98006.0,97989.0,0.56741915]
["bitfinex-derivatives","BTCF0:USTF0",1738944092472,0.37191503,98006.0,98000.0,0.07508878]
["bitfinex-derivatives","BTCF0:USTF0",1738944092765,0.37191503,98006.0,98005.0,0.2039999]
["bitfinex-derivatives","BTCF0:USTF0",1738944092966,0.37291503,98006.0,98005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944093469,0.37291503,98006.0,98005.0,0.2089999]
["bitfinex-derivatives","BTCF0:USTF0",1738944093676,0.44939503,98006.0,98000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738944093877,0.44939503,98006.0,97997.0,0.16529662]
["bitfinex-derivatives","BTCF0:USTF0",1738944094176,0.3608,97998.0,97997.0,0.14122062]
["bitfinex-derivatives","BTCF0:USTF0",1738944094363,0.3608,97998.0,97988.0,0.2040338]
["bitfinex-derivatives","BTCF0:USTF0",1738944094562,0.01211503,98006.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944094763,0.00153189,98026.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944095188,0.00153189,98026.0,98006.0,0.2039978]
["bitfinex-derivatives","BTCF0:USTF0",1738944095189,2e-08,98007.0,98006.0,0.2039978]
["bitfinex-derivatives","BTCF0:USTF0",1738944095368,2e-08,98007.0,98006.0,0.4324978]
["bitfinex-derivatives","BTCF0:USTF0",1738944095563,0.01090123,98044.0,98024.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1738944095763,0.36233113,98062.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944095963,0.36233113,98062.0,98025.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1738944095964,0.3608,98054.0,98025.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1738944096277,0.01118394,98071.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944096480,0.2292,98089.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944096773,0.00015302,98072.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944097080,0.3608,98067.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944097271,0.004,98054.0,98052.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944098670,0.01118087,98072.0,98052.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944098869,0.002,98054.0,98053.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1738944099072,0.00815302,98072.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944099381,0.00015302,98072.0,98052.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944099681,0.005,98054.0,98053.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1738944100071,0.003,98054.0,98053.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1738944100272,0.002,98054.0,98053.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1738944100969,0.00915302,98072.0,98052.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944100970,0.00915302,98072.0,98070.0,0.2038645]
["bitfinex-derivatives","BTCF0:USTF0",1738944101171,0.00915302,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944101872,0.01715302,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944102072,0.01105623,98090.0,98081.0,0.2038409]
["bitfinex-derivatives","BTCF0:USTF0",1738944102274,0.01105623,98090.0,98060.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944102275,0.2255,98099.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944102668,0.3608,98119.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944102865,0.3608,98119.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944103070,0.08132,98125.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944103276,0.3608,98120.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944103581,0.00015294,98109.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944104080,0.2037859,98108.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944104671,0.08088,98107.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944105388,0.3608,98099.0,98089.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738944105683,0.5645947,98104.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944105684,0.00144,98104.0,98098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944105988,0.2038388,98083.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944106275,0.3608,98064.0,98040.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944106681,0.3608,98064.0,98058.0,0.2038884]
["bitfinex-derivatives","BTCF0:USTF0",1738944106871,0.3608,98074.0,98058.0,0.2038884]
["bitfinex-derivatives","BTCF0:USTF0",1738944107066,0.00015294,98071.0,98058.0,0.203888]
["bitfinex-derivatives","BTCF0:USTF0",1738944107270,0.00015294,98071.0,98061.0,0.2038831]
["bitfinex-derivatives","BTCF0:USTF0",1738944107671,0.00015294,98071.0,98051.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738944107871,0.3608,98066.0,98059.0,0.2038861]
["bitfinex-derivatives","BTCF0:USTF0",1738944108073,0.3608,98064.0,98051.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738944108377,0.001,98064.0,98051.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738944108574,0.3608,98060.0,98053.0,0.2038989]
["bitfinex-derivatives","BTCF0:USTF0",1738944108772,0.3608,98060.0,98051.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738944109284,0.3608,98052.0,98051.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738944109669,0.3608,98055.0,98051.0,0.00115294]
["bitfinex-derivatives","BTCF0:USTF0",1738944110087,0.3608,98055.0,98020.0,0.00153007]
["bitfinex-derivatives","BTCF0:USTF0",1738944110382,0.3608,98022.0,98020.0,0.00153007]
["bitfinex-derivatives","BTCF0:USTF0",1738944110583,0.2039459,98031.0,98020.0,0.00153007]
["bitfinex-derivatives","BTCF0:USTF0",1738944110773,0.08024,98036.0,98020.0,0.00153007]
["bitfinex-derivatives","BTCF0:USTF0",1738944110973,0.08024,98036.0,98020.0,0.36233007]
["bitfinex-derivatives","BTCF0:USTF0",1738944111181,0.08024,98036.0,98034.0,0.2039391]
["bitfinex-derivatives","BTCF0:USTF0",1738944111480,0.3608,98035.0,98020.0,0.00153007]
["bitfinex-derivatives","BTCF0:USTF0",1738944111672,0.3608,98022.0,98020.0,0.00153007]
["bitfinex-derivatives","BTCF0:USTF0",1738944111875,0.2039666,98021.0,98020.0,0.00153007]
["bitfinex-derivatives","BTCF0:USTF0",1738944112179,0.3608,98022.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944112386,0.7216,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944112585,0.7216,98001.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944112776,0.3608,97985.0,97976.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1738944112976,0.5648597,97977.0,97959.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1738944113280,0.07984,97976.0,97965.0,0.2040832]
["bitfinex-derivatives","BTCF0:USTF0",1738944113983,0.5648783,97968.0,97948.0,0.2041177]
["bitfinex-derivatives","BTCF0:USTF0",1738944114182,0.5648783,97968.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944114183,0.3608,97958.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944114478,0.36220001,97968.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944114670,0.3608,97968.0,97952.0,0.2041083]
["bitfinex-derivatives","BTCF0:USTF0",1738944114870,0.00015311,97960.0,97959.0,0.2040956]
["bitfinex-derivatives","BTCF0:USTF0",1738944115283,0.00015311,97960.0,97959.0,0.2130956]
["bitfinex-derivatives","BTCF0:USTF0",1738944116070,0.00115311,97960.0,97959.0,0.2040956]
["bitfinex-derivatives","BTCF0:USTF0",1738944116479,1e-08,97960.0,97959.0,0.2040956]
["bitfinex-derivatives","BTCF0:USTF0",1738944116877,1e-08,97960.0,97959.0,0.2130956]
["bitfinex-derivatives","BTCF0:USTF0",1738944117082,1e-08,97960.0,97959.0,0.5130956]
["bitfinex-derivatives","BTCF0:USTF0",1738944117882,2e-08,97969.0,97968.0,0.2040769]
["bitfinex-derivatives","BTCF0:USTF0",1738944118085,2e-08,97969.0,97968.0,0.5648769]
["bitfinex-derivatives","BTCF0:USTF0",1738944118287,0.2040141,97999.0,97990.0,0.2040299]
["bitfinex-derivatives","BTCF0:USTF0",1738944118482,0.2040141,97999.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944118671,0.3608,98006.0,97992.0,0.2040258]
["bitfinex-derivatives","BTCF0:USTF0",1738944118983,0.3608,98006.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944118984,0.14867037,97999.0,97995.0,0.2040195]
["bitfinex-derivatives","BTCF0:USTF0",1738944119179,0.14867037,97999.0,97980.0,0.36095311]
["bitfinex-derivatives","BTCF0:USTF0",1738944119376,0.14867037,97999.0,97998.0,0.2040144]
["bitfinex-derivatives","BTCF0:USTF0",1738944119579,0.14967037,97999.0,97998.0,0.2040144]
["bitfinex-derivatives","BTCF0:USTF0",1738944119784,0.14967037,97999.0,97980.0,0.36095311]
["bitfinex-derivatives","BTCF0:USTF0",1738944119978,0.3608,97989.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944120682,0.3608,97989.0,97983.0,0.2040438]
["bitfinex-derivatives","BTCF0:USTF0",1738944120880,0.07864,97996.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944121083,0.2040318,97990.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944121284,0.3608,97985.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944121682,0.3608,97982.0,97961.0,0.2040904]
["bitfinex-derivatives","BTCF0:USTF0",1738944121879,0.3608,97982.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944122186,0.5648492,97982.0,97968.0,0.2040763]
["bitfinex-derivatives","BTCF0:USTF0",1738944122485,0.2040625,97975.0,97968.0,0.2040763]
["bitfinex-derivatives","BTCF0:USTF0",1738944122683,0.36073385,97982.0,97955.0,0.2041037]
["bitfinex-derivatives","BTCF0:USTF0",1738944122684,0.3608,97971.0,97955.0,0.2041037]
["bitfinex-derivatives","BTCF0:USTF0",1738944122882,0.2040827,97966.0,97962.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944123085,0.07832,97970.0,97962.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944123280,0.3608,97963.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944123480,0.3608,97946.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944123675,0.3608,97920.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944123879,0.07828,97919.0,97910.0,0.2041977]
["bitfinex-derivatives","BTCF0:USTF0",1738944124085,0.3608,97911.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944124287,0.2042254,97897.0,97891.0,0.00153213]
["bitfinex-derivatives","BTCF0:USTF0",1738944124491,0.0784,97899.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944124797,0.0784,97899.0,97898.0,0.2042228]
["bitfinex-derivatives","BTCF0:USTF0",1738944125088,0.2042122,97904.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944125284,0.2042641,97879.0,97862.0,0.46591679]
["bitfinex-derivatives","BTCF0:USTF0",1738944125489,0.27598239,97872.0,97862.0,0.46591679]
["bitfinex-derivatives","BTCF0:USTF0",1738944125679,0.3608,97875.0,97862.0,0.46591679]
["bitfinex-derivatives","BTCF0:USTF0",1738944125680,0.3608,97875.0,97867.0,0.2042863]
["bitfinex-derivatives","BTCF0:USTF0",1738944125887,0.3608,97884.0,97873.0,0.2042749]
["bitfinex-derivatives","BTCF0:USTF0",1738944126079,0.0001532,97877.0,97862.0,0.46591679]
["bitfinex-derivatives","BTCF0:USTF0",1738944126381,0.0001532,97877.0,97869.0,0.2042827]
["bitfinex-derivatives","BTCF0:USTF0",1738944126581,0.0001532,97877.0,97862.0,0.46991679]
["bitfinex-derivatives","BTCF0:USTF0",1738944126782,0.0001532,97877.0,97872.0,0.2042764]
["bitfinex-derivatives","BTCF0:USTF0",1738944126990,0.0001532,97877.0,97862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944127189,0.0001532,97877.0,97875.0,0.2042706]
["bitfinex-derivatives","BTCF0:USTF0",1738944128090,0.3608,97876.0,97864.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1738944128290,0.3608,97876.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944128882,0.0011532,97877.0,97874.0,0.204271]
["bitfinex-derivatives","BTCF0:USTF0",1738944129192,0.0011532,97877.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944129193,0.0011532,97877.0,97875.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1738944129594,0.0011532,97877.0,97873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944129779,0.0001532,97877.0,97873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944129983,0.001,97876.0,97873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944130283,0.2052704,97876.0,97873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944130487,0.001,97876.0,97874.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1738944130986,0.0001532,97877.0,97876.0,0.2042687]
["bitfinex-derivatives","BTCF0:USTF0",1738944131287,0.3608,97896.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944131481,0.001,97877.0,97876.0,0.2042687]
["bitfinex-derivatives","BTCF0:USTF0",1738944131888,0.001,97877.0,97876.0,0.5650687]
["bitfinex-derivatives","BTCF0:USTF0",1738944132393,0.3618,97896.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944132791,0.3619532,97896.0,97860.0,0.50918239]
["bitfinex-derivatives","BTCF0:USTF0",1738944133088,0.3619532,97896.0,96972.0,0.12635401]
["bitfinex-derivatives","BTCF0:USTF0",1738944133089,0.7216,97861.0,97850.0,0.2043222]
["bitfinex-derivatives","BTCF0:USTF0",1738944133297,0.3608,97852.0,97851.0,0.2043209]
["bitfinex-derivatives","BTCF0:USTF0",1738944133484,0.3608,97872.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944133693,0.3608,97864.0,97861.0,0.2042996]
["bitfinex-derivatives","BTCF0:USTF0",1738944134188,0.2043102,97857.0,97845.0,0.2043321]
["bitfinex-derivatives","BTCF0:USTF0",1738944134395,0.3608,97846.0,97845.0,0.2043321]
["bitfinex-derivatives","BTCF0:USTF0",1738944135091,0.7216,97846.0,97832.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738944135291,0.3608,97853.0,97832.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738944135495,0.3608,97853.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944135792,0.001,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944135992,0.001,97846.0,97845.0,0.2043334]
["bitfinex-derivatives","BTCF0:USTF0",1738944136395,0.3608,97850.0,97832.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1738944136591,0.3608,97850.0,97849.0,0.204325]
["bitfinex-derivatives","BTCF0:USTF0",1738944136893,0.00015329,97852.0,97851.0,0.2043209]
["bitfinex-derivatives","BTCF0:USTF0",1738944138296,0.36095329,97852.0,97851.0,0.2043209]
["bitfinex-derivatives","BTCF0:USTF0",1738944138495,0.3608,97878.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944138799,0.3608,97870.0,97869.0,0.2042833]
["bitfinex-derivatives","BTCF0:USTF0",1738944141297,0.3608,97908.0,97898.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738944141495,0.3608,97899.0,97898.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738944141899,0.43832,97899.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944142093,0.43832,97899.0,97886.0,0.2042462]
["bitfinex-derivatives","BTCF0:USTF0",1738944142292,0.3608,97899.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944142490,0.3608,97899.0,97872.0,0.2042752]
["bitfinex-derivatives","BTCF0:USTF0",1738944142491,0.3608,97890.0,97872.0,0.2042752]
["bitfinex-derivatives","BTCF0:USTF0",1738944142699,0.3618,97899.0,97893.0,0.2042332]
["bitfinex-derivatives","BTCF0:USTF0",1738944143100,0.3618,97899.0,97886.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738944143302,0.3608,97888.0,97886.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738944143694,0.3608,97888.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944143894,0.3608,97870.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944144093,0.3608,97845.0,97844.0,0.2043355]
["bitfinex-derivatives","BTCF0:USTF0",1738944145102,0.3608,97845.0,97844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944145806,0.3618,97845.0,97844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944146199,0.3618,97845.0,97844.0,0.2113355]
["bitfinex-derivatives","BTCF0:USTF0",1738944146404,0.2042484,97886.0,97876.0,0.204267]
["bitfinex-derivatives","BTCF0:USTF0",1738944146711,0.3608,97909.0,97901.0,0.2042165]
["bitfinex-derivatives","BTCF0:USTF0",1738944147003,0.588,97923.0,97901.0,0.2042165]
["bitfinex-derivatives","BTCF0:USTF0",1738944147004,0.00140001,97923.0,97921.0,0.2041733]
["bitfinex-derivatives","BTCF0:USTF0",1738944147204,0.07728,97961.0,97921.0,0.2041733]
["bitfinex-derivatives","BTCF0:USTF0",1738944147205,0.01099302,97952.0,97921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738944147414,0.3608,97958.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944147613,0.0001532,97946.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944147906,0.21116499,97963.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944148108,0.21116499,97963.0,97927.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738944148109,0.3608,97957.0,97949.0,0.2041151]
["bitfinex-derivatives","BTCF0:USTF0",1738944148410,0.21116499,97963.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944148607,0.21116499,97963.0,97961.0,0.5648894]
["bitfinex-derivatives","BTCF0:USTF0",1738944148798,0.05561802,97971.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944149003,0.00153173,98008.0,97991.0,0.204029]
["bitfinex-derivatives","BTCF0:USTF0",1738944149199,0.3608,98003.0,97991.0,0.204029]
["bitfinex-derivatives","BTCF0:USTF0",1738944149708,0.2040193,97996.0,97981.0,0.2040491]
["bitfinex-derivatives","BTCF0:USTF0",1738944149907,0.00153173,98008.0,97991.0,0.204029]
["bitfinex-derivatives","BTCF0:USTF0",1738944150309,0.00015311,97996.0,97991.0,0.204029]
["bitfinex-derivatives","BTCF0:USTF0",1738944150509,0.00015311,97996.0,97980.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944150715,0.00015311,97996.0,97990.0,0.2040307]
["bitfinex-derivatives","BTCF0:USTF0",1738944150909,0.3608,97998.0,97977.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944151212,0.37598239,98000.0,97952.0,0.2041084]
["bitfinex-derivatives","BTCF0:USTF0",1738944151213,0.2040586,97977.0,97952.0,0.2041084]
["bitfinex-derivatives","BTCF0:USTF0",1738944151420,0.3608,97967.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944151610,0.2040977,97958.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944151802,0.3608,97967.0,97953.0,0.2041069]
["bitfinex-derivatives","BTCF0:USTF0",1738944151999,0.2040831,97965.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944152202,0.2040391,97987.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944152399,0.005,97998.0,97988.0,0.2040332]
["bitfinex-derivatives","BTCF0:USTF0",1738944152614,0.005,97998.0,97987.0,0.2040371]
["bitfinex-derivatives","BTCF0:USTF0",1738944152802,0.00015311,97992.0,97991.0,0.204029]
["bitfinex-derivatives","BTCF0:USTF0",1738944153000,0.00015311,97992.0,97991.0,0.564829]
["bitfinex-derivatives","BTCF0:USTF0",1738944153402,0.00015311,97992.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944153617,0.00015311,97992.0,97981.0,0.36095311]
["bitfinex-derivatives","BTCF0:USTF0",1738944153618,0.204038,97987.0,97981.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944153917,0.36095311,97992.0,97982.0,0.2040475]
["bitfinex-derivatives","BTCF0:USTF0",1738944154304,0.5648313,97990.0,97982.0,0.2040475]
["bitfinex-derivatives","BTCF0:USTF0",1738944154612,0.2040459,97983.0,97981.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944154804,0.3608,97982.0,97981.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944155212,0.2040295,97991.0,97982.0,0.2040477]
["bitfinex-derivatives","BTCF0:USTF0",1738944155525,0.00015311,97992.0,97990.0,0.2040297]
["bitfinex-derivatives","BTCF0:USTF0",1738944156115,0.00015311,97992.0,97986.0,0.2040392]
["bitfinex-derivatives","BTCF0:USTF0",1738944156316,0.2040343,97989.0,97981.0,0.00215311]
["bitfinex-derivatives","BTCF0:USTF0",1738944156520,0.3608,97991.0,97981.0,0.00215311]
["bitfinex-derivatives","BTCF0:USTF0",1738944156824,0.00015311,97992.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944157022,0.00015311,97992.0,97991.0,0.204029]
["bitfinex-derivatives","BTCF0:USTF0",1738944158120,0.2040359,97988.0,97981.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944158322,0.00315311,97992.0,97981.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944158729,0.00015311,97992.0,97990.0,0.2040295]
["bitfinex-derivatives","BTCF0:USTF0",1738944158917,0.3608,97991.0,97981.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944159113,0.3608,97991.0,97982.0,0.2040477]
["bitfinex-derivatives","BTCF0:USTF0",1738944159321,0.3608,97991.0,97981.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944159627,0.3608,97982.0,97954.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1738944159825,0.2040644,97974.0,97964.0,0.2040836]
["bitfinex-derivatives","BTCF0:USTF0",1738944160019,0.2040644,97974.0,97954.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1738944160223,0.3608,97982.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944160421,0.00140001,97990.0,97989.0,0.2040331]
["bitfinex-derivatives","BTCF0:USTF0",1738944160623,0.00415311,97992.0,97991.0,0.204029]
["bitfinex-derivatives","BTCF0:USTF0",1738944160929,0.00415311,97992.0,97991.0,0.564829]
["bitfinex-derivatives","BTCF0:USTF0",1738944161228,0.00015311,97992.0,97991.0,0.564829]
["bitfinex-derivatives","BTCF0:USTF0",1738944161726,0.00015311,97992.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944162115,0.00315311,97992.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944162313,0.2040407,97986.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944162737,0.2040498,97981.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944162925,0.3608,97990.0,97981.0,0.2040488]
["bitfinex-derivatives","BTCF0:USTF0",1738944163426,0.3608,97982.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944163632,0.2040498,97981.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944163832,0.3608,97982.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944164025,0.5648493,97982.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944164723,0.3608,97982.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944165323,0.3608,97990.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944165527,0.00015311,97992.0,97990.0,0.2040299]
["bitfinex-derivatives","BTCF0:USTF0",1738944165834,0.00015311,97992.0,97980.0,0.00115311]
["bitfinex-derivatives","BTCF0:USTF0",1738944165835,0.3608,97991.0,97980.0,0.00115311]
["bitfinex-derivatives","BTCF0:USTF0",1738944166037,0.204036,97988.0,97980.0,0.00115311]
["bitfinex-derivatives","BTCF0:USTF0",1738944166328,0.3608,97991.0,97990.0,0.2040311]
["bitfinex-derivatives","BTCF0:USTF0",1738944166521,0.00015311,97992.0,97990.0,0.2040311]
["bitfinex-derivatives","BTCF0:USTF0",1738944166934,0.00015311,97992.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944167237,0.2040361,97988.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944167425,0.00015311,97992.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944167426,0.001,97982.0,97981.0,0.2040498]
["bitfinex-derivatives","BTCF0:USTF0",1738944168123,0.00015311,97992.0,97988.0,0.2040352]
["bitfinex-derivatives","BTCF0:USTF0",1738944168124,0.00315311,97992.0,97988.0,0.2040352]
["bitfinex-derivatives","BTCF0:USTF0",1738944168320,0.00315311,97992.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944168533,0.20718051,97992.0,97986.0,0.2040379]
["bitfinex-derivatives","BTCF0:USTF0",1738944168830,0.00015311,97992.0,97980.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738944169038,0.00015311,97992.0,97990.0,0.2040307]
["bitfinex-derivatives","BTCF0:USTF0",1738944169428,0.4661,98037.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944169628,0.079,98036.0,98024.0,0.2039583]
["bitfinex-derivatives","BTCF0:USTF0",1738944169827,0.079,98036.0,98010.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944170034,0.2039385,98035.0,98022.0,0.2039631]
["bitfinex-derivatives","BTCF0:USTF0",1738944170337,0.203943,98033.0,98022.0,0.2039631]
["bitfinex-derivatives","BTCF0:USTF0",1738944170537,0.47800304,98037.0,98013.0,0.2039812]
["bitfinex-derivatives","BTCF0:USTF0",1738944170740,0.3608,98026.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944171035,0.2039699,98020.0,98018.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738944171238,0.3608,98029.0,98003.0,0.5648026]
["bitfinex-derivatives","BTCF0:USTF0",1738944171239,0.2039892,98011.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944171434,0.2039914,98010.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944171632,0.0786,98018.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944171938,0.2039895,98010.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944172133,0.0786,98018.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944172134,0.3608,98011.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944172439,0.2040458,97983.0,97972.0,0.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944172625,0.3608,97981.0,97972.0,0.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944173227,0.0001531,97987.0,97986.0,0.2040393]
["bitfinex-derivatives","BTCF0:USTF0",1738944173627,0.0001531,97987.0,97978.0,0.2040552]
["bitfinex-derivatives","BTCF0:USTF0",1738944174028,0.3608,97982.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944174235,0.2040664,97973.0,97972.0,0.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944174639,0.3608,97974.0,97968.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944174640,0.2040747,97969.0,97968.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944174834,0.5648747,97969.0,97968.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944175038,0.2040863,97964.0,97947.0,0.2041197]
["bitfinex-derivatives","BTCF0:USTF0",1738944175240,0.3608,97951.0,97947.0,0.2041197]
["bitfinex-derivatives","BTCF0:USTF0",1738944175625,0.3608,97951.0,97940.0,0.24155337]
["bitfinex-derivatives","BTCF0:USTF0",1738944175826,0.3608,97951.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944175827,0.3608,97941.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944176034,0.3608,97933.0,97918.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1738944176234,0.3608,97933.0,97927.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944176541,0.5649602,97928.0,97927.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944177038,0.43848,97928.0,97927.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944177538,0.3608,97928.0,97927.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944177736,0.0001531,97946.0,97927.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944177737,0.3608,97936.0,97927.0,0.0031531]
["bitfinex-derivatives","BTCF0:USTF0",1738944178733,0.3608,97936.0,97927.0,0.0081531]
["bitfinex-derivatives","BTCF0:USTF0",1738944179942,0.3609531,97946.0,97927.0,0.0071531]
["bitfinex-derivatives","BTCF0:USTF0",1738944180442,0.3609531,97946.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944181041,0.3609531,97946.0,97938.0,0.2041389]
["bitfinex-derivatives","BTCF0:USTF0",1738944181437,0.3639531,97946.0,97938.0,0.2041389]
["bitfinex-derivatives","BTCF0:USTF0",1738944181741,0.3649531,97946.0,97938.0,0.2041389]
["bitfinex-derivatives","BTCF0:USTF0",1738944181940,0.3649531,97946.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944181941,0.3608,97944.0,97927.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944182135,0.7216,97928.0,97898.0,0.45655284]
["bitfinex-derivatives","BTCF0:USTF0",1738944182333,0.5650165,97901.0,97898.0,0.45655284]
["bitfinex-derivatives","BTCF0:USTF0",1738944182631,0.5650165,97901.0,97894.0,0.30218102]
["bitfinex-derivatives","BTCF0:USTF0",1738944182838,0.3608,97901.0,97897.0,0.2042246]
["bitfinex-derivatives","BTCF0:USTF0",1738944183142,0.3608,97901.0,97894.0,0.30218102]
["bitfinex-derivatives","BTCF0:USTF0",1738944183339,0.3608,97908.0,97894.0,0.30218102]
["bitfinex-derivatives","BTCF0:USTF0",1738944183640,0.204212,97904.0,97894.0,0.30218102]
["bitfinex-derivatives","BTCF0:USTF0",1738944184043,0.001,97901.0,97894.0,0.30218102]
["bitfinex-derivatives","BTCF0:USTF0",1738944184843,0.2042163,97902.0,97894.0,0.30218102]
["bitfinex-derivatives","BTCF0:USTF0",1738944185040,0.07644,97901.0,97894.0,0.30218102]
["bitfinex-derivatives","BTCF0:USTF0",1738944185256,0.2042447,97888.0,97872.0,0.2042751]
["bitfinex-derivatives","BTCF0:USTF0",1738944185546,0.3608,97890.0,97872.0,0.2042751]
["bitfinex-derivatives","BTCF0:USTF0",1738944185738,0.3608,97877.0,97872.0,0.2042751]
["bitfinex-derivatives","BTCF0:USTF0",1738944185938,0.3608,97877.0,97870.0,0.45655284]
["bitfinex-derivatives","BTCF0:USTF0",1738944186145,0.2042717,97875.0,97861.0,0.2042991]
["bitfinex-derivatives","BTCF0:USTF0",1738944186335,0.3608,97869.0,97861.0,0.2042991]
["bitfinex-derivatives","BTCF0:USTF0",1738944186644,0.3608,97869.0,97852.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1738944186843,0.3608,97869.0,97853.0,0.2043155]
["bitfinex-derivatives","BTCF0:USTF0",1738944187147,0.3608,97869.0,97841.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1738944187148,0.3608,97869.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944187536,0.2043032,97860.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944187737,0.2043032,97860.0,97850.0,0.2043213]
["bitfinex-derivatives","BTCF0:USTF0",1738944188044,0.2043265,97849.0,97835.0,0.2043529]
["bitfinex-derivatives","BTCF0:USTF0",1738944188243,0.3608,97857.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944188444,0.37350783,97869.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944188445,0.3608,97837.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944189139,0.00015326,97844.0,97831.0,0.2043618]
["bitfinex-derivatives","BTCF0:USTF0",1738944189342,0.00015326,97844.0,97837.0,0.2043494]
["bitfinex-derivatives","BTCF0:USTF0",1738944189531,0.00015326,97844.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944189532,0.3608,97838.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944189741,0.2043541,97836.0,97815.0,0.2043958]
["bitfinex-derivatives","BTCF0:USTF0",1738944189938,0.2043541,97836.0,97832.0,0.004125]
["bitfinex-derivatives","BTCF0:USTF0",1738944190341,0.2043541,97836.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944190342,0.2043792,97824.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944190641,0.3608,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944191237,0.3608,97813.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944191443,0.3608,97813.0,97803.0,0.5652203]
["bitfinex-derivatives","BTCF0:USTF0",1738944191644,0.07696,97815.0,97803.0,0.5652203]
["bitfinex-derivatives","BTCF0:USTF0",1738944192038,0.00015335,97822.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944192249,0.01076281,97822.0,97805.0,0.2044161]
["bitfinex-derivatives","BTCF0:USTF0",1738944192553,0.00015335,97822.0,97809.0,0.2044079]
["bitfinex-derivatives","BTCF0:USTF0",1738944193249,0.001,97813.0,97809.0,0.2044079]
["bitfinex-derivatives","BTCF0:USTF0",1738944193451,0.001,97813.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944193746,0.00015335,97822.0,97821.0,0.2043835]
["bitfinex-derivatives","BTCF0:USTF0",1738944194140,0.36295335,97822.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944194442,0.36295335,97822.0,97797.0,0.2044323]
["bitfinex-derivatives","BTCF0:USTF0",1738944194443,0.3608,97810.0,97797.0,0.2044323]
["bitfinex-derivatives","BTCF0:USTF0",1738944194649,0.00015335,97822.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944194846,0.01089198,97822.0,97809.0,0.5652085]
["bitfinex-derivatives","BTCF0:USTF0",1738944195043,0.5661814,97822.0,97821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944195549,0.2043945,97816.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944195753,0.2043981,97815.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944196043,0.2043883,97819.0,97803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944196246,0.002,97822.0,97814.0,0.204398]
["bitfinex-derivatives","BTCF0:USTF0",1738944196459,0.002,97822.0,97790.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944196460,0.2043836,97821.0,97804.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1738944196750,0.002,97822.0,97814.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1738944196948,0.002,97822.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944197152,0.001,97822.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944197341,0.2043985,97814.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944198047,0.3608,97810.0,97803.0,0.2044209]
["bitfinex-derivatives","BTCF0:USTF0",1738944198261,0.00015335,97825.0,97795.0,0.4618135]
["bitfinex-derivatives","BTCF0:USTF0",1738944198262,0.00015335,97825.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944198552,0.00015335,97825.0,97823.0,0.2043793]
["bitfinex-derivatives","BTCF0:USTF0",1738944199143,0.00015335,97825.0,97823.0,0.19867204]
["bitfinex-derivatives","BTCF0:USTF0",1738944199551,0.00015335,97825.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944199947,0.00015335,97825.0,97823.0,0.2043776]
["bitfinex-derivatives","BTCF0:USTF0",1738944200654,0.00015335,97825.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944200853,0.00015335,97825.0,97816.0,0.2043921]
["bitfinex-derivatives","BTCF0:USTF0",1738944201145,0.00015335,97825.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944201352,0.00015335,97825.0,97823.0,0.2043781]
["bitfinex-derivatives","BTCF0:USTF0",1738944201548,0.00015335,97825.0,97796.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1738944201549,0.00015335,97825.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944201741,0.3608,97824.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944201943,0.5651788,97824.0,97813.0,0.2043991]
["bitfinex-derivatives","BTCF0:USTF0",1738944202344,0.00015335,97825.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944202545,0.00015335,97825.0,97824.0,0.5651772]
["bitfinex-derivatives","BTCF0:USTF0",1738944202741,0.00153441,97840.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944203057,0.3608,97829.0,97824.0,5.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944203248,0.2043749,97826.0,97824.0,5.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944203760,0.28841089,97840.0,97838.0,0.2043469]
["bitfinex-derivatives","BTCF0:USTF0",1738944203761,0.00153441,97840.0,97838.0,0.2043469]
["bitfinex-derivatives","BTCF0:USTF0",1738944204254,0.15007262,97842.0,97841.0,0.2043417]
["bitfinex-derivatives","BTCF0:USTF0",1738944204443,0.15007262,97842.0,97835.0,0.35034351]
["bitfinex-derivatives","BTCF0:USTF0",1738944204644,0.15007262,97842.0,97820.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944204645,0.15007262,97842.0,97824.0,5.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944204850,0.2043666,97830.0,97824.0,5.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944205053,0.2043666,97830.0,97824.0,0.20443237]
["bitfinex-derivatives","BTCF0:USTF0",1738944205247,0.2043666,97830.0,97824.0,5.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944205458,0.2043666,97830.0,97828.0,0.2043676]
["bitfinex-derivatives","BTCF0:USTF0",1738944205759,0.16778313,97842.0,97824.0,5.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944205960,0.2043741,97826.0,97824.0,5.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944206256,0.2043741,97826.0,97824.0,0.00205607]
["bitfinex-derivatives","BTCF0:USTF0",1738944206558,0.2043657,97830.0,97824.0,0.20643147]
["bitfinex-derivatives","BTCF0:USTF0",1738944206858,0.01771051,97842.0,97832.0,0.2043587]
["bitfinex-derivatives","BTCF0:USTF0",1738944207048,0.204355,97835.0,97832.0,0.2043587]
["bitfinex-derivatives","BTCF0:USTF0",1738944207257,0.2043417,97841.0,97836.0,0.2043517]
["bitfinex-derivatives","BTCF0:USTF0",1738944207456,0.2043417,97841.0,97837.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1738944207764,0.00140001,97862.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944208057,0.3608,97872.0,97860.0,0.204302]
["bitfinex-derivatives","BTCF0:USTF0",1738944208251,0.3608,97872.0,97840.0,0.63678239]
["bitfinex-derivatives","BTCF0:USTF0",1738944208252,0.2042875,97867.0,97850.0,0.2043225]
["bitfinex-derivatives","BTCF0:USTF0",1738944208450,0.2042997,97862.0,97850.0,0.2043225]
["bitfinex-derivatives","BTCF0:USTF0",1738944208654,0.37153186,97872.0,97854.0,0.2043142]
["bitfinex-derivatives","BTCF0:USTF0",1738944208655,0.57581006,97872.0,97854.0,0.2043142]
["bitfinex-derivatives","BTCF0:USTF0",1738944208851,0.57721007,97872.0,97859.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1738944209067,0.56647821,97872.0,97859.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1738944209356,0.204325,97849.0,97848.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738944209553,0.3608,97849.0,97848.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738944210256,0.3608,97849.0,97848.0,0.20448045]
["bitfinex-derivatives","BTCF0:USTF0",1738944210455,0.008,97855.0,97848.0,0.20448045]
["bitfinex-derivatives","BTCF0:USTF0",1738944210655,0.204324,97850.0,97848.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738944210956,0.3608,97849.0,97848.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738944211156,0.3688,97849.0,97848.0,0.00115335]
["bitfinex-derivatives","BTCF0:USTF0",1738944211350,0.3708,97849.0,97848.0,0.00115335]
["bitfinex-derivatives","BTCF0:USTF0",1738944211545,0.2043586,97833.0,97831.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1738944213062,0.21495284,97833.0,97831.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1738944213460,0.21695284,97833.0,97831.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1738944213858,0.21495284,97833.0,97831.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1738944214061,0.04970774,97832.0,97822.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738944214361,0.2043739,97826.0,97822.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738944215454,0.3608,97825.0,97822.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738944215763,0.2044086,97809.0,97798.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1738944216354,0.3608,97816.0,97793.0,0.2044407]
["bitfinex-derivatives","BTCF0:USTF0",1738944216553,0.3608,97808.0,97782.0,0.01063908]
["bitfinex-derivatives","BTCF0:USTF0",1738944216755,0.2044261,97801.0,97791.0,0.2044449]
["bitfinex-derivatives","BTCF0:USTF0",1738944216951,0.2044261,97801.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944217255,0.3608,97808.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944217458,0.2044127,97807.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944217652,0.37173265,97808.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944218063,0.2044295,97800.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944218364,0.37173265,97808.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944218365,0.01093265,97808.0,97801.0,0.2044233]
["bitfinex-derivatives","BTCF0:USTF0",1738944218662,0.00015335,97814.0,97805.0,0.2044156]
["bitfinex-derivatives","BTCF0:USTF0",1738944218972,0.001,97808.0,97805.0,0.2044156]
["bitfinex-derivatives","BTCF0:USTF0",1738944219762,0.15348696,97807.0,97805.0,0.2094156]
["bitfinex-derivatives","BTCF0:USTF0",1738944220262,0.15348696,97807.0,97805.0,0.2044156]
["bitfinex-derivatives","BTCF0:USTF0",1738944220565,0.15348696,97807.0,97805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944220754,0.35790106,97807.0,97805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944221462,0.35890106,97807.0,97805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944221863,0.2044148,97806.0,97805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944222164,0.2044148,97806.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944222165,0.45548696,97807.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944222467,0.0511136,97787.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944222659,0.0511091,97796.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944222660,0.2045142,97759.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944222860,0.3608,97775.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944223371,0.00015345,97764.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944223664,0.2045131,97759.0,97750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944223969,0.00015345,97764.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944224371,0.00015345,97764.0,97750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944224575,0.00015345,97764.0,97763.0,0.5653047]
["bitfinex-derivatives","BTCF0:USTF0",1738944225264,0.009,97787.0,97763.0,0.5653047]
["bitfinex-derivatives","BTCF0:USTF0",1738944225466,0.009,97787.0,97754.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944225467,0.009,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944226064,0.01049872,97788.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944226256,0.04970774,97806.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944226461,0.04970774,97806.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944226768,0.00015345,97797.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944226976,0.3608,97831.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944227161,0.3608,97831.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944227472,0.63678239,97840.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944227668,0.2043513,97837.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944228074,0.27598239,97830.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944228375,0.009,97831.0,97818.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738944229467,0.3608,97830.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944229874,0.00015335,97838.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944230167,0.009,97831.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944230569,0.3608,97823.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944231163,0.3608,97823.0,97815.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738944231560,0.3698,97823.0,97815.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738944231765,0.38044274,97823.0,97815.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738944232876,0.38944274,97823.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944233260,0.05313713,97830.0,97829.0,0.2043667]
["bitfinex-derivatives","BTCF0:USTF0",1738944233464,0.33242144,97864.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944233780,0.33242144,97864.0,97857.0,0.2043075]
["bitfinex-derivatives","BTCF0:USTF0",1738944234165,0.33242144,97864.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944234373,0.3608,97881.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944234569,0.3608,97893.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944234772,0.00153328,97894.0,97883.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944234971,0.01216872,97894.0,97883.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944235165,0.00153328,97894.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944235377,0.00153328,97894.0,97891.0,0.204237]
["bitfinex-derivatives","BTCF0:USTF0",1738944235777,0.00015327,97898.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944236274,0.00015327,97898.0,97897.0,0.2042248]
["bitfinex-derivatives","BTCF0:USTF0",1738944236473,0.00015327,97898.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944236874,0.00015327,97898.0,97892.0,0.2042344]
["bitfinex-derivatives","BTCF0:USTF0",1738944237074,0.00015327,97898.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944237075,0.2041513,97933.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944237269,0.5649265,97945.0,97920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738944237470,0.3608,97945.0,97933.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1738944237777,0.36224,97945.0,97938.0,0.2041384]
["bitfinex-derivatives","BTCF0:USTF0",1738944238277,0.2041087,97953.0,97938.0,0.2041384]
["bitfinex-derivatives","BTCF0:USTF0",1738944238577,0.2041087,97953.0,97916.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1738944238578,0.2041399,97938.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944239183,0.18068692,97948.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944239376,0.00015317,97944.0,97940.0,0.2041346]
["bitfinex-derivatives","BTCF0:USTF0",1738944239774,0.00015317,97944.0,97942.0,0.2041307]
["bitfinex-derivatives","BTCF0:USTF0",1738944239979,0.00015317,97944.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944240174,0.3608,97936.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944240385,0.2041518,97932.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944241586,0.2041322,97942.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944241885,0.3608,97942.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944242088,0.2041518,97932.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944242285,0.3608,97940.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944242481,0.00415317,97944.0,97942.0,0.2041296]
["bitfinex-derivatives","BTCF0:USTF0",1738944242975,0.00015317,97944.0,97942.0,0.2041296]
["bitfinex-derivatives","BTCF0:USTF0",1738944243172,0.00015317,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944243773,0.00415317,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944243976,0.00415317,97944.0,97942.0,0.204129]
["bitfinex-derivatives","BTCF0:USTF0",1738944244177,0.00415317,97944.0,97931.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1738944244378,0.3608,97932.0,97931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944244881,0.01494142,97944.0,97931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944245088,0.21906882,97944.0,97934.0,0.2041474]
["bitfinex-derivatives","BTCF0:USTF0",1738944245277,0.20828057,97944.0,97934.0,0.2041474]
["bitfinex-derivatives","BTCF0:USTF0",1738944245479,0.00415317,97944.0,97931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944245683,0.00415317,97944.0,97942.0,0.2041302]
["bitfinex-derivatives","BTCF0:USTF0",1738944246083,0.1,98000.0,97942.0,0.2041302]
["bitfinex-derivatives","BTCF0:USTF0",1738944246084,0.3608,97979.0,97942.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738944246380,0.3608,97979.0,97970.0,0.2040726]
["bitfinex-derivatives","BTCF0:USTF0",1738944246776,0.3608,97979.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944246979,0.3608,97988.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944247286,0.3608,97998.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944247477,0.1,98000.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944247478,0.1,98000.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944247682,0.1,98000.0,97996.0,0.2040182]
["bitfinex-derivatives","BTCF0:USTF0",1738944247881,0.1,98000.0,97998.0,0.2040139]
["bitfinex-derivatives","BTCF0:USTF0",1738944248077,0.1,98000.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944248384,0.1,98000.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738944248589,0.3608,97990.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738944248883,0.2040301,97991.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738944249389,0.3608,97990.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738944249789,0.3628,97998.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738944250084,0.3608,97990.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738944250284,0.3608,97990.0,97989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944250482,0.6628,97990.0,97989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944250795,0.9031,97990.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944251081,0.2041498,97933.0,97915.0,0.2041856]
["bitfinex-derivatives","BTCF0:USTF0",1738944251284,0.3608,97942.0,97935.0,0.204145]
["bitfinex-derivatives","BTCF0:USTF0",1738944251489,0.3608,97956.0,97930.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944251674,0.3608,97966.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944251873,0.3608,97966.0,97940.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944252077,0.3608,97966.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944252278,0.2041164,97949.0,97948.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944252479,0.3608,97958.0,97948.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944252681,0.2040797,97967.0,97953.0,0.2041063]
["bitfinex-derivatives","BTCF0:USTF0",1738944252879,0.00015317,97968.0,97956.0,0.2041009]
["bitfinex-derivatives","BTCF0:USTF0",1738944253074,0.009,97966.0,97960.0,0.2040915]
["bitfinex-derivatives","BTCF0:USTF0",1738944253481,0.009,97966.0,97950.0,0.48109469]
["bitfinex-derivatives","BTCF0:USTF0",1738944253682,0.2040918,97961.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944253880,0.009,97966.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944254080,0.3608,97952.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944254492,0.590432,97952.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944254986,0.2041145,97950.0,97948.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944256091,0.38932,97952.0,97948.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944256286,0.002,97950.0,97948.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944256585,0.2041164,97949.0,97948.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944256783,0.2041473,97935.0,97919.0,0.2041777]
["bitfinex-derivatives","BTCF0:USTF0",1738944256985,0.2041473,97935.0,97838.0,0.0510865]
["bitfinex-derivatives","BTCF0:USTF0",1738944256986,0.2042066,97906.0,97888.0,0.2042431]
["bitfinex-derivatives","BTCF0:USTF0",1738944257291,0.3608,97889.0,97884.0,0.2042513]
["bitfinex-derivatives","BTCF0:USTF0",1738944257490,0.3608,97889.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944257884,0.2042496,97886.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944258191,0.3608,97889.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944259085,0.3608,97889.0,97872.0,0.179677]
["bitfinex-derivatives","BTCF0:USTF0",1738944259086,0.3608,97889.0,97888.0,0.2042436]
["bitfinex-derivatives","BTCF0:USTF0",1738944259390,7e-08,97892.0,97891.0,0.2042373]
["bitfinex-derivatives","BTCF0:USTF0",1738944259687,7e-08,97892.0,97891.0,0.8156773]
["bitfinex-derivatives","BTCF0:USTF0",1738944259889,7e-08,97892.0,97891.0,1.1156773]
["bitfinex-derivatives","BTCF0:USTF0",1738944260389,7e-08,97892.0,97891.0,0.8156773]
["bitfinex-derivatives","BTCF0:USTF0",1738944262087,0.36180007,97892.0,97891.0,0.8236773]
["bitfinex-derivatives","BTCF0:USTF0",1738944262288,0.36280007,97892.0,97891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738944262995,0.36180007,97892.0,97891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944263289,0.36080007,97892.0,97891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944263594,0.36080007,97892.0,97891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944263886,0.36080007,97892.0,97872.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944263887,0.2042394,97890.0,97872.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944264093,0.3608,97873.0,97872.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944264290,0.2042748,97873.0,97872.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944264882,0.36220001,97875.0,97873.0,0.2042749]
["bitfinex-derivatives","BTCF0:USTF0",1738944265078,0.3608,97890.0,97872.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944265293,0.3608,97890.0,97864.0,0.0510729]
["bitfinex-derivatives","BTCF0:USTF0",1738944265294,0.63678239,97890.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944265479,0.3608,97868.0,97865.0,0.2042896]
["bitfinex-derivatives","BTCF0:USTF0",1738944265685,0.3608,97868.0,97865.0,0.2042913]
["bitfinex-derivatives","BTCF0:USTF0",1738944265895,0.3608,97868.0,97866.0,0.2042879]
["bitfinex-derivatives","BTCF0:USTF0",1738944266288,0.3608,97888.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944266494,0.00148,97889.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944266698,0.001,97890.0,97888.0,0.2042436]
["bitfinex-derivatives","BTCF0:USTF0",1738944266892,0.3608,97899.0,97882.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1738944267084,0.2042311,97894.0,97884.0,0.2042516]
["bitfinex-derivatives","BTCF0:USTF0",1738944267281,0.00015326,97897.0,97879.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738944267588,0.00015326,97897.0,97895.0,0.2042276]
["bitfinex-derivatives","BTCF0:USTF0",1738944268390,0.01071925,97917.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944268585,0.15017921,97940.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944268586,0.5649477,97934.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944268793,0.2041772,97920.0,97904.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1738944268987,0.2041581,97929.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944269294,0.36233289,97923.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944269495,0.3608,97907.0,97895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944269683,0.3608,97907.0,97901.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738944269996,0.00015326,97920.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944270188,0.00015326,97920.0,97914.0,0.2041874]
["bitfinex-derivatives","BTCF0:USTF0",1738944270589,0.00015326,97920.0,97919.0,0.2041789]
["bitfinex-derivatives","BTCF0:USTF0",1738944270788,0.2041201,97948.0,97931.0,0.204153]
["bitfinex-derivatives","BTCF0:USTF0",1738944270983,0.2303,97965.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944270984,0.3608,97960.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944271193,0.17962924,97961.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944271388,0.17962924,97961.0,97953.0,0.2041076]
["bitfinex-derivatives","BTCF0:USTF0",1738944271897,0.3608,97969.0,97946.0,0.2041225]
["bitfinex-derivatives","BTCF0:USTF0",1738944272101,0.2040981,97958.0,97946.0,0.2041225]
["bitfinex-derivatives","BTCF0:USTF0",1738944272500,0.3608,97960.0,97944.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738944272798,0.3608,97947.0,97944.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738944273103,0.009,97955.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944273294,0.009,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944273495,0.009,97955.0,97944.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738944273496,0.009,97955.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944273703,0.3698,97955.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944274006,0.009,97955.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944274389,0.2041096,97953.0,97944.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1738944274590,0.3608,97956.0,97944.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1738944275200,0.3608,97956.0,97944.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738944275397,0.001,97955.0,97947.0,0.2041192]
["bitfinex-derivatives","BTCF0:USTF0",1738944275603,0.001,97955.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944276102,0.002,97955.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944276401,0.002,97955.0,97953.0,0.2041071]
["bitfinex-derivatives","BTCF0:USTF0",1738944276700,0.002,97955.0,97954.0,0.2041059]
["bitfinex-derivatives","BTCF0:USTF0",1738944277005,0.00015318,97964.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944277202,0.00015318,97964.0,97963.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1738944277394,0.00015318,97964.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944277698,0.008,97955.0,97946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944278000,0.2041137,97951.0,97946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944278200,0.008,97955.0,97946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944278500,0.2041044,97955.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944278704,0.2041088,97953.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944278905,0.3608,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944279296,0.3608,97952.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944280203,0.001,97953.0,97951.0,0.5649102]
["bitfinex-derivatives","BTCF0:USTF0",1738944280396,0.00015318,97964.0,97963.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1738944280596,0.00015318,97964.0,97963.0,0.2040421]
["bitfinex-derivatives","BTCF0:USTF0",1738944280799,0.00015318,97964.0,97944.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738944281100,0.2101101,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944281398,0.006,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944281597,0.2041061,97954.0,97947.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1738944281904,0.2041182,97949.0,97944.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738944282302,0.3608,97952.0,97944.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738944282502,0.006,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944282806,0.006,97952.0,97951.0,0.2051122]
["bitfinex-derivatives","BTCF0:USTF0",1738944283104,0.006,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944284111,0.5648916,97961.0,97944.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738944284297,0.3608,97961.0,97951.0,0.2041122]
["bitfinex-derivatives","BTCF0:USTF0",1738944284710,0.2041214,97947.0,97944.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738944285294,0.3608,97961.0,97960.0,0.2040934]
["bitfinex-derivatives","BTCF0:USTF0",1738944285495,0.3608,97961.0,97944.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738944285699,0.3608,97961.0,97960.0,0.2040934]
["bitfinex-derivatives","BTCF0:USTF0",1738944286405,0.3608,97961.0,97960.0,0.2050934]
["bitfinex-derivatives","BTCF0:USTF0",1738944287313,0.3608,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944287314,0.5658914,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944287510,0.3618,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944288596,0.001,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944288796,0.001,97961.0,97960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944289200,1e-08,97964.0,97963.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1738944290609,1e-08,97964.0,97963.0,0.2050872]
["bitfinex-derivatives","BTCF0:USTF0",1738944290796,1e-08,97964.0,97963.0,0.5050872]
["bitfinex-derivatives","BTCF0:USTF0",1738944291001,1e-08,97964.0,97963.0,0.5060872]
["bitfinex-derivatives","BTCF0:USTF0",1738944291410,1e-08,97964.0,97963.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1738944291807,1e-08,97964.0,97963.0,0.2130872]
["bitfinex-derivatives","BTCF0:USTF0",1738944292008,1e-08,97964.0,97963.0,0.8738872]
["bitfinex-derivatives","BTCF0:USTF0",1738944292206,1e-08,97964.0,97963.0,0.9528872]
["bitfinex-derivatives","BTCF0:USTF0",1738944292404,1e-08,97964.0,97963.0,0.9578872]
["bitfinex-derivatives","BTCF0:USTF0",1738944292905,1e-08,97964.0,97963.0,0.6578872]
["bitfinex-derivatives","BTCF0:USTF0",1738944293410,1e-08,97964.0,97963.0,0.9578872]
["bitfinex-derivatives","BTCF0:USTF0",1738944293607,0.01051533,97993.0,97963.0,0.9578872]
["bitfinex-derivatives","BTCF0:USTF0",1738944293808,0.36220001,98001.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944294036,0.11070979,98000.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944294208,0.11070979,98000.0,97999.0,0.2040122]
["bitfinex-derivatives","BTCF0:USTF0",1738944294408,0.1,98000.0,97999.0,0.2040122]
["bitfinex-derivatives","BTCF0:USTF0",1738944296015,0.2040289,97991.0,97990.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944296219,0.2040156,97998.0,97991.0,0.2040278]
["bitfinex-derivatives","BTCF0:USTF0",1738944296409,0.2040156,97998.0,97990.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944296410,0.1,98000.0,97990.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944296607,0.1,98000.0,97999.0,0.2040122]
["bitfinex-derivatives","BTCF0:USTF0",1738944297123,0.1,98000.0,97999.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1738944297505,0.0001531,98009.0,98008.0,0.2039935]
["bitfinex-derivatives","BTCF0:USTF0",1738944297710,0.00153165,98020.0,98019.0,0.2039706]
["bitfinex-derivatives","BTCF0:USTF0",1738944298003,0.36233165,98020.0,98011.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1738944298305,0.564786,98012.0,98004.0,0.2040012]
["bitfinex-derivatives","BTCF0:USTF0",1738944298502,0.3608,98012.0,98010.0,0.2039873]
["bitfinex-derivatives","BTCF0:USTF0",1738944299117,0.2039928,98009.0,98003.0,0.2040036]
["bitfinex-derivatives","BTCF0:USTF0",1738944299319,0.3608,98012.0,98010.0,0.2039879]
["bitfinex-derivatives","BTCF0:USTF0",1738944299515,0.2039979,98006.0,98001.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944299815,0.564806,98002.0,98001.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944300007,0.2040101,98000.0,97999.0,0.0008469]
["bitfinex-derivatives","BTCF0:USTF0",1738944300208,0.2040101,98000.0,97960.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1738944300209,0.27598239,98000.0,97959.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1738944300515,0.3608,97986.0,97974.0,0.2040633]
["bitfinex-derivatives","BTCF0:USTF0",1738944300717,0.3608,97986.0,97978.0,0.2040552]
["bitfinex-derivatives","BTCF0:USTF0",1738944300909,0.3608,97986.0,97984.0,0.2040421]
["bitfinex-derivatives","BTCF0:USTF0",1738944301109,0.3608,98001.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944301405,0.3608,98014.0,98013.0,0.2039831]
["bitfinex-derivatives","BTCF0:USTF0",1738944301612,0.01067463,98014.0,98013.0,0.2039831]
["bitfinex-derivatives","BTCF0:USTF0",1738944301807,0.00153165,98020.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944301808,0.00153165,98020.0,98005.0,0.2039983]
["bitfinex-derivatives","BTCF0:USTF0",1738944302002,0.00153165,98020.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944302003,0.3608,98012.0,98004.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944302208,0.00153165,98020.0,98013.0,0.2039814]
["bitfinex-derivatives","BTCF0:USTF0",1738944302403,0.2039709,98019.0,98011.0,0.203986]
["bitfinex-derivatives","BTCF0:USTF0",1738944302608,0.00153165,98020.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944302809,0.012201,98020.0,98018.0,0.2039717]
["bitfinex-derivatives","BTCF0:USTF0",1738944303115,0.00153165,98020.0,98018.0,0.2039717]
["bitfinex-derivatives","BTCF0:USTF0",1738944303520,0.00153165,98020.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944303821,0.00153165,98020.0,98017.0,0.2039744]
["bitfinex-derivatives","BTCF0:USTF0",1738944304024,0.00153165,98020.0,98018.0,0.2039711]
["bitfinex-derivatives","BTCF0:USTF0",1738944304517,0.001,98019.0,98018.0,0.2039711]
["bitfinex-derivatives","BTCF0:USTF0",1738944305015,0.001,98019.0,98018.0,0.2049711]
["bitfinex-derivatives","BTCF0:USTF0",1738944305318,0.00253165,98020.0,98018.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1738944305513,0.15190503,98028.0,98027.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1738944305710,0.15190503,98028.0,98027.0,0.564754]
["bitfinex-derivatives","BTCF0:USTF0",1738944306214,0.01030126,98044.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944306415,0.15190503,98048.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944306721,0.00015301,98045.0,98043.0,0.2039202]
["bitfinex-derivatives","BTCF0:USTF0",1738944307409,1e-08,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944307605,0.25048,98076.0,98069.0,0.2038666]
["bitfinex-derivatives","BTCF0:USTF0",1738944307822,0.249,98076.0,98061.0,0.2038816]
["bitfinex-derivatives","BTCF0:USTF0",1738944308011,0.2038687,98068.0,98061.0,0.2038816]
["bitfinex-derivatives","BTCF0:USTF0",1738944308212,0.3608,98071.0,98044.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1738944308418,0.3608,98062.0,98044.0,0.8148373]
["bitfinex-derivatives","BTCF0:USTF0",1738944308614,0.3608,98050.0,98044.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1738944308820,0.203916,98046.0,98044.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1738944309119,0.3608,98050.0,98044.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1738944309331,9.88e-05,98063.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944309623,9.88e-05,98063.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944310011,0.2038812,98062.0,98045.0,0.2039146]
["bitfinex-derivatives","BTCF0:USTF0",1738944310212,0.2039001,98053.0,98044.0,0.8148368]
["bitfinex-derivatives","BTCF0:USTF0",1738944310413,0.3608,98047.0,98043.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738944310608,0.2039168,98045.0,98043.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738944311027,0.3608,98044.0,98016.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738944311222,0.3608,98026.0,98020.0,0.2039665]
["bitfinex-derivatives","BTCF0:USTF0",1738944311421,0.3608,98026.0,98016.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1738944311623,0.3608,98026.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944311624,0.5647575,98026.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944311926,0.2039602,98024.0,98018.0,0.16849952]
["bitfinex-derivatives","BTCF0:USTF0",1738944312126,0.3608,98026.0,97987.0,0.2040361]
["bitfinex-derivatives","BTCF0:USTF0",1738944312127,0.3608,98019.0,97987.0,0.2040361]
["bitfinex-derivatives","BTCF0:USTF0",1738944312316,0.5648039,98003.0,97970.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944312624,0.5648039,98003.0,97983.0,0.60807656]
["bitfinex-derivatives","BTCF0:USTF0",1738944312815,1.0216,98003.0,97993.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738944313015,1.0216,98003.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944313016,0.2040528,97980.0,97973.0,0.30304145]
["bitfinex-derivatives","BTCF0:USTF0",1738944313222,0.7216,97974.0,97966.0,0.36364974]
["bitfinex-derivatives","BTCF0:USTF0",1738944313423,0.2040789,97967.0,97966.0,0.36364974]
["bitfinex-derivatives","BTCF0:USTF0",1738944313628,0.204086,97964.0,97951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944313827,0.3608,97952.0,97951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944314227,0.3608,97958.0,97951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944314528,0.3608,97958.0,97951.0,0.20411051]
["bitfinex-derivatives","BTCF0:USTF0",1738944314719,0.3608,97958.0,97951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944315321,0.3608,97958.0,97951.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1738944315821,0.00015309,97961.0,97951.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1738944316022,0.6144,98002.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944316226,0.00144,98002.0,97996.0,0.2040172]
["bitfinex-derivatives","BTCF0:USTF0",1738944316430,0.3608,98009.0,97996.0,0.2040172]
["bitfinex-derivatives","BTCF0:USTF0",1738944316926,0.3608,97999.0,97970.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944317122,0.3608,97989.0,97970.0,0.01054456]
["bitfinex-derivatives","BTCF0:USTF0",1738944317326,0.3608,97989.0,97987.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944317515,0.00015309,98007.0,97987.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944317717,0.00015309,98007.0,97997.0,0.2040164]
["bitfinex-derivatives","BTCF0:USTF0",1738944317932,0.00015309,98007.0,97988.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944318125,0.00015309,98007.0,97996.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1738944318629,0.00015309,98007.0,97988.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944318822,0.00015309,98007.0,97991.0,0.2040278]
["bitfinex-derivatives","BTCF0:USTF0",1738944319226,0.04962423,97988.0,97987.0,3.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944320234,0.04962423,97997.0,97987.0,3.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944320621,0.3608,97991.0,97987.0,3.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944320827,0.3608,97991.0,97965.0,0.2040819]
["bitfinex-derivatives","BTCF0:USTF0",1738944321028,0.3608,97980.0,97952.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1738944321229,0.5648684,97972.0,97955.0,0.2041036]
["bitfinex-derivatives","BTCF0:USTF0",1738944321426,0.3608,97972.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944321726,0.3608,97964.0,97950.0,0.2041129]
["bitfinex-derivatives","BTCF0:USTF0",1738944322132,0.3608,97951.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944322430,0.3608,97964.0,97948.0,0.2041185]
["bitfinex-derivatives","BTCF0:USTF0",1738944322932,0.3608,97964.0,97950.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944323331,0.3608,97964.0,97947.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944323535,0.5648858,97964.0,97947.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944323733,0.3608,97964.0,97963.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1738944324050,0.00015309,97967.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944324225,0.00015309,97967.0,97966.0,0.2040809]
["bitfinex-derivatives","BTCF0:USTF0",1738944325435,0.2082577,97969.0,97959.0,0.35440871]
["bitfinex-derivatives","BTCF0:USTF0",1738944325636,0.2082577,97969.0,97968.0,0.2040768]
["bitfinex-derivatives","BTCF0:USTF0",1738944325832,0.2082577,97969.0,97966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944326235,0.2082577,97969.0,97968.0,0.2040768]
["bitfinex-derivatives","BTCF0:USTF0",1738944326624,0.37130587,97988.0,97966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944326625,0.00015309,97978.0,97966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944326829,0.00015309,97978.0,97977.0,0.204058]
["bitfinex-derivatives","BTCF0:USTF0",1738944327030,0.00015309,97978.0,97970.0,0.2040722]
["bitfinex-derivatives","BTCF0:USTF0",1738944327533,0.3608,97972.0,97968.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944327733,0.2040947,97960.0,97945.0,0.2041246]
["bitfinex-derivatives","BTCF0:USTF0",1738944327936,0.3608,97959.0,97940.0,0.36233137]
["bitfinex-derivatives","BTCF0:USTF0",1738944328137,0.2623,97971.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944328329,0.3608,97968.0,97967.0,0.2040789]
["bitfinex-derivatives","BTCF0:USTF0",1738944328731,0.3608,97968.0,97950.0,0.53898239]
["bitfinex-derivatives","BTCF0:USTF0",1738944328934,0.3608,97968.0,97959.0,0.2040943]
["bitfinex-derivatives","BTCF0:USTF0",1738944329134,0.3608,97968.0,97958.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944329135,0.2040976,97959.0,97958.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944329440,0.3608,97960.0,97958.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944329842,0.2040955,97959.0,97958.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944330343,0.2041435,97936.0,97935.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1738944330639,0.3608,97944.0,97935.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1738944330936,0.5649153,97950.0,97939.0,0.2041359]
["bitfinex-derivatives","BTCF0:USTF0",1738944331138,0.3608,97950.0,97935.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1738944331335,0.3608,97950.0,97943.0,0.2041277]
["bitfinex-derivatives","BTCF0:USTF0",1738944331541,0.3608,97950.0,97935.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1738944331740,0.2041471,97935.0,97933.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944332242,0.3608,97940.0,97933.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738944332434,0.3608,97949.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944332635,0.2041187,97948.0,97939.0,0.2041359]
["bitfinex-derivatives","BTCF0:USTF0",1738944332938,0.61595319,97949.0,97938.0,0.2041391]
["bitfinex-derivatives","BTCF0:USTF0",1738944333132,0.2041198,97948.0,97938.0,0.2041391]
["bitfinex-derivatives","BTCF0:USTF0",1738944333641,0.41183589,97949.0,97938.0,0.2041391]
["bitfinex-derivatives","BTCF0:USTF0",1738944333838,0.41043588,97949.0,97938.0,0.2041391]
["bitfinex-derivatives","BTCF0:USTF0",1738944334544,0.04963588,97949.0,97933.0,0.00515309]
["bitfinex-derivatives","BTCF0:USTF0",1738944334839,0.3608,97948.0,97933.0,0.00515309]
["bitfinex-derivatives","BTCF0:USTF0",1738944335039,0.2041541,97931.0,97907.0,0.2042031]
["bitfinex-derivatives","BTCF0:USTF0",1738944335239,0.3608,97934.0,97903.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1738944335240,0.3608,97921.0,97903.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1738944335439,0.3608,97921.0,97919.0,0.2041782]
["bitfinex-derivatives","BTCF0:USTF0",1738944335633,0.3608,97934.0,97924.0,0.2041671]
["bitfinex-derivatives","BTCF0:USTF0",1738944335839,0.3608,97934.0,97903.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1738944335840,0.3608,97926.0,97903.0,0.88826326]
["bitfinex-derivatives","BTCF0:USTF0",1738944336046,0.3608,97910.0,97903.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1738944336244,0.204206,97906.0,97905.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944337035,0.3608,97910.0,97905.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944337342,0.00015317,97924.0,97922.0,0.204172]
["bitfinex-derivatives","BTCF0:USTF0",1738944338847,0.00115317,97924.0,97922.0,0.213172]
["bitfinex-derivatives","BTCF0:USTF0",1738944340151,0.00115317,97924.0,97922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944341245,0.00115317,97924.0,97922.0,0.2131713]
["bitfinex-derivatives","BTCF0:USTF0",1738944341648,0.00115317,97924.0,97922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944341952,0.15287478,97924.0,97922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944342347,0.2041706,97923.0,97922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944342948,0.6608,97923.0,97905.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944343143,0.3608,97906.0,97905.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944344549,0.3608,97906.0,97890.0,0.2042386]
["bitfinex-derivatives","BTCF0:USTF0",1738944344753,0.2042164,97901.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944345059,0.3608,97906.0,97884.0,0.2971629]
["bitfinex-derivatives","BTCF0:USTF0",1738944345249,0.281403,97908.0,97884.0,0.2971629]
["bitfinex-derivatives","BTCF0:USTF0",1738944345250,0.3608,97911.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944345747,0.2607,97916.0,97909.0,0.12811826]
["bitfinex-derivatives","BTCF0:USTF0",1738944345748,0.01029511,97913.0,97909.0,0.12811826]
["bitfinex-derivatives","BTCF0:USTF0",1738944345945,0.00015317,97918.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944346349,0.3608,97912.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944346653,0.204205,97907.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944346846,0.3608,97910.0,97898.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944346847,0.2042206,97899.0,97898.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738944347152,0.2552846,97896.0,97869.0,0.2042832]
["bitfinex-derivatives","BTCF0:USTF0",1738944347367,0.3608,97872.0,97858.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1738944347660,0.2043388,97843.0,97834.0,0.2043563]
["bitfinex-derivatives","BTCF0:USTF0",1738944347850,0.3608,97835.0,97834.0,0.2043563]
["bitfinex-derivatives","BTCF0:USTF0",1738944348045,0.2043388,97843.0,97834.0,0.2043563]
["bitfinex-derivatives","BTCF0:USTF0",1738944348354,0.2169488,97843.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944348655,0.01261,97843.0,97841.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1738944349651,0.01261,97843.0,97834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944350257,0.01261,97843.0,97840.0,0.2043429]
["bitfinex-derivatives","BTCF0:USTF0",1738944350555,0.01261,97843.0,97834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944351260,0.01261,97843.0,97839.0,0.2043452]
["bitfinex-derivatives","BTCF0:USTF0",1738944351562,0.01361,97843.0,97842.0,0.2043396]
["bitfinex-derivatives","BTCF0:USTF0",1738944352142,0.01361,97843.0,97835.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738944352143,0.00015325,97844.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944352342,0.15163958,97854.0,97849.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1738944352758,0.15163958,97854.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944353452,0.15163958,97857.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944353658,0.15163958,97857.0,97853.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1738944353853,0.15163958,97857.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944354055,0.15163958,97857.0,97855.0,0.5651111]
["bitfinex-derivatives","BTCF0:USTF0",1738944354755,0.15163958,97857.0,97847.0,0.37614688]
["bitfinex-derivatives","BTCF0:USTF0",1738944354956,0.15263958,97857.0,97855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944355153,0.2043103,97856.0,97855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738944355948,0.15363958,97857.0,97855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738944357159,0.2043103,97856.0,97855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944357359,0.001,97856.0,97855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944357856,0.001,97857.0,97850.0,0.2043222]
["bitfinex-derivatives","BTCF0:USTF0",1738944358047,0.002,97857.0,97855.0,0.2223104]
["bitfinex-derivatives","BTCF0:USTF0",1738944358450,0.001,97857.0,97855.0,0.2133104]
["bitfinex-derivatives","BTCF0:USTF0",1738944358655,0.001,97856.0,97855.0,0.2223104]
["bitfinex-derivatives","BTCF0:USTF0",1738944359456,0.2053103,97856.0,97855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738944359651,0.2053103,97856.0,97855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944359852,0.2063103,97856.0,97855.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738944360050,0.2053103,97856.0,97855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944360248,0.2043396,97842.0,97827.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1738944360454,0.2043643,97831.0,97827.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1738944360656,0.3608,97832.0,97830.0,0.2043639]
["bitfinex-derivatives","BTCF0:USTF0",1738944361360,0.3608,97842.0,97837.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1738944361571,0.3608,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944361954,0.00015325,97849.0,97840.0,0.2043431]
["bitfinex-derivatives","BTCF0:USTF0",1738944362148,0.00015325,97849.0,97830.0,0.27598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944362149,0.00015325,97849.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944362351,0.00015325,97849.0,97839.0,0.2043453]
["bitfinex-derivatives","BTCF0:USTF0",1738944362548,0.3608,97847.0,97830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944362750,0.3608,97847.0,97835.0,0.2043524]
["bitfinex-derivatives","BTCF0:USTF0",1738944362962,0.18220204,97837.0,97835.0,0.2043524]
["bitfinex-derivatives","BTCF0:USTF0",1738944363359,0.3608,97855.0,97835.0,0.2043524]
["bitfinex-derivatives","BTCF0:USTF0",1738944363360,0.3608,97916.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944363657,0.3608,97928.0,97895.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738944363960,0.204225,97897.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944364563,0.20436225,97905.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944364760,0.2042199,97900.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944365156,0.2152577,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944365555,0.2152577,97896.0,97886.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738944365556,0.5760577,97896.0,97886.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738944365859,0.2042449,97888.0,97886.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738944366063,0.3608,97887.0,97868.0,0.5650848]
["bitfinex-derivatives","BTCF0:USTF0",1738944366262,0.2042667,97877.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944366463,0.3608,97871.0,97862.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1738944366654,0.3608,97871.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944366860,0.3608,97871.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944367066,0.2043067,97858.0,97849.0,0.2043236]
["bitfinex-derivatives","BTCF0:USTF0",1738944367268,0.0776,97858.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944367460,0.20432,97852.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944367659,0.0776,97858.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944367863,0.2043333,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944368172,0.051087,97838.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944368475,0.3608,97829.0,97812.0,0.2044021]
["bitfinex-derivatives","BTCF0:USTF0",1738944368769,0.2820105,97828.0,97812.0,0.2044021]
["bitfinex-derivatives","BTCF0:USTF0",1738944368972,0.3608,97815.0,97800.0,0.37598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944369175,0.2044059,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944369969,0.3608,97850.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944370179,0.00140001,97871.0,97800.0,0.37598239]
["bitfinex-derivatives","BTCF0:USTF0",1738944370180,0.3608,97828.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944370473,0.3608,97818.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944370668,0.3608,97828.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944370867,0.001,97811.0,97810.0,0.48038889]
["bitfinex-derivatives","BTCF0:USTF0",1738944371069,0.001,97811.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944371675,0.0497006,97814.0,97804.0,0.204419]
["bitfinex-derivatives","BTCF0:USTF0",1738944371868,0.2044002,97813.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944372069,0.2044138,97807.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944372375,0.2044251,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944372762,0.2044045,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944372967,0.2044108,97808.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944373162,0.00215333,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944373367,0.00215333,97811.0,97803.0,0.2044201]
["bitfinex-derivatives","BTCF0:USTF0",1738944373573,0.00115333,97811.0,97803.0,0.2044201]
["bitfinex-derivatives","BTCF0:USTF0",1738944373872,0.3608,97842.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944374073,0.2043227,97851.0,97834.0,0.2043563]
["bitfinex-derivatives","BTCF0:USTF0",1738944374274,0.2043034,97860.0,97834.0,0.2043563]
["bitfinex-derivatives","BTCF0:USTF0",1738944374472,0.3608,97866.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944374775,0.3608,97887.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944374985,0.2042649,97878.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944375269,0.00015324,97886.0,97883.0,0.2042539]
["bitfinex-derivatives","BTCF0:USTF0",1738944375471,0.00015324,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944375669,1e-08,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944376177,0.00153317,97912.0,97911.0,0.2041956]
["bitfinex-derivatives","BTCF0:USTF0",1738944376359,0.2082577,97923.0,97911.0,0.5649956]
["bitfinex-derivatives","BTCF0:USTF0",1738944376674,0.2082577,97923.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944376872,0.2082577,97923.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944377976,0.2232577,97923.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944378473,0.008,97923.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944378675,0.015,97923.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944379568,0.00015324,97932.0,97923.0,0.2041706]
["bitfinex-derivatives","BTCF0:USTF0",1738944379760,0.00015324,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944380366,0.00015324,97932.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944380668,0.00915324,97932.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944380973,0.01815324,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944381168,0.204161,97928.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944381365,0.2041681,97925.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944381766,0.01815324,97932.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944381965,0.01615324,97932.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944382262,0.01615324,97932.0,97913.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738944382472,0.01615324,97932.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944382671,0.01615324,97932.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944383374,0.00015324,97932.0,97929.0,0.2041581]
["bitfinex-derivatives","BTCF0:USTF0",1738944383572,0.15147522,97945.0,97944.0,0.2041268]
["bitfinex-derivatives","BTCF0:USTF0",1738944383771,1e-08,97945.0,97944.0,0.9257268]
["bitfinex-derivatives","BTCF0:USTF0",1738944384865,0.00600001,97945.0,97944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738944385071,0.21012471,97945.0,97935.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738944385378,0.2041369,97940.0,97935.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738944385584,0.2041408,97938.0,97935.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738944386074,0.3608,97936.0,97935.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738944386684,0.2041408,97938.0,97935.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738944386874,0.2041713,97923.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944387379,0.07744,97933.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944387678,0.3608,97928.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944388187,0.2041894,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944388383,0.2041935,97912.0,97911.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738944388677,0.2042035,97908.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944388884,0.07728,97916.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944389081,0.36914882,97919.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944389281,0.00834882,97919.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944389486,0.002,97923.0,97908.0,0.2042006]
["bitfinex-derivatives","BTCF0:USTF0",1738944389683,0.002,97923.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944389883,0.00015316,97922.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944390083,0.00015316,97922.0,97921.0,0.2041748]
["bitfinex-derivatives","BTCF0:USTF0",1738944390484,0.18127532,97950.0,97936.0,0.2041426]
["bitfinex-derivatives","BTCF0:USTF0",1738944390786,0.18963506,97950.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944390982,0.2041253,97945.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944391183,0.18963506,97950.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944391184,0.204156,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944391880,0.3608,97938.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944392278,0.2041528,97932.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944392479,0.00015316,97939.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944392678,0.00015316,97939.0,97929.0,0.5649566]
["bitfinex-derivatives","BTCF0:USTF0",1738944392879,0.2041474,97935.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944393481,0.001,97932.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944394086,0.00015316,97939.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944394280,0.07716,97966.0,97943.0,0.2041272]
["bitfinex-derivatives","BTCF0:USTF0",1738944394480,0.07716,97966.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944394777,0.204103,97956.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944394979,0.00848821,97961.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944395186,0.00848821,97961.0,97930.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1738944395380,0.00848821,97961.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944395381,0.2041539,97931.0,97929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944395686,0.2041539,97931.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944395893,0.2041539,97931.0,97929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944396087,0.3608,97930.0,97929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944396284,0.3608,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944397088,0.0766,97938.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944397288,0.2041545,97931.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944397587,0.3608,97930.0,97929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944397789,0.3608,97930.0,97920.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738944398187,0.204173,97922.0,97920.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738944398783,0.007,97931.0,97920.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738944398984,0.007,97931.0,97930.0,0.204156]
["bitfinex-derivatives","BTCF0:USTF0",1738944399181,0.00015316,97940.0,97939.0,0.2041373]
["bitfinex-derivatives","BTCF0:USTF0",1738944399792,0.18127532,97959.0,97958.0,0.2040977]
["bitfinex-derivatives","BTCF0:USTF0",1738944400090,0.07644,97986.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944400301,0.2040356,97988.0,97978.0,0.2040549]
["bitfinex-derivatives","BTCF0:USTF0",1738944400601,0.2040356,97988.0,97953.0,0.0510265]
["bitfinex-derivatives","BTCF0:USTF0",1738944400602,0.2040063,98002.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944400891,0.00140001,98007.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944401096,0.00015307,98004.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944401491,0.00015307,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944402597,0.00915307,98004.0,98003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944402792,0.01815307,98004.0,98003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738944403002,0.01815307,98004.0,98003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944403599,0.01215307,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944404096,0.01215307,98004.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944404097,0.00615307,98004.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944404299,0.00615307,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944404493,0.2082577,98008.0,98007.0,0.2039956]
["bitfinex-derivatives","BTCF0:USTF0",1738944404694,0.0015316,98012.0,98011.0,0.2039873]
["bitfinex-derivatives","BTCF0:USTF0",1738944404893,0.0015316,98012.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944404894,0.0083694,98030.0,98014.0,0.2039807]
["bitfinex-derivatives","BTCF0:USTF0",1738944405193,0.2039469,98031.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944405397,0.3608,98033.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944405800,0.2039757,98017.0,98009.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738944406298,0.3608,98024.0,98009.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738944406484,0.00015307,98029.0,98009.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738944406687,0.2039631,98023.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944406897,0.00015307,98029.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944407098,0.00015307,98029.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944407298,0.203979,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944407897,0.008,98017.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944408200,0.008,98017.0,98015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944408393,0.2039769,98016.0,98015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944408593,0.2039769,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944408786,0.2039769,98016.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944408995,0.2039769,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944409299,0.009,98023.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944409597,0.007,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944409994,0.007,98016.0,98015.0,0.204979]
["bitfinex-derivatives","BTCF0:USTF0",1738944410301,0.015,98016.0,98015.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1738944410495,0.008,98016.0,98015.0,0.204979]
["bitfinex-derivatives","BTCF0:USTF0",1738944410701,0.00015307,98029.0,98015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944410891,0.00015307,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944412000,0.00915307,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944412904,0.01215307,98029.0,98028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944413807,0.01215307,98029.0,98028.0,0.5657519]
["bitfinex-derivatives","BTCF0:USTF0",1738944414187,0.00515307,98029.0,98028.0,0.5667519]
["bitfinex-derivatives","BTCF0:USTF0",1738944415300,0.108746,98051.0,98028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738944415602,0.00140001,98070.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944415901,0.00140001,98070.0,98037.0,0.0509833]
["bitfinex-derivatives","BTCF0:USTF0",1738944415902,0.203848,98078.0,98070.0,0.2038646]
["bitfinex-derivatives","BTCF0:USTF0",1738944416097,0.203848,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944416496,0.203848,98078.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944416696,9.816e-05,98087.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944416903,9.816e-05,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944417603,0.203848,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944417810,0.20392756,98087.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944417996,0.20392756,98087.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944418197,9.816e-05,98087.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944418906,9.816e-05,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944419798,0.07412,98134.0,98098.0,0.2038058]
["bitfinex-derivatives","BTCF0:USTF0",1738944419994,0.56802344,98114.0,98106.0,0.2037898]
["bitfinex-derivatives","BTCF0:USTF0",1738944420198,0.56802344,98114.0,98106.0,0.5645898]
["bitfinex-derivatives","BTCF0:USTF0",1738944420599,0.56802344,98114.0,98113.0,0.2037752]
["bitfinex-derivatives","BTCF0:USTF0",1738944420901,0.00152963,98133.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944421092,0.2037453,98128.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944421297,0.2037697,98116.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944421495,0.00152963,98133.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944421699,0.2037692,98116.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944421900,0.00152963,98133.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944422097,0.00152963,98133.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944422296,0.00152963,98133.0,98126.0,0.5645464]
["bitfinex-derivatives","BTCF0:USTF0",1738944422501,0.00152963,98133.0,98131.0,0.203736]
["bitfinex-derivatives","BTCF0:USTF0",1738944422701,0.63678239,98180.0,98154.0,0.2036898]
["bitfinex-derivatives","BTCF0:USTF0",1738944422702,0.2036564,98171.0,98154.0,0.2036898]
["bitfinex-derivatives","BTCF0:USTF0",1738944422902,0.24911196,98170.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944423201,0.24083973,98170.0,98162.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1738944423808,0.21173476,98163.0,98162.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1738944424309,0.21073476,98163.0,98162.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1738944424510,0.21173476,98163.0,98162.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1738944424707,0.21273476,98163.0,98162.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1738944424898,0.21273476,98163.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944425093,0.21273476,98163.0,98151.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1738944425299,0.002,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944425499,0.002,98163.0,98162.0,0.5644735]
["bitfinex-derivatives","BTCF0:USTF0",1738944425713,0.002,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944426008,0.001,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944426204,0.2056715,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944426504,0.002,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944426804,0.001,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944427005,0.001,98163.0,98162.0,0.5644735]
["bitfinex-derivatives","BTCF0:USTF0",1738944427502,0.2036027,98197.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944427705,0.2036051,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944428102,0.2036203,98188.0,98185.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944428304,0.2036238,98186.0,98185.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944428698,0.2036304,98183.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944428898,0.3608,98185.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944429122,0.3608,98185.0,98173.0,0.5644488]
["bitfinex-derivatives","BTCF0:USTF0",1738944429405,0.001,98195.0,98193.0,0.2036083]
["bitfinex-derivatives","BTCF0:USTF0",1738944429612,0.006,98197.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944429800,0.006,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944430299,0.1,98200.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944430499,0.1,98200.0,98198.0,0.2035989]
["bitfinex-derivatives","BTCF0:USTF0",1738944430804,0.00015222,98205.0,98204.0,0.2035864]
["bitfinex-derivatives","BTCF0:USTF0",1738944431106,0.00015222,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944431307,0.00015222,98205.0,98196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944431904,0.2035948,98200.0,98196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944432106,0.00015222,98205.0,98196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944432107,0.2035989,98198.0,98196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944432503,0.2035989,98198.0,98196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944432705,0.00215222,98205.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944432903,0.00315222,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944433306,0.00115222,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944433510,0.2035347,98229.0,98207.0,0.2035802]
["bitfinex-derivatives","BTCF0:USTF0",1738944433706,0.26896879,98234.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944433901,0.2035419,98226.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944434205,0.2602,98234.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944434409,0.2602,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944434812,0.2602,98234.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944435108,0.2035144,98239.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944435500,0.2035004,98246.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944435700,0.2035222,98235.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944435901,0.36956616,98247.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944436107,0.2035494,98222.0,98220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944436311,0.2035494,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944436506,0.2035305,98232.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944436706,0.001,98239.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944436913,0.001,98235.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944437214,0.2045222,98235.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944438306,0.2035263,98233.0,98232.0,0.00090165]
["bitfinex-derivatives","BTCF0:USTF0",1738944438502,0.2035263,98233.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944438707,0.001,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944439104,0.3608,98238.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944439410,0.2095222,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944440015,0.2045222,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944440316,0.001,98235.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944440617,0.07584,98243.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944440811,0.07584,98243.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944441016,0.208524,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944442221,0.209524,98235.0,98234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944442519,0.209524,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944442719,0.209524,98235.0,98211.0,0.203571]
["bitfinex-derivatives","BTCF0:USTF0",1738944442720,0.2035533,98220.0,98191.0,0.2036124]
["bitfinex-derivatives","BTCF0:USTF0",1738944442920,0.2036132,98192.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944443111,0.3608,98218.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944443318,0.2036127,98192.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944443521,0.2036127,98192.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944444138,0.00869861,98192.0,98181.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738944444325,0.2036321,98182.0,98181.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738944444827,0.2036321,98182.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944444828,0.3,98182.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944445021,0.2037076,98146.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944445223,0.2036843,98157.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944445423,0.2036955,98152.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944445823,0.2036984,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944446023,0.2037197,98140.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944446324,0.001,98146.0,98143.0,0.2037125]
["bitfinex-derivatives","BTCF0:USTF0",1738944446522,0.001,98146.0,98145.0,0.5645084]
["bitfinex-derivatives","BTCF0:USTF0",1738944446727,0.001,98146.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944447022,0.001,98146.0,98140.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944447221,0.00854921,98154.0,98140.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944447421,0.00015281,98160.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944447925,0.00015281,98160.0,98159.0,0.5644797]
["bitfinex-derivatives","BTCF0:USTF0",1738944448127,0.00886834,98175.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944448428,0.00886834,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944448623,0.2811403,98188.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944448814,0.29001302,98188.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944449019,0.00887272,98188.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944449227,0.2036083,98194.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944449623,0.00853348,98194.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944449820,0.003,98188.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944450122,0.2036217,98187.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944450323,0.003,98188.0,98182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944451118,0.2036296,98184.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944451521,0.203673,98163.0,98155.0,0.17790265]
["bitfinex-derivatives","BTCF0:USTF0",1738944451714,0.07728,98168.0,98155.0,0.17790265]
["bitfinex-derivatives","BTCF0:USTF0",1738944452026,0.2036849,98157.0,98155.0,0.17790265]
["bitfinex-derivatives","BTCF0:USTF0",1738944452427,0.3608,98156.0,98155.0,0.17790265]
["bitfinex-derivatives","BTCF0:USTF0",1738944453021,0.2036849,98157.0,98155.0,0.18490265]
["bitfinex-derivatives","BTCF0:USTF0",1738944453220,0.3608,98156.0,98155.0,0.18490265]
["bitfinex-derivatives","BTCF0:USTF0",1738944453415,0.3608,98156.0,98155.0,0.19290265]
["bitfinex-derivatives","BTCF0:USTF0",1738944453627,0.2036849,98157.0,98155.0,0.19290265]
["bitfinex-derivatives","BTCF0:USTF0",1738944453822,0.21246538,98157.0,98155.0,0.19290265]
["bitfinex-derivatives","BTCF0:USTF0",1738944454032,0.00878048,98157.0,98155.0,0.19290265]
["bitfinex-derivatives","BTCF0:USTF0",1738944454327,0.00015281,98166.0,98155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738944454527,0.00015281,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944454728,0.00015281,98166.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944454729,0.20382011,98166.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944455024,0.00015281,98166.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944455233,0.00015281,98166.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738944455420,0.00015281,98166.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944455820,0.00015281,98166.0,98165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944456031,0.20381801,98166.0,98165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944456626,0.2036797,98159.0,98158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944456827,0.2036797,98159.0,98158.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738944457225,0.00015281,98166.0,98158.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738944457427,0.00015281,98166.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944458026,0.00015281,98166.0,98165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944458223,0.00015281,98166.0,98165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738944458435,0.00015281,98166.0,98165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944459029,0.2036777,98160.0,98159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944459830,0.203683,98158.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944460030,0.00015281,98166.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944460238,0.203688,98156.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944460427,0.00015281,98166.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944460628,0.2036796,98160.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944460828,0.00015281,98166.0,98159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944461034,0.2036777,98160.0,98159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944461341,0.00015281,98166.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944461533,0.2046777,98160.0,98159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944462237,0.2046777,98160.0,98159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738944462530,0.2036777,98160.0,98159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944462937,0.2037026,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944463136,0.5645026,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944463341,0.2037257,98137.0,98120.0,0.38166215]
["bitfinex-derivatives","BTCF0:USTF0",1738944463527,0.2037078,98146.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944463841,0.00868084,98160.0,98158.0,0.2036818]
["bitfinex-derivatives","BTCF0:USTF0",1738944464033,0.87460001,98193.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944464034,0.43716,98180.0,98160.0,0.2036775]
["bitfinex-derivatives","BTCF0:USTF0",1738944464231,0.2036625,98168.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944464431,0.2036654,98166.0,98160.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944465235,0.2036498,98174.0,98160.0,0.20382951]
["bitfinex-derivatives","BTCF0:USTF0",1738944465432,0.003,98168.0,98160.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944465832,0.2036749,98162.0,98160.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944466427,0.01,98168.0,98160.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944466643,0.2036702,98164.0,98160.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944466832,0.2036741,98162.0,98160.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944467031,0.2036741,98162.0,98160.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738944467742,0.2036741,98162.0,98160.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944467939,0.2036709,98164.0,98160.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944468139,0.2036751,98162.0,98160.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944468330,0.2056751,98162.0,98160.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944469151,0.2056751,98162.0,98160.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738944469842,0.3608,98161.0,98160.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738944470039,0.2037145,98143.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944470338,0.3608,98161.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944470339,0.2037172,98141.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944470740,0.3608,98143.0,98121.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1738944470943,0.2037226,98139.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944471238,0.00015281,98146.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944471445,0.00015281,98146.0,98135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944471641,0.2037275,98136.0,98135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944472043,0.00015281,98146.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944472248,0.2037201,98140.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944472743,0.2037236,98138.0,98135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944473043,0.2037271,98137.0,98135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944473235,0.3608,98136.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944473441,0.2037524,98124.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944473634,0.3608,98125.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944473841,0.2038002,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944474240,0.27598239,98120.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944474441,0.2816,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944474632,0.2816,98124.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944474837,0.0001529,98120.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944475038,0.2037953,98104.0,98102.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738944477147,0.6383353,98120.0,98102.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738944477348,0.203796,98103.0,98102.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738944477746,0.203796,98103.0,98102.0,0.0021529]
["bitfinex-derivatives","BTCF0:USTF0",1738944478047,0.564596,98103.0,98102.0,0.0021529]
["bitfinex-derivatives","BTCF0:USTF0",1738944478843,0.640756,98103.0,98102.0,0.0041529]
["bitfinex-derivatives","BTCF0:USTF0",1738944479052,0.2038569,98074.0,98064.0,0.36944802]
["bitfinex-derivatives","BTCF0:USTF0",1738944479241,0.0509517,98098.0,98064.0,0.36944802]
["bitfinex-derivatives","BTCF0:USTF0",1738944479242,0.27598239,98090.0,98066.0,0.2038722]
["bitfinex-derivatives","BTCF0:USTF0",1738944479544,0.2038284,98088.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944479746,0.2038543,98075.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944479945,0.2038468,98079.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944480138,0.2038468,98079.0,98066.0,0.2038713]
["bitfinex-derivatives","BTCF0:USTF0",1738944480139,0.2038495,98078.0,98066.0,0.2038713]
["bitfinex-derivatives","BTCF0:USTF0",1738944480345,0.0001529,98079.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944480346,0.2038513,98077.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944480646,0.0001529,98079.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944481351,0.0011529,98079.0,98076.0,0.5646521]
["bitfinex-derivatives","BTCF0:USTF0",1738944481552,0.0011529,98079.0,98078.0,0.203848]
["bitfinex-derivatives","BTCF0:USTF0",1738944481742,0.0001529,98079.0,98078.0,0.203848]
["bitfinex-derivatives","BTCF0:USTF0",1738944481942,0.0001529,98079.0,98078.0,0.564648]
["bitfinex-derivatives","BTCF0:USTF0",1738944482355,0.15142999,98090.0,98086.0,0.2038295]
["bitfinex-derivatives","BTCF0:USTF0",1738944482649,0.15142999,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944483045,0.18069745,98096.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944483344,0.3608,98117.0,98106.0,0.2037884]
["bitfinex-derivatives","BTCF0:USTF0",1738944483345,0.2037688,98117.0,98106.0,0.2037884]
["bitfinex-derivatives","BTCF0:USTF0",1738944483547,0.0001529,98102.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944483746,0.0001529,98102.0,98099.0,0.2038039]
["bitfinex-derivatives","BTCF0:USTF0",1738944483944,0.0001529,98102.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944484156,0.0001529,98102.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944484452,0.07608,98147.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944484637,0.00140001,98147.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944484843,0.2037045,98148.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944485039,0.008853,98144.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944485451,0.3608,98163.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944485649,0.0001529,98149.0,98146.0,0.2037066]
["bitfinex-derivatives","BTCF0:USTF0",1738944485850,0.0001529,98149.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944486347,0.00886,98169.0,98148.0,0.5645026]
["bitfinex-derivatives","BTCF0:USTF0",1738944486651,0.21073476,98170.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944487651,0.006,98169.0,98168.0,0.2036611]
["bitfinex-derivatives","BTCF0:USTF0",1738944488151,0.21073476,98170.0,98168.0,0.2036611]
["bitfinex-derivatives","BTCF0:USTF0",1738944488342,0.21073476,98170.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944488343,0.00015282,98178.0,98171.0,0.2036541]
["bitfinex-derivatives","BTCF0:USTF0",1738944488546,0.00015282,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944488853,0.00152884,98193.0,98178.0,0.2036391]
["bitfinex-derivatives","BTCF0:USTF0",1738944489049,0.00152884,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944489260,0.00152884,98193.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944489556,0.00152884,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944489753,0.00152884,98193.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944490855,0.00152884,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944491557,0.00015282,98201.0,98198.0,0.203597]
["bitfinex-derivatives","BTCF0:USTF0",1738944491758,0.00015282,98201.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944492447,0.2035193,98237.0,98217.0,0.2035574]
["bitfinex-derivatives","BTCF0:USTF0",1738944492657,0.2035193,98237.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944492956,0.2035278,98233.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944493148,0.3608,98245.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944493149,0.2035307,98231.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944493352,0.2035471,98223.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944493555,0.5643252,98234.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944493757,0.5643252,98234.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944493758,0.3608,98234.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944494057,0.2035331,98230.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944494358,0.2035409,98226.0,98220.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944494661,0.004,98223.0,98220.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944495147,0.36975445,98234.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944495148,0.01295445,98234.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944495347,0.008,98230.0,98228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738944496158,0.008,98230.0,98229.0,0.2035346]
["bitfinex-derivatives","BTCF0:USTF0",1738944496360,0.008,98230.0,98228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738944496956,0.2115332,98230.0,98228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944497149,0.008,98230.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944497350,0.008,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944497557,0.00015208,98239.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944497757,0.00015208,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944498862,0.00515208,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944500160,0.00015208,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944500363,0.01015208,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944502350,0.01015208,98239.0,98238.0,0.565316]
["bitfinex-derivatives","BTCF0:USTF0",1738944502561,0.3608,98276.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944502767,0.2034494,98271.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944503454,0.2034518,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944503960,0.2034518,98269.0,98268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944504460,0.2034497,98270.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944505654,0.2074497,98270.0,98268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944505852,0.3648,98270.0,98259.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944506055,0.3648,98270.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944506056,0.3608,98260.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944506255,0.07456,98259.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944506457,0.00140001,98260.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944506676,0.0746,98269.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944507060,0.0746,98269.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944507362,0.3608,98261.0,98249.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944507561,0.5642911,98250.0,98249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738944508665,0.2035305,98231.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944509264,0.0742,98240.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944509769,0.2035347,98229.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944509957,0.2035347,98229.0,98223.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944510154,0.203545,98224.0,98223.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944510562,0.35047249,98240.0,98223.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944510563,0.07408,98239.0,98223.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944510758,0.2775959,98239.0,98228.0,0.2035358]
["bitfinex-derivatives","BTCF0:USTF0",1738944510964,0.07408,98239.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944511163,0.07408,98239.0,98223.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944511164,0.2035434,98225.0,98223.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1738944511661,0.2035434,98225.0,98223.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944512055,0.2035248,98234.0,98223.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944512255,0.001,98239.0,98230.0,0.2035315]
["bitfinex-derivatives","BTCF0:USTF0",1738944512468,0.001,98239.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944512670,0.2035208,98236.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944512963,0.001,98239.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944513269,0.001,98239.0,98233.0,0.2035251]
["bitfinex-derivatives","BTCF0:USTF0",1738944513469,0.001,98239.0,98238.0,0.203516]
["bitfinex-derivatives","BTCF0:USTF0",1738944513965,0.00015271,98243.0,98238.0,0.203516]
["bitfinex-derivatives","BTCF0:USTF0",1738944514160,0.00930234,98243.0,98238.0,0.203516]
["bitfinex-derivatives","BTCF0:USTF0",1738944514360,0.00015271,98243.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944514561,0.00015271,98243.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944514562,0.203531,98231.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944514861,0.2035175,98238.0,98227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738944515366,0.2035365,98229.0,98227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738944515869,0.001,98239.0,98227.0,0.5663373]
["bitfinex-derivatives","BTCF0:USTF0",1738944516064,0.203516,98238.0,98229.0,0.2035337]
["bitfinex-derivatives","BTCF0:USTF0",1738944516362,0.2035353,98229.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944516562,0.001,98239.0,98223.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944516563,0.203545,98224.0,98223.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944517766,0.2035354,98229.0,98227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944518665,0.2035354,98229.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944518666,0.2035373,98228.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944518874,0.203542,98226.0,98223.0,0.01115271]
["bitfinex-derivatives","BTCF0:USTF0",1738944519361,0.2859,98234.0,98223.0,0.00415271]
["bitfinex-derivatives","BTCF0:USTF0",1738944519561,0.2859,98234.0,98227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944519764,0.00916788,98243.0,98227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944519967,0.00916788,98243.0,98228.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1738944519968,0.08212788,98243.0,98228.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1738944520168,0.27627249,98240.0,98227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944520673,0.2035367,98228.0,98227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944521173,0.2035367,98228.0,98227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944521365,0.2035367,98228.0,98227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944521566,0.2035367,98228.0,98227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944521765,0.3608,98233.0,98223.0,0.00715271]
["bitfinex-derivatives","BTCF0:USTF0",1738944521969,0.203545,98224.0,98223.0,0.00715271]
["bitfinex-derivatives","BTCF0:USTF0",1738944522565,0.203545,98224.0,98223.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944523474,0.203545,98224.0,98223.0,0.00808903]
["bitfinex-derivatives","BTCF0:USTF0",1738944524066,0.203545,98224.0,98223.0,0.01108903]
["bitfinex-derivatives","BTCF0:USTF0",1738944525677,0.203545,98224.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944525678,0.2036072,98194.0,98193.0,0.17790265]
["bitfinex-derivatives","BTCF0:USTF0",1738944526682,0.203592,98202.0,98193.0,0.17790265]
["bitfinex-derivatives","BTCF0:USTF0",1738944526868,0.00015271,98203.0,98193.0,0.17790265]
["bitfinex-derivatives","BTCF0:USTF0",1738944527070,0.00015271,98203.0,98193.0,0.18190265]
["bitfinex-derivatives","BTCF0:USTF0",1738944527275,0.2035948,98200.0,98193.0,0.18190265]
["bitfinex-derivatives","BTCF0:USTF0",1738944527667,0.00015271,98203.0,98193.0,0.18190265]
["bitfinex-derivatives","BTCF0:USTF0",1738944528076,0.00015271,98203.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944528769,0.00015271,98203.0,98201.0,0.2035926]
["bitfinex-derivatives","BTCF0:USTF0",1738944529486,0.00015271,98203.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944529979,0.00015271,98203.0,98199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738944530381,0.00015271,98203.0,98199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944530880,0.00015271,98203.0,98201.0,0.2035914]
["bitfinex-derivatives","BTCF0:USTF0",1738944531072,0.2035379,98228.0,98199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738944531379,0.2035469,98224.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944531572,0.17926499,98230.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944531881,0.2035609,98217.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944532173,0.00921104,98229.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944532381,0.2035499,98222.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944532581,0.2035564,98219.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944532780,0.2035586,98218.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944532981,0.2035586,98218.0,98213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738944533181,0.2035657,98214.0,98213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944533483,0.2035657,98214.0,98213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944534077,0.2035657,98214.0,98213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738944534780,0.2035657,98214.0,98213.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738944535683,0.2035823,98206.0,98205.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944536179,0.002,98214.0,98205.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944536382,0.002,98214.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944536585,0.01118305,98214.0,98206.0,0.5643809]
["bitfinex-derivatives","BTCF0:USTF0",1738944536783,0.001,98214.0,98206.0,0.5643809]
["bitfinex-derivatives","BTCF0:USTF0",1738944536982,0.001,98214.0,98212.0,0.2035681]
["bitfinex-derivatives","BTCF0:USTF0",1738944537386,0.001,98214.0,98207.0,0.4686787]
["bitfinex-derivatives","BTCF0:USTF0",1738944537580,0.001,98214.0,98207.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1738944538286,0.001,98214.0,98209.0,0.2035743]
["bitfinex-derivatives","BTCF0:USTF0",1738944538986,0.001,98214.0,98207.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1738944539489,0.2035705,98212.0,98207.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1738944539686,0.001,98214.0,98209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944539889,0.001,98214.0,98212.0,0.2035695]
["bitfinex-derivatives","BTCF0:USTF0",1738944540078,0.001,98214.0,98209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944540386,0.1519062,98220.0,98207.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738944540588,0.2035641,98215.0,98207.0,0.4746796]
["bitfinex-derivatives","BTCF0:USTF0",1738944540891,0.69197119,98220.0,98207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944541078,0.2035779,98209.0,98207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944541281,0.5643779,98209.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944541585,0.69341119,98220.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944541586,0.001,98214.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944541776,0.203577,98209.0,98205.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944541983,0.1519062,98213.0,98209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944542188,0.1519062,98213.0,98210.0,0.5643739]
["bitfinex-derivatives","BTCF0:USTF0",1738944542388,0.1519062,98213.0,98212.0,0.2035698]
["bitfinex-derivatives","BTCF0:USTF0",1738944542885,0.00140001,98240.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944543081,0.26911777,98241.0,98229.0,0.2035346]
["bitfinex-derivatives","BTCF0:USTF0",1738944543291,0.26911777,98241.0,98234.0,0.2035242]
["bitfinex-derivatives","BTCF0:USTF0",1738944544086,0.00140001,98277.0,98246.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1738944544287,0.17926499,98280.0,98246.0,0.9250992]
["bitfinex-derivatives","BTCF0:USTF0",1738944544288,0.00920931,98258.0,98246.0,0.9250992]
["bitfinex-derivatives","BTCF0:USTF0",1738944544493,0.00015271,98256.0,98246.0,0.9250992]
["bitfinex-derivatives","BTCF0:USTF0",1738944544690,0.29901974,98247.0,98246.0,0.9250992]
["bitfinex-derivatives","BTCF0:USTF0",1738944545188,0.29901974,98247.0,98246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738944545597,0.00015271,98256.0,98246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738944545891,0.00015271,98256.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944546087,0.00015271,98256.0,98254.0,0.5642812]
["bitfinex-derivatives","BTCF0:USTF0",1738944546294,0.24342908,98276.0,98267.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1738944546480,0.25223477,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944547086,0.25223477,98276.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944547087,0.62391477,98276.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944547390,0.2035232,98235.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944547588,0.54006499,98230.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944547785,0.2035367,98228.0,98214.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944548182,0.3608,98222.0,98214.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944548385,0.3608,98220.0,98219.0,0.24337785]
["bitfinex-derivatives","BTCF0:USTF0",1738944548690,0.3608,98220.0,98219.0,0.21314974]
["bitfinex-derivatives","BTCF0:USTF0",1738944548885,0.2035634,98215.0,98214.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944549990,0.2035634,98215.0,98214.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944550193,0.2035634,98215.0,98214.0,0.00607871]
["bitfinex-derivatives","BTCF0:USTF0",1738944550794,0.001,98215.0,98214.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1738944552093,0.001,98215.0,98214.0,0.21864421]
["bitfinex-derivatives","BTCF0:USTF0",1738944552388,0.001,98215.0,98214.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1738944554984,0.07168,98243.0,98223.0,0.2035469]
["bitfinex-derivatives","BTCF0:USTF0",1738944555186,0.00916865,98234.0,98223.0,0.5643469]
["bitfinex-derivatives","BTCF0:USTF0",1738944556091,0.2035265,98233.0,98223.0,0.5643469]
["bitfinex-derivatives","BTCF0:USTF0",1738944556296,0.001074,98224.0,98223.0,0.5733469]
["bitfinex-derivatives","BTCF0:USTF0",1738944557283,0.00152793,98247.0,98223.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1738944557487,0.00152793,98247.0,98246.0,0.5642992]
["bitfinex-derivatives","BTCF0:USTF0",1738944559790,0.00452793,98247.0,98246.0,0.5642992]
["bitfinex-derivatives","BTCF0:USTF0",1738944560188,0.00452793,98247.0,98246.0,0.5682992]
["bitfinex-derivatives","BTCF0:USTF0",1738944560487,3e-08,98247.0,98246.0,0.5702992]
["bitfinex-derivatives","BTCF0:USTF0",1738944560896,3e-08,98247.0,98246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944561099,3e-08,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944561100,0.20449713,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944561692,0.00100003,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944562085,0.00100003,98247.0,98245.0,0.2035002]
["bitfinex-derivatives","BTCF0:USTF0",1738944562289,0.2035137,98239.0,98237.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738944562488,0.2035137,98239.0,98237.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944563496,0.3608,98238.0,98237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944563698,0.5643158,98238.0,98237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944564289,0.3608,98238.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944564594,0.3608,98226.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944564799,0.3608,98230.0,98219.0,0.2035541]
["bitfinex-derivatives","BTCF0:USTF0",1738944564991,0.00015271,98234.0,98215.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944565392,0.2035268,98233.0,98215.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944565595,0.3608,98225.0,98215.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738944565794,0.3608,98225.0,98217.0,0.2035587]
["bitfinex-derivatives","BTCF0:USTF0",1738944566896,0.5643439,98225.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944567198,0.3608,98225.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944567695,0.3608,98225.0,98217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944567890,0.37001097,98225.0,98217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944568091,0.00921097,98225.0,98217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944568386,0.00015271,98234.0,98217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944568691,0.2035569,98219.0,98217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944568890,0.3608,98218.0,98217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944569099,0.3608,98218.0,98181.0,0.0509083]
["bitfinex-derivatives","BTCF0:USTF0",1738944569100,0.2035904,98202.0,98172.0,0.54311494]
["bitfinex-derivatives","BTCF0:USTF0",1738944569303,0.3608,98189.0,98172.0,0.54311494]
["bitfinex-derivatives","BTCF0:USTF0",1738944569500,0.3608,98181.0,98162.0,0.30370027]
["bitfinex-derivatives","BTCF0:USTF0",1738944569804,0.2036561,98171.0,98162.0,0.30370027]
["bitfinex-derivatives","BTCF0:USTF0",1738944569992,0.3608,98181.0,98162.0,0.30370027]
["bitfinex-derivatives","BTCF0:USTF0",1738944570195,0.00015279,98176.0,98171.0,0.2036538]
["bitfinex-derivatives","BTCF0:USTF0",1738944570399,0.2036478,98175.0,98165.0,0.2036655]
["bitfinex-derivatives","BTCF0:USTF0",1738944570601,0.2036478,98175.0,98172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944571594,0.00015279,98176.0,98173.0,0.2036501]
["bitfinex-derivatives","BTCF0:USTF0",1738944571995,0.00015279,98176.0,98172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944572200,0.00015279,98176.0,98174.0,0.2036477]
["bitfinex-derivatives","BTCF0:USTF0",1738944572501,0.20379809,98176.0,98171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944573097,0.20379809,98176.0,98172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944573400,0.00015279,98176.0,98172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944573601,0.00015279,98176.0,98175.0,0.2036464]
["bitfinex-derivatives","BTCF0:USTF0",1738944573801,0.07164,98212.0,98175.0,0.2036464]
["bitfinex-derivatives","BTCF0:USTF0",1738944574104,0.2035938,98201.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944574404,0.2036088,98194.0,98190.0,0.2036149]
["bitfinex-derivatives","BTCF0:USTF0",1738944574589,0.2036194,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944574794,0.2036064,98195.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944575191,0.00015279,98197.0,98195.0,0.2036048]
["bitfinex-derivatives","BTCF0:USTF0",1738944575397,0.00015279,98197.0,98195.0,0.5644048]
["bitfinex-derivatives","BTCF0:USTF0",1738944575904,0.00015279,98197.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944576304,0.2036184,98189.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944576607,0.00015279,98197.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944576899,0.20475559,98197.0,98195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944577496,0.3608,98196.0,98195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944578005,0.21396759,98197.0,98195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944578598,0.21296759,98197.0,98195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944578901,0.01036479,98197.0,98195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944579606,0.01036479,98197.0,98195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738944580198,0.01036479,98197.0,98195.0,0.213604]
["bitfinex-derivatives","BTCF0:USTF0",1738944580607,0.00115279,98197.0,98195.0,0.213604]
["bitfinex-derivatives","BTCF0:USTF0",1738944581797,0.00115279,98197.0,98195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738944581997,0.20475419,98197.0,98195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738944584205,0.00115279,98197.0,98195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738944584596,0.00115279,98197.0,98196.0,0.2036028]
["bitfinex-derivatives","BTCF0:USTF0",1738944585606,0.00115279,98197.0,98196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944585805,0.20475389,98197.0,98196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738944587008,0.2036341,98181.0,98178.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944587306,0.2036369,98180.0,98178.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944587508,0.3608,98185.0,98178.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944587802,0.00115279,98197.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944588005,0.00115279,98197.0,98195.0,0.2036035]
["bitfinex-derivatives","BTCF0:USTF0",1738944588203,0.00115279,98197.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944588403,0.00015279,98197.0,98189.0,0.203616]
["bitfinex-derivatives","BTCF0:USTF0",1738944588612,0.00015279,98197.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944588807,0.20375479,98197.0,98186.0,0.2036231]
["bitfinex-derivatives","BTCF0:USTF0",1738944589109,0.20575479,98197.0,98191.0,0.2036125]
["bitfinex-derivatives","BTCF0:USTF0",1738944589310,0.20675479,98197.0,98191.0,0.2036125]
["bitfinex-derivatives","BTCF0:USTF0",1738944589606,0.20475479,98197.0,98191.0,0.2036125]
["bitfinex-derivatives","BTCF0:USTF0",1738944589812,0.20475479,98197.0,98178.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944589813,0.2036139,98191.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944590106,0.00115279,98197.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944590408,0.2036051,98195.0,98189.0,0.2066171]
["bitfinex-derivatives","BTCF0:USTF0",1738944590607,0.2036147,98191.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944590908,0.00115279,98197.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944591104,0.2036139,98191.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944591313,0.5644139,98191.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944591612,0.2036139,98191.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944591807,0.2046139,98191.0,98189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738944592007,0.2046139,98191.0,98189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944592199,0.001,98191.0,98190.0,0.2036153]
["bitfinex-derivatives","BTCF0:USTF0",1738944592511,0.2446,98220.0,98189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738944592512,0.2035594,98217.0,98209.0,0.2035754]
["bitfinex-derivatives","BTCF0:USTF0",1738944592896,0.17926499,98220.0,98204.0,0.2035861]
["bitfinex-derivatives","BTCF0:USTF0",1738944593100,0.3608,98218.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944593309,0.38284019,98210.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944593504,0.38284019,98210.0,98197.0,0.5643999]
["bitfinex-derivatives","BTCF0:USTF0",1738944593703,0.2035809,98207.0,98198.0,0.20375109]
["bitfinex-derivatives","BTCF0:USTF0",1738944593903,0.2035809,98207.0,98198.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944594103,0.2035632,98216.0,98201.0,0.2035917]
["bitfinex-derivatives","BTCF0:USTF0",1738944594409,0.3608,98202.0,98198.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944594607,0.2035959,98200.0,98198.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944595404,0.3608,98199.0,98198.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944596112,0.3608,98199.0,98198.0,0.00215279]
["bitfinex-derivatives","BTCF0:USTF0",1738944596304,0.3608,98199.0,98198.0,0.00715279]
["bitfinex-derivatives","BTCF0:USTF0",1738944596506,0.3608,98199.0,98198.0,0.00515279]
["bitfinex-derivatives","BTCF0:USTF0",1738944596706,0.3608,98199.0,98198.0,0.00715279]
["bitfinex-derivatives","BTCF0:USTF0",1738944597010,0.6745,98199.0,98165.0,0.19123959]
["bitfinex-derivatives","BTCF0:USTF0",1738944597210,0.2036492,98174.0,98165.0,0.19123959]
["bitfinex-derivatives","BTCF0:USTF0",1738944597409,0.2036492,98174.0,98165.0,0.18204026]
["bitfinex-derivatives","BTCF0:USTF0",1738944597609,0.2036336,98182.0,98167.0,0.2036623]
["bitfinex-derivatives","BTCF0:USTF0",1738944597818,0.2036366,98180.0,98167.0,0.2036623]
["bitfinex-derivatives","BTCF0:USTF0",1738944598117,0.36224,98190.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944598315,0.00015279,98183.0,98180.0,0.2036347]
["bitfinex-derivatives","BTCF0:USTF0",1738944598513,0.00015279,98183.0,98173.0,0.5644493]
["bitfinex-derivatives","BTCF0:USTF0",1738944598707,0.00015279,98183.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944598902,0.00015279,98183.0,98179.0,0.2036367]
["bitfinex-derivatives","BTCF0:USTF0",1738944599103,0.00015279,98183.0,98181.0,0.5644333]
["bitfinex-derivatives","BTCF0:USTF0",1738944599806,0.0716,98206.0,98201.0,0.2035924]
["bitfinex-derivatives","BTCF0:USTF0",1738944600005,0.00913929,98206.0,98201.0,0.2035924]
["bitfinex-derivatives","BTCF0:USTF0",1738944600211,0.2404,98222.0,98194.0,0.2036058]
["bitfinex-derivatives","BTCF0:USTF0",1738944600212,0.3608,98217.0,98194.0,0.2036058]
["bitfinex-derivatives","BTCF0:USTF0",1738944600412,0.2035877,98204.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944600615,0.2035629,98216.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944600815,0.3608,98217.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944600816,0.2035759,98209.0,98192.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1738944601020,0.2035789,98208.0,98199.0,0.2035946]
["bitfinex-derivatives","BTCF0:USTF0",1738944601311,0.2035789,98208.0,98200.0,0.2035937]
["bitfinex-derivatives","BTCF0:USTF0",1738944601502,0.2035932,98201.0,98194.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944601715,0.2035932,98201.0,98197.0,0.2036001]
["bitfinex-derivatives","BTCF0:USTF0",1738944601907,0.3608,98217.0,98201.0,0.2035908]
["bitfinex-derivatives","BTCF0:USTF0",1738944602404,0.2036035,98196.0,98194.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944603407,0.2036035,98196.0,98194.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944603617,0.3608,98197.0,98163.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1738944603814,0.2036563,98171.0,98164.0,0.30370027]
["bitfinex-derivatives","BTCF0:USTF0",1738944604111,0.38290269,98180.0,98164.0,0.30370027]
["bitfinex-derivatives","BTCF0:USTF0",1738944604309,0.3608,98179.0,98164.0,0.30370027]
["bitfinex-derivatives","BTCF0:USTF0",1738944604511,0.3608,98177.0,98164.0,0.30370027]
["bitfinex-derivatives","BTCF0:USTF0",1738944604709,0.3608,98180.0,98164.0,0.30370027]
["bitfinex-derivatives","BTCF0:USTF0",1738944604915,0.54006499,98180.0,98169.0,0.2036568]
["bitfinex-derivatives","BTCF0:USTF0",1738944605115,0.54006499,98180.0,98164.0,0.30370027]
["bitfinex-derivatives","BTCF0:USTF0",1738944605312,0.54006499,98180.0,98170.0,0.203655]
["bitfinex-derivatives","BTCF0:USTF0",1738944605507,0.18848487,98180.0,98164.0,0.30370027]
["bitfinex-derivatives","BTCF0:USTF0",1738944605815,0.00140001,98195.0,98175.0,0.2036464]
["bitfinex-derivatives","BTCF0:USTF0",1738944606117,0.17926499,98210.0,98175.0,0.2036464]
["bitfinex-derivatives","BTCF0:USTF0",1738944606118,0.60383066,98225.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944606304,0.60523067,98225.0,98222.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1738944606507,0.25388489,98225.0,98222.0,0.5643489]
["bitfinex-derivatives","BTCF0:USTF0",1738944606809,0.24303066,98225.0,98222.0,0.5643489]
["bitfinex-derivatives","BTCF0:USTF0",1738944607210,0.24303066,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944607818,0.24303066,98225.0,98222.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1738944608119,0.24303066,98225.0,98213.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944608315,0.2035535,98220.0,98213.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944608615,0.00352829,98223.0,98216.0,0.2035613]
["bitfinex-derivatives","BTCF0:USTF0",1738944608914,0.00352829,98223.0,98213.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944609116,0.00152829,98223.0,98213.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944609317,0.2035654,98215.0,98213.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944609720,0.2036028,98196.0,98195.0,0.18299466]
["bitfinex-derivatives","BTCF0:USTF0",1738944609927,0.5644028,98196.0,98195.0,0.18299466]
["bitfinex-derivatives","BTCF0:USTF0",1738944610214,0.17926499,98205.0,98195.0,0.18299466]
["bitfinex-derivatives","BTCF0:USTF0",1738944610215,0.3608,98204.0,98195.0,0.18299466]
["bitfinex-derivatives","BTCF0:USTF0",1738944610619,0.07156,98218.0,98195.0,0.18299466]
["bitfinex-derivatives","BTCF0:USTF0",1738944610620,0.17926499,98210.0,98195.0,0.18299466]
["bitfinex-derivatives","BTCF0:USTF0",1738944610816,0.3608,98203.0,98195.0,0.18299466]
["bitfinex-derivatives","BTCF0:USTF0",1738944611024,0.2036019,98197.0,98195.0,0.18299466]
["bitfinex-derivatives","BTCF0:USTF0",1738944611618,0.2036122,98192.0,98190.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944611818,0.3608,98200.0,98160.0,0.36225965]
["bitfinex-derivatives","BTCF0:USTF0",1738944611819,0.3608,98191.0,98160.0,0.18299466]
["bitfinex-derivatives","BTCF0:USTF0",1738944612127,0.17926499,98180.0,98165.0,0.203666]
["bitfinex-derivatives","BTCF0:USTF0",1738944612424,0.3608,98183.0,98160.0,0.18299466]
["bitfinex-derivatives","BTCF0:USTF0",1738944612720,0.07156,98195.0,98160.0,0.18299466]
["bitfinex-derivatives","BTCF0:USTF0",1738944612721,0.2036742,98162.0,98160.0,0.18299466]
["bitfinex-derivatives","BTCF0:USTF0",1738944612925,0.2036742,98162.0,98160.0,0.13823154]
["bitfinex-derivatives","BTCF0:USTF0",1738944613125,0.3608,98165.0,98160.0,0.13303154]
["bitfinex-derivatives","BTCF0:USTF0",1738944614031,0.00140001,98169.0,98160.0,0.13303154]
["bitfinex-derivatives","BTCF0:USTF0",1738944614220,0.25082499,98170.0,98160.0,0.13303154]
["bitfinex-derivatives","BTCF0:USTF0",1738944614816,0.3608,98164.0,98160.0,0.13303154]
["bitfinex-derivatives","BTCF0:USTF0",1738944615019,0.3608,98164.0,98160.0,0.13903154]
["bitfinex-derivatives","BTCF0:USTF0",1738944615721,0.2036731,98163.0,98160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944615923,0.2036731,98163.0,98160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944616125,0.2036731,98163.0,98160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944616328,0.2036731,98163.0,98160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944617135,0.00015279,98171.0,98160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944617337,0.00015279,98171.0,98169.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1738944617849,0.00015279,98171.0,98160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944617850,0.2036665,98166.0,98160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944618035,0.3608,98168.0,98160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944618334,0.001,98163.0,98160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738944618836,0.2036733,98162.0,98160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738944619036,0.2036733,98162.0,98160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944619630,0.2036733,98162.0,98160.0,0.00399992]
["bitfinex-derivatives","BTCF0:USTF0",1738944620230,0.0509213,98157.0,98123.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1738944620442,0.17926499,98133.0,98123.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1738944620624,0.3608,98148.0,98135.0,0.2037293]
["bitfinex-derivatives","BTCF0:USTF0",1738944620827,0.3608,98148.0,98123.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1738944621033,0.3608,98148.0,98139.0,0.2037201]
["bitfinex-derivatives","BTCF0:USTF0",1738944621227,0.3608,98148.0,98139.0,0.2037208]
["bitfinex-derivatives","BTCF0:USTF0",1738944621735,0.3608,98148.0,98141.0,0.2037159]
["bitfinex-derivatives","BTCF0:USTF0",1738944621932,0.3608,98143.0,98134.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738944622236,0.3608,98143.0,98119.0,0.08091187]
["bitfinex-derivatives","BTCF0:USTF0",1738944622237,0.2037605,98120.0,98119.0,0.08091187]
["bitfinex-derivatives","BTCF0:USTF0",1738944622443,0.43236,98120.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944622627,0.2037751,98113.0,98112.0,0.29070204]
["bitfinex-derivatives","BTCF0:USTF0",1738944623141,0.2037906,98106.0,98103.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738944623637,0.3608,98110.0,98103.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738944624034,0.2037924,98105.0,98103.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738944625436,0.37114845,98110.0,98073.0,0.65150204]
["bitfinex-derivatives","BTCF0:USTF0",1738944625437,0.3608,98108.0,98073.0,0.29070204]
["bitfinex-derivatives","BTCF0:USTF0",1738944625633,0.17926499,98090.0,98073.0,0.29070204]
["bitfinex-derivatives","BTCF0:USTF0",1738944625829,0.2038268,98089.0,98073.0,0.29070204]
["bitfinex-derivatives","BTCF0:USTF0",1738944626038,0.17926499,98090.0,98074.0,0.2038555]
["bitfinex-derivatives","BTCF0:USTF0",1738944626237,0.2038393,98083.0,98074.0,0.2038555]
["bitfinex-derivatives","BTCF0:USTF0",1738944626632,0.2038393,98083.0,98070.0,0.00928609]
["bitfinex-derivatives","BTCF0:USTF0",1738944626633,0.00015287,98088.0,98070.0,0.00928609]
["bitfinex-derivatives","BTCF0:USTF0",1738944626842,0.00015287,98088.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944627339,0.3608,98083.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944627541,0.3608,98075.0,98069.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738944627741,0.2039223,98043.0,98041.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1738944628144,0.17926499,98051.0,98041.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1738944628343,0.2039218,98043.0,98041.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1738944628844,0.3608,98042.0,98041.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1738944629147,0.2039414,98033.0,98032.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1738944629352,0.5647414,98033.0,98032.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1738944629640,0.3608,98033.0,98032.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1738944630750,0.07396001,98042.0,98033.0,0.2039399]
["bitfinex-derivatives","BTCF0:USTF0",1738944631044,0.01030901,98042.0,98032.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1738944631236,0.00930901,98042.0,98032.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1738944631434,0.001,98033.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944631648,0.2040059,98002.0,97984.0,0.2040424]
["bitfinex-derivatives","BTCF0:USTF0",1738944631844,0.27735363,98010.0,97981.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1738944632141,0.72304,98018.0,97981.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1738944632142,0.3608,98015.0,98001.0,0.2040061]
["bitfinex-derivatives","BTCF0:USTF0",1738944632338,0.2039941,98008.0,97992.0,0.2040254]
["bitfinex-derivatives","BTCF0:USTF0",1738944632745,0.3608,98015.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944632746,0.27735363,98010.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944633046,0.3608,98005.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944633246,0.2040079,98002.0,97981.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1738944633446,0.2040079,98002.0,97973.0,0.2040661]
["bitfinex-derivatives","BTCF0:USTF0",1738944633646,0.2040079,98002.0,97973.0,0.00953876]
["bitfinex-derivatives","BTCF0:USTF0",1738944633944,0.3608,98005.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738944634143,0.001,98010.0,98009.0,0.2039913]
["bitfinex-derivatives","BTCF0:USTF0",1738944634548,0.001,98010.0,98009.0,0.5647913]
["bitfinex-derivatives","BTCF0:USTF0",1738944634742,0.00947825,98024.0,98013.0,0.203983]
["bitfinex-derivatives","BTCF0:USTF0",1738944635537,0.2039881,98011.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944635740,0.63815363,98020.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944635941,0.2040039,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944636139,0.3608,98011.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944636140,0.002,98005.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944636347,0.3608,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944637148,0.3608,98001.0,97975.0,0.8503622]
["bitfinex-derivatives","BTCF0:USTF0",1738944637149,0.2040553,97979.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944637451,0.3608,97983.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944637650,0.3608,97983.0,97976.0,0.2040585]
["bitfinex-derivatives","BTCF0:USTF0",1738944637847,0.3608,97983.0,97977.0,0.2040567]
["bitfinex-derivatives","BTCF0:USTF0",1738944638244,0.00015306,97987.0,97985.0,0.2040398]
["bitfinex-derivatives","BTCF0:USTF0",1738944638445,0.00015306,97987.0,97985.0,0.5648398]
["bitfinex-derivatives","BTCF0:USTF0",1738944638652,0.00015306,97987.0,97985.0,0.2040398]
["bitfinex-derivatives","BTCF0:USTF0",1738944638853,0.00015306,97987.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944639147,0.2040482,97982.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944639346,0.3608,97984.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944639950,0.3608,97984.0,97979.0,0.2040536]
["bitfinex-derivatives","BTCF0:USTF0",1738944640146,0.00015306,97987.0,97975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944640450,0.00015306,97987.0,97986.0,0.5648393]
["bitfinex-derivatives","BTCF0:USTF0",1738944641054,0.27735363,98040.0,98004.0,0.0510002]
["bitfinex-derivatives","BTCF0:USTF0",1738944641347,0.0716,98045.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944641550,0.27735363,98040.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944641738,0.3608,98038.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944641943,0.3608,98038.0,98029.0,0.203948]
["bitfinex-derivatives","BTCF0:USTF0",1738944642157,0.01111115,98044.0,98042.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1738944642451,0.00153102,98044.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944642749,0.00153102,98044.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944643252,0.2039218,98043.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944643439,0.01053102,98044.0,98042.0,0.2039213]
["bitfinex-derivatives","BTCF0:USTF0",1738944643945,0.00153102,98044.0,98042.0,0.2039213]
["bitfinex-derivatives","BTCF0:USTF0",1738944644138,0.00953102,98044.0,98038.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1738944644339,0.01653102,98044.0,98038.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1738944644554,0.01653102,98044.0,98042.0,0.2039212]
["bitfinex-derivatives","BTCF0:USTF0",1738944644947,0.00953102,98044.0,98042.0,0.2059212]
["bitfinex-derivatives","BTCF0:USTF0",1738944646443,0.00553102,98044.0,98042.0,0.2039212]
["bitfinex-derivatives","BTCF0:USTF0",1738944646744,0.00653102,98044.0,98042.0,0.2039212]
["bitfinex-derivatives","BTCF0:USTF0",1738944647054,0.00553102,98044.0,98042.0,0.2039212]
["bitfinex-derivatives","BTCF0:USTF0",1738944647246,0.00953102,98044.0,98042.0,0.2039212]
["bitfinex-derivatives","BTCF0:USTF0",1738944647753,0.00553102,98044.0,98042.0,0.2039212]
["bitfinex-derivatives","BTCF0:USTF0",1738944647950,0.00453102,98044.0,98042.0,0.2039212]
["bitfinex-derivatives","BTCF0:USTF0",1738944648158,0.00453102,98044.0,98042.0,0.2059212]
["bitfinex-derivatives","BTCF0:USTF0",1738944648459,0.00015306,98053.0,98044.0,0.2039179]
["bitfinex-derivatives","BTCF0:USTF0",1738944648646,0.00015306,98053.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944648845,0.2039081,98049.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944649050,0.00015306,98053.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944649257,0.00015306,98053.0,98051.0,0.2039026]
["bitfinex-derivatives","BTCF0:USTF0",1738944650649,0.00415306,98053.0,98051.0,0.2039026]
["bitfinex-derivatives","BTCF0:USTF0",1738944651157,0.00935738,98077.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944651354,0.2801,98099.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944651660,0.2038554,98075.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944651960,0.3608,98105.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944652145,0.51197327,98111.0,98087.0,0.2038291]
["bitfinex-derivatives","BTCF0:USTF0",1738944652351,0.00963073,98101.0,98087.0,0.2038291]
["bitfinex-derivatives","BTCF0:USTF0",1738944652558,0.00015298,98091.0,98087.0,0.2038291]
["bitfinex-derivatives","BTCF0:USTF0",1738944653254,0.15117327,98111.0,98099.0,0.2037844]
["bitfinex-derivatives","BTCF0:USTF0",1738944653566,0.15117327,98111.0,98089.0,0.2038033]
["bitfinex-derivatives","BTCF0:USTF0",1738944653743,0.15117327,98111.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944653950,0.15117327,98111.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944654151,0.00144,98139.0,98131.0,0.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1738944654355,0.2037133,98133.0,98120.0,0.2037396]
["bitfinex-derivatives","BTCF0:USTF0",1738944654657,0.00966194,98137.0,98123.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738944655260,0.00966194,98137.0,98126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738944655556,0.27336682,98140.0,98133.0,0.2037132]
["bitfinex-derivatives","BTCF0:USTF0",1738944655855,0.2036998,98140.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944656452,0.0001529,98142.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944656659,0.2037136,98133.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944657361,0.2037136,98133.0,98131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944657948,0.2037237,98128.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944658653,0.2037459,98118.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944659050,0.2037459,98118.0,98103.0,0.2037738]
["bitfinex-derivatives","BTCF0:USTF0",1738944659248,0.36220001,98120.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944659447,0.3608,98120.0,98101.0,0.5645781]
["bitfinex-derivatives","BTCF0:USTF0",1738944659664,0.2037338,98124.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944659958,0.0001529,98120.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944660153,0.0001529,98120.0,98118.0,0.2037444]
["bitfinex-derivatives","BTCF0:USTF0",1738944660353,0.0001529,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944660656,0.203673,98153.0,98119.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738944660858,0.00140001,98151.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944661053,0.2036856,98147.0,98138.0,0.2037015]
["bitfinex-derivatives","BTCF0:USTF0",1738944661360,0.36232927,98154.0,98129.0,0.2037198]
["bitfinex-derivatives","BTCF0:USTF0",1738944661560,0.37175373,98154.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944661761,0.37175373,98154.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944661962,0.0001529,98151.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944662162,0.0001529,98151.0,98150.0,0.203678]
["bitfinex-derivatives","BTCF0:USTF0",1738944662361,0.0001529,98151.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944662865,0.3608,98146.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944663054,0.5655403,98120.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944663259,0.2047403,98120.0,98109.0,0.2037614]
["bitfinex-derivatives","BTCF0:USTF0",1738944663453,0.001,98120.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944663650,0.001,98120.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944663651,0.3608,98117.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944664053,0.001,98120.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944664260,0.0001529,98117.0,98115.0,0.5645494]
["bitfinex-derivatives","BTCF0:USTF0",1738944664849,0.0001529,98117.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944665256,0.0001529,98117.0,98116.0,0.2037486]
["bitfinex-derivatives","BTCF0:USTF0",1738944665453,0.0001529,98117.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944665761,0.2037486,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944666163,0.2037486,98116.0,98115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944666364,0.2037486,98116.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944666755,0.0001529,98117.0,98115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944666957,0.0001529,98117.0,98116.0,0.2037486]
["bitfinex-derivatives","BTCF0:USTF0",1738944668157,0.0001529,98117.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944668359,0.0001529,98117.0,98105.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1738944668360,0.2037611,98110.0,98105.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1738944668556,0.005,98116.0,98110.0,0.2037607]
["bitfinex-derivatives","BTCF0:USTF0",1738944668757,0.005,98116.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944668959,0.005,98116.0,98102.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1738944669158,0.2037646,98109.0,98102.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1738944669358,0.2037646,98109.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944669668,0.2037716,98105.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944670065,0.0061529,98117.0,98092.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1738944670066,0.2037839,98099.0,98092.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1738944670363,0.2037839,98099.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944670554,0.20352687,98099.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944670755,0.3608,98108.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944670962,0.2037747,98104.0,98101.0,0.2037794]
["bitfinex-derivatives","BTCF0:USTF0",1738944671265,0.003,98105.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944671464,0.003,98105.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944671769,0.002,98109.0,98107.0,0.2037665]
["bitfinex-derivatives","BTCF0:USTF0",1738944672066,0.29694634,98116.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944672364,0.2037839,98099.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944672577,0.3608,98115.0,98100.0,0.2037808]
["bitfinex-derivatives","BTCF0:USTF0",1738944672764,0.2037662,98108.0,98102.0,0.203777]
["bitfinex-derivatives","BTCF0:USTF0",1738944672978,0.002,98109.0,98107.0,0.2037655]
["bitfinex-derivatives","BTCF0:USTF0",1738944673163,0.002,98109.0,98102.0,0.203776]
["bitfinex-derivatives","BTCF0:USTF0",1738944673369,0.2037652,98108.0,98106.0,4.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944674157,0.3608,98107.0,98106.0,4.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944674665,0.6213,98107.0,98106.0,4.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944675164,0.2605,98107.0,98106.0,0.56461398]
["bitfinex-derivatives","BTCF0:USTF0",1738944675368,0.001,98108.0,98106.0,0.56461398]
["bitfinex-derivatives","BTCF0:USTF0",1738944675560,0.001,98107.0,98106.0,0.56461398]
["bitfinex-derivatives","BTCF0:USTF0",1738944675765,0.001,98107.0,98106.0,4.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944676771,0.003,98107.0,98106.0,4.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944677374,0.001,98107.0,98106.0,4.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944677961,0.2039003,98117.0,98110.0,0.203759]
["bitfinex-derivatives","BTCF0:USTF0",1738944678171,0.0001529,98117.0,98106.0,4.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944678370,0.2037614,98110.0,98106.0,4.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738944678579,0.2037645,98109.0,98106.0,0.00504468]
["bitfinex-derivatives","BTCF0:USTF0",1738944678873,0.001,98107.0,98106.0,0.00604468]
["bitfinex-derivatives","BTCF0:USTF0",1738944679475,0.2037838,98099.0,98098.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738944679676,0.2037984,98092.0,98091.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1738944679978,0.5645984,98092.0,98091.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1738944680170,0.5645984,98092.0,98071.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1738944680171,0.2038164,98084.0,98071.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1738944680363,0.2038204,98082.0,98071.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1738944680769,0.2038204,98082.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944680975,0.0001529,98086.0,98081.0,0.2038206]
["bitfinex-derivatives","BTCF0:USTF0",1738944681173,0.0001529,98086.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944681874,0.0001529,98086.0,98081.0,0.2038199]
["bitfinex-derivatives","BTCF0:USTF0",1738944682177,0.0001529,98086.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944682375,0.01296571,98086.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944682882,0.0031529,98086.0,98085.0,0.5646129]
["bitfinex-derivatives","BTCF0:USTF0",1738944683072,0.0001529,98086.0,98085.0,0.5646129]
["bitfinex-derivatives","BTCF0:USTF0",1738944683273,0.2644,98119.0,98085.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738944683476,0.3608,98129.0,98115.0,0.2037502]
["bitfinex-derivatives","BTCF0:USTF0",1738944683673,0.3608,98129.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944683972,0.3608,98129.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944684180,0.19087717,98126.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944684369,0.2037436,98119.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944684767,0.2037481,98117.0,98112.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738944684971,0.2037547,98114.0,98112.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738944685480,0.5645383,98121.0,98112.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738944685681,0.3608,98121.0,98112.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738944685870,0.2037535,98114.0,98112.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738944687180,0.3608,98113.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944687373,0.5645548,98113.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944687873,0.003,98114.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944688068,0.203762,98110.0,98098.0,0.5645853]
["bitfinex-derivatives","BTCF0:USTF0",1738944688276,0.203762,98110.0,98100.0,0.2037811]
["bitfinex-derivatives","BTCF0:USTF0",1738944688575,0.005,98113.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944688772,0.005,98113.0,98104.0,0.2037714]
["bitfinex-derivatives","BTCF0:USTF0",1738944689279,0.2037558,98113.0,98104.0,0.2037714]
["bitfinex-derivatives","BTCF0:USTF0",1738944689484,0.001,98110.0,98108.0,0.5645651]
["bitfinex-derivatives","BTCF0:USTF0",1738944690375,0.001,98113.0,98108.0,0.5645651]
["bitfinex-derivatives","BTCF0:USTF0",1738944690583,0.15158062,98124.0,98123.0,0.203734]
["bitfinex-derivatives","BTCF0:USTF0",1738944690874,0.18189674,98130.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944691069,0.18189674,98130.0,98129.0,0.2037215]
["bitfinex-derivatives","BTCF0:USTF0",1738944691687,0.18189674,98130.0,98124.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1738944691978,0.15164485,98125.0,98124.0,0.8471319]
["bitfinex-derivatives","BTCF0:USTF0",1738944692571,0.15164485,98125.0,98102.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1738944692572,0.15164485,98125.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944692776,0.3608,98117.0,98087.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1738944692975,0.3608,98095.0,98081.0,0.00954644]
["bitfinex-derivatives","BTCF0:USTF0",1738944693174,0.2038192,98082.0,98081.0,0.00954644]
["bitfinex-derivatives","BTCF0:USTF0",1738944693577,0.2038192,98082.0,98079.0,0.203825]
["bitfinex-derivatives","BTCF0:USTF0",1738944693879,0.3608,98086.0,98082.0,0.2038179]
["bitfinex-derivatives","BTCF0:USTF0",1738944694076,0.3608,98086.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944694281,0.3608,98086.0,98084.0,0.2038134]
["bitfinex-derivatives","BTCF0:USTF0",1738944694886,0.3608,98086.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944695086,0.203816,98084.0,98081.0,0.2038211]
["bitfinex-derivatives","BTCF0:USTF0",1738944695277,0.2038223,98081.0,98077.0,0.2038295]
["bitfinex-derivatives","BTCF0:USTF0",1738944695484,0.3618,98086.0,98080.0,0.2038224]
["bitfinex-derivatives","BTCF0:USTF0",1738944695878,0.3618,98086.0,98074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944696084,0.3628,98086.0,98069.0,0.20537378]
["bitfinex-derivatives","BTCF0:USTF0",1738944696283,0.203831,98077.0,98070.0,0.2038424]
["bitfinex-derivatives","BTCF0:USTF0",1738944696883,0.3628,98086.0,98069.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1738944697082,0.3628,98086.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944697293,0.2038212,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944697480,0.2038431,98071.0,98069.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1738944698582,0.004,98081.0,98073.0,0.2038378]
["bitfinex-derivatives","BTCF0:USTF0",1738944698783,0.3608,98078.0,98069.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1738944698985,0.3608,98070.0,98069.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1738944699487,0.3608,98070.0,98069.0,0.00252928]
["bitfinex-derivatives","BTCF0:USTF0",1738944699685,0.2038345,98075.0,98071.0,0.2038409]
["bitfinex-derivatives","BTCF0:USTF0",1738944699986,0.3608,98078.0,98069.0,0.00252928]
["bitfinex-derivatives","BTCF0:USTF0",1738944700289,0.3608,98078.0,98070.0,0.2038434]
["bitfinex-derivatives","BTCF0:USTF0",1738944700290,0.2038323,98076.0,98070.0,0.2038434]
["bitfinex-derivatives","BTCF0:USTF0",1738944700680,0.2038323,98076.0,98071.0,0.2038416]
["bitfinex-derivatives","BTCF0:USTF0",1738944700884,0.37036431,98078.0,98069.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1738944701189,0.3608,98078.0,98076.0,0.2038303]
["bitfinex-derivatives","BTCF0:USTF0",1738944701689,0.00945286,98087.0,98085.0,0.2038129]
["bitfinex-derivatives","BTCF0:USTF0",1738944701891,0.3608,98089.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944702087,0.3608,98089.0,98088.0,0.2038067]
["bitfinex-derivatives","BTCF0:USTF0",1738944703381,0.0001529,98090.0,98088.0,0.2038067]
["bitfinex-derivatives","BTCF0:USTF0",1738944704279,0.002,98089.0,98088.0,0.2038067]
["bitfinex-derivatives","BTCF0:USTF0",1738944704894,0.3608,98108.0,98107.0,0.2037672]
["bitfinex-derivatives","BTCF0:USTF0",1738944705783,0.18189674,98112.0,98111.0,0.2037589]
["bitfinex-derivatives","BTCF0:USTF0",1738944706896,0.0001529,98117.0,98107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944707096,0.0001529,98117.0,98116.0,0.2037485]
["bitfinex-derivatives","BTCF0:USTF0",1738944707293,0.0001529,98117.0,98107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944707693,0.0001529,98117.0,98115.0,0.2037487]
["bitfinex-derivatives","BTCF0:USTF0",1738944708292,0.0001529,98117.0,98111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944708494,0.2037552,98113.0,98111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944708694,0.0001529,98117.0,98107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944708899,0.0001529,98117.0,98116.0,0.2037485]
["bitfinex-derivatives","BTCF0:USTF0",1738944710398,0.0001529,98117.0,98116.0,0.5645485]
["bitfinex-derivatives","BTCF0:USTF0",1738944710703,0.18185672,98129.0,98128.0,0.2037236]
["bitfinex-derivatives","BTCF0:USTF0",1738944712199,1e-08,98133.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944712400,1e-08,98133.0,98132.0,0.2037153]
["bitfinex-derivatives","BTCF0:USTF0",1738944713708,0.203719,98131.0,98128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738944714004,0.203719,98131.0,98128.0,0.209723]
["bitfinex-derivatives","BTCF0:USTF0",1738944714200,1e-08,98133.0,98128.0,0.209723]
["bitfinex-derivatives","BTCF0:USTF0",1738944714506,0.2037236,98128.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944714799,0.2037236,98128.0,98126.0,0.2047278]
["bitfinex-derivatives","BTCF0:USTF0",1738944715192,1e-08,98133.0,98130.0,0.2037185]
["bitfinex-derivatives","BTCF0:USTF0",1738944715397,1e-08,98133.0,98131.0,0.2037158]
["bitfinex-derivatives","BTCF0:USTF0",1738944715598,1e-08,98133.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944715802,1e-08,98133.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944716004,0.2037237,98128.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944716402,0.3608,98160.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944716701,0.7886875,98268.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944716702,0.7153606,98207.0,98181.0,0.2036129]
["bitfinex-derivatives","BTCF0:USTF0",1738944716901,0.7153606,98207.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944716902,0.60383066,98191.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944717204,0.0509002,98188.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944717400,0.273,98190.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944717601,0.2036326,98172.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944718202,0.36095278,98182.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944718403,0.2036175,98180.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944718707,0.00015278,98182.0,98180.0,0.2036155]
["bitfinex-derivatives","BTCF0:USTF0",1738944718999,0.00015278,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944719402,0.00815278,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944720813,0.21174483,98213.0,98181.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738944721007,0.21174483,98213.0,98212.0,0.2035494]
["bitfinex-derivatives","BTCF0:USTF0",1738944721308,0.21174483,98213.0,98212.0,0.5643494]
["bitfinex-derivatives","BTCF0:USTF0",1738944721806,0.24303066,98219.0,98218.0,0.2035369]
["bitfinex-derivatives","BTCF0:USTF0",1738944721996,0.24303066,98219.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944722194,0.2035399,98217.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944722506,0.24303066,98219.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944722816,0.203566,98204.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944723004,0.008,98213.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944723206,0.008,98213.0,98212.0,0.5643494]
["bitfinex-derivatives","BTCF0:USTF0",1738944724107,0.008,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944724605,0.008,98213.0,98212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738944725002,0.203547,98214.0,98212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944725301,0.203557,98209.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944725513,0.2035598,98207.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944725703,0.2035644,98205.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944727310,0.35926,98217.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944727506,0.2461,98218.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944727712,0.2461,98218.0,98212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944728302,0.2461,98218.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944728303,0.25590897,98218.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944728504,0.2035427,98216.0,98204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944728809,0.004,98205.0,98204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944729208,0.004,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944729715,0.004,98205.0,98204.0,0.564366]
["bitfinex-derivatives","BTCF0:USTF0",1738944730206,0.25590897,98218.0,98204.0,0.564366]
["bitfinex-derivatives","BTCF0:USTF0",1738944730415,0.203566,98204.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944730709,0.25590897,98218.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944730899,0.001,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944731409,0.203563,98206.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944731606,0.203563,98206.0,98204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944731800,0.203563,98206.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944731999,0.001,98205.0,98203.0,0.00115278]
["bitfinex-derivatives","BTCF0:USTF0",1738944732309,0.2045653,98205.0,98203.0,0.00115278]
["bitfinex-derivatives","BTCF0:USTF0",1738944732502,0.2045653,98205.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944732901,0.001,98205.0,98204.0,0.203566]
["bitfinex-derivatives","BTCF0:USTF0",1738944733216,0.001,98205.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944733217,0.203566,98204.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944735010,0.208566,98204.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944735408,0.009,98204.0,98203.0,0.36095278]
["bitfinex-derivatives","BTCF0:USTF0",1738944735809,0.004,98204.0,98203.0,0.36095278]
["bitfinex-derivatives","BTCF0:USTF0",1738944736211,0.004,98204.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944736411,0.004,98204.0,98203.0,0.36095278]
["bitfinex-derivatives","BTCF0:USTF0",1738944736808,0.004,98204.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944737008,0.002,98204.0,98203.0,0.36095278]
["bitfinex-derivatives","BTCF0:USTF0",1738944737514,0.208566,98204.0,98203.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738944737718,0.206566,98204.0,98203.0,0.00115278]
["bitfinex-derivatives","BTCF0:USTF0",1738944738107,0.003,98204.0,98203.0,0.00115278]
["bitfinex-derivatives","BTCF0:USTF0",1738944738415,0.07112,98229.0,98203.0,0.00115278]
["bitfinex-derivatives","BTCF0:USTF0",1738944738416,0.2745976,98228.0,98220.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1738944738613,0.00965662,98223.0,98220.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1738944738815,0.00152823,98230.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944739914,0.203527,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944740521,0.00152823,98230.0,98221.0,0.5643308]
["bitfinex-derivatives","BTCF0:USTF0",1738944740709,0.00115278,98222.0,98221.0,0.5643308]
["bitfinex-derivatives","BTCF0:USTF0",1738944741222,0.7959,98259.0,98221.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738944741415,0.7959,98259.0,98249.0,0.38259337]
["bitfinex-derivatives","BTCF0:USTF0",1738944741619,0.2034624,98254.0,98249.0,0.38259337]
["bitfinex-derivatives","BTCF0:USTF0",1738944741918,0.2034624,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944742113,0.00152758,98269.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944742313,0.2034553,98258.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944742522,0.00015269,98263.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944742821,0.2034607,98255.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944743018,0.20359669,98263.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944743220,0.00015269,98263.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944743421,0.36095269,98263.0,98244.0,0.36095269]
["bitfinex-derivatives","BTCF0:USTF0",1738944743726,0.00015269,98263.0,98260.0,0.5642489]
["bitfinex-derivatives","BTCF0:USTF0",1738944744021,0.00015269,98263.0,98262.0,0.2034458]
["bitfinex-derivatives","BTCF0:USTF0",1738944744415,0.00315269,98263.0,98262.0,0.2034458]
["bitfinex-derivatives","BTCF0:USTF0",1738944744815,0.01215269,98263.0,98262.0,0.2034458]
["bitfinex-derivatives","BTCF0:USTF0",1738944745214,0.01215269,98263.0,98260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738944745215,0.00952261,98282.0,98279.0,0.2034087]
["bitfinex-derivatives","BTCF0:USTF0",1738944745415,0.00140001,98280.0,98279.0,0.2034087]
["bitfinex-derivatives","BTCF0:USTF0",1738944745619,0.3666,98300.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944745817,0.3666,98300.0,98283.0,0.2034014]
["bitfinex-derivatives","BTCF0:USTF0",1738944746022,0.2033999,98285.0,98280.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738944746724,0.00010125,98292.0,98275.0,0.203417]
["bitfinex-derivatives","BTCF0:USTF0",1738944747026,0.22996877,98290.0,98273.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738944747226,0.2034203,98275.0,98273.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738944748126,0.3608,98274.0,98273.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738944748820,0.7216,98274.0,98273.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738944749025,0.2034873,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944749221,0.037,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944749422,0.3608,98254.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944749423,0.037,98248.0,98247.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1738944749618,0.037,98253.0,98248.0,0.2034737]
["bitfinex-derivatives","BTCF0:USTF0",1738944750014,0.2034603,98255.0,98248.0,0.2034737]
["bitfinex-derivatives","BTCF0:USTF0",1738944750426,0.037,98256.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944750629,0.037,98259.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944750924,0.037,98259.0,98257.0,0.2034546]
["bitfinex-derivatives","BTCF0:USTF0",1738944752028,0.037,98259.0,98253.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738944752226,0.2034613,98255.0,98253.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738944752420,0.037,98259.0,98253.0,0.5642636]
["bitfinex-derivatives","BTCF0:USTF0",1738944752620,0.037,98259.0,98257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944752922,0.037,98259.0,98257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944753118,0.2404526,98259.0,98257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738944753918,0.2404526,98259.0,98257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944754119,0.037,98259.0,98257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944754313,0.037,98259.0,98253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738944754314,0.2034586,98256.0,98253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738944754526,0.5642609,98255.0,98253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944754720,0.2034872,98242.0,98241.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738944755030,0.5642872,98242.0,98241.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738944755924,0.7336097,98251.0,98245.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1738944756228,0.2034827,98245.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944756416,0.2034712,98250.0,98242.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1738944756618,0.28988178,98251.0,98242.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1738944756818,0.2034779,98247.0,98242.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1738944757019,0.2034672,98252.0,98246.0,0.2034779]
["bitfinex-derivatives","BTCF0:USTF0",1738944757214,0.3618,98255.0,98241.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738944757215,0.37038071,98255.0,98241.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738944757423,0.003,98242.0,98241.0,0.20364191]
["bitfinex-derivatives","BTCF0:USTF0",1738944757919,0.002,98242.0,98241.0,0.20364191]
["bitfinex-derivatives","BTCF0:USTF0",1738944758119,0.2034839,98244.0,98241.0,0.20364191]
["bitfinex-derivatives","BTCF0:USTF0",1738944758330,0.2034856,98243.0,98241.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738944758522,0.2034856,98243.0,98241.0,0.00515261]
["bitfinex-derivatives","BTCF0:USTF0",1738944759125,0.2034856,98243.0,98241.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738944759126,0.001,98242.0,98241.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738944759429,0.20351,98231.0,98230.0,0.18178557]
["bitfinex-derivatives","BTCF0:USTF0",1738944761032,0.3608,98234.0,98224.0,0.24238077]
["bitfinex-derivatives","BTCF0:USTF0",1738944761231,0.5643225,98225.0,98224.0,0.24238077]
["bitfinex-derivatives","BTCF0:USTF0",1738944761441,0.43176,98225.0,98215.0,0.05631104]
["bitfinex-derivatives","BTCF0:USTF0",1738944761628,0.3608,98216.0,98190.0,0.42395121]
["bitfinex-derivatives","BTCF0:USTF0",1738944761826,0.2035801,98198.0,98190.0,0.42395121]
["bitfinex-derivatives","BTCF0:USTF0",1738944762020,0.2035801,98198.0,98195.0,0.30317811]
["bitfinex-derivatives","BTCF0:USTF0",1738944762227,0.2035632,98206.0,98195.0,0.30317811]
["bitfinex-derivatives","BTCF0:USTF0",1738944762432,0.44126282,98216.0,98195.0,0.30317811]
["bitfinex-derivatives","BTCF0:USTF0",1738944762627,0.00015269,98210.0,98195.0,0.30317811]
["bitfinex-derivatives","BTCF0:USTF0",1738944762833,0.00015269,98210.0,98208.0,0.2035577]
["bitfinex-derivatives","BTCF0:USTF0",1738944763228,0.00015269,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944763438,0.00015269,98210.0,98195.0,0.56777811]
["bitfinex-derivatives","BTCF0:USTF0",1738944763439,0.203571,98202.0,98195.0,0.30317811]
["bitfinex-derivatives","BTCF0:USTF0",1738944763634,0.3608,98209.0,98195.0,0.30317811]
["bitfinex-derivatives","BTCF0:USTF0",1738944763829,0.00015269,98210.0,98195.0,0.30317811]
["bitfinex-derivatives","BTCF0:USTF0",1738944764135,0.00015269,98210.0,98203.0,0.2035663]
["bitfinex-derivatives","BTCF0:USTF0",1738944764529,0.2035567,98209.0,98196.0,0.2035824]
["bitfinex-derivatives","BTCF0:USTF0",1738944764730,0.17927436,98210.0,98195.0,0.30617811]
["bitfinex-derivatives","BTCF0:USTF0",1738944765025,0.001,98206.0,98195.0,0.31017811]
["bitfinex-derivatives","BTCF0:USTF0",1738944765426,0.001,98206.0,98204.0,0.203566]
["bitfinex-derivatives","BTCF0:USTF0",1738944765633,0.00015269,98210.0,98209.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738944766034,0.07092,98235.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944766035,0.2744237,98235.0,98221.0,0.2035289]
["bitfinex-derivatives","BTCF0:USTF0",1738944766237,0.00954656,98230.0,98221.0,0.2035289]
["bitfinex-derivatives","BTCF0:USTF0",1738944766438,0.21305946,98230.0,98221.0,0.2035289]
["bitfinex-derivatives","BTCF0:USTF0",1738944766938,0.15094141,98227.0,98221.0,0.2035289]
["bitfinex-derivatives","BTCF0:USTF0",1738944767234,0.15094141,98227.0,98212.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738944767540,0.2035473,98213.0,98212.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738944768040,0.2035362,98219.0,98212.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738944768339,0.15094141,98227.0,98212.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738944768535,0.3668,98223.0,98212.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738944768744,0.2035421,98216.0,98212.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738944769242,0.2035421,98216.0,98212.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738944769833,0.5643473,98213.0,98212.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738944771034,0.00977623,98219.0,98212.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738944771240,0.2035459,98214.0,98212.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738944771641,0.2035459,98214.0,98212.0,0.00215269]
["bitfinex-derivatives","BTCF0:USTF0",1738944772043,0.2035459,98214.0,98212.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738944772438,0.37030027,98223.0,98212.0,0.00215269]
["bitfinex-derivatives","BTCF0:USTF0",1738944772947,0.2035422,98216.0,98212.0,0.00215269]
["bitfinex-derivatives","BTCF0:USTF0",1738944773148,0.37030027,98223.0,98212.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738944773350,0.3608,98223.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944773539,0.3608,98223.0,98222.0,0.2035287]
["bitfinex-derivatives","BTCF0:USTF0",1738944773734,0.5643273,98223.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944773937,0.5643273,98223.0,98217.0,0.203538]
["bitfinex-derivatives","BTCF0:USTF0",1738944774129,0.3608,98223.0,98217.0,0.203538]
["bitfinex-derivatives","BTCF0:USTF0",1738944774343,0.3608,98223.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944774536,0.2035287,98222.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944774735,0.5643267,98223.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944774933,0.3618,98223.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944775545,0.3618,98223.0,98212.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738944775741,0.2035473,98213.0,98212.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738944776239,0.2035473,98213.0,98212.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738944776741,0.3608,98214.0,98212.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738944777051,0.3608,98214.0,98213.0,0.2035473]
["bitfinex-derivatives","BTCF0:USTF0",1738944777229,0.2035373,98218.0,98213.0,0.5643473]
["bitfinex-derivatives","BTCF0:USTF0",1738944777635,0.2065269,98223.0,98216.0,0.2035396]
["bitfinex-derivatives","BTCF0:USTF0",1738944777830,0.2045269,98223.0,98220.0,0.2035313]
["bitfinex-derivatives","BTCF0:USTF0",1738944778235,0.2045269,98223.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944778439,0.2035315,98221.0,98217.0,0.2035371]
["bitfinex-derivatives","BTCF0:USTF0",1738944779145,0.2035363,98219.0,98217.0,0.2035371]
["bitfinex-derivatives","BTCF0:USTF0",1738944779440,0.15094141,98225.0,98218.0,0.2035358]
["bitfinex-derivatives","BTCF0:USTF0",1738944779645,0.001,98221.0,98220.0,0.2035327]
["bitfinex-derivatives","BTCF0:USTF0",1738944779844,0.001,98221.0,98212.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738944780542,0.001,98221.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944780741,0.3608,98220.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944780945,0.2035473,98213.0,98212.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738944781138,0.3608,98219.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944781446,0.17912167,98200.0,98178.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1738944781743,0.203605,98186.0,98183.0,0.2036089]
["bitfinex-derivatives","BTCF0:USTF0",1738944781943,0.2036106,98183.0,98178.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1738944782146,0.2035987,98189.0,98178.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1738944782442,0.00015277,98190.0,98178.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1738944782643,0.00015277,98190.0,98171.0,0.62275277]
["bitfinex-derivatives","BTCF0:USTF0",1738944782947,0.36095277,98190.0,98188.0,0.2035984]
["bitfinex-derivatives","BTCF0:USTF0",1738944783246,0.2036002,98188.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944783446,0.2036037,98186.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944784149,0.2036058,98185.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944784444,0.3608,98184.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944785146,0.3608,98184.0,98171.0,0.00415277]
["bitfinex-derivatives","BTCF0:USTF0",1738944785349,0.2036073,98185.0,98171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738944785650,0.21320009,98185.0,98171.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738944786144,0.00959279,98185.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944786445,0.18027444,98190.0,98182.0,0.2036107]
["bitfinex-derivatives","BTCF0:USTF0",1738944786446,0.00115277,98190.0,98182.0,0.2036107]
["bitfinex-derivatives","BTCF0:USTF0",1738944786641,0.00115277,98190.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944786949,0.3608,98180.0,98172.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738944787245,0.3608,98173.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944787449,0.3608,98158.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944787946,0.2036919,98144.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944788150,0.3608,98151.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944788151,0.17912167,98140.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944788446,0.17912167,98140.0,98125.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738944788447,0.2037271,98127.0,98125.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738944789043,0.2745271,98127.0,98125.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738944789248,0.2037444,98118.0,98117.0,0.3647962]
["bitfinex-derivatives","BTCF0:USTF0",1738944789552,0.203748,98117.0,98102.0,0.42395121]
["bitfinex-derivatives","BTCF0:USTF0",1738944789743,0.3608,98118.0,98114.0,0.36487963]
["bitfinex-derivatives","BTCF0:USTF0",1738944790246,0.2037507,98115.0,98114.0,0.36487963]
["bitfinex-derivatives","BTCF0:USTF0",1738944791649,0.2037798,98101.0,98099.0,0.42395121]
["bitfinex-derivatives","BTCF0:USTF0",1738944791850,0.6353798,98101.0,98099.0,0.42395121]
["bitfinex-derivatives","BTCF0:USTF0",1738944792146,0.6353798,98101.0,98099.0,0.30269131]
["bitfinex-derivatives","BTCF0:USTF0",1738944792348,0.2037984,98092.0,98091.0,0.02966356]
["bitfinex-derivatives","BTCF0:USTF0",1738944792651,0.2038151,98084.0,98055.0,0.2038747]
["bitfinex-derivatives","BTCF0:USTF0",1738944792851,0.5646151,98084.0,98055.0,0.2038747]
["bitfinex-derivatives","BTCF0:USTF0",1738944793354,0.2038379,98073.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944793548,0.6354379,98073.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944793747,0.3608,98073.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944793945,0.0708,98073.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944794444,0.17912167,98082.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944794646,0.3608,98095.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944794647,0.0708,98088.0,98074.0,0.2038346]
["bitfinex-derivatives","BTCF0:USTF0",1738944794949,0.3608,98087.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944795154,0.17912167,98080.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944795350,0.17912167,98071.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944795545,0.17912167,98071.0,98043.0,0.2038988]
["bitfinex-derivatives","BTCF0:USTF0",1738944795546,0.3608,98068.0,98043.0,0.2038988]
["bitfinex-derivatives","BTCF0:USTF0",1738944795850,0.001,98073.0,98036.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1738944795851,0.2038878,98049.0,98036.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1738944796055,0.3608,98052.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944796250,0.2039245,98032.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944796551,0.00015302,98039.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944796852,0.00015302,98039.0,98028.0,0.2039301]
["bitfinex-derivatives","BTCF0:USTF0",1738944797153,0.00015302,98039.0,98038.0,0.2039107]
["bitfinex-derivatives","BTCF0:USTF0",1738944798143,0.001,98049.0,98038.0,0.2039107]
["bitfinex-derivatives","BTCF0:USTF0",1738944798144,0.001,98049.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944798343,0.001,98049.0,98048.0,0.5646899]
["bitfinex-derivatives","BTCF0:USTF0",1738944798648,0.203861,98062.0,98051.0,0.203883]
["bitfinex-derivatives","BTCF0:USTF0",1738944798842,0.2038668,98060.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944799052,0.3608,98050.0,98038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944799250,0.17912167,98052.0,98040.0,0.2039052]
["bitfinex-derivatives","BTCF0:USTF0",1738944799449,0.003,98049.0,98041.0,0.2039034]
["bitfinex-derivatives","BTCF0:USTF0",1738944799650,0.003,98049.0,98048.0,0.2038899]
["bitfinex-derivatives","BTCF0:USTF0",1738944800355,0.00015302,98054.0,98053.0,0.2038795]
["bitfinex-derivatives","BTCF0:USTF0",1738944800565,0.00015302,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944800752,0.20403042,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944800951,0.00015302,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944801155,0.00015302,98054.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944801554,0.00015302,98054.0,98052.0,0.2038804]
["bitfinex-derivatives","BTCF0:USTF0",1738944801758,0.006,98060.0,98051.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1738944802065,0.15442965,98060.0,98059.0,0.203867]
["bitfinex-derivatives","BTCF0:USTF0",1738944802451,0.001,98054.0,98051.0,0.467882]
["bitfinex-derivatives","BTCF0:USTF0",1738944802851,0.001,98054.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944803059,0.2038795,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944803254,0.2038795,98053.0,98045.0,0.2038954]
["bitfinex-derivatives","BTCF0:USTF0",1738944803459,0.2038795,98053.0,98043.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944803460,0.2038795,98053.0,98046.0,0.2038933]
["bitfinex-derivatives","BTCF0:USTF0",1738944804063,0.2038865,98050.0,98046.0,0.2038933]
["bitfinex-derivatives","BTCF0:USTF0",1738944804458,0.3608,98049.0,98046.0,0.2038933]
["bitfinex-derivatives","BTCF0:USTF0",1738944804765,0.3608,98049.0,98047.0,0.2038904]
["bitfinex-derivatives","BTCF0:USTF0",1738944804967,0.3608,98049.0,98043.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944805155,0.3608,98049.0,97987.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738944805156,0.3608,98044.0,98002.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1738944805351,0.3608,98021.0,98002.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1738944805567,0.3608,98021.0,98019.0,0.2039491]
["bitfinex-derivatives","BTCF0:USTF0",1738944805760,0.3608,98030.0,98020.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1738944806060,0.3608,98030.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944806266,0.2039418,98024.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944806466,0.2039551,98017.0,98015.0,0.20411122]
["bitfinex-derivatives","BTCF0:USTF0",1738944807059,0.2039551,98017.0,98015.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944807259,0.5647551,98017.0,98015.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944808058,0.43304,98020.0,98003.0,0.2039821]
["bitfinex-derivatives","BTCF0:USTF0",1738944808059,0.3608,98019.0,98003.0,0.2039821]
["bitfinex-derivatives","BTCF0:USTF0",1738944808261,0.3608,98011.0,98008.0,0.2039717]
["bitfinex-derivatives","BTCF0:USTF0",1738944808466,0.3608,98011.0,98010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944809058,0.3608,98011.0,98009.0,0.2039692]
["bitfinex-derivatives","BTCF0:USTF0",1738944809464,0.3608,98011.0,98010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944809667,0.5647669,98011.0,98010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944810064,0.5657669,98011.0,98010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944810267,0.3618,98011.0,98010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944811165,0.3618,98011.0,98010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944811462,0.5657669,98011.0,98010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944812065,0.2039754,98007.0,98005.0,0.203978]
["bitfinex-derivatives","BTCF0:USTF0",1738944812262,0.3608,98007.0,98005.0,0.203978]
["bitfinex-derivatives","BTCF0:USTF0",1738944812964,0.3608,98007.0,98002.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1738944813469,0.002,98011.0,98010.0,0.2039689]
["bitfinex-derivatives","BTCF0:USTF0",1738944814061,0.203976,98007.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944814368,0.3608,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944815369,0.3608,98006.0,98004.0,0.2039802]
["bitfinex-derivatives","BTCF0:USTF0",1738944815671,0.3618,98006.0,98004.0,0.2039802]
["bitfinex-derivatives","BTCF0:USTF0",1738944816473,0.00015302,98014.0,98013.0,0.2039627]
["bitfinex-derivatives","BTCF0:USTF0",1738944816969,0.14842965,98016.0,98015.0,0.2039585]
["bitfinex-derivatives","BTCF0:USTF0",1738944817366,0.14842965,98016.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944817575,0.14842965,98016.0,98010.0,0.2039679]
["bitfinex-derivatives","BTCF0:USTF0",1738944817773,0.2039669,98011.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944817971,0.3608,98008.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944818473,0.3608,98008.0,98006.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1738944819166,0.53891558,98008.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944819479,0.53891558,98008.0,98002.0,0.41778102]
["bitfinex-derivatives","BTCF0:USTF0",1738944819676,0.53891558,98008.0,98006.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1738944819968,0.17811558,98008.0,98006.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1738944820970,0.04960833,98007.0,98006.0,0.2039773]
["bitfinex-derivatives","BTCF0:USTF0",1738944821362,0.41040833,98007.0,98002.0,0.42583007]
["bitfinex-derivatives","BTCF0:USTF0",1738944821567,0.2039803,98005.0,98002.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1738944821774,0.2039803,98005.0,98003.0,0.2039819]
["bitfinex-derivatives","BTCF0:USTF0",1738944821969,0.41040833,98007.0,98002.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1738944822565,0.2039835,98003.0,98002.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1738944822770,0.3608,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944823078,0.2039877,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944823472,0.3608,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944823473,0.3608,98003.0,98002.0,0.2039856]
["bitfinex-derivatives","BTCF0:USTF0",1738944824573,0.17037194,98006.0,98005.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1738944825881,0.17237194,98006.0,98005.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1738944826179,0.17237194,98006.0,98005.0,0.5647793]
["bitfinex-derivatives","BTCF0:USTF0",1738944826474,0.17337194,98006.0,98005.0,0.5647793]
["bitfinex-derivatives","BTCF0:USTF0",1738944826875,0.17337194,98006.0,98005.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1738944827281,0.2039877,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944827579,0.3608,98003.0,98001.0,0.2039867]
["bitfinex-derivatives","BTCF0:USTF0",1738944829681,0.18031371,98013.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738944829885,0.18031371,98013.0,98012.0,0.2039648]
["bitfinex-derivatives","BTCF0:USTF0",1738944830069,0.75267598,98030.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944830070,0.57355431,98030.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944830270,0.20409532,98023.0,98007.0,0.2039739]
["bitfinex-derivatives","BTCF0:USTF0",1738944830475,0.2039503,98019.0,98011.0,0.2039652]
["bitfinex-derivatives","BTCF0:USTF0",1738944830675,0.3608,98012.0,98001.0,0.2039873]
["bitfinex-derivatives","BTCF0:USTF0",1738944830878,0.2039607,98014.0,98009.0,0.2039702]
["bitfinex-derivatives","BTCF0:USTF0",1738944831180,0.3608,98015.0,98014.0,0.2039606]
["bitfinex-derivatives","BTCF0:USTF0",1738944831879,0.00015302,98023.0,98022.0,0.203944]
["bitfinex-derivatives","BTCF0:USTF0",1738944832079,0.36095302,98023.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944832280,0.2039447,98022.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944832480,0.2039447,98022.0,98020.0,0.2039462]
["bitfinex-derivatives","BTCF0:USTF0",1738944832681,0.36095302,98023.0,98021.0,0.2039445]
["bitfinex-derivatives","BTCF0:USTF0",1738944834082,0.31552458,98023.0,98022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944834388,0.31552458,98023.0,98022.0,0.10335918]
["bitfinex-derivatives","BTCF0:USTF0",1738944835488,0.31552458,98023.0,98022.0,0.10735918]
["bitfinex-derivatives","BTCF0:USTF0",1738944835683,0.17227459,98023.0,98022.0,0.10735918]
["bitfinex-derivatives","BTCF0:USTF0",1738944835984,0.17327459,98023.0,98022.0,0.10835918]
["bitfinex-derivatives","BTCF0:USTF0",1738944836181,0.17327459,98023.0,98022.0,0.46915918]
["bitfinex-derivatives","BTCF0:USTF0",1738944836377,0.17327459,98023.0,98022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944838190,0.17327459,98023.0,98022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944838491,9e-08,98023.0,98022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944838793,0.21091623,98028.0,98027.0,0.2039336]
["bitfinex-derivatives","BTCF0:USTF0",1738944838794,0.07598292,98028.0,98027.0,0.2039336]
["bitfinex-derivatives","BTCF0:USTF0",1738944839089,0.07598292,98028.0,98027.0,0.5647336]
["bitfinex-derivatives","BTCF0:USTF0",1738944840178,0.07698292,98028.0,98027.0,0.5657336]
["bitfinex-derivatives","BTCF0:USTF0",1738944841092,0.07698292,98028.0,98027.0,0.5677336]
["bitfinex-derivatives","BTCF0:USTF0",1738944841394,0.07698292,98028.0,98027.0,0.2069336]
["bitfinex-derivatives","BTCF0:USTF0",1738944842995,0.07698292,98028.0,98027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944842996,0.2049315,98028.0,98027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944844584,0.2049315,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944844790,0.2049315,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944845191,0.2039502,98019.0,98018.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944845392,0.2039767,98007.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944845591,0.3608,98002.0,98001.0,0.2039877]
["bitfinex-derivatives","BTCF0:USTF0",1738944846190,0.0706,98011.0,98008.0,0.2039721]
["bitfinex-derivatives","BTCF0:USTF0",1738944846591,0.4314,98011.0,98000.0,0.3039882]
["bitfinex-derivatives","BTCF0:USTF0",1738944846895,0.2039876,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944848301,0.3608,98003.0,98000.0,0.3039897]
["bitfinex-derivatives","BTCF0:USTF0",1738944848492,0.3608,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944848796,0.2039877,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738944849896,0.2039877,98001.0,98000.0,0.02845325]
["bitfinex-derivatives","BTCF0:USTF0",1738944850200,0.3608,98003.0,98002.0,0.2039856]
["bitfinex-derivatives","BTCF0:USTF0",1738944850388,0.3608,98003.0,98000.0,0.02845325]
["bitfinex-derivatives","BTCF0:USTF0",1738944850800,0.2039874,98002.0,98000.0,0.02845325]
["bitfinex-derivatives","BTCF0:USTF0",1738944852601,0.3608,98003.0,98000.0,0.02845325]
["bitfinex-derivatives","BTCF0:USTF0",1738944852899,0.2039856,98002.0,98000.0,0.02845325]
["bitfinex-derivatives","BTCF0:USTF0",1738944853105,0.2039856,98002.0,98000.0,0.02945325]
["bitfinex-derivatives","BTCF0:USTF0",1738944853494,0.2040534,97970.0,97963.0,0.2040662]
["bitfinex-derivatives","BTCF0:USTF0",1738944853696,0.3608,97974.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944853890,0.3608,97974.0,97973.0,0.204046]
["bitfinex-derivatives","BTCF0:USTF0",1738944855499,0.001,97970.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944855694,0.3608,97965.0,97963.0,0.2040657]
["bitfinex-derivatives","BTCF0:USTF0",1738944857095,0.3618,97965.0,97963.0,0.2040657]
["bitfinex-derivatives","BTCF0:USTF0",1738944857296,0.3618,97965.0,97963.0,0.2060657]
["bitfinex-derivatives","BTCF0:USTF0",1738944858696,0.001,97965.0,97963.0,0.2060657]
["bitfinex-derivatives","BTCF0:USTF0",1738944859204,0.0001531,97976.0,97963.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738944859398,0.0001531,97976.0,97975.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1738944860094,0.0001531,97976.0,97975.0,0.5648418]
["bitfinex-derivatives","BTCF0:USTF0",1738944860095,0.15042338,97976.0,97975.0,0.5648418]
["bitfinex-derivatives","BTCF0:USTF0",1738944860301,0.18058688,97984.0,97983.0,0.2040251]
["bitfinex-derivatives","BTCF0:USTF0",1738944860619,0.18054688,97984.0,97983.0,0.2040251]
["bitfinex-derivatives","BTCF0:USTF0",1738944861707,0.54134688,97984.0,97976.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1738944862007,0.54134688,97984.0,97975.0,0.00970727]
["bitfinex-derivatives","BTCF0:USTF0",1738944862008,0.2040397,97977.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944862210,0.54274689,97984.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944862406,0.2040414,97976.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944862604,0.3608,97975.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944863504,0.3608,97975.0,97974.0,0.0061531]
["bitfinex-derivatives","BTCF0:USTF0",1738944864006,0.3608,97975.0,97947.0,0.2040993]
["bitfinex-derivatives","BTCF0:USTF0",1738944864213,0.3608,97950.0,97935.0,0.2041239]
["bitfinex-derivatives","BTCF0:USTF0",1738944864403,0.3608,97941.0,97938.0,0.2041183]
["bitfinex-derivatives","BTCF0:USTF0",1738944864709,0.3608,97941.0,97925.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1738944864710,0.2041331,97932.0,97928.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1738944864913,0.3608,97929.0,97928.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1738944865905,0.0001531,97940.0,97937.0,0.2041207]
["bitfinex-derivatives","BTCF0:USTF0",1738944866105,0.0001531,97940.0,97928.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1738944866309,0.2041216,97937.0,97928.0,0.20567108]
["bitfinex-derivatives","BTCF0:USTF0",1738944866615,0.001,97929.0,97928.0,0.20567108]
["bitfinex-derivatives","BTCF0:USTF0",1738944866815,0.001,97929.0,97928.0,0.20867108]
["bitfinex-derivatives","BTCF0:USTF0",1738944867306,0.001,97929.0,97928.0,0.20567108]
["bitfinex-derivatives","BTCF0:USTF0",1738944867612,0.001,97929.0,97928.0,0.20867108]
["bitfinex-derivatives","BTCF0:USTF0",1738944869113,0.3608,97932.0,97931.0,0.2041335]
["bitfinex-derivatives","BTCF0:USTF0",1738944869605,0.001,97937.0,97936.0,0.2041231]
["bitfinex-derivatives","BTCF0:USTF0",1738944870002,0.0001531,97940.0,97939.0,0.2041168]
["bitfinex-derivatives","BTCF0:USTF0",1738944870209,0.3608,97967.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944870413,0.3608,97967.0,97965.0,0.2040611]
["bitfinex-derivatives","BTCF0:USTF0",1738944871114,0.3608,97967.0,97956.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1738944871300,0.3608,97967.0,97963.0,0.2040661]
["bitfinex-derivatives","BTCF0:USTF0",1738944871700,0.3608,97967.0,97956.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1738944871701,0.2042044,97971.0,97956.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1738944871913,0.3608,97966.0,97964.0,0.204064]
["bitfinex-derivatives","BTCF0:USTF0",1738944872414,0.3608,97966.0,97956.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1738944872601,0.3608,97966.0,97952.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944872602,0.3608,97957.0,97952.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944872807,0.2040865,97954.0,97952.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944873112,0.3608,97957.0,97952.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944873508,0.564862,97966.0,97957.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1738944873708,0.564862,97966.0,97952.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944873709,0.3608,97958.0,97952.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944874015,0.564862,97966.0,97959.0,0.2040734]
["bitfinex-derivatives","BTCF0:USTF0",1738944874307,0.001,97957.0,97956.0,0.2040814]
["bitfinex-derivatives","BTCF0:USTF0",1738944875013,0.001,97957.0,97952.0,0.0051531]
["bitfinex-derivatives","BTCF0:USTF0",1738944875410,0.001,97957.0,97955.0,0.2040823]
["bitfinex-derivatives","BTCF0:USTF0",1738944875917,0.001,97958.0,97957.0,0.2040793]
["bitfinex-derivatives","BTCF0:USTF0",1738944876615,0.3609531,97971.0,97968.0,0.2040551]
["bitfinex-derivatives","BTCF0:USTF0",1738944876912,0.3609531,97971.0,97969.0,0.2040534]
["bitfinex-derivatives","BTCF0:USTF0",1738944878028,0.0001531,97971.0,97969.0,0.2040534]
["bitfinex-derivatives","BTCF0:USTF0",1738944878313,0.0001531,97971.0,97970.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1738944879009,0.0011531,97971.0,97970.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1738944879503,0.0011531,97971.0,97958.0,0.2040764]
["bitfinex-derivatives","BTCF0:USTF0",1738944879504,0.2040552,97969.0,97958.0,0.2040764]
["bitfinex-derivatives","BTCF0:USTF0",1738944879707,0.2040591,97967.0,97963.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1738944880116,0.0011531,97971.0,97947.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1738944880117,0.2040676,97963.0,97947.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1738944880416,0.2040676,97963.0,97960.0,0.204072]
["bitfinex-derivatives","BTCF0:USTF0",1738944880719,0.2040676,97963.0,97961.0,0.2040701]
["bitfinex-derivatives","BTCF0:USTF0",1738944881309,0.2040825,97956.0,97954.0,0.2040848]
["bitfinex-derivatives","BTCF0:USTF0",1738944881517,0.2040698,97962.0,97956.0,0.2040809]
["bitfinex-derivatives","BTCF0:USTF0",1738944881712,0.2040698,97962.0,97951.0,0.00980748]
["bitfinex-derivatives","BTCF0:USTF0",1738944882014,0.2040772,97958.0,97957.0,0.2040778]
["bitfinex-derivatives","BTCF0:USTF0",1738944882415,0.3608,97964.0,97962.0,0.2040669]
["bitfinex-derivatives","BTCF0:USTF0",1738944882613,0.001,97963.0,97962.0,0.2040669]
["bitfinex-derivatives","BTCF0:USTF0",1738944882813,0.3618,97963.0,97937.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1738944883123,0.2040801,97957.0,97955.0,0.2040831]
["bitfinex-derivatives","BTCF0:USTF0",1738944883322,0.001,97958.0,97957.0,0.2040793]
["bitfinex-derivatives","BTCF0:USTF0",1738944883912,0.36320001,97963.0,97962.0,0.2040689]
["bitfinex-derivatives","BTCF0:USTF0",1738944884112,0.3608,97963.0,97962.0,0.2040689]
["bitfinex-derivatives","BTCF0:USTF0",1738944884316,0.18078706,97969.0,97967.0,0.2040585]
["bitfinex-derivatives","BTCF0:USTF0",1738944884708,0.18078706,97969.0,97967.0,0.21378159]
["bitfinex-derivatives","BTCF0:USTF0",1738944884709,0.02663216,97969.0,97967.0,0.21378159]
["bitfinex-derivatives","BTCF0:USTF0",1738944884914,0.2040087,97991.0,97986.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1738944885113,0.3608,97993.0,97968.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1738944885114,0.2040244,97984.0,97968.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1738944885309,0.3608,97984.0,97982.0,0.2040268]
["bitfinex-derivatives","BTCF0:USTF0",1738944885617,0.3608,98001.0,97987.0,0.2040168]
["bitfinex-derivatives","BTCF0:USTF0",1738944886219,0.0001531,97997.0,97987.0,0.2040168]
["bitfinex-derivatives","BTCF0:USTF0",1738944887024,0.0001531,97997.0,97982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738944887025,0.3608,97992.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944887217,0.5648069,97992.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944887414,0.36220001,97992.0,97987.0,0.2060168]
["bitfinex-derivatives","BTCF0:USTF0",1738944887611,0.3608,97992.0,97987.0,0.2060168]
["bitfinex-derivatives","BTCF0:USTF0",1738944888720,0.3608,97992.0,97987.0,0.2040168]
["bitfinex-derivatives","BTCF0:USTF0",1738944889715,0.3608,97992.0,97987.0,0.2060168]
["bitfinex-derivatives","BTCF0:USTF0",1738944890521,0.2040143,97989.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944891432,0.2040335,97979.0,97978.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944891725,0.5648335,97979.0,97978.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944892323,0.3608,97979.0,97959.0,0.2040741]
["bitfinex-derivatives","BTCF0:USTF0",1738944892525,0.3608,97962.0,97960.0,0.204072]
["bitfinex-derivatives","BTCF0:USTF0",1738944893822,0.3618,97962.0,97960.0,0.204072]
["bitfinex-derivatives","BTCF0:USTF0",1738944894519,0.3618,97962.0,97951.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944894520,0.204071,97961.0,97951.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944895121,0.3618,97962.0,97951.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944895421,0.3618,97962.0,97961.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1738944895929,0.3608,97962.0,97961.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1738944896626,0.5648689,97962.0,97961.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1738944896818,0.5658689,97962.0,97961.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1738944897126,0.5668689,97962.0,97961.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1738944897830,0.3628,97962.0,97961.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1738944898135,0.002,97962.0,97961.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1738944898627,0.001,97962.0,97961.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1738944898822,0.001,97962.0,97961.0,0.207071]
["bitfinex-derivatives","BTCF0:USTF0",1738944899031,0.3608,97966.0,97965.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1738944900126,0.15064811,97970.0,97968.0,0.2040544]
["bitfinex-derivatives","BTCF0:USTF0",1738944900319,0.3608,97997.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944900522,0.3608,97996.0,97987.0,0.2040168]
["bitfinex-derivatives","BTCF0:USTF0",1738944901237,0.36233202,97988.0,97977.0,0.00992437]
["bitfinex-derivatives","BTCF0:USTF0",1738944901533,0.3608,97978.0,97965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944901826,0.36233202,97988.0,97987.0,0.2040168]
["bitfinex-derivatives","BTCF0:USTF0",1738944902019,0.36233202,97988.0,97973.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944902420,0.36233202,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944902421,0.00153202,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944902624,0.21068469,97990.0,97988.0,0.2040147]
["bitfinex-derivatives","BTCF0:USTF0",1738944902625,0.09301299,97990.0,97988.0,0.2040147]
["bitfinex-derivatives","BTCF0:USTF0",1738944903942,0.24140594,97996.0,97995.0,0.2040002]
["bitfinex-derivatives","BTCF0:USTF0",1738944905319,0.56619061,98000.0,97995.0,0.2040002]
["bitfinex-derivatives","BTCF0:USTF0",1738944905528,0.3608,97997.0,97987.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1738944905729,0.3608,97988.0,97982.0,0.2040258]
["bitfinex-derivatives","BTCF0:USTF0",1738944905920,0.2040288,97982.0,97975.0,0.2040413]
["bitfinex-derivatives","BTCF0:USTF0",1738944906230,0.2040288,97982.0,97978.0,0.2040354]
["bitfinex-derivatives","BTCF0:USTF0",1738944906933,0.3608,97988.0,97986.0,0.2040172]
["bitfinex-derivatives","BTCF0:USTF0",1738944907326,0.3608,97988.0,97971.0,0.25361382]
["bitfinex-derivatives","BTCF0:USTF0",1738944907327,0.3608,97988.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944907523,0.2040241,97984.0,97982.0,0.2040264]
["bitfinex-derivatives","BTCF0:USTF0",1738944907734,0.3608,97988.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944907735,0.2040369,97978.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944907934,0.3608,97977.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944908141,0.5648385,97977.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944908430,0.3608,97977.0,97976.0,0.2040397]
["bitfinex-derivatives","BTCF0:USTF0",1738944908830,0.2040262,97983.0,97976.0,0.2040397]
["bitfinex-derivatives","BTCF0:USTF0",1738944909135,0.37082868,97988.0,97973.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944909334,0.3608,97977.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944909633,0.2040397,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738944909831,0.2040439,97974.0,97973.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944910035,0.5648439,97974.0,97973.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944911128,0.2040658,97964.0,97957.0,0.204079]
["bitfinex-derivatives","BTCF0:USTF0",1738944911329,0.3608,97958.0,97950.0,0.204093]
["bitfinex-derivatives","BTCF0:USTF0",1738944911531,0.2040827,97956.0,97942.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1738944911729,0.3608,97958.0,97955.0,0.2040829]
["bitfinex-derivatives","BTCF0:USTF0",1738944911935,0.3608,97958.0,97956.0,0.2040806]
["bitfinex-derivatives","BTCF0:USTF0",1738944912833,0.36075402,97966.0,97965.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1738944913032,0.0001531,97967.0,97965.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1738944913724,0.0001531,97967.0,97966.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1738944913926,0.3608,97974.0,97966.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1738944913927,0.3608,97988.0,97967.0,0.0510146]
["bitfinex-derivatives","BTCF0:USTF0",1738944914124,0.3608,97999.0,97990.0,0.2040106]
["bitfinex-derivatives","BTCF0:USTF0",1738944914330,0.00981652,97999.0,97990.0,0.2040106]
["bitfinex-derivatives","BTCF0:USTF0",1738944914637,0.52860001,98009.0,98008.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1738944914638,0.26270001,98009.0,98008.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1738944914843,0.3608,98011.0,98010.0,0.2039689]
["bitfinex-derivatives","BTCF0:USTF0",1738944915341,0.2039788,98006.0,98000.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1738944915536,0.2039788,98006.0,98000.0,0.4698893]
["bitfinex-derivatives","BTCF0:USTF0",1738944915840,0.3608,98011.0,98009.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1738944916037,0.3608,98011.0,98000.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1738944916236,0.3618,98011.0,97999.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944916741,0.3608,98002.0,97999.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944917036,0.3608,98002.0,98000.0,0.2039885]
["bitfinex-derivatives","BTCF0:USTF0",1738944917240,0.00440001,98011.0,98009.0,0.2039704]
["bitfinex-derivatives","BTCF0:USTF0",1738944917436,0.3638,98011.0,98009.0,0.2039704]
["bitfinex-derivatives","BTCF0:USTF0",1738944917638,0.3638,98011.0,98003.0,0.2039831]
["bitfinex-derivatives","BTCF0:USTF0",1738944917938,0.3638,98011.0,97999.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944918240,0.3628,98011.0,97999.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944918441,0.001,98011.0,98000.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738944918643,0.003,98011.0,98010.0,0.2039689]
["bitfinex-derivatives","BTCF0:USTF0",1738944919031,0.001,98011.0,98010.0,0.2039689]
["bitfinex-derivatives","BTCF0:USTF0",1738944919234,0.003,98011.0,98000.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738944919837,0.003,98011.0,98010.0,0.2039689]
["bitfinex-derivatives","BTCF0:USTF0",1738944920228,0.003,98011.0,98000.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738944920539,0.003,98011.0,98010.0,0.2039689]
["bitfinex-derivatives","BTCF0:USTF0",1738944921432,0.003,98011.0,98003.0,0.2039823]
["bitfinex-derivatives","BTCF0:USTF0",1738944921643,0.5647814,98004.0,97999.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944921839,0.3608,98004.0,97999.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944922243,0.2039898,98000.0,97999.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738944922437,0.72304,98004.0,97982.0,0.00980495]
["bitfinex-derivatives","BTCF0:USTF0",1738944922738,0.3608,97983.0,97981.0,0.204029]
["bitfinex-derivatives","BTCF0:USTF0",1738944923140,0.3608,97983.0,97969.0,0.18280096]
["bitfinex-derivatives","BTCF0:USTF0",1738944923347,0.3608,97970.0,97969.0,0.18280096]
["bitfinex-derivatives","BTCF0:USTF0",1738944924943,0.3608,97970.0,97969.0,0.18480096]
["bitfinex-derivatives","BTCF0:USTF0",1738944925141,0.6226,97970.0,97969.0,0.18480096]
["bitfinex-derivatives","BTCF0:USTF0",1738944925336,0.6226,97970.0,97969.0,0.18880096]
["bitfinex-derivatives","BTCF0:USTF0",1738944925647,0.6226,97970.0,97969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738944926140,0.3608,97970.0,97969.0,0.2090543]
["bitfinex-derivatives","BTCF0:USTF0",1738944926450,0.0001531,97979.0,97978.0,0.2040356]
["bitfinex-derivatives","BTCF0:USTF0",1738944929237,0.0001531,97979.0,97978.0,0.2060356]
["bitfinex-derivatives","BTCF0:USTF0",1738944930749,0.0001531,97979.0,97978.0,0.2050356]
["bitfinex-derivatives","BTCF0:USTF0",1738944930946,0.0011531,97979.0,97978.0,0.2050356]
["bitfinex-derivatives","BTCF0:USTF0",1738944931447,0.0061531,97979.0,97978.0,0.2050356]
["bitfinex-derivatives","BTCF0:USTF0",1738944932038,0.0001531,97979.0,97978.0,0.2050356]
["bitfinex-derivatives","BTCF0:USTF0",1738944932244,0.0051531,97979.0,97978.0,0.2050356]
["bitfinex-derivatives","BTCF0:USTF0",1738944932457,0.3608,98013.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944932749,0.3608,98013.0,97991.0,0.2040085]
["bitfinex-derivatives","BTCF0:USTF0",1738944932750,0.15030009,97992.0,97991.0,0.2040085]
["bitfinex-derivatives","BTCF0:USTF0",1738944934236,0.51110009,97992.0,97991.0,0.2090085]
["bitfinex-derivatives","BTCF0:USTF0",1738944934442,0.15030009,97992.0,97991.0,0.2090085]
["bitfinex-derivatives","BTCF0:USTF0",1738944934950,0.15030009,97992.0,97991.0,0.2150085]
["bitfinex-derivatives","BTCF0:USTF0",1738944935350,0.02745409,97992.0,97991.0,0.2247375]
["bitfinex-derivatives","BTCF0:USTF0",1738944935552,0.18083991,97997.0,97996.0,0.2039981]
["bitfinex-derivatives","BTCF0:USTF0",1738944936447,0.0001531,98001.0,97991.0,0.372529]
["bitfinex-derivatives","BTCF0:USTF0",1738944936751,0.02641391,98013.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944937056,0.02641391,98013.0,98011.0,0.2039659]
["bitfinex-derivatives","BTCF0:USTF0",1738944937946,0.0001531,98022.0,98021.0,0.2039461]
["bitfinex-derivatives","BTCF0:USTF0",1738944938154,0.00153136,98026.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944938345,0.00153136,98026.0,98025.0,0.2039377]
["bitfinex-derivatives","BTCF0:USTF0",1738944939746,0.0001531,98035.0,98034.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1738944940251,0.0001531,98035.0,98025.0,0.00515302]
["bitfinex-derivatives","BTCF0:USTF0",1738944940252,0.2039345,98027.0,98025.0,0.00515302]
["bitfinex-derivatives","BTCF0:USTF0",1738944940441,0.3608,98026.0,98025.0,0.00515302]
["bitfinex-derivatives","BTCF0:USTF0",1738944940643,0.2039345,98027.0,98025.0,0.00515302]
["bitfinex-derivatives","BTCF0:USTF0",1738944940842,0.2039345,98027.0,98025.0,0.00715302]
["bitfinex-derivatives","BTCF0:USTF0",1738944941149,0.0001531,98035.0,98025.0,0.00715302]
["bitfinex-derivatives","BTCF0:USTF0",1738944941349,0.003,98027.0,98025.0,0.00515302]
["bitfinex-derivatives","BTCF0:USTF0",1738944941562,0.0001531,98035.0,98034.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1738944942053,0.0011531,98035.0,98034.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1738944944045,0.3608,98057.0,98056.0,0.2038733]
["bitfinex-derivatives","BTCF0:USTF0",1738944944351,0.3608,98057.0,98040.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738944944550,0.3608,98057.0,98047.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738944944754,0.00979943,98063.0,98062.0,0.2038608]
["bitfinex-derivatives","BTCF0:USTF0",1738944944950,0.2038448,98070.0,98047.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738944945151,0.2038448,98070.0,98062.0,0.2038592]
["bitfinex-derivatives","BTCF0:USTF0",1738944945458,0.008,98057.0,98056.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1738944946142,0.2038574,98064.0,98060.0,0.2038639]
["bitfinex-derivatives","BTCF0:USTF0",1738944946347,0.3608,98068.0,98065.0,0.2038526]
["bitfinex-derivatives","BTCF0:USTF0",1738944946547,0.2038491,98068.0,98065.0,0.2038526]
["bitfinex-derivatives","BTCF0:USTF0",1738944947151,0.009,98057.0,98056.0,0.2038733]
["bitfinex-derivatives","BTCF0:USTF0",1738944947659,0.004,98057.0,98056.0,0.2038733]
["bitfinex-derivatives","BTCF0:USTF0",1738944947857,0.004,98057.0,98056.0,0.21379153]
["bitfinex-derivatives","BTCF0:USTF0",1738944948060,0.004,98057.0,98053.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944948061,0.2038733,98056.0,98053.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944948255,0.2038767,98055.0,98054.0,0.2038774]
["bitfinex-derivatives","BTCF0:USTF0",1738944948458,0.2038767,98055.0,98053.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944948459,0.5646767,98055.0,98053.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944948658,0.3608,98054.0,98053.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944950159,0.005,98055.0,98053.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944950365,0.3608,98073.0,98053.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944950677,0.203853,98066.0,98064.0,0.2038558]
["bitfinex-derivatives","BTCF0:USTF0",1738944951056,0.3608,98065.0,98064.0,0.2038558]
["bitfinex-derivatives","BTCF0:USTF0",1738944951254,0.3608,98073.0,98053.0,0.36095302]
["bitfinex-derivatives","BTCF0:USTF0",1738944951558,0.00510022,98072.0,98071.0,0.2038421]
["bitfinex-derivatives","BTCF0:USTF0",1738944952955,0.01410022,98072.0,98071.0,0.2048421]
["bitfinex-derivatives","BTCF0:USTF0",1738944953156,0.00910022,98072.0,98071.0,0.2048421]
["bitfinex-derivatives","BTCF0:USTF0",1738944953864,0.01410022,98072.0,98071.0,0.2058421]
["bitfinex-derivatives","BTCF0:USTF0",1738944954257,0.01410022,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944955361,0.28000022,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944955863,0.203844,98071.0,98054.0,0.2038766]
["bitfinex-derivatives","BTCF0:USTF0",1738944956065,0.2038751,98056.0,98054.0,0.2038766]
["bitfinex-derivatives","BTCF0:USTF0",1738944956264,0.3608,98059.0,98053.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738944956565,0.3608,98059.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944956566,1.0216,98059.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944956765,0.3608,98032.0,98020.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738944956968,0.3608,98041.0,98020.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738944957169,0.3608,98041.0,98039.0,0.2039073]
["bitfinex-derivatives","BTCF0:USTF0",1738944958971,0.00015302,98050.0,98049.0,0.2038878]
["bitfinex-derivatives","BTCF0:USTF0",1738944960466,0.3608,98067.0,98066.0,0.2038525]
["bitfinex-derivatives","BTCF0:USTF0",1738944960678,0.3608,98067.0,98058.0,0.2038675]
["bitfinex-derivatives","BTCF0:USTF0",1738944960974,0.3608,98067.0,98066.0,0.2038525]
["bitfinex-derivatives","BTCF0:USTF0",1738944961157,0.3608,98078.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944961361,0.3608,98093.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944961362,0.17947271,98091.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944961556,0.17947271,98091.0,98085.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1738944962667,0.00453038,98086.0,98085.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1738944962870,0.00453038,98086.0,98085.0,0.00991155]
["bitfinex-derivatives","BTCF0:USTF0",1738944963067,0.00453038,98086.0,98076.0,0.24888167]
["bitfinex-derivatives","BTCF0:USTF0",1738944963271,0.00753038,98086.0,98084.0,0.2038144]
["bitfinex-derivatives","BTCF0:USTF0",1738944963866,0.00753038,98086.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944963867,0.11869874,98091.0,98090.0,0.2038026]
["bitfinex-derivatives","BTCF0:USTF0",1738944964061,0.2476,98132.0,98090.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1738944964273,0.3608,98130.0,98121.0,0.203738]
["bitfinex-derivatives","BTCF0:USTF0",1738944964573,0.3608,98130.0,98113.0,0.203754]
["bitfinex-derivatives","BTCF0:USTF0",1738944964776,0.3608,98127.0,98121.0,0.2037369]
["bitfinex-derivatives","BTCF0:USTF0",1738944964968,0.2037305,98125.0,98110.0,0.53992167]
["bitfinex-derivatives","BTCF0:USTF0",1738944965168,0.2966,98136.0,98110.0,0.53992167]
["bitfinex-derivatives","BTCF0:USTF0",1738944965169,0.17974495,98129.0,98120.0,0.2037389]
["bitfinex-derivatives","BTCF0:USTF0",1738944965365,0.3608,98128.0,98120.0,0.2037389]
["bitfinex-derivatives","BTCF0:USTF0",1738944965565,0.203753,98114.0,98112.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738944965978,0.3608,98118.0,98116.0,0.2037486]
["bitfinex-derivatives","BTCF0:USTF0",1738944966171,0.17974495,98129.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944966473,0.2106824,98144.0,98143.0,0.2036926]
["bitfinex-derivatives","BTCF0:USTF0",1738944966869,0.2106824,98144.0,98134.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738944967067,0.2106824,98144.0,98142.0,0.2036946]
["bitfinex-derivatives","BTCF0:USTF0",1738944968464,0.2116824,98144.0,98142.0,0.2036946]
["bitfinex-derivatives","BTCF0:USTF0",1738944969170,0.2106824,98144.0,98142.0,0.2036946]
["bitfinex-derivatives","BTCF0:USTF0",1738944969370,0.2116824,98144.0,98142.0,0.2036946]
["bitfinex-derivatives","BTCF0:USTF0",1738944969864,0.001,98144.0,98142.0,0.2036946]
["bitfinex-derivatives","BTCF0:USTF0",1738944970279,0.001,98144.0,98141.0,0.0099016]
["bitfinex-derivatives","BTCF0:USTF0",1738944970464,0.001,98144.0,98134.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944970465,0.3608,98142.0,98134.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944970770,0.2037054,98137.0,98134.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944970974,0.3608,98142.0,98141.0,0.2036967]
["bitfinex-derivatives","BTCF0:USTF0",1738944971174,0.2037036,98138.0,98134.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944971367,0.2037063,98137.0,98134.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944971569,0.564496,98142.0,98137.0,0.2037037]
["bitfinex-derivatives","BTCF0:USTF0",1738944971772,0.3608,98142.0,98140.0,0.2036985]
["bitfinex-derivatives","BTCF0:USTF0",1738944971974,0.3608,98142.0,98134.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944972271,0.2037041,98138.0,98134.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944972467,0.2047041,98138.0,98134.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944972869,0.001,98138.0,98134.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944973069,0.001,98138.0,98137.0,0.203705]
["bitfinex-derivatives","BTCF0:USTF0",1738944973574,0.001,98138.0,98137.0,0.564505]
["bitfinex-derivatives","BTCF0:USTF0",1738944973878,0.3608,98161.0,98160.0,0.2036573]
["bitfinex-derivatives","BTCF0:USTF0",1738944974278,0.5551,98188.0,98179.0,0.2036172]
["bitfinex-derivatives","BTCF0:USTF0",1738944974279,0.3608,98181.0,98179.0,0.2036172]
["bitfinex-derivatives","BTCF0:USTF0",1738944974571,0.3608,98181.0,98162.0,0.2036529]
["bitfinex-derivatives","BTCF0:USTF0",1738944974780,0.3608,98181.0,98170.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944975167,0.3608,98181.0,98179.0,0.2036161]
["bitfinex-derivatives","BTCF0:USTF0",1738944976179,0.3608,98189.0,98180.0,0.2036143]
["bitfinex-derivatives","BTCF0:USTF0",1738944976383,0.2036078,98184.0,98180.0,0.2036143]
["bitfinex-derivatives","BTCF0:USTF0",1738944976777,0.3608,98189.0,98187.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1738944977081,0.10140001,98200.0,98194.0,0.2035847]
["bitfinex-derivatives","BTCF0:USTF0",1738944977282,0.2035786,98198.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944977581,0.2035819,98197.0,98189.0,0.2035959]
["bitfinex-derivatives","BTCF0:USTF0",1738944977783,0.3608,98190.0,98180.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1738944978170,0.20511278,98196.0,98187.0,0.2035994]
["bitfinex-derivatives","BTCF0:USTF0",1738944978583,0.2035861,98195.0,98187.0,0.2035994]
["bitfinex-derivatives","BTCF0:USTF0",1738944978882,0.3608,98190.0,98180.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1738944979088,0.3608,98190.0,98180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944979384,0.5644137,98181.0,98180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944979580,0.3608,98181.0,98180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944979770,0.3608,98181.0,98179.0,0.21344154]
["bitfinex-derivatives","BTCF0:USTF0",1738944980181,0.3608,98181.0,98170.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944980182,0.203616,98180.0,98170.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944980483,0.3608,98173.0,98170.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944980783,0.2036345,98171.0,98170.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944981686,0.3608,98173.0,98170.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738944982077,0.3608,98191.0,98189.0,0.2035971]
["bitfinex-derivatives","BTCF0:USTF0",1738944982276,0.3608,98191.0,98170.0,0.18027451]
["bitfinex-derivatives","BTCF0:USTF0",1738944982470,0.3608,98191.0,98179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944982673,0.3608,98191.0,98184.0,0.203606]
["bitfinex-derivatives","BTCF0:USTF0",1738944982878,0.3608,98191.0,98180.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738944983073,0.3608,98191.0,98190.0,0.2035951]
["bitfinex-derivatives","BTCF0:USTF0",1738944983271,0.3608,98197.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738944983585,0.3608,98197.0,98194.0,0.2035851]
["bitfinex-derivatives","BTCF0:USTF0",1738944984179,0.1,98200.0,98194.0,0.2035851]
["bitfinex-derivatives","BTCF0:USTF0",1738944987577,0.22999477,98240.0,98194.0,0.2035851]
["bitfinex-derivatives","BTCF0:USTF0",1738944987578,0.3608,98237.0,98194.0,0.00976819]
["bitfinex-derivatives","BTCF0:USTF0",1738944987776,0.3608,98237.0,98193.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1738944987777,0.74921491,98229.0,98218.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738944988078,0.74921491,98229.0,98226.0,0.2035201]
["bitfinex-derivatives","BTCF0:USTF0",1738944988079,0.54570001,98229.0,98226.0,0.2035201]
["bitfinex-derivatives","BTCF0:USTF0",1738944988280,0.00140001,98229.0,98226.0,0.2035201]
["bitfinex-derivatives","BTCF0:USTF0",1738944988479,0.3608,98237.0,98226.0,0.2035201]
["bitfinex-derivatives","BTCF0:USTF0",1738944988680,0.2035025,98235.0,98226.0,0.2035201]
["bitfinex-derivatives","BTCF0:USTF0",1738944988889,0.2035045,98234.0,98226.0,0.2035201]
["bitfinex-derivatives","BTCF0:USTF0",1738944989282,0.3608,98237.0,98219.0,0.2035335]
["bitfinex-derivatives","BTCF0:USTF0",1738944989774,0.3608,98237.0,98218.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738944989775,0.2035184,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944989979,0.3608,98237.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944989980,0.2035056,98234.0,98226.0,0.2045205]
["bitfinex-derivatives","BTCF0:USTF0",1738944990181,0.5643165,98228.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944990878,0.5643165,98228.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944991083,0.2035329,98220.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738944991285,0.5643329,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738944992781,0.2035702,98202.0,98201.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738944993483,0.3608,98203.0,98201.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738944993788,0.3608,98203.0,98201.0,0.20372316]
["bitfinex-derivatives","BTCF0:USTF0",1738944994092,0.2035702,98202.0,98201.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1738944995702,0.3608,98203.0,98202.0,0.2035702]
["bitfinex-derivatives","BTCF0:USTF0",1738944996988,0.3608,98203.0,98202.0,0.2055702]
["bitfinex-derivatives","BTCF0:USTF0",1738944997193,0.3608,98203.0,98202.0,0.2065702]
["bitfinex-derivatives","BTCF0:USTF0",1738944997789,0.7216,98203.0,98202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738944997985,0.7216,98203.0,98173.0,0.2036299]
["bitfinex-derivatives","BTCF0:USTF0",1738944997986,0.2036232,98177.0,98173.0,0.2036299]
["bitfinex-derivatives","BTCF0:USTF0",1738944998182,0.5644276,98175.0,98173.0,0.2036299]
["bitfinex-derivatives","BTCF0:USTF0",1738944998581,0.3608,98184.0,98172.0,0.29696002]
["bitfinex-derivatives","BTCF0:USTF0",1738944998889,0.5644089,98184.0,98182.0,0.2036097]
["bitfinex-derivatives","BTCF0:USTF0",1738944999382,0.3608,98184.0,98182.0,0.2036097]
["bitfinex-derivatives","BTCF0:USTF0",1738944999582,0.00015216,98188.0,98187.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1738945000185,0.3608,98202.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945000383,0.3608,98202.0,98201.0,0.2035723]
["bitfinex-derivatives","BTCF0:USTF0",1738945000686,0.14968465,98226.0,98218.0,0.2035371]
["bitfinex-derivatives","BTCF0:USTF0",1738945001485,0.2036195,98220.0,98218.0,0.2035371]
["bitfinex-derivatives","BTCF0:USTF0",1738945001895,0.203543,98216.0,98212.0,0.2035494]
["bitfinex-derivatives","BTCF0:USTF0",1738945002084,0.203543,98216.0,98214.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1738945002587,8.63e-05,98220.0,98218.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1738945002785,8.63e-05,98220.0,98219.0,0.203535]
["bitfinex-derivatives","BTCF0:USTF0",1738945003689,0.0010863,98220.0,98219.0,0.203535]
["bitfinex-derivatives","BTCF0:USTF0",1738945005296,0.0020863,98220.0,98219.0,0.203535]
["bitfinex-derivatives","BTCF0:USTF0",1738945005696,0.0020863,98220.0,98219.0,0.2136429]
["bitfinex-derivatives","BTCF0:USTF0",1738945007898,0.2035495,98212.0,98211.0,0.18280096]
["bitfinex-derivatives","BTCF0:USTF0",1738945008087,0.6608,98212.0,98170.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738945008289,0.2035785,98198.0,98183.0,0.2036095]
["bitfinex-derivatives","BTCF0:USTF0",1738945008488,0.5643785,98198.0,98183.0,0.2036095]
["bitfinex-derivatives","BTCF0:USTF0",1738945008695,0.5643785,98198.0,98197.0,0.00968647]
["bitfinex-derivatives","BTCF0:USTF0",1738945008995,0.2035972,98189.0,98150.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738945009187,0.5643972,98189.0,98164.0,0.2036483]
["bitfinex-derivatives","BTCF0:USTF0",1738945009390,0.2036511,98163.0,98162.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1738945009696,0.5644511,98163.0,98162.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1738945009902,0.3608,98163.0,98162.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1738945010090,0.00015276,98172.0,98171.0,0.2036345]
["bitfinex-derivatives","BTCF0:USTF0",1738945011603,0.00015276,98172.0,98171.0,0.2056345]
["bitfinex-derivatives","BTCF0:USTF0",1738945012786,0.00015276,98172.0,98171.0,0.2076345]
["bitfinex-derivatives","BTCF0:USTF0",1738945012991,0.00015276,98172.0,98171.0,0.2096345]
["bitfinex-derivatives","BTCF0:USTF0",1738945013194,0.3608,98207.0,98171.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738945013389,0.3608,98198.0,98190.0,0.2035936]
["bitfinex-derivatives","BTCF0:USTF0",1738945013690,0.3608,98198.0,98182.0,0.2036099]
["bitfinex-derivatives","BTCF0:USTF0",1738945014002,0.2036012,98188.0,98171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738945014198,0.3608,98181.0,98175.0,0.2036243]
["bitfinex-derivatives","BTCF0:USTF0",1738945014495,0.3608,98181.0,98171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945014496,0.3608,98181.0,98179.0,0.2036171]
["bitfinex-derivatives","BTCF0:USTF0",1738945014696,0.14968465,98187.0,98186.0,0.2036034]
["bitfinex-derivatives","BTCF0:USTF0",1738945016794,0.15368465,98187.0,98186.0,0.2036034]
["bitfinex-derivatives","BTCF0:USTF0",1738945017000,0.15368465,98187.0,98186.0,0.21379941]
["bitfinex-derivatives","BTCF0:USTF0",1738945017193,0.15368465,98187.0,98186.0,0.01019601]
["bitfinex-derivatives","BTCF0:USTF0",1738945017394,0.35428595,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945017995,0.2046013,98187.0,98186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738945018206,0.2066013,98187.0,98186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738945018902,0.2036013,98187.0,98186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738945019203,0.2036013,98187.0,98186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738945019702,0.2036013,98187.0,98186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738945020601,0.4863013,98187.0,98186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738945020805,0.2036345,98171.0,98170.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945021003,0.3608,98171.0,98170.0,0.20378936]
["bitfinex-derivatives","BTCF0:USTF0",1738945021203,0.20361,98183.0,98181.0,0.2036135]
["bitfinex-derivatives","BTCF0:USTF0",1738945021401,0.3608,98184.0,98170.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945021600,0.5644345,98171.0,98170.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945022600,0.5644345,98171.0,98140.0,0.00152811]
["bitfinex-derivatives","BTCF0:USTF0",1738945022601,0.2036968,98141.0,98140.0,0.00152811]
["bitfinex-derivatives","BTCF0:USTF0",1738945022799,0.5644968,98141.0,98140.0,0.00152811]
["bitfinex-derivatives","BTCF0:USTF0",1738945023201,0.2037335,98124.0,98117.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1738945023398,0.2037385,98121.0,98116.0,0.01009838]
["bitfinex-derivatives","BTCF0:USTF0",1738945023604,0.2037385,98121.0,98111.0,0.2037587]
["bitfinex-derivatives","BTCF0:USTF0",1738945023811,0.3608,98127.0,98110.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738945024308,0.3608,98127.0,98125.0,0.2037285]
["bitfinex-derivatives","BTCF0:USTF0",1738945025018,0.203734,98124.0,98116.0,0.2077482]
["bitfinex-derivatives","BTCF0:USTF0",1738945025308,0.3608,98117.0,98116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738945025503,0.3608,98117.0,98115.0,0.2037491]
["bitfinex-derivatives","BTCF0:USTF0",1738945025713,0.00015284,98128.0,98126.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1738945025900,0.3608,98139.0,98131.0,0.2037172]
["bitfinex-derivatives","BTCF0:USTF0",1738945026102,0.3608,98139.0,98135.0,0.2037085]
["bitfinex-derivatives","BTCF0:USTF0",1738945026297,0.15000108,98143.0,98129.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738945026502,0.15000108,98143.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945026697,0.15000108,98143.0,98141.0,0.2036966]
["bitfinex-derivatives","BTCF0:USTF0",1738945026900,0.3608,98140.0,98132.0,0.2037153]
["bitfinex-derivatives","BTCF0:USTF0",1738945027100,0.3608,98140.0,98132.0,0.20386814]
["bitfinex-derivatives","BTCF0:USTF0",1738945027307,0.5644994,98140.0,98132.0,0.20386814]
["bitfinex-derivatives","BTCF0:USTF0",1738945027703,0.3608,98140.0,98132.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945028006,0.15000108,98143.0,98142.0,0.2036947]
["bitfinex-derivatives","BTCF0:USTF0",1738945028206,0.17889447,98148.0,98147.0,0.2036843]
["bitfinex-derivatives","BTCF0:USTF0",1738945028411,0.3608,98160.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945028617,0.3608,98160.0,98159.0,0.2036594]
["bitfinex-derivatives","BTCF0:USTF0",1738945029112,0.3608,98160.0,98151.0,0.2036743]
["bitfinex-derivatives","BTCF0:USTF0",1738945029404,0.24140594,98170.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945029405,0.007,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945029810,0.3608,98152.0,98140.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738945030511,0.3608,98152.0,98140.0,0.18901068]
["bitfinex-derivatives","BTCF0:USTF0",1738945030913,0.3608,98161.0,98151.0,0.203676]
["bitfinex-derivatives","BTCF0:USTF0",1738945031110,0.3608,98161.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945031111,0.3608,98161.0,98159.0,0.2036584]
["bitfinex-derivatives","BTCF0:USTF0",1738945031898,0.3608,98170.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945032105,0.00140001,98181.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945032308,0.14951625,98184.0,98183.0,0.2036096]
["bitfinex-derivatives","BTCF0:USTF0",1738945032501,0.00152879,98196.0,98195.0,0.2035848]
["bitfinex-derivatives","BTCF0:USTF0",1738945032704,0.00152879,98196.0,98187.0,0.2036013]
["bitfinex-derivatives","BTCF0:USTF0",1738945032914,0.00152879,98196.0,98186.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945033223,0.3608,98190.0,98186.0,0.01011778]
["bitfinex-derivatives","BTCF0:USTF0",1738945033418,0.3608,98190.0,98186.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945033619,0.00152879,98196.0,98186.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945033825,0.00152879,98196.0,98194.0,0.2035859]
["bitfinex-derivatives","BTCF0:USTF0",1738945034309,0.00152879,98196.0,98195.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1738945035013,8.63e-05,98220.0,98204.0,0.2035661]
["bitfinex-derivatives","BTCF0:USTF0",1738945035212,8.63e-05,98220.0,98219.0,0.203535]
["bitfinex-derivatives","BTCF0:USTF0",1738945035916,8.63e-05,98220.0,98210.0,0.54007443]
["bitfinex-derivatives","BTCF0:USTF0",1738945036217,8.63e-05,98220.0,98216.0,0.2035407]
["bitfinex-derivatives","BTCF0:USTF0",1738945036807,0.2035418,98216.0,98210.0,0.1890814]
["bitfinex-derivatives","BTCF0:USTF0",1738945037009,0.3608,98214.0,98213.0,0.2035474]
["bitfinex-derivatives","BTCF0:USTF0",1738945037319,8.63e-05,98220.0,98214.0,0.2035442]
["bitfinex-derivatives","BTCF0:USTF0",1738945037515,8.63e-05,98220.0,98218.0,0.2035368]
["bitfinex-derivatives","BTCF0:USTF0",1738945038013,0.2035382,98218.0,98210.0,0.1890814]
["bitfinex-derivatives","BTCF0:USTF0",1738945038219,0.2035382,98218.0,98213.0,0.2035462]
["bitfinex-derivatives","BTCF0:USTF0",1738945038418,0.0050863,98220.0,98214.0,0.203544]
["bitfinex-derivatives","BTCF0:USTF0",1738945038613,0.0050863,98220.0,98215.0,0.2035424]
["bitfinex-derivatives","BTCF0:USTF0",1738945038811,0.002,98214.0,98213.0,0.2035475]
["bitfinex-derivatives","BTCF0:USTF0",1738945040605,0.0050863,98220.0,98219.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1738945040807,0.0090863,98220.0,98219.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1738945041120,0.0090863,98220.0,98219.0,0.5643351]
["bitfinex-derivatives","BTCF0:USTF0",1738945041316,0.0040863,98220.0,98219.0,0.5643351]
["bitfinex-derivatives","BTCF0:USTF0",1738945041622,8.63e-05,98220.0,98219.0,0.5643351]
["bitfinex-derivatives","BTCF0:USTF0",1738945042117,0.2034777,98247.0,98242.0,0.2034874]
["bitfinex-derivatives","BTCF0:USTF0",1738945042424,0.60320001,98255.0,98242.0,0.2034874]
["bitfinex-derivatives","BTCF0:USTF0",1738945042624,0.60320001,98255.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945042625,0.36220001,98255.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945042827,0.3608,98255.0,98245.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738945043121,0.3608,98255.0,98233.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945043122,0.2034922,98240.0,98233.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945043325,0.2034922,98240.0,98237.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1738945043622,0.3608,98246.0,98240.0,0.2034902]
["bitfinex-derivatives","BTCF0:USTF0",1738945043807,0.01015697,98262.0,98233.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945044012,0.3608,98245.0,98233.0,0.20365816]
["bitfinex-derivatives","BTCF0:USTF0",1738945044317,0.2034894,98242.0,98240.0,0.2034908]
["bitfinex-derivatives","BTCF0:USTF0",1738945044515,0.2034894,98242.0,98240.0,0.2044908]
["bitfinex-derivatives","BTCF0:USTF0",1738945044715,0.2034894,98242.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945045214,0.002,98243.0,98233.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945045419,0.564304,98234.0,98233.0,0.00115276]
["bitfinex-derivatives","BTCF0:USTF0",1738945045618,0.2035387,98218.0,98210.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738945045817,0.3608,98224.0,98212.0,0.2035491]
["bitfinex-derivatives","BTCF0:USTF0",1738945046019,0.3608,98224.0,98210.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738945046214,0.2035386,98218.0,98214.0,0.2035447]
["bitfinex-derivatives","BTCF0:USTF0",1738945046409,0.3608,98234.0,98210.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738945046615,0.3608,98234.0,98220.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738945046817,0.00015241,98232.0,98231.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1738945048414,0.00115241,98232.0,98231.0,0.2137283]
["bitfinex-derivatives","BTCF0:USTF0",1738945048817,0.00215241,98232.0,98231.0,0.2137283]
["bitfinex-derivatives","BTCF0:USTF0",1738945051325,1e-08,98232.0,98231.0,0.2137283]
["bitfinex-derivatives","BTCF0:USTF0",1738945051622,0.3608,98264.0,98257.0,0.2034563]
["bitfinex-derivatives","BTCF0:USTF0",1738945051818,0.36220001,98264.0,98257.0,0.2034563]
["bitfinex-derivatives","BTCF0:USTF0",1738945052030,0.3608,98264.0,98257.0,0.2034563]
["bitfinex-derivatives","BTCF0:USTF0",1738945052721,0.5642429,98264.0,98257.0,0.2034563]
["bitfinex-derivatives","BTCF0:USTF0",1738945052921,0.36220001,98264.0,98248.0,0.17927435]
["bitfinex-derivatives","BTCF0:USTF0",1738945053217,0.3608,98255.0,98248.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945053523,0.2034715,98250.0,98248.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945054222,0.2034715,98250.0,98248.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1738945054915,0.2034715,98250.0,98248.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945055622,0.2035368,98219.0,98216.0,0.2035398]
["bitfinex-derivatives","BTCF0:USTF0",1738945055815,0.2035368,98219.0,98217.0,0.2035383]
["bitfinex-derivatives","BTCF0:USTF0",1738945056122,0.3608,98222.0,98221.0,0.2035309]
["bitfinex-derivatives","BTCF0:USTF0",1738945056724,0.3608,98222.0,98212.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945056922,0.3608,98213.0,98212.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945057926,0.3608,98213.0,98200.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1738945057927,0.2035724,98201.0,98200.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1738945058124,0.3608,98201.0,98200.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1738945058324,0.2035704,98202.0,98200.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1738945058625,0.2035592,98208.0,98200.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1738945058829,0.3608,98201.0,98200.0,0.20510155]
["bitfinex-derivatives","BTCF0:USTF0",1738945060125,0.004,98202.0,98200.0,0.20510155]
["bitfinex-derivatives","BTCF0:USTF0",1738945060626,0.004,98202.0,98200.0,0.20810155]
["bitfinex-derivatives","BTCF0:USTF0",1738945060819,0.00015268,98214.0,98212.0,0.2035496]
["bitfinex-derivatives","BTCF0:USTF0",1738945062121,0.00015268,98214.0,98213.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1738945062321,0.2034844,98244.0,98213.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1738945062518,0.3608,98245.0,98243.0,0.2034852]
["bitfinex-derivatives","BTCF0:USTF0",1738945063243,0.3608,98255.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945063525,0.3608,98255.0,98232.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1738945063526,0.3608,98255.0,98253.0,0.2034646]
["bitfinex-derivatives","BTCF0:USTF0",1738945064430,0.203469,98251.0,98245.0,0.38260247]
["bitfinex-derivatives","BTCF0:USTF0",1738945064725,0.3608,98246.0,98245.0,0.38260247]
["bitfinex-derivatives","BTCF0:USTF0",1738945064924,0.2034626,98254.0,98253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945065125,0.4560626,98254.0,98253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945065328,0.2034978,98237.0,98236.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945065519,0.9250978,98237.0,98236.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945065725,0.7216,98237.0,98210.0,0.17912167]
["bitfinex-derivatives","BTCF0:USTF0",1738945065925,0.3608,98218.0,98216.0,0.2035404]
["bitfinex-derivatives","BTCF0:USTF0",1738945066126,0.2035094,98232.0,98229.0,0.2035128]
["bitfinex-derivatives","BTCF0:USTF0",1738945066329,0.3608,98237.0,98213.0,0.59398375]
["bitfinex-derivatives","BTCF0:USTF0",1738945066527,0.3608,98228.0,98218.0,0.2035368]
["bitfinex-derivatives","BTCF0:USTF0",1738945066733,0.3608,98228.0,98213.0,0.59398375]
["bitfinex-derivatives","BTCF0:USTF0",1738945066935,0.564318,98228.0,98222.0,0.2035278]
["bitfinex-derivatives","BTCF0:USTF0",1738945067236,0.3608,98228.0,98222.0,0.2035278]
["bitfinex-derivatives","BTCF0:USTF0",1738945067422,0.2035366,98219.0,98215.0,0.2035426]
["bitfinex-derivatives","BTCF0:USTF0",1738945067628,0.2035413,98216.0,98213.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945067830,0.3608,98228.0,98218.0,0.2035353]
["bitfinex-derivatives","BTCF0:USTF0",1738945067831,0.3608,98219.0,98218.0,0.2035353]
["bitfinex-derivatives","BTCF0:USTF0",1738945068020,0.2599,98227.0,98213.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945068334,0.3608,98228.0,98226.0,0.2035206]
["bitfinex-derivatives","BTCF0:USTF0",1738945068936,0.00015268,98233.0,98232.0,0.2035081]
["bitfinex-derivatives","BTCF0:USTF0",1738945070123,0.04948992,98254.0,98253.0,0.2034646]
["bitfinex-derivatives","BTCF0:USTF0",1738945070429,0.04948992,98254.0,98225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738945070430,0.20498212,98258.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945070632,0.00152782,98258.0,98256.0,0.2034576]
["bitfinex-derivatives","BTCF0:USTF0",1738945071734,0.00452782,98258.0,98256.0,0.2034576]
["bitfinex-derivatives","BTCF0:USTF0",1738945072229,0.00452782,98258.0,98256.0,0.2044576]
["bitfinex-derivatives","BTCF0:USTF0",1738945072427,0.00352782,98258.0,98256.0,0.2044576]
["bitfinex-derivatives","BTCF0:USTF0",1738945072630,0.00452782,98258.0,98256.0,0.2054576]
["bitfinex-derivatives","BTCF0:USTF0",1738945073533,0.00015268,98267.0,98265.0,0.2034385]
["bitfinex-derivatives","BTCF0:USTF0",1738945074638,0.00115268,98267.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945074832,0.00115268,98267.0,98265.0,0.2054389]
["bitfinex-derivatives","BTCF0:USTF0",1738945075027,0.00315268,98267.0,98265.0,0.2054389]
["bitfinex-derivatives","BTCF0:USTF0",1738945075435,0.00215268,98267.0,98265.0,0.2054389]
["bitfinex-derivatives","BTCF0:USTF0",1738945075629,0.00315268,98267.0,98265.0,0.2054389]
["bitfinex-derivatives","BTCF0:USTF0",1738945076537,0.18118741,98274.0,98265.0,0.2054389]
["bitfinex-derivatives","BTCF0:USTF0",1738945076730,0.18118741,98274.0,98273.0,0.2034232]
["bitfinex-derivatives","BTCF0:USTF0",1738945077735,0.18118741,98274.0,98271.0,0.0101428]
["bitfinex-derivatives","BTCF0:USTF0",1738945077736,0.3608,98280.0,98271.0,0.0101428]
["bitfinex-derivatives","BTCF0:USTF0",1738945078039,0.15087342,98283.0,98282.0,0.2034046]
["bitfinex-derivatives","BTCF0:USTF0",1738945078928,0.18118741,98291.0,98290.0,0.203388]
["bitfinex-derivatives","BTCF0:USTF0",1738945080329,0.54198741,98291.0,98290.0,0.203388]
["bitfinex-derivatives","BTCF0:USTF0",1738945081135,0.18118741,98291.0,98290.0,0.204388]
["bitfinex-derivatives","BTCF0:USTF0",1738945081737,0.1,98300.0,98299.0,0.2033694]
["bitfinex-derivatives","BTCF0:USTF0",1738945083041,0.1,98300.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945083237,0.203386,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945083937,0.203386,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945085343,0.2033958,98287.0,98286.0,0.2033918]
["bitfinex-derivatives","BTCF0:USTF0",1738945085534,0.2034212,98278.0,98277.0,0.2034133]
["bitfinex-derivatives","BTCF0:USTF0",1738945085845,0.2034212,98274.0,98273.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945086045,0.5642212,98274.0,98273.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945086848,0.5642212,98274.0,98273.0,0.20357588]
["bitfinex-derivatives","BTCF0:USTF0",1738945087339,0.5642212,98274.0,98273.0,0.00515268]
["bitfinex-derivatives","BTCF0:USTF0",1738945087731,0.5642212,98274.0,98273.0,0.01215268]
["bitfinex-derivatives","BTCF0:USTF0",1738945088644,0.5642212,98274.0,98273.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945088845,0.5642212,98274.0,98273.0,0.00215268]
["bitfinex-derivatives","BTCF0:USTF0",1738945089352,0.3608,98274.0,98273.0,0.20357588]
["bitfinex-derivatives","BTCF0:USTF0",1738945089844,0.5642212,98274.0,98273.0,0.20357588]
["bitfinex-derivatives","BTCF0:USTF0",1738945090050,0.5642212,98274.0,98273.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945090341,0.2034522,98259.0,98258.0,0.00990025]
["bitfinex-derivatives","BTCF0:USTF0",1738945090547,0.2034748,98250.0,98249.0,0.2034728]
["bitfinex-derivatives","BTCF0:USTF0",1738945090742,0.0508591,98267.0,98249.0,0.2034728]
["bitfinex-derivatives","BTCF0:USTF0",1738945090743,0.3608,98267.0,98249.0,0.01020199]
["bitfinex-derivatives","BTCF0:USTF0",1738945090947,0.2034464,98262.0,98261.0,0.2034418]
["bitfinex-derivatives","BTCF0:USTF0",1738945091144,0.2034653,98254.0,98253.0,0.2034641]
["bitfinex-derivatives","BTCF0:USTF0",1738945091340,0.2034771,98247.0,98246.0,0.0100837]
["bitfinex-derivatives","BTCF0:USTF0",1738945091544,0.2034812,98245.0,98244.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738945092640,0.3608,98247.0,98220.0,0.17902349]
["bitfinex-derivatives","BTCF0:USTF0",1738945092838,0.0508723,98241.0,98220.0,0.17902349]
["bitfinex-derivatives","BTCF0:USTF0",1738945093044,0.203516,98229.0,98228.0,0.203514]
["bitfinex-derivatives","BTCF0:USTF0",1738945093239,0.3608,98233.0,98220.0,0.17902349]
["bitfinex-derivatives","BTCF0:USTF0",1738945093447,0.5643061,98233.0,98232.0,0.2035081]
["bitfinex-derivatives","BTCF0:USTF0",1738945093751,0.2034986,98237.0,98236.0,0.2034994]
["bitfinex-derivatives","BTCF0:USTF0",1738945093947,0.00015268,98242.0,98241.0,0.2034862]
["bitfinex-derivatives","BTCF0:USTF0",1738945094550,8e-08,98242.0,98241.0,0.2034862]
["bitfinex-derivatives","BTCF0:USTF0",1738945094751,0.2034207,98275.0,98263.0,0.2034439]
["bitfinex-derivatives","BTCF0:USTF0",1738945095053,0.61524,98278.0,98277.0,0.2034149]
["bitfinex-derivatives","BTCF0:USTF0",1738945095248,0.3608,98278.0,98277.0,0.2034149]
["bitfinex-derivatives","BTCF0:USTF0",1738945095453,0.2034217,98274.0,98272.0,0.2034248]
["bitfinex-derivatives","BTCF0:USTF0",1738945095753,0.3608,98278.0,98275.0,0.2034178]
["bitfinex-derivatives","BTCF0:USTF0",1738945095944,0.3608,98278.0,98263.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945096145,0.2034403,98265.0,98263.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945096443,0.3608,98269.0,98267.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1738945096745,0.5642319,98269.0,98267.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1738945098152,0.2034419,98264.0,98263.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945099647,0.3,98264.0,98234.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1738945099849,0.2035019,98235.0,98234.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1738945100254,0.3608,98238.0,98237.0,0.2034978]
["bitfinex-derivatives","BTCF0:USTF0",1738945100644,0.3608,98250.0,98234.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1738945100957,0.00015268,98247.0,98246.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1738945102342,0.00015268,98247.0,98246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738945103254,0.2035076,98233.0,98228.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945103552,0.29195268,98247.0,98228.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945103553,0.00015268,98247.0,98246.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1738945103755,0.00015268,98247.0,98246.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1738945103961,0.00015268,98247.0,98246.0,0.2114791]
["bitfinex-derivatives","BTCF0:USTF0",1738945104253,0.00015268,98247.0,98246.0,0.2124791]
["bitfinex-derivatives","BTCF0:USTF0",1738945104754,0.20362978,98247.0,98246.0,0.2144791]
["bitfinex-derivatives","BTCF0:USTF0",1738945104961,0.20362978,98247.0,98246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738945104962,0.56442978,98247.0,98246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738945105550,0.56442978,98247.0,98222.0,0.29142683]
["bitfinex-derivatives","BTCF0:USTF0",1738945105551,0.2035143,98229.0,98224.0,0.2035244]
["bitfinex-derivatives","BTCF0:USTF0",1738945105857,0.3608,98229.0,98222.0,0.00152683]
["bitfinex-derivatives","BTCF0:USTF0",1738945106256,0.3608,98229.0,98223.0,0.0099357]
["bitfinex-derivatives","BTCF0:USTF0",1738945106455,0.3608,98229.0,98228.0,0.20366908]
["bitfinex-derivatives","BTCF0:USTF0",1738945106655,0.2035117,98231.0,98230.0,0.2035123]
["bitfinex-derivatives","BTCF0:USTF0",1738945106852,0.3608,98231.0,98230.0,0.2035123]
["bitfinex-derivatives","BTCF0:USTF0",1738945107050,0.2035016,98236.0,98234.0,0.2035037]
["bitfinex-derivatives","BTCF0:USTF0",1738945107255,0.3608,98239.0,98228.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945107462,0.5643127,98230.0,98228.0,0.20366788]
["bitfinex-derivatives","BTCF0:USTF0",1738945109061,0.3628,98230.0,98228.0,0.20366788]
["bitfinex-derivatives","BTCF0:USTF0",1738945110361,0.5663125,98230.0,98228.0,0.20366788]
["bitfinex-derivatives","BTCF0:USTF0",1738945112162,0.2035143,98229.0,98228.0,0.20366788]
["bitfinex-derivatives","BTCF0:USTF0",1738945112557,0.2035143,98229.0,98228.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945112757,0.3628,98230.0,98222.0,0.00152683]
["bitfinex-derivatives","BTCF0:USTF0",1738945113054,0.2035558,98209.0,98205.0,0.00984394]
["bitfinex-derivatives","BTCF0:USTF0",1738945113254,0.203562,98206.0,98205.0,0.00984394]
["bitfinex-derivatives","BTCF0:USTF0",1738945113461,0.203562,98206.0,98200.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1738945113462,0.203562,98206.0,98204.0,0.2035656]
["bitfinex-derivatives","BTCF0:USTF0",1738945114166,0.3608,98209.0,98208.0,0.2035578]
["bitfinex-derivatives","BTCF0:USTF0",1738945115363,0.004,98209.0,98208.0,0.2035578]
["bitfinex-derivatives","BTCF0:USTF0",1738945115565,0.006,98209.0,98208.0,0.2035578]
["bitfinex-derivatives","BTCF0:USTF0",1738945115777,0.00015268,98215.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945115965,0.00015268,98215.0,98214.0,0.2035454]
["bitfinex-derivatives","BTCF0:USTF0",1738945117167,0.15052324,98220.0,98219.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1738945118860,0.18075219,98226.0,98218.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1738945119070,0.2034782,98247.0,98243.0,0.2034853]
["bitfinex-derivatives","BTCF0:USTF0",1738945119259,0.2034815,98245.0,98243.0,0.2034853]
["bitfinex-derivatives","BTCF0:USTF0",1738945120063,0.5642833,98244.0,98243.0,0.2034853]
["bitfinex-derivatives","BTCF0:USTF0",1738945120371,0.18111555,98249.0,98248.0,0.203475]
["bitfinex-derivatives","BTCF0:USTF0",1738945121670,9e-08,98253.0,98252.0,0.2034667]
["bitfinex-derivatives","BTCF0:USTF0",1738945122863,9e-08,98253.0,98252.0,0.2054667]
["bitfinex-derivatives","BTCF0:USTF0",1738945123363,9e-08,98253.0,98252.0,0.2156814]
["bitfinex-derivatives","BTCF0:USTF0",1738945123759,9e-08,98253.0,98252.0,0.2186814]
["bitfinex-derivatives","BTCF0:USTF0",1738945127260,9e-08,98253.0,98252.0,0.0152147]
["bitfinex-derivatives","BTCF0:USTF0",1738945132365,9e-08,98253.0,98252.0,0.2186814]
["bitfinex-derivatives","BTCF0:USTF0",1738945133977,0.3608,98276.0,98252.0,0.0152147]
["bitfinex-derivatives","BTCF0:USTF0",1738945134176,0.00152751,98278.0,98277.0,0.2034149]
["bitfinex-derivatives","BTCF0:USTF0",1738945134870,0.20494041,98278.0,98277.0,0.2034149]
["bitfinex-derivatives","BTCF0:USTF0",1738945135070,0.20494041,98278.0,98266.0,0.17902349]
["bitfinex-derivatives","BTCF0:USTF0",1738945135071,0.2034239,98273.0,98266.0,0.17902349]
["bitfinex-derivatives","BTCF0:USTF0",1738945135270,0.007,98276.0,98275.0,0.2034191]
["bitfinex-derivatives","BTCF0:USTF0",1738945136372,0.007,98276.0,98268.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945136569,0.3608,98269.0,98268.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945137869,0.3608,98269.0,98240.0,0.53982349]
["bitfinex-derivatives","BTCF0:USTF0",1738945137870,0.2542968,98267.0,98258.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1738945138178,0.3608,98259.0,98258.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1738945138574,0.6201,98259.0,98258.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1738945139074,0.2034664,98253.0,98252.0,0.203465]
["bitfinex-derivatives","BTCF0:USTF0",1738945139671,0.2034708,98250.0,98249.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945139977,0.5642708,98250.0,98249.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945140680,0.3608,98250.0,98249.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945140981,0.3608,98250.0,98249.0,0.00415268]
["bitfinex-derivatives","BTCF0:USTF0",1738945141577,0.3608,98250.0,98249.0,0.00715268]
["bitfinex-derivatives","BTCF0:USTF0",1738945141784,0.36224,98259.0,98249.0,0.00715268]
["bitfinex-derivatives","BTCF0:USTF0",1738945142081,0.3608,98259.0,98258.0,0.2034543]
["bitfinex-derivatives","BTCF0:USTF0",1738945142783,0.3608,98259.0,98249.0,0.00715268]
["bitfinex-derivatives","BTCF0:USTF0",1738945142976,0.3608,98259.0,98258.0,0.2034543]
["bitfinex-derivatives","BTCF0:USTF0",1738945143677,0.3608,98259.0,98249.0,0.18617617]
["bitfinex-derivatives","BTCF0:USTF0",1738945143678,0.2034665,98253.0,98252.0,0.2034652]
["bitfinex-derivatives","BTCF0:USTF0",1738945143875,0.2034708,98250.0,98249.0,0.00415268]
["bitfinex-derivatives","BTCF0:USTF0",1738945144088,0.2034708,98250.0,98249.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945144981,0.2034708,98250.0,98249.0,0.00315268]
["bitfinex-derivatives","BTCF0:USTF0",1738945146568,0.2034708,98250.0,98249.0,0.00715268]
["bitfinex-derivatives","BTCF0:USTF0",1738945146769,0.3608,98259.0,98249.0,0.00715268]
["bitfinex-derivatives","BTCF0:USTF0",1738945146973,0.3608,98259.0,98258.0,0.2034543]
["bitfinex-derivatives","BTCF0:USTF0",1738945147374,0.5642522,98259.0,98258.0,0.2034543]
["bitfinex-derivatives","BTCF0:USTF0",1738945148573,0.5642522,98259.0,98258.0,0.2034542]
["bitfinex-derivatives","BTCF0:USTF0",1738945148987,0.2034522,98259.0,98258.0,0.2034542]
["bitfinex-derivatives","BTCF0:USTF0",1738945149280,0.3608,98259.0,98249.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945149476,0.2034708,98250.0,98249.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945149682,0.5642708,98250.0,98249.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945150575,0.5642708,98250.0,98249.0,0.00315268]
["bitfinex-derivatives","BTCF0:USTF0",1738945151181,0.5642708,98250.0,98249.0,0.21062558]
["bitfinex-derivatives","BTCF0:USTF0",1738945151378,0.3608,98259.0,98249.0,0.00715268]
["bitfinex-derivatives","BTCF0:USTF0",1738945151577,0.18107333,98267.0,98249.0,0.18617617]
["bitfinex-derivatives","BTCF0:USTF0",1738945151777,0.2034513,98260.0,98250.0,0.2034692]
["bitfinex-derivatives","BTCF0:USTF0",1738945151976,0.18107333,98267.0,98250.0,0.0508675]
["bitfinex-derivatives","BTCF0:USTF0",1738945152185,0.38451093,98267.0,98266.0,0.2034377]
["bitfinex-derivatives","BTCF0:USTF0",1738945152386,0.18107333,98267.0,98257.0,0.17902349]
["bitfinex-derivatives","BTCF0:USTF0",1738945152680,0.36095268,98268.0,98257.0,0.17902349]
["bitfinex-derivatives","BTCF0:USTF0",1738945152983,0.00015268,98268.0,98267.0,0.2034356]
["bitfinex-derivatives","BTCF0:USTF0",1738945153884,0.00415268,98268.0,98267.0,0.2034356]
["bitfinex-derivatives","BTCF0:USTF0",1738945154281,0.00415268,98268.0,98267.0,0.2054356]
["bitfinex-derivatives","BTCF0:USTF0",1738945154794,0.00152751,98278.0,98277.0,0.2034149]
["bitfinex-derivatives","BTCF0:USTF0",1738945156186,0.15361651,98278.0,98277.0,0.21334747]
["bitfinex-derivatives","BTCF0:USTF0",1738945156379,0.1825068,98288.0,98287.0,0.2033942]
["bitfinex-derivatives","BTCF0:USTF0",1738945156592,0.1825068,98288.0,98276.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1738945156884,0.1825068,98288.0,98275.0,0.00988832]
["bitfinex-derivatives","BTCF0:USTF0",1738945157079,0.003,98278.0,98274.0,0.2034197]
["bitfinex-derivatives","BTCF0:USTF0",1738945157384,0.3638,98278.0,98274.0,0.2034197]
["bitfinex-derivatives","BTCF0:USTF0",1738945157689,0.003,98278.0,98276.0,0.2034168]
["bitfinex-derivatives","BTCF0:USTF0",1738945157895,0.2034125,98279.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945158186,0.5642149,98277.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945159080,0.2034232,98273.0,98272.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945159287,0.3608,98277.0,98272.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945159589,0.3608,98277.0,98275.0,0.2034179]
["bitfinex-derivatives","BTCF0:USTF0",1738945160804,0.5447468,98296.0,98272.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945160805,0.3608,98295.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945161086,0.3608,98295.0,98280.0,0.17902349]
["bitfinex-derivatives","BTCF0:USTF0",1738945161593,0.2034049,98282.0,98280.0,0.17902349]
["bitfinex-derivatives","BTCF0:USTF0",1738945161792,0.3608,98285.0,98275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738945162093,0.2034095,98280.0,98279.0,0.2034102]
["bitfinex-derivatives","BTCF0:USTF0",1738945163489,0.3608,98285.0,98279.0,0.2034102]
["bitfinex-derivatives","BTCF0:USTF0",1738945163490,0.3608,98284.0,98279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945163696,0.2034087,98280.0,98248.0,0.2034737]
["bitfinex-derivatives","BTCF0:USTF0",1738945163993,0.203458,98257.0,98252.0,0.2034665]
["bitfinex-derivatives","BTCF0:USTF0",1738945164303,0.203458,98257.0,98255.0,0.38564247]
["bitfinex-derivatives","BTCF0:USTF0",1738945164486,0.203458,98257.0,98255.0,0.2034594]
["bitfinex-derivatives","BTCF0:USTF0",1738945164796,0.2034587,98256.0,98253.0,0.24325791]
["bitfinex-derivatives","BTCF0:USTF0",1738945165192,0.2034587,98256.0,98254.0,0.2034623]
["bitfinex-derivatives","BTCF0:USTF0",1738945165391,0.2034587,98256.0,98255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738945165602,0.001,98257.0,98256.0,0.2034584]
["bitfinex-derivatives","BTCF0:USTF0",1738945165987,0.00015268,98266.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945166292,0.00015268,98266.0,98265.0,0.2034398]
["bitfinex-derivatives","BTCF0:USTF0",1738945168190,0.00015268,98266.0,98265.0,0.2064398]
["bitfinex-derivatives","BTCF0:USTF0",1738945170185,0.1825068,98295.0,98265.0,0.01319384]
["bitfinex-derivatives","BTCF0:USTF0",1738945170394,0.1825068,98295.0,98294.0,0.2033797]
["bitfinex-derivatives","BTCF0:USTF0",1738945171687,0.007,98295.0,98294.0,0.2033797]
["bitfinex-derivatives","BTCF0:USTF0",1738945172187,0.2033839,98292.0,98285.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738945172389,0.2033839,98292.0,98290.0,0.2033874]
["bitfinex-derivatives","BTCF0:USTF0",1738945173087,0.007,98295.0,98294.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1738945173289,0.005,98295.0,98294.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1738945173686,0.2033933,98288.0,98286.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1738945173899,0.2033933,98288.0,98286.0,0.4959961]
["bitfinex-derivatives","BTCF0:USTF0",1738945174197,0.005,98292.0,98291.0,0.203386]
["bitfinex-derivatives","BTCF0:USTF0",1738945174393,0.002,98292.0,98291.0,0.203386]
["bitfinex-derivatives","BTCF0:USTF0",1738945174591,0.005,98295.0,98294.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1738945174788,0.007,98295.0,98294.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1738945175205,0.002,98295.0,98294.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1738945175898,0.1,98300.0,98299.0,0.2033694]
["bitfinex-derivatives","BTCF0:USTF0",1738945177598,0.102,98300.0,98299.0,0.2033694]
["bitfinex-derivatives","BTCF0:USTF0",1738945177802,0.109,98300.0,98299.0,0.2043694]
["bitfinex-derivatives","BTCF0:USTF0",1738945178095,0.3608,98322.0,98299.0,0.2043694]
["bitfinex-derivatives","BTCF0:USTF0",1738945178096,0.00152616,98356.0,98326.0,0.2684131]
["bitfinex-derivatives","BTCF0:USTF0",1738945178303,0.00152616,98356.0,98337.0,0.2032908]
["bitfinex-derivatives","BTCF0:USTF0",1738945178505,0.5653,98376.0,98375.0,0.2032123]
["bitfinex-derivatives","BTCF0:USTF0",1738945178711,0.5653,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945179007,0.40228243,98385.0,98384.0,0.2031937]
["bitfinex-derivatives","BTCF0:USTF0",1738945179305,0.48406286,98418.0,98417.0,0.2031255]
["bitfinex-derivatives","BTCF0:USTF0",1738945179496,0.1694,98444.0,98431.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1738945179693,0.3608,98443.0,98410.0,0.17902349]
["bitfinex-derivatives","BTCF0:USTF0",1738945179900,0.3608,98443.0,98416.0,0.2031273]
["bitfinex-derivatives","BTCF0:USTF0",1738945180096,0.3608,98443.0,98428.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738945180601,0.3608,98443.0,98430.0,0.17902349]
["bitfinex-derivatives","BTCF0:USTF0",1738945180806,0.634895,98447.0,98446.0,0.2030657]
["bitfinex-derivatives","BTCF0:USTF0",1738945181108,0.63349499,98447.0,98446.0,0.2030657]
["bitfinex-derivatives","BTCF0:USTF0",1738945181804,0.06231317,98447.0,98446.0,0.2030657]
["bitfinex-derivatives","BTCF0:USTF0",1738945182207,0.3608,98499.0,98446.0,0.07782214]
["bitfinex-derivatives","BTCF0:USTF0",1738945182414,0.1,98500.0,98485.0,0.2029851]
["bitfinex-derivatives","BTCF0:USTF0",1738945182598,0.1,98500.0,98480.0,0.17902349]
["bitfinex-derivatives","BTCF0:USTF0",1738945182599,0.1,98500.0,98481.0,0.2029921]
["bitfinex-derivatives","BTCF0:USTF0",1738945182799,0.794466,98497.0,98481.0,0.2029921]
["bitfinex-derivatives","BTCF0:USTF0",1738945183317,0.2030131,98472.0,98462.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738945183499,0.2030139,98472.0,98462.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738945184003,0.01013887,98497.0,98471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738945184204,0.3608,98488.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945184407,0.3608,98488.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945184706,0.2029903,98483.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945184912,0.001,98497.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945185106,0.3608,98594.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945185301,0.2651,98603.0,98560.0,0.27479205]
["bitfinex-derivatives","BTCF0:USTF0",1738945185607,0.2651,98603.0,98570.0,0.2028102]
["bitfinex-derivatives","BTCF0:USTF0",1738945185608,0.2027688,98591.0,98570.0,0.2028102]
["bitfinex-derivatives","BTCF0:USTF0",1738945185811,0.2651,98603.0,98573.0,0.5636036]
["bitfinex-derivatives","BTCF0:USTF0",1738945186114,0.10984919,98600.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945186313,0.2027808,98585.0,98570.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738945186516,0.10984919,98600.0,98570.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738945187016,0.1,98600.0,98570.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738945187213,0.3608,98594.0,98580.0,0.27479205]
["bitfinex-derivatives","BTCF0:USTF0",1738945187513,0.1,98600.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945187712,0.083,98600.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945187916,0.2027551,98597.0,98580.0,0.27479205]
["bitfinex-derivatives","BTCF0:USTF0",1738945188108,0.2027551,98597.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945188307,0.2027828,98584.0,98570.0,0.01035041]
["bitfinex-derivatives","BTCF0:USTF0",1738945188612,0.2027554,98597.0,98574.0,0.27479205]
["bitfinex-derivatives","BTCF0:USTF0",1738945188808,0.083,98600.0,98570.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738945189009,0.3608,98571.0,98570.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738945189208,0.2028023,98574.0,98570.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738945189516,0.2027858,98582.0,98570.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738945189714,0.2027858,98582.0,98543.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1738945189715,0.2028168,98567.0,98561.0,0.18249553]
["bitfinex-derivatives","BTCF0:USTF0",1738945189906,0.3608,98563.0,98553.0,0.24325791]
["bitfinex-derivatives","BTCF0:USTF0",1738945190105,0.3608,98563.0,98542.0,0.3027609]
["bitfinex-derivatives","BTCF0:USTF0",1738945190106,0.3608,98554.0,98542.0,0.3027609]
["bitfinex-derivatives","BTCF0:USTF0",1738945190501,0.3608,98543.0,98542.0,0.3027609]
["bitfinex-derivatives","BTCF0:USTF0",1738945190718,0.3608,98543.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945190913,0.3608,98531.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945191121,0.2028885,98532.0,98496.0,0.489754]
["bitfinex-derivatives","BTCF0:USTF0",1738945191421,0.3608,98531.0,98521.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738945191616,0.0102274,98534.0,98521.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738945191917,0.3608,98522.0,98521.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738945192119,0.3608,98522.0,98521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945192315,0.6608,98522.0,98491.0,0.2935021]
["bitfinex-derivatives","BTCF0:USTF0",1738945192517,0.2029323,98511.0,98491.0,0.2935021]
["bitfinex-derivatives","BTCF0:USTF0",1738945192707,0.3608,98522.0,98491.0,0.2935021]
["bitfinex-derivatives","BTCF0:USTF0",1738945192708,0.3608,98510.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945192910,0.3608,98498.0,98491.0,0.2935021]
["bitfinex-derivatives","BTCF0:USTF0",1738945193109,0.35063025,98498.0,98491.0,0.2935021]
["bitfinex-derivatives","BTCF0:USTF0",1738945193420,0.2029286,98513.0,98491.0,0.2935021]
["bitfinex-derivatives","BTCF0:USTF0",1738945193612,0.00015227,98504.0,98491.0,0.2935021]
["bitfinex-derivatives","BTCF0:USTF0",1738945194221,0.3608,98494.0,98491.0,0.2935021]
["bitfinex-derivatives","BTCF0:USTF0",1738945194930,0.3608,98494.0,98477.0,0.35220253]
["bitfinex-derivatives","BTCF0:USTF0",1738945195113,0.2029809,98488.0,98477.0,0.35220253]
["bitfinex-derivatives","BTCF0:USTF0",1738945195313,0.3608,98483.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945195716,0.3608,98473.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945195906,0.2030135,98472.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945196110,0.20844107,98473.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945196315,0.3608,98461.0,98455.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945196519,0.3608,98461.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945196520,0.6608,98461.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945196813,0.27479205,98450.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945197123,0.2031483,98406.0,98394.0,0.60003322]
["bitfinex-derivatives","BTCF0:USTF0",1738945197420,0.2031483,98406.0,98394.0,0.59951322]
["bitfinex-derivatives","BTCF0:USTF0",1738945197630,0.2031483,98406.0,98394.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738945197813,0.27479205,98430.0,98405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738945198010,0.00015243,98413.0,98405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738945198409,0.203063,98448.0,98406.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738945198612,0.3608,98455.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945198808,0.2030609,98449.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945199217,0.2030657,98446.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945199419,0.2030711,98444.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945199817,0.20322353,98444.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945200321,0.00015243,98444.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945200523,0.00015243,98444.0,98436.0,0.2030851]
["bitfinex-derivatives","BTCF0:USTF0",1738945200824,0.00015243,98444.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945201217,0.00015243,98444.0,98441.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1738945203123,0.2030212,98468.0,98452.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1738945203318,0.2030212,98468.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945204119,0.27479205,98490.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945204313,0.202974,98491.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945204514,0.202974,98491.0,98477.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1738945204723,0.63655206,98510.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945204724,0.2029525,98501.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945204922,0.202957,98499.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945205120,0.00015235,98494.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945205421,0.00015235,98494.0,98479.0,0.202997]
["bitfinex-derivatives","BTCF0:USTF0",1738945205624,0.00015235,98494.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945205934,0.00015235,98494.0,98493.0,0.2029688]
["bitfinex-derivatives","BTCF0:USTF0",1738945206229,0.0015241,98508.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945206230,0.0015241,98508.0,98496.0,0.2029607]
["bitfinex-derivatives","BTCF0:USTF0",1738945206427,0.0015241,98508.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945206726,0.0015241,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945207425,0.00015061,98517.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945207818,0.2029376,98509.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945208124,0.00015032,98522.0,98502.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738945208432,0.00015032,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945209122,0.27479205,98550.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945209328,0.4284,98551.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945209514,0.3608,98558.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945209718,0.2028552,98549.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945210122,0.2028156,98568.0,98551.0,0.2028493]
["bitfinex-derivatives","BTCF0:USTF0",1738945210426,0.2028094,98571.0,98556.0,0.2028373]
["bitfinex-derivatives","BTCF0:USTF0",1738945210629,0.27479205,98590.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945210827,0.27479205,98580.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945211021,0.00999327,98583.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945211217,0.27479205,98590.0,98563.0,0.36095218]
["bitfinex-derivatives","BTCF0:USTF0",1738945211422,0.2028127,98569.0,98563.0,0.36095218]
["bitfinex-derivatives","BTCF0:USTF0",1738945211618,0.2028205,98565.0,98563.0,0.36095218]
["bitfinex-derivatives","BTCF0:USTF0",1738945211932,0.27479205,98573.0,98563.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945212122,0.2028009,98575.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945212322,0.06756,98598.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945212527,0.2027561,98597.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945212831,0.2027727,98589.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945213026,0.2027709,98590.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945213337,0.2027848,98583.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945213818,0.2027848,98583.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945213819,0.202796,98577.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945214020,0.27575206,98591.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945214223,0.3608,98588.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945214421,0.2028225,98564.0,98563.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945214726,0.27479205,98580.0,98563.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945214922,0.2028223,98565.0,98563.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945216327,0.202791,98580.0,98570.0,0.2028086]
["bitfinex-derivatives","BTCF0:USTF0",1738945216529,0.2027932,98579.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945216834,0.3608,98581.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945217033,0.202789,98581.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945217228,0.01018466,98587.0,98577.0,0.2027951]
["bitfinex-derivatives","BTCF0:USTF0",1738945217433,0.78711206,98600.0,98577.0,0.2027951]
["bitfinex-derivatives","BTCF0:USTF0",1738945217632,0.2027794,98585.0,98577.0,0.2027951]
["bitfinex-derivatives","BTCF0:USTF0",1738945217828,0.79720612,98600.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945218029,0.2027993,98576.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945218329,0.3608,98590.0,98579.0,0.2027906]
["bitfinex-derivatives","BTCF0:USTF0",1738945218535,0.2027736,98588.0,98579.0,0.2027906]
["bitfinex-derivatives","BTCF0:USTF0",1738945219034,0.2027799,98585.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945219237,0.2027832,98584.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945219439,0.37083578,98590.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945219732,0.00096001,98635.0,98589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738945219944,0.27479205,98660.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945220238,0.06752,98671.0,98630.0,0.27479205]
["bitfinex-derivatives","BTCF0:USTF0",1738945220428,0.2026063,98670.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945220733,0.3608,98669.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945220925,0.47741725,98660.0,98659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945221125,0.2026498,98648.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945221336,0.3608,98670.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945221632,0.01,98724.0,98613.0,0.30587299]
["bitfinex-derivatives","BTCF0:USTF0",1738945221633,0.2026129,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945221831,0.0506447,98683.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945222031,0.2026278,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945222534,0.2026334,98656.0,98655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945222732,0.5634334,98656.0,98655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945223034,0.2026334,98656.0,98655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945223234,0.5634334,98656.0,98655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945223533,0.2026725,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945223738,0.2026706,98638.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945223938,0.27479205,98650.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945224240,0.3608,98653.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945224425,0.3608,98644.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945224626,0.2026687,98639.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945224838,0.2026756,98636.0,98627.0,0.2026927]
["bitfinex-derivatives","BTCF0:USTF0",1738945225134,0.2026756,98636.0,98628.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1738945225336,0.202693,98627.0,98626.0,0.36095201]
["bitfinex-derivatives","BTCF0:USTF0",1738945225534,0.202693,98627.0,98626.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738945226341,0.20408582,98627.0,98626.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738945227128,0.21400255,98627.0,98626.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738945228428,0.20408582,98627.0,98626.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738945228630,0.63655206,98650.0,98626.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738945228631,0.00096001,98650.0,98626.0,0.36095201]
["bitfinex-derivatives","BTCF0:USTF0",1738945228833,0.01018283,98653.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945229028,0.2026337,98656.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945229236,0.3608,98670.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945229533,0.27479205,98680.0,98644.0,0.9242581]
["bitfinex-derivatives","BTCF0:USTF0",1738945229534,0.2026081,98669.0,98644.0,0.9242581]
["bitfinex-derivatives","BTCF0:USTF0",1738945229742,0.2026081,98669.0,98644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738945229928,0.20413247,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945230126,0.2026129,98666.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945230331,0.2026272,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945231033,0.2026458,98650.0,98649.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738945232734,0.3608,98650.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945232938,0.21250152,98650.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945233136,0.2026349,98656.0,98646.0,0.2026539]
["bitfinex-derivatives","BTCF0:USTF0",1738945233341,0.2026303,98658.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945233537,0.06744,98668.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945233739,0.2026328,98657.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945234048,0.00015201,98671.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945234341,0.2026313,98657.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945235140,0.2026313,98657.0,98656.0,0.36064845]
["bitfinex-derivatives","BTCF0:USTF0",1738945235946,0.2026396,98653.0,98652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945236155,0.2026988,98625.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945236641,0.3608,98647.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945236838,0.36872426,98647.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945237242,0.202687,98630.0,98625.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945237544,0.00015209,98645.0,98625.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945237545,0.2026941,98627.0,98625.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945238047,0.2026881,98630.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945238344,0.0506648,98644.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945238547,0.2026927,98628.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945238735,0.2026665,98640.0,98632.0,0.2026817]
["bitfinex-derivatives","BTCF0:USTF0",1738945238933,0.2026665,98640.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945239237,0.0081478,98645.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945239847,0.2026679,98640.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945240548,0.2026895,98629.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945240935,0.0081478,98645.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945241141,0.00015209,98645.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945241842,0.2026712,98638.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945242039,0.2026585,98644.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945242236,0.00015209,98645.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945242448,0.202671,98638.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945243747,0.202693,98627.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945245147,0.202693,98627.0,98625.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945245350,0.563493,98627.0,98625.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945245541,0.202693,98627.0,98625.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945245742,0.2107668,98627.0,98625.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945247150,0.05860816,98627.0,98625.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945247344,0.2107668,98627.0,98625.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945247645,0.2107668,98627.0,98625.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738945251351,0.0015096,98626.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945251556,0.0015096,98626.0,98603.0,0.29695001]
["bitfinex-derivatives","BTCF0:USTF0",1738945251754,0.0015096,98626.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945252255,0.2027186,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945252757,0.2027382,98605.0,98604.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945253155,0.2042478,98605.0,98604.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945253453,0.0015096,98605.0,98604.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945254249,0.2042478,98605.0,98604.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945255453,0.0015096,98605.0,98604.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945259756,0.050674,98626.0,98604.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945259956,0.2027357,98607.0,98604.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945260146,0.2027376,98606.0,98604.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945260756,0.2027376,98606.0,98604.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945261060,0.0674,98615.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945261360,0.3608,98608.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945261564,0.2027608,98595.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945261761,0.0674,98617.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945261952,0.0674,98617.0,98582.0,0.25197256]
["bitfinex-derivatives","BTCF0:USTF0",1738945261953,0.2027435,98603.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945262152,0.00015209,98612.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945262349,0.2027554,98597.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945263061,0.53961523,98610.0,98592.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945263062,0.2027629,98593.0,98592.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738945263254,0.36176001,98610.0,98592.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738945263563,0.2027444,98602.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945264558,0.53865522,98610.0,98592.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738945264762,0.2027629,98593.0,98592.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1738945265266,0.2028184,98566.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945265464,0.2028184,98566.0,98555.0,0.30315072]
["bitfinex-derivatives","BTCF0:USTF0",1738945265767,0.202839,98556.0,98555.0,0.30315072]
["bitfinex-derivatives","BTCF0:USTF0",1738945266369,0.563639,98556.0,98555.0,0.30315072]
["bitfinex-derivatives","BTCF0:USTF0",1738945266555,0.563639,98556.0,98554.0,0.30315072]
["bitfinex-derivatives","BTCF0:USTF0",1738945267157,0.00015218,98565.0,98554.0,0.30315072]
["bitfinex-derivatives","BTCF0:USTF0",1738945267353,0.00015218,98565.0,98563.0,0.2028231]
["bitfinex-derivatives","BTCF0:USTF0",1738945267562,0.2626,98604.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945267769,0.4282,98616.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945267956,0.4282,98616.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945267957,0.0674,98616.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945268155,0.3608,98603.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945268460,0.27440936,98590.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945268656,0.202827,98562.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945268962,0.5635855,98582.0,98581.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945269269,0.5635855,98582.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945269270,0.2027917,98579.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945269462,0.3608,98582.0,98572.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945269658,0.2028025,98574.0,98572.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945269859,0.3608,98573.0,98572.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945270060,0.2028025,98574.0,98572.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945271168,0.202785,98583.0,98572.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945271463,0.0674,98589.0,98572.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945271666,0.2027953,98578.0,98572.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945272369,0.00819435,98589.0,98578.0,0.2027923]
["bitfinex-derivatives","BTCF0:USTF0",1738945272560,0.00015218,98591.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945272761,0.00015218,98591.0,98572.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945272962,0.2027728,98589.0,98572.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945273168,0.2028035,98574.0,98572.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945273467,0.2027893,98581.0,98572.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945273662,0.00812632,98591.0,98572.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945273859,0.202804,98573.0,98572.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738945276581,0.0507017,98572.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945276873,0.2028511,98551.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945277081,0.3608,98561.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945277274,0.36895488,98573.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945277477,0.27440936,98570.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945277672,0.2028318,98560.0,98552.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1738945277978,0.00015218,98571.0,98552.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1738945278183,0.2028292,98561.0,98552.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1738945278377,0.00015218,98571.0,98552.0,0.36090251]
["bitfinex-derivatives","BTCF0:USTF0",1738945278682,0.2028372,98557.0,98552.0,0.36090251]
["bitfinex-derivatives","BTCF0:USTF0",1738945278984,0.2028446,98554.0,98552.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1738945279174,0.2028446,98554.0,98552.0,3.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738945279576,0.3608,98553.0,98552.0,3.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738945280281,0.15077383,98561.0,98552.0,3.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738945280892,0.2028452,98553.0,98552.0,3.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738945282389,0.2028905,98531.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945282992,0.27440936,98540.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945283291,0.2029355,98510.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945284285,0.2029236,98515.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945284492,0.00015227,98519.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945284692,0.00015227,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945285990,0.00811599,98537.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945286191,0.27440936,98540.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945286388,0.2029144,98520.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945286793,0.63520936,98550.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945286982,0.27440936,98540.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945287185,0.27440936,98540.0,98524.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945287389,0.15077383,98533.0,98524.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945287688,0.2029029,98525.0,98524.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945288194,0.5637029,98525.0,98524.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945288382,0.2029399,98507.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945288791,0.2029399,98507.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945288994,0.3608,98506.0,98471.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1738945289497,0.17820711,98481.0,98471.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1738945289996,0.2030108,98473.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945290495,0.38120171,98481.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945290686,0.2029946,98481.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945290887,0.2029989,98479.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945291091,0.00015227,98486.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945292093,0.00015227,98486.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945292596,0.00015227,98486.0,98485.0,0.2029852]
["bitfinex-derivatives","BTCF0:USTF0",1738945293499,0.2029152,98520.0,98506.0,0.2029414]
["bitfinex-derivatives","BTCF0:USTF0",1738945293690,0.2029237,98515.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945294194,0.2029398,98508.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945294391,0.15881524,98514.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945294597,0.15881524,98514.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945294793,0.2029275,98513.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945295297,0.2029275,98513.0,98496.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945295298,0.2029605,98497.0,98496.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945296193,0.3608,98503.0,98496.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945296388,0.34225931,98513.0,98496.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945296593,0.202959,98498.0,98496.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945297097,0.3608,98497.0,98496.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945297301,0.3608,98497.0,98462.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1738945297594,0.27485931,98480.0,98462.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738945297795,0.2030004,98478.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945298301,0.2030004,98478.0,98464.0,0.2030269]
["bitfinex-derivatives","BTCF0:USTF0",1738945298893,0.0674,98481.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945299400,0.2030099,98474.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945299592,0.0674,98481.0,98462.0,0.5638325]
["bitfinex-derivatives","BTCF0:USTF0",1738945300200,0.0674,98481.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945300397,0.07583842,98483.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945300698,0.00015227,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945300903,0.00845065,98502.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945301197,0.27485931,98500.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945301695,0.27485931,98500.0,98470.0,0.5638151]
["bitfinex-derivatives","BTCF0:USTF0",1738945301696,0.2030123,98472.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945302086,0.06736,98486.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945302293,0.2029957,98480.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945302604,0.2030139,98472.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945302998,0.2030285,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945303296,0.28352678,98480.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945303497,0.07602747,98480.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945303691,0.00866747,98480.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945303890,0.00015227,98481.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945305389,0.00871221,98481.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945305695,0.00015227,98481.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945305898,0.00015227,98481.0,98480.0,0.2029955]
["bitfinex-derivatives","BTCF0:USTF0",1738945307401,0.00015227,98481.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945307904,0.00015227,98481.0,98479.0,0.5637966]
["bitfinex-derivatives","BTCF0:USTF0",1738945308105,0.00015227,98481.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945308697,0.00015227,98481.0,98479.0,0.563797]
["bitfinex-derivatives","BTCF0:USTF0",1738945308892,0.00015227,98481.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945309104,0.00015227,98481.0,98480.0,0.2029955]
["bitfinex-derivatives","BTCF0:USTF0",1738945309411,0.3608,98524.0,98480.0,0.0507485]
["bitfinex-derivatives","BTCF0:USTF0",1738945309701,0.06736,98515.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945309898,0.06736,98515.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945310294,0.3608,98534.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945310494,0.18180036,98523.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945311299,0.18180036,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945311498,0.18180036,98523.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945311709,0.2029193,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945312405,0.2029399,98507.0,98506.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945313407,0.2029708,98492.0,98481.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1738945313611,0.2029893,98483.0,98481.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1738945313909,0.2029893,98483.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945314101,0.20294169,98483.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945314993,0.00015227,98492.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945315995,0.2029914,98482.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945316205,0.2029914,98482.0,98480.0,0.18142389]
["bitfinex-derivatives","BTCF0:USTF0",1738945316804,0.2029955,98480.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945317308,0.2029955,98480.0,98472.0,0.28525227]
["bitfinex-derivatives","BTCF0:USTF0",1738945317309,0.3608,98484.0,98472.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945317511,0.2030099,98473.0,98472.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738945319201,0.2030512,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945319598,0.17818219,98462.0,98450.0,0.18142389]
["bitfinex-derivatives","BTCF0:USTF0",1738945319806,0.2030553,98451.0,98450.0,0.18142389]
["bitfinex-derivatives","BTCF0:USTF0",1738945320310,0.06732,98454.0,98431.0,0.00834231]
["bitfinex-derivatives","BTCF0:USTF0",1738945320311,0.0507631,98453.0,98431.0,0.00834231]
["bitfinex-derivatives","BTCF0:USTF0",1738945320513,0.3608,98435.0,98429.0,0.30315072]
["bitfinex-derivatives","BTCF0:USTF0",1738945320706,0.2030986,98430.0,98429.0,0.30315072]
["bitfinex-derivatives","BTCF0:USTF0",1738945321099,0.2030986,98430.0,98429.0,0.23325937]
["bitfinex-derivatives","BTCF0:USTF0",1738945321306,0.3608,98432.0,98422.0,0.35860351]
["bitfinex-derivatives","BTCF0:USTF0",1738945321606,0.2031313,98415.0,98404.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1738945321812,0.2031399,98410.0,98404.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1738945322010,0.2031399,98410.0,98402.0,0.47970839]
["bitfinex-derivatives","BTCF0:USTF0",1738945322601,0.2031543,98403.0,98402.0,0.47970839]
["bitfinex-derivatives","BTCF0:USTF0",1738945322814,0.3608,98410.0,98402.0,0.47970839]
["bitfinex-derivatives","BTCF0:USTF0",1738945323012,0.06732,98403.0,98402.0,0.47970839]
["bitfinex-derivatives","BTCF0:USTF0",1738945323311,0.6267,98419.0,98402.0,0.47970839]
["bitfinex-derivatives","BTCF0:USTF0",1738945323312,0.2031476,98407.0,98402.0,0.47970839]
["bitfinex-derivatives","BTCF0:USTF0",1738945323506,0.2031543,98403.0,98402.0,0.47970839]
["bitfinex-derivatives","BTCF0:USTF0",1738945324212,0.2031533,98404.0,98402.0,0.47970839]
["bitfinex-derivatives","BTCF0:USTF0",1738945324613,0.2031688,98396.0,98395.0,0.53917552]
["bitfinex-derivatives","BTCF0:USTF0",1738945324908,0.3608,98408.0,98377.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738945325101,0.17818219,98390.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945325302,0.17818219,98390.0,98378.0,0.2032045]
["bitfinex-derivatives","BTCF0:USTF0",1738945325505,0.00015244,98394.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945326209,0.00015244,98394.0,98392.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1738945326525,0.00015244,98394.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945326811,0.00015244,98394.0,98393.0,0.563975]
["bitfinex-derivatives","BTCF0:USTF0",1738945327013,0.00015244,98394.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945332403,0.2031208,98420.0,98403.0,0.2031534]
["bitfinex-derivatives","BTCF0:USTF0",1738945332712,0.39640909,98430.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945332713,0.2031185,98421.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945332906,0.00851802,98421.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945333107,0.17818219,98415.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945333325,0.2031461,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945333611,0.2031371,98412.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945333816,0.17818219,98415.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945333817,0.2031461,98408.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945334011,0.17818219,98415.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945334619,0.3608,98413.0,98401.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738945334812,0.2031564,98402.0,98401.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738945335304,0.0507936,98394.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945335510,0.2031936,98384.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945335712,0.17818219,98385.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945335908,0.2032025,98380.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945336114,0.17818219,98385.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945336418,0.17818219,98385.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945336615,0.20333504,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945336810,0.2031931,98385.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945337013,0.3608,98384.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945337217,0.203264,98350.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945337519,0.203264,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945337712,0.00015252,98355.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945338912,0.2032804,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945339119,0.17818219,98351.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945339324,0.00015252,98355.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945340516,0.00015252,98355.0,98349.0,0.5640647]
["bitfinex-derivatives","BTCF0:USTF0",1738945340715,0.00015252,98355.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945340716,0.2032633,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945340923,0.00015252,98355.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945341219,0.00015252,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945341415,0.00015252,98355.0,98354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738945341806,0.2031952,98384.0,98354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738945342006,0.2031923,98385.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945342224,0.2032163,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945343021,0.17818219,98382.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945343022,0.00015252,98382.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945343219,0.00015252,98382.0,98363.0,0.20338852]
["bitfinex-derivatives","BTCF0:USTF0",1738945343417,0.2032066,98378.0,98364.0,0.2032336]
["bitfinex-derivatives","BTCF0:USTF0",1738945343610,0.00867942,98382.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945343814,0.00015252,98382.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945344222,0.00015252,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945345017,0.2032202,98372.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945345215,0.3608,98374.0,98363.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945345519,0.17818219,98373.0,98363.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945345725,0.3608,98365.0,98363.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945345928,0.2032733,98346.0,98336.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1738945346223,0.2032784,98343.0,98331.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1738945346414,0.2033002,98333.0,98331.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1738945346720,0.2033109,98328.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945347123,0.2033109,98328.0,98305.0,0.2033551]
["bitfinex-derivatives","BTCF0:USTF0",1738945347425,0.2033309,98318.0,98303.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1738945347631,0.3608,98313.0,98303.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1738945347922,0.53898219,98313.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945348124,0.3608,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945348714,0.00015252,98312.0,98311.0,0.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1738945349115,0.00015252,98312.0,98303.0,0.2033609]
["bitfinex-derivatives","BTCF0:USTF0",1738945350024,0.00015252,98312.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945350327,0.00015252,98312.0,98310.0,0.2033463]
["bitfinex-derivatives","BTCF0:USTF0",1738945351215,0.3608,98323.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945351527,0.1509069,98326.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945351723,0.1509069,98326.0,98325.0,0.2033155]
["bitfinex-derivatives","BTCF0:USTF0",1738945353126,0.18195288,98335.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945353326,0.18195288,98335.0,98334.0,0.5640969]
["bitfinex-derivatives","BTCF0:USTF0",1738945353532,0.23969781,98360.0,98351.0,0.2032618]
["bitfinex-derivatives","BTCF0:USTF0",1738945353828,0.2387378,98360.0,98351.0,0.2032618]
["bitfinex-derivatives","BTCF0:USTF0",1738945354221,0.2387378,98360.0,98351.0,0.5640618]
["bitfinex-derivatives","BTCF0:USTF0",1738945354820,0.00015252,98361.0,98351.0,0.2032618]
["bitfinex-derivatives","BTCF0:USTF0",1738945355029,0.00015252,98361.0,98351.0,0.00834738]
["bitfinex-derivatives","BTCF0:USTF0",1738945355224,0.00015252,98361.0,98355.0,0.2032531]
["bitfinex-derivatives","BTCF0:USTF0",1738945355530,0.00015252,98361.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945356132,0.3608,98359.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945356335,0.2032582,98353.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945356531,0.3608,98359.0,98342.0,0.00865096]
["bitfinex-derivatives","BTCF0:USTF0",1738945356532,0.2032783,98343.0,98342.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945356725,0.3608,98359.0,98342.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945356928,0.2032521,98356.0,98342.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945357121,0.2032521,98356.0,98343.0,0.2032776]
["bitfinex-derivatives","BTCF0:USTF0",1738945357628,0.2032521,98356.0,98342.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945357629,0.3608,98359.0,98345.0,0.2032735]
["bitfinex-derivatives","BTCF0:USTF0",1738945357824,0.36746232,98359.0,98345.0,0.2032735]
["bitfinex-derivatives","BTCF0:USTF0",1738945358223,0.36746232,98359.0,98342.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945358533,0.2032693,98348.0,98342.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945358926,0.2032501,98357.0,98342.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945359430,0.36746232,98359.0,98342.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945359651,0.36746232,98359.0,98342.0,0.20343152]
["bitfinex-derivatives","BTCF0:USTF0",1738945359930,0.36746232,98359.0,98342.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945359931,0.2032779,98344.0,98342.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945361731,0.20998839,98344.0,98342.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945361927,0.00671049,98344.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945362139,0.3608,98331.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945362834,0.2033196,98324.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945363035,0.2033196,98324.0,98311.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1738945363231,0.2033196,98324.0,98311.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1738945363437,0.2033196,98324.0,98313.0,0.2033394]
["bitfinex-derivatives","BTCF0:USTF0",1738945364028,0.00015252,98328.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945364223,0.2033183,98324.0,98313.0,0.5641387]
["bitfinex-derivatives","BTCF0:USTF0",1738945364431,0.00015252,98328.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945364639,0.2033349,98316.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945364934,0.3608,98323.0,98311.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1738945364935,0.3608,98315.0,98311.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738945365131,0.3608,98315.0,98308.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945365132,0.2033487,98309.0,98308.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945366034,0.3608,98323.0,98308.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945366222,0.5641205,98323.0,98308.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945366533,0.3608,98323.0,98308.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945366927,0.2033336,98317.0,98308.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945367733,0.2033263,98320.0,98311.0,0.2033436]
["bitfinex-derivatives","BTCF0:USTF0",1738945367934,0.3608,98323.0,98308.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945367935,0.2033482,98310.0,98308.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738945370329,0.3608,98309.0,98260.0,0.66308164]
["bitfinex-derivatives","BTCF0:USTF0",1738945370539,0.3608,98274.0,98263.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1738945370744,0.3608,98274.0,98262.0,0.2034446]
["bitfinex-derivatives","BTCF0:USTF0",1738945370932,0.2034238,98273.0,98262.0,0.2034457]
["bitfinex-derivatives","BTCF0:USTF0",1738945371128,0.2034238,98273.0,98267.0,0.24134582]
["bitfinex-derivatives","BTCF0:USTF0",1738945371327,0.3608,98274.0,98272.0,0.2034247]
["bitfinex-derivatives","BTCF0:USTF0",1738945371532,0.00015261,98280.0,98276.0,0.2034167]
["bitfinex-derivatives","BTCF0:USTF0",1738945371835,0.00689769,98280.0,98267.0,0.24134582]
["bitfinex-derivatives","BTCF0:USTF0",1738945372026,0.00015261,98280.0,98267.0,0.24134582]
["bitfinex-derivatives","BTCF0:USTF0",1738945372227,0.17919486,98280.0,98267.0,0.24134582]
["bitfinex-derivatives","BTCF0:USTF0",1738945372437,0.2034172,98276.0,98268.0,0.2034335]
["bitfinex-derivatives","BTCF0:USTF0",1738945372834,0.00015261,98280.0,98268.0,0.2034335]
["bitfinex-derivatives","BTCF0:USTF0",1738945373040,0.00015261,98280.0,98267.0,0.24134582]
["bitfinex-derivatives","BTCF0:USTF0",1738945373241,0.2034319,98269.0,98267.0,0.24134582]
["bitfinex-derivatives","BTCF0:USTF0",1738945374048,0.2034278,98271.0,98267.0,0.24134582]
["bitfinex-derivatives","BTCF0:USTF0",1738945374339,0.5642192,98275.0,98267.0,0.24134582]
["bitfinex-derivatives","BTCF0:USTF0",1738945374941,0.2034213,98274.0,98267.0,0.24134582]
["bitfinex-derivatives","BTCF0:USTF0",1738945375150,0.3608,98275.0,98267.0,0.24134582]
["bitfinex-derivatives","BTCF0:USTF0",1738945375343,0.00015261,98280.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945375646,0.00015261,98280.0,98279.0,0.2034107]
["bitfinex-derivatives","BTCF0:USTF0",1738945375836,0.36095261,98280.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945376033,0.203445,98263.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945376246,0.36191262,98280.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945376442,0.36095261,98280.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945376837,0.36095261,98280.0,98265.0,0.2034393]
["bitfinex-derivatives","BTCF0:USTF0",1738945377037,0.2034226,98274.0,98267.0,0.203435]
["bitfinex-derivatives","BTCF0:USTF0",1738945377244,0.36095261,98280.0,98268.0,0.203432]
["bitfinex-derivatives","BTCF0:USTF0",1738945377557,0.3608,98271.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945377742,0.2034459,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945377941,0.2034604,98255.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945378146,0.2034604,98255.0,98254.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1738945378448,0.3608,98263.0,98244.0,0.0067144]
["bitfinex-derivatives","BTCF0:USTF0",1738945378635,0.3608,98263.0,98230.0,0.18056883]
["bitfinex-derivatives","BTCF0:USTF0",1738945378636,0.0508619,98262.0,98231.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1738945378842,0.2034692,98251.0,98235.0,0.2035016]
["bitfinex-derivatives","BTCF0:USTF0",1738945379036,0.2034692,98251.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945379648,0.2034692,98251.0,98249.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1738945379852,0.3608,98255.0,98243.0,0.5642853]
["bitfinex-derivatives","BTCF0:USTF0",1738945380059,0.203506,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945380443,0.2034962,98238.0,98235.0,0.2035017]
["bitfinex-derivatives","BTCF0:USTF0",1738945380649,0.2034962,98238.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945380650,0.2034962,98238.0,98236.0,0.203499]
["bitfinex-derivatives","BTCF0:USTF0",1738945380848,0.00015268,98242.0,98230.0,0.00152658]
["bitfinex-derivatives","BTCF0:USTF0",1738945381049,0.2035101,98231.0,98230.0,0.00152658]
["bitfinex-derivatives","BTCF0:USTF0",1738945381643,0.2035101,98231.0,98230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945381953,0.2035433,98215.0,98214.0,0.30228164]
["bitfinex-derivatives","BTCF0:USTF0",1738945382252,0.5643433,98215.0,98214.0,0.30228164]
["bitfinex-derivatives","BTCF0:USTF0",1738945382753,0.06728,98219.0,98214.0,0.30228164]
["bitfinex-derivatives","BTCF0:USTF0",1738945383055,0.564343,98216.0,98214.0,0.30228164]
["bitfinex-derivatives","BTCF0:USTF0",1738945383657,0.06728,98218.0,98214.0,0.30228164]
["bitfinex-derivatives","BTCF0:USTF0",1738945383840,0.2946,98246.0,98214.0,0.30228164]
["bitfinex-derivatives","BTCF0:USTF0",1738945384040,0.3608,98230.0,98221.0,0.2035298]
["bitfinex-derivatives","BTCF0:USTF0",1738945384353,0.3608,98230.0,98223.0,0.2035264]
["bitfinex-derivatives","BTCF0:USTF0",1738945384654,0.36769432,98239.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945384851,0.3608,98253.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945384852,0.3608,98253.0,98241.0,0.2034894]
["bitfinex-derivatives","BTCF0:USTF0",1738945385047,0.2034699,98251.0,98241.0,0.2034894]
["bitfinex-derivatives","BTCF0:USTF0",1738945385247,0.00681347,98244.0,98241.0,0.2034894]
["bitfinex-derivatives","BTCF0:USTF0",1738945385452,0.00681347,98244.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945385756,0.3608,98237.0,98224.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1738945385950,0.203509,98232.0,98224.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1738945386345,0.2034937,98239.0,98233.0,0.2035045]
["bitfinex-derivatives","BTCF0:USTF0",1738945386545,0.3608,98241.0,98232.0,0.2035076]
["bitfinex-derivatives","BTCF0:USTF0",1738945386746,0.36095268,98242.0,98224.0,0.88566]
["bitfinex-derivatives","BTCF0:USTF0",1738945386948,0.00015268,98242.0,98224.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1738945387155,0.00015268,98242.0,98238.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1738945387360,0.00015268,98242.0,98224.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1738945387361,0.2034924,98240.0,98224.0,0.88566]
["bitfinex-derivatives","BTCF0:USTF0",1738945387546,0.2034966,98238.0,98224.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1738945387743,0.00015268,98242.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945388143,0.00015268,98242.0,98240.0,0.2034905]
["bitfinex-derivatives","BTCF0:USTF0",1738945388352,0.00015268,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945388943,0.36095268,98242.0,98224.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1738945389258,0.2035433,98215.0,98201.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1738945389557,0.2035331,98220.0,98201.0,0.8767308]
["bitfinex-derivatives","BTCF0:USTF0",1738945389751,0.2035327,98221.0,98203.0,0.203567]
["bitfinex-derivatives","BTCF0:USTF0",1738945389949,0.17904225,98224.0,98201.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1738945390154,0.00015268,98222.0,98220.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1738945391554,0.3608,98251.0,98221.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1738945391860,0.17904225,98260.0,98221.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1738945391861,0.15074501,98264.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945392056,0.14974501,98264.0,98263.0,0.2034439]
["bitfinex-derivatives","BTCF0:USTF0",1738945394153,0.35318801,98264.0,98261.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738945394354,0.14974501,98264.0,98263.0,0.2034438]
["bitfinex-derivatives","BTCF0:USTF0",1738945395062,0.14965445,98264.0,98263.0,0.2034438]
["bitfinex-derivatives","BTCF0:USTF0",1738945395452,0.18030869,98271.0,98270.0,0.2034294]
["bitfinex-derivatives","BTCF0:USTF0",1738945395762,0.3608,98295.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945395954,0.3608,98287.0,98274.0,0.2034194]
["bitfinex-derivatives","BTCF0:USTF0",1738945396258,0.3608,98287.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945396259,0.2034131,98278.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945396462,0.3608,98287.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945396463,0.2034191,98275.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945396649,0.2033977,98286.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945396854,0.2034115,98279.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945397054,0.2034166,98277.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945397253,0.2034204,98275.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945397456,0.00015268,98282.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945397651,0.00015268,98282.0,98270.0,0.5642282]
["bitfinex-derivatives","BTCF0:USTF0",1738945397854,0.20355878,98282.0,98276.0,0.2034166]
["bitfinex-derivatives","BTCF0:USTF0",1738945398049,0.00015268,98282.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945398256,0.00015268,98282.0,98280.0,0.2034074]
["bitfinex-derivatives","BTCF0:USTF0",1738945399358,0.00015268,98282.0,98281.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1738945399559,0.2033759,98296.0,98281.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1738945399756,0.2033806,98294.0,98289.0,0.203389]
["bitfinex-derivatives","BTCF0:USTF0",1738945399962,0.3608,98299.0,98281.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1738945400262,0.2034045,98282.0,98281.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1738945401167,0.2033934,98288.0,98284.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1738945401461,0.0001526,98291.0,98281.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1738945401666,0.2034107,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945401861,0.2034107,98279.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945401862,0.2034124,98279.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945402052,0.2033985,98285.0,98279.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1738945402258,0.2034128,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945402460,0.3609526,98291.0,98272.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945402660,0.2034232,98273.0,98272.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945403059,0.2034058,98282.0,98274.0,0.2034208]
["bitfinex-derivatives","BTCF0:USTF0",1738945403259,0.3609526,98291.0,98272.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945403556,0.3609526,98291.0,98280.0,0.2759705]
["bitfinex-derivatives","BTCF0:USTF0",1738945403757,0.3609526,98291.0,98289.0,0.2033893]
["bitfinex-derivatives","BTCF0:USTF0",1738945403961,0.3608,98318.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945404163,0.0508209,98341.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945404356,0.20333,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945405462,0.2033487,98309.0,98308.0,0.3609526]
["bitfinex-derivatives","BTCF0:USTF0",1738945405863,0.06724,98325.0,98308.0,0.3609526]
["bitfinex-derivatives","BTCF0:USTF0",1738945405864,0.2033359,98316.0,98308.0,0.3609526]
["bitfinex-derivatives","BTCF0:USTF0",1738945406062,0.2033395,98314.0,98308.0,0.3609526]
["bitfinex-derivatives","BTCF0:USTF0",1738945406467,0.06724,98325.0,98308.0,0.3609526]
["bitfinex-derivatives","BTCF0:USTF0",1738945406663,0.06724,98325.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945407069,0.2033259,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945407260,0.0001526,98327.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945407461,0.0001526,98327.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945408264,0.2033179,98324.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945408470,0.2033259,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945408661,0.2033445,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945410165,0.00668858,98320.0,98308.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945410166,0.2033487,98309.0,98308.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945410572,0.2033369,98315.0,98308.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945410762,0.0001526,98327.0,98308.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945410763,0.0672,98326.0,98308.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945411075,0.2033239,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945411465,0.2033487,98309.0,98308.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945413178,0.21019799,98309.0,98308.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945413573,0.00684929,98309.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945413777,0.2033673,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945415668,0.2101358,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945416277,0.0067685,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945416579,0.2033673,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945416779,0.2033561,98306.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945416974,0.00689817,98308.0,98307.0,0.2033528]
["bitfinex-derivatives","BTCF0:USTF0",1738945417180,0.17893425,98320.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945417365,0.2033593,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945418979,0.2033436,98312.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945419279,0.0001526,98327.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945419574,0.2033226,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945419978,0.2033393,98314.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945420276,0.00562977,98327.0,98312.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945420468,0.20894107,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945421271,0.00562977,98327.0,98312.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945421470,0.2033403,98313.0,98312.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945421873,0.17893425,98322.0,98312.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945422072,0.17893425,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945422073,0.2033217,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945422774,0.00562977,98327.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945422974,0.2033217,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945423185,0.00562977,98327.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945423575,0.2033217,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945424974,0.00562977,98327.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945425681,0.2033136,98326.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945425887,0.2033156,98325.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945426179,0.00562977,98327.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945426571,0.2033139,98326.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945426773,0.00562977,98327.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945426974,0.00562977,98327.0,98325.0,0.2033147]
["bitfinex-derivatives","BTCF0:USTF0",1738945427380,0.2033134,98326.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945428386,0.00562977,98327.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945429084,0.00562977,98327.0,98325.0,0.2033152]
["bitfinex-derivatives","BTCF0:USTF0",1738945429290,0.00562977,98327.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945430181,0.00562977,98327.0,98326.0,0.2033134]
["bitfinex-derivatives","BTCF0:USTF0",1738945431185,0.2033155,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945432081,0.2033403,98313.0,98312.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945434278,0.20879347,98313.0,98312.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945438777,0.20879347,98313.0,98312.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738945440272,0.20879347,98313.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945440273,0.2033838,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945440481,0.2033982,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945441389,0.06704,98304.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945441390,0.0001526,98294.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945441685,0.2035322,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945441885,0.0001526,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945444379,0.38394534,98313.0,98295.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1738945444587,0.18611906,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945444889,0.38945936,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945445082,0.20885552,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945446675,0.2033486,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945446884,0.0508346,98314.0,98303.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945447092,0.2033734,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945447290,0.2033817,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945447492,0.3608,98300.0,98281.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738945447683,0.11929816,98291.0,98275.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1738945447884,0.11929816,98285.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945448391,0.2034148,98277.0,98276.0,0.18258955]
["bitfinex-derivatives","BTCF0:USTF0",1738945448576,0.3608,98278.0,98270.0,0.24354206]
["bitfinex-derivatives","BTCF0:USTF0",1738945448577,0.2034272,98271.0,98270.0,0.15635581]
["bitfinex-derivatives","BTCF0:USTF0",1738945448777,0.2704272,98271.0,98270.0,0.05231757]
["bitfinex-derivatives","BTCF0:USTF0",1738945450995,0.2704272,98271.0,98270.0,0.04231135]
["bitfinex-derivatives","BTCF0:USTF0",1738945451196,0.2034272,98271.0,98270.0,0.04231135]
["bitfinex-derivatives","BTCF0:USTF0",1738945451494,0.2704272,98271.0,98270.0,0.04231135]
["bitfinex-derivatives","BTCF0:USTF0",1738945452393,0.13264549,98271.0,98261.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945452593,0.2034459,98262.0,98261.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738945453494,0.2034807,98246.0,98241.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1738945453697,0.203476,98248.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945453900,0.17909706,98251.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945454088,0.17909706,98251.0,98228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738945454089,0.203504,98234.0,98228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738945454397,0.3608,98247.0,98221.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1738945454398,0.2035064,98233.0,98221.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1738945454599,0.2035064,98233.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945454797,0.2035064,98233.0,98221.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1738945455010,0.00015269,98237.0,98221.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1738945455700,0.2035253,98224.0,98221.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1738945455994,0.2035104,98231.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945457388,0.00015269,98237.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945457892,0.00015269,98237.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945459188,0.2035043,98234.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945459704,0.2035224,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945460789,0.17909706,98234.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945461491,0.2035208,98226.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945461697,0.2035286,98222.0,98221.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1738945465196,0.17909706,98234.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945465499,0.2035347,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945466285,0.2035347,98219.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945466286,0.2035472,98213.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945466504,0.17909706,98222.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945466799,0.3608,98216.0,98203.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1738945467096,0.2035721,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945468396,0.20893634,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945469598,0.00536424,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945469799,0.2522,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945470001,0.06696,98205.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945470198,0.2705252,98205.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945470393,0.25750333,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945470599,0.00530333,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945470799,0.00015269,98210.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945470992,0.00015269,98210.0,98209.0,0.2035554]
["bitfinex-derivatives","BTCF0:USTF0",1738945471891,0.00015269,98210.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945472211,0.00015269,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945472407,0.00556167,98215.0,98214.0,0.203545]
["bitfinex-derivatives","BTCF0:USTF0",1738945472700,0.17909706,98230.0,98214.0,0.203545]
["bitfinex-derivatives","BTCF0:USTF0",1738945472897,0.2035243,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945473100,0.2035243,98224.0,98209.0,0.65922]
["bitfinex-derivatives","BTCF0:USTF0",1738945473101,0.2035533,98210.0,98209.0,0.65922]
["bitfinex-derivatives","BTCF0:USTF0",1738945473404,0.2035533,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945474699,0.2035533,98210.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945474901,0.203572,98201.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945480205,0.18446232,98210.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945480401,0.203572,98201.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945485808,0.3608,98209.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945486204,0.203572,98201.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945487014,0.18446232,98210.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945487205,0.18446232,98210.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945487411,0.203563,98206.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945488212,0.15068029,98209.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945488413,0.203572,98201.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945490713,0.27559147,98210.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945490915,0.2035704,98202.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945491307,0.2035601,98207.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945491515,0.2035601,98207.0,98201.0,0.203572]
["bitfinex-derivatives","BTCF0:USTF0",1738945491716,0.2035637,98205.0,98201.0,0.203572]
["bitfinex-derivatives","BTCF0:USTF0",1738945491916,0.2035658,98204.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945492112,0.27559147,98210.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945492319,0.2035708,98202.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945493410,0.20357,98202.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945493614,0.20357,98202.0,98201.0,0.203572]
["bitfinex-derivatives","BTCF0:USTF0",1738945494022,0.2035575,98208.0,98207.0,0.2035554]
["bitfinex-derivatives","BTCF0:USTF0",1738945494216,0.2035575,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945494820,0.203572,98201.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945495020,0.203572,98201.0,98200.0,0.66452679]
["bitfinex-derivatives","BTCF0:USTF0",1738945495519,0.2035628,98206.0,98205.0,0.2035581]
["bitfinex-derivatives","BTCF0:USTF0",1738945495920,0.15068029,98215.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945496116,0.15068029,98215.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945496316,0.203572,98201.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945498613,0.2100203,98201.0,98200.0,0.10015269]
["bitfinex-derivatives","BTCF0:USTF0",1738945499920,0.3672483,98201.0,98191.0,0.00152717]
["bitfinex-derivatives","BTCF0:USTF0",1738945500218,0.3608,98192.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945500413,0.3608,98182.0,98165.0,0.00636569]
["bitfinex-derivatives","BTCF0:USTF0",1738945500619,0.0668,98181.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945500827,0.2036632,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945502315,0.2036736,98152.0,98151.0,0.36607041]
["bitfinex-derivatives","BTCF0:USTF0",1738945502629,0.2036736,98152.0,98151.0,0.19108283]
["bitfinex-derivatives","BTCF0:USTF0",1738945503322,0.3121,98152.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945503623,0.2037068,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945503919,0.2704668,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945504524,0.00015285,98145.0,98142.0,0.2036927]
["bitfinex-derivatives","BTCF0:USTF0",1738945504740,0.11954592,98170.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945504919,0.2036395,98169.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945505227,0.2473,98175.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945505528,0.2036313,98173.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945505713,0.25374234,98175.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945505919,0.2036344,98171.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945506525,0.25374234,98175.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945506723,0.00644234,98175.0,98168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738945506926,0.26845668,98180.0,98168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738945507128,0.26845668,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945509622,0.29938581,98188.0,98186.0,0.2036031]
["bitfinex-derivatives","BTCF0:USTF0",1738945509823,0.29938581,98188.0,98179.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1738945509824,0.2035855,98195.0,98191.0,0.203591]
["bitfinex-derivatives","BTCF0:USTF0",1738945510524,0.2035977,98189.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945510725,0.18078634,98196.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945510928,0.2035844,98195.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945511228,0.2035844,98195.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945511422,0.18078634,98196.0,98194.0,0.2035845]
["bitfinex-derivatives","BTCF0:USTF0",1738945511824,0.18078634,98196.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945512022,0.2035916,98192.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945513933,0.2035916,98192.0,98191.0,0.2035927]
["bitfinex-derivatives","BTCF0:USTF0",1738945514123,0.00015277,98198.0,98197.0,0.2035803]
["bitfinex-derivatives","BTCF0:USTF0",1738945514323,0.00015277,98198.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945514534,0.2035803,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945516932,0.00015277,98198.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945517129,0.00015277,98198.0,98197.0,0.2035803]
["bitfinex-derivatives","BTCF0:USTF0",1738945517730,0.20373097,98198.0,98197.0,0.2035803]
["bitfinex-derivatives","BTCF0:USTF0",1738945518933,0.00015277,98198.0,98197.0,0.2035803]
["bitfinex-derivatives","BTCF0:USTF0",1738945519336,0.2035802,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945519637,0.00015277,98198.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945519638,0.00015277,98198.0,98197.0,0.2035802]
["bitfinex-derivatives","BTCF0:USTF0",1738945520843,0.2035802,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945523033,0.2035927,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945524132,0.2035927,98191.0,98178.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738945524133,0.2036176,98179.0,98178.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738945524537,0.0509033,98181.0,98154.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1738945524834,0.2036673,98155.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945525637,0.00015277,98164.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945525835,0.2036514,98163.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945526043,0.2036663,98156.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945526240,0.2036682,98155.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945526444,0.3608,98154.0,98144.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738945526635,0.3608,98154.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945526636,0.17940319,98145.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945526836,0.2037066,98137.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945527037,0.2036904,98144.0,98130.0,0.2037173]
["bitfinex-derivatives","BTCF0:USTF0",1738945527440,0.2036904,98144.0,98131.0,0.2037159]
["bitfinex-derivatives","BTCF0:USTF0",1738945527846,0.2036904,98144.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945527847,0.2036773,98151.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945528055,0.0666,98152.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945528347,0.2037061,98137.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945528547,0.2037061,98137.0,98125.0,0.00653958]
["bitfinex-derivatives","BTCF0:USTF0",1738945528851,0.2037061,98137.0,98127.0,0.2037251]
["bitfinex-derivatives","BTCF0:USTF0",1738945529642,0.3608,98153.0,98127.0,0.2037251]
["bitfinex-derivatives","BTCF0:USTF0",1738945530233,0.3608,98153.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945530441,0.2037074,98136.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945531348,0.2037074,98136.0,98125.0,0.00653958]
["bitfinex-derivatives","BTCF0:USTF0",1738945532258,0.2037074,98136.0,98125.0,0.21026808]
["bitfinex-derivatives","BTCF0:USTF0",1738945532443,0.2037074,98136.0,98125.0,0.00653958]
["bitfinex-derivatives","BTCF0:USTF0",1738945532749,0.2036951,98142.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945532944,0.15073315,98159.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945533153,0.15073315,98159.0,98149.0,0.2036793]
["bitfinex-derivatives","BTCF0:USTF0",1738945533339,0.15073315,98159.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945533541,0.15073315,98159.0,98158.0,0.5644611]
["bitfinex-derivatives","BTCF0:USTF0",1738945535152,0.21102295,98184.0,98158.0,0.60716151]
["bitfinex-derivatives","BTCF0:USTF0",1738945535445,0.21102295,98184.0,98183.0,0.2036093]
["bitfinex-derivatives","BTCF0:USTF0",1738945535847,0.2035476,98213.0,98199.0,0.2035743]
["bitfinex-derivatives","BTCF0:USTF0",1738945536046,0.24596319,98220.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945536346,0.24596319,98220.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945536553,0.2035777,98199.0,98195.0,0.36095276]
["bitfinex-derivatives","BTCF0:USTF0",1738945538647,0.00777543,98207.0,98195.0,0.36095276]
["bitfinex-derivatives","BTCF0:USTF0",1738945538846,0.00152869,98207.0,98204.0,0.2035641]
["bitfinex-derivatives","BTCF0:USTF0",1738945539050,0.00152869,98207.0,98205.0,0.203562]
["bitfinex-derivatives","BTCF0:USTF0",1738945539243,0.2035823,98196.0,98195.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945540452,0.3608,98198.0,98195.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945540646,0.2035823,98196.0,98195.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945540951,0.3608,98198.0,98195.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945541352,0.2656,98206.0,98199.0,0.2035752]
["bitfinex-derivatives","BTCF0:USTF0",1738945541655,0.2035516,98211.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945541853,0.2656,98223.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945542051,0.2035275,98223.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945542357,0.2405,98237.0,98213.0,0.2035452]
["bitfinex-derivatives","BTCF0:USTF0",1738945542549,0.00641465,98221.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945542744,0.2405,98237.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945543148,0.2035251,98224.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945543551,0.2035086,98232.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945543742,0.2035086,98232.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945543956,0.36800555,98238.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945544254,0.203517,98228.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945544563,0.2035429,98215.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945545243,0.3608,98229.0,98211.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945545448,0.2035491,98212.0,98211.0,0.36095276]
["bitfinex-derivatives","BTCF0:USTF0",1738945545652,0.5643491,98212.0,98211.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945546052,0.6608,98212.0,98182.0,0.00726593]
["bitfinex-derivatives","BTCF0:USTF0",1738945546252,0.3608,98197.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945546760,0.203594,98191.0,98181.0,0.2036118]
["bitfinex-derivatives","BTCF0:USTF0",1738945546948,0.2035843,98196.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945547148,0.2035914,98192.0,98185.0,0.2036042]
["bitfinex-derivatives","BTCF0:USTF0",1738945547352,0.2036017,98187.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945547560,0.2036143,98181.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945547853,0.2036217,98177.0,98176.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945548650,0.2036063,98185.0,98176.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945549257,0.2036063,98185.0,98177.0,0.2036199]
["bitfinex-derivatives","BTCF0:USTF0",1738945549554,0.00717728,98190.0,98176.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945549758,0.4671879,98194.0,98177.0,0.2036201]
["bitfinex-derivatives","BTCF0:USTF0",1738945549947,0.4671879,98194.0,98176.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945550257,0.2035914,98192.0,98184.0,0.2036064]
["bitfinex-derivatives","BTCF0:USTF0",1738945550654,0.2636,98194.0,98176.0,0.20377476]
["bitfinex-derivatives","BTCF0:USTF0",1738945550961,0.203605,98186.0,98176.0,0.20377476]
["bitfinex-derivatives","BTCF0:USTF0",1738945551261,0.2036213,98178.0,98176.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738945552362,0.2036461,98166.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945554052,0.2036461,98166.0,98154.0,0.3680908]
["bitfinex-derivatives","BTCF0:USTF0",1738945554053,0.203664,98157.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945554253,0.2036673,98155.0,98153.0,0.00152776]
["bitfinex-derivatives","BTCF0:USTF0",1738945555449,0.27023557,98168.0,98153.0,0.00152776]
["bitfinex-derivatives","BTCF0:USTF0",1738945555653,0.2036435,98167.0,98156.0,0.2036646]
["bitfinex-derivatives","BTCF0:USTF0",1738945555859,0.203646,98166.0,98156.0,0.2036646]
["bitfinex-derivatives","BTCF0:USTF0",1738945556055,0.00713557,98168.0,98153.0,0.20519836]
["bitfinex-derivatives","BTCF0:USTF0",1738945556256,0.203668,98155.0,98153.0,0.00152776]
["bitfinex-derivatives","BTCF0:USTF0",1738945558356,0.3608,98171.0,98153.0,0.00152776]
["bitfinex-derivatives","BTCF0:USTF0",1738945558664,0.2036693,98154.0,98153.0,0.00152776]
["bitfinex-derivatives","BTCF0:USTF0",1738945560658,0.36636,98154.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945560853,0.2037544,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945561154,0.3608,98133.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945561362,0.2037231,98129.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945561861,0.00015285,98132.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945562062,0.00015285,98132.0,98130.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1738945562773,0.2037233,98128.0,98127.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1738945563066,0.2037545,98113.0,98109.0,0.5645622]
["bitfinex-derivatives","BTCF0:USTF0",1738945563269,0.2037545,98113.0,98111.0,0.203758]
["bitfinex-derivatives","BTCF0:USTF0",1738945563471,0.2037365,98122.0,98118.0,0.2037427]
["bitfinex-derivatives","BTCF0:USTF0",1738945563676,0.2037365,98122.0,98110.0,0.54020319]
["bitfinex-derivatives","BTCF0:USTF0",1738945563869,0.2037224,98129.0,98124.0,0.2037312]
["bitfinex-derivatives","BTCF0:USTF0",1738945564061,0.2037224,98129.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945564259,0.00015285,98132.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945564260,0.2037586,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945564767,0.2037241,98128.0,98112.0,0.2037561]
["bitfinex-derivatives","BTCF0:USTF0",1738945564969,0.00015285,98132.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945565167,0.20386795,98132.0,98127.0,0.2037239]
["bitfinex-derivatives","BTCF0:USTF0",1738945565467,0.203729,98126.0,98121.0,0.2037373]
["bitfinex-derivatives","BTCF0:USTF0",1738945565670,0.00717584,98132.0,98116.0,0.2037475]
["bitfinex-derivatives","BTCF0:USTF0",1738945565971,0.3608,98129.0,98111.0,0.2037578]
["bitfinex-derivatives","BTCF0:USTF0",1738945566167,0.3608,98129.0,98116.0,0.2037477]
["bitfinex-derivatives","BTCF0:USTF0",1738945566168,0.2037422,98119.0,98116.0,0.2037477]
["bitfinex-derivatives","BTCF0:USTF0",1738945566467,0.203742,98119.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945566660,0.0509312,98128.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945566862,0.3608,98129.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945567057,0.2037393,98121.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945567258,0.2037586,98114.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945567478,0.2037586,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945567866,0.3608,98129.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945568270,0.52146001,98139.0,98110.0,0.54020319]
["bitfinex-derivatives","BTCF0:USTF0",1738945568467,0.52146001,98139.0,98131.0,0.564517]
["bitfinex-derivatives","BTCF0:USTF0",1738945568468,0.00015285,98132.0,98131.0,0.564517]
["bitfinex-derivatives","BTCF0:USTF0",1738945568667,0.2036415,98168.0,98162.0,0.2036527]
["bitfinex-derivatives","BTCF0:USTF0",1738945568977,0.2036633,98157.0,98154.0,0.2036678]
["bitfinex-derivatives","BTCF0:USTF0",1738945569173,0.2036697,98154.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945569469,0.54020319,98164.0,98153.0,0.2036714]
["bitfinex-derivatives","BTCF0:USTF0",1738945569779,0.2036601,98159.0,98154.0,0.2036681]
["bitfinex-derivatives","BTCF0:USTF0",1738945569975,0.2036601,98159.0,98150.0,0.36787296]
["bitfinex-derivatives","BTCF0:USTF0",1738945570268,0.2036631,98157.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945570474,0.2036755,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945570674,0.2036797,98149.0,98148.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945571870,0.2424,98153.0,98148.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945572270,0.2036785,98150.0,98148.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945573278,0.3,98150.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945573469,0.3608,98139.0,98128.0,0.2037217]
["bitfinex-derivatives","BTCF0:USTF0",1738945573668,0.2036946,98142.0,98129.0,0.2037196]
["bitfinex-derivatives","BTCF0:USTF0",1738945574163,0.17940319,98150.0,98129.0,0.2037196]
["bitfinex-derivatives","BTCF0:USTF0",1738945574364,0.3608,98139.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945574574,0.2037347,98123.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945574771,0.2037364,98122.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945574968,0.2037364,98122.0,98113.0,0.5645534]
["bitfinex-derivatives","BTCF0:USTF0",1738945575170,0.3608,98129.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945575171,0.203724,98128.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945575369,0.2037283,98126.0,98122.0,0.2037351]
["bitfinex-derivatives","BTCF0:USTF0",1738945575585,0.2037138,98133.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945575872,0.2037138,98133.0,98128.0,0.2037231]
["bitfinex-derivatives","BTCF0:USTF0",1738945576081,0.3608,98137.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945576381,0.2037366,98122.0,98117.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1738945576581,0.3608,98137.0,98117.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1738945576878,0.2037087,98135.0,98117.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1738945577074,0.26329656,98139.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945577285,0.2037052,98137.0,98134.0,0.2037106]
["bitfinex-derivatives","BTCF0:USTF0",1738945577476,0.2037076,98136.0,98134.0,0.2037106]
["bitfinex-derivatives","BTCF0:USTF0",1738945577677,0.26329656,98139.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945577678,0.2037098,98135.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945577985,0.26329656,98139.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945578380,0.2037026,98138.0,98135.0,0.2037076]
["bitfinex-derivatives","BTCF0:USTF0",1738945578573,0.2037026,98138.0,98136.0,0.2037059]
["bitfinex-derivatives","BTCF0:USTF0",1738945579275,0.2037204,98130.0,98129.0,0.2037191]
["bitfinex-derivatives","BTCF0:USTF0",1738945579474,0.2037233,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945580479,0.2037461,98117.0,98116.0,0.00701695]
["bitfinex-derivatives","BTCF0:USTF0",1738945580675,0.3608,98128.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945580870,0.3608,98118.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945581074,0.2037775,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945581277,0.2037775,98102.0,98101.0,0.2037793]
["bitfinex-derivatives","BTCF0:USTF0",1738945581476,0.3608,98118.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945581477,0.3608,98118.0,98100.0,0.10702268]
["bitfinex-derivatives","BTCF0:USTF0",1738945581778,0.2037669,98107.0,98106.0,0.2037687]
["bitfinex-derivatives","BTCF0:USTF0",1738945582576,0.3608,98118.0,98101.0,0.2037774]
["bitfinex-derivatives","BTCF0:USTF0",1738945582884,0.2037653,98108.0,98106.0,0.203768]
["bitfinex-derivatives","BTCF0:USTF0",1738945583087,0.2037762,98103.0,98100.0,0.3037803]
["bitfinex-derivatives","BTCF0:USTF0",1738945583286,0.36805961,98118.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945583586,0.2037778,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945584181,0.2037876,98097.0,98096.0,0.18167376]
["bitfinex-derivatives","BTCF0:USTF0",1738945584772,0.2037876,98097.0,98079.0,0.72563519]
["bitfinex-derivatives","BTCF0:USTF0",1738945584773,0.259,98100.0,98081.0,0.18167376]
["bitfinex-derivatives","BTCF0:USTF0",1738945585073,0.26196001,98101.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945585273,0.00015285,98106.0,98100.0,0.2037814]
["bitfinex-derivatives","BTCF0:USTF0",1738945585474,0.00736808,98106.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945585876,0.2038003,98091.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945586084,0.2038043,98089.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945586274,0.3608,98098.0,98081.0,0.18167376]
["bitfinex-derivatives","BTCF0:USTF0",1738945586475,0.2038188,98082.0,98081.0,0.18167376]
["bitfinex-derivatives","BTCF0:USTF0",1738945586676,0.3608,98098.0,98081.0,0.38549466]
["bitfinex-derivatives","BTCF0:USTF0",1738945586677,0.2038073,98088.0,98081.0,0.38549466]
["bitfinex-derivatives","BTCF0:USTF0",1738945586876,0.3608,98098.0,98081.0,0.18167376]
["bitfinex-derivatives","BTCF0:USTF0",1738945587383,0.2038187,98083.0,98081.0,0.18167376]
["bitfinex-derivatives","BTCF0:USTF0",1738945587685,0.0662,98082.0,98081.0,0.18167376]
["bitfinex-derivatives","BTCF0:USTF0",1738945587881,0.2038396,98072.0,98071.0,0.30335763]
["bitfinex-derivatives","BTCF0:USTF0",1738945588081,0.5646396,98072.0,98071.0,0.30335763]
["bitfinex-derivatives","BTCF0:USTF0",1738945588886,0.5646396,98072.0,98041.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738945588887,0.6608,98072.0,98041.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738945589080,0.2038952,98046.0,98040.0,0.30335763]
["bitfinex-derivatives","BTCF0:USTF0",1738945589278,0.3608,98048.0,98040.0,0.30335763]
["bitfinex-derivatives","BTCF0:USTF0",1738945589477,0.3608,98057.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945589688,0.3608,98057.0,98051.0,0.2038817]
["bitfinex-derivatives","BTCF0:USTF0",1738945589689,0.00015292,98054.0,98051.0,0.2038817]
["bitfinex-derivatives","BTCF0:USTF0",1738945590179,0.00015292,98054.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945590389,0.3608,98048.0,98040.0,0.30335763]
["bitfinex-derivatives","BTCF0:USTF0",1738945591387,0.00015292,98054.0,98040.0,0.30335763]
["bitfinex-derivatives","BTCF0:USTF0",1738945591578,0.00015292,98054.0,98045.0,0.2038939]
["bitfinex-derivatives","BTCF0:USTF0",1738945591982,0.00015292,98054.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945592182,0.2039021,98042.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945592484,0.00015292,98054.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945592689,0.17940319,98050.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945592889,0.203903,98042.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945593392,0.3608,98049.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945593581,0.3608,98049.0,98047.0,0.2038898]
["bitfinex-derivatives","BTCF0:USTF0",1738945593776,0.00015292,98054.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945593981,0.00015292,98054.0,98053.0,0.5646791]
["bitfinex-derivatives","BTCF0:USTF0",1738945594888,0.2038904,98048.0,98037.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1738945595086,0.17940319,98050.0,98037.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1738945595392,0.00015292,98054.0,98053.0,0.2038791]
["bitfinex-derivatives","BTCF0:USTF0",1738945595586,0.00015292,98054.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945595792,0.00015292,98054.0,98051.0,0.2038818]
["bitfinex-derivatives","BTCF0:USTF0",1738945595992,0.00015292,98054.0,98053.0,0.2038791]
["bitfinex-derivatives","BTCF0:USTF0",1738945599493,0.00015292,98054.0,98053.0,0.21097574]
["bitfinex-derivatives","BTCF0:USTF0",1738945600291,0.17940319,98090.0,98053.0,0.00709664]
["bitfinex-derivatives","BTCF0:USTF0",1738945600493,0.3608,98087.0,98073.0,0.2038367]
["bitfinex-derivatives","BTCF0:USTF0",1738945601196,0.3608,98087.0,98074.0,0.2038349]
["bitfinex-derivatives","BTCF0:USTF0",1738945601399,0.2038302,98077.0,98074.0,0.2038349]
["bitfinex-derivatives","BTCF0:USTF0",1738945601895,0.2038302,98077.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945601896,0.203818,98083.0,98072.0,0.2038384]
["bitfinex-derivatives","BTCF0:USTF0",1738945602094,0.203818,98083.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945602297,0.2038112,98086.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945602496,0.2038152,98084.0,98083.0,0.2038139]
["bitfinex-derivatives","BTCF0:USTF0",1738945602794,0.00746802,98090.0,98086.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1738945603598,0.00015292,98090.0,98088.0,0.2038051]
["bitfinex-derivatives","BTCF0:USTF0",1738945605194,0.00015292,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945605397,0.2037753,98103.0,98090.0,0.2038015]
["bitfinex-derivatives","BTCF0:USTF0",1738945605591,0.26669352,98116.0,98099.0,0.2037827]
["bitfinex-derivatives","BTCF0:USTF0",1738945605792,0.2037757,98103.0,98099.0,0.2037827]
["bitfinex-derivatives","BTCF0:USTF0",1738945606002,0.2037622,98110.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945606192,0.2037622,98110.0,98108.0,0.2037644]
["bitfinex-derivatives","BTCF0:USTF0",1738945606797,0.00787401,98116.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945607105,0.2037471,98117.0,98114.0,0.2037508]
["bitfinex-derivatives","BTCF0:USTF0",1738945607307,0.00015292,98119.0,98114.0,0.2037508]
["bitfinex-derivatives","BTCF0:USTF0",1738945607308,0.2037487,98116.0,98114.0,0.2037508]
["bitfinex-derivatives","BTCF0:USTF0",1738945607490,0.2037639,98109.0,98107.0,0.203766]
["bitfinex-derivatives","BTCF0:USTF0",1738945607690,0.2037639,98109.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738945607691,0.3608,98117.0,98101.0,0.00770769]
["bitfinex-derivatives","BTCF0:USTF0",1738945607893,0.3608,98108.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738945608098,0.2037808,98101.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738945609097,0.3608,98100.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738945610904,0.3608,98100.0,98099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945613605,0.3608,98100.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945613606,0.2038463,98069.0,98065.0,0.2038537]
["bitfinex-derivatives","BTCF0:USTF0",1738945613804,0.2038463,98069.0,98062.0,0.36861171]
["bitfinex-derivatives","BTCF0:USTF0",1738945614003,0.2038463,98069.0,98067.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1738945614307,0.2038401,98072.0,98067.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1738945614705,0.2038409,98072.0,98067.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1738945614902,0.00015292,98079.0,98062.0,0.36861171]
["bitfinex-derivatives","BTCF0:USTF0",1738945615101,0.2038522,98066.0,98062.0,0.36861171]
["bitfinex-derivatives","BTCF0:USTF0",1738945615904,0.2038396,98073.0,98069.0,0.2038438]
["bitfinex-derivatives","BTCF0:USTF0",1738945616102,0.00015292,98079.0,98062.0,0.36861171]
["bitfinex-derivatives","BTCF0:USTF0",1738945616404,0.203831,98077.0,98075.0,0.2038333]
["bitfinex-derivatives","BTCF0:USTF0",1738945617598,0.00015292,98079.0,98078.0,0.2038272]
["bitfinex-derivatives","BTCF0:USTF0",1738945617910,0.00015292,98079.0,98078.0,0.5646272]
["bitfinex-derivatives","BTCF0:USTF0",1738945618813,0.14963642,98098.0,98097.0,0.2037877]
["bitfinex-derivatives","BTCF0:USTF0",1738945620205,0.00015292,98107.0,98098.0,0.2037841]
["bitfinex-derivatives","BTCF0:USTF0",1738945620503,0.00015292,98107.0,98095.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1738945620504,0.2037703,98106.0,98102.0,0.2037758]
["bitfinex-derivatives","BTCF0:USTF0",1738945620905,0.00015292,98107.0,98106.0,0.203769]
["bitfinex-derivatives","BTCF0:USTF0",1738945621711,0.00015292,98107.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945621712,0.2037727,98105.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945621915,0.2037727,98105.0,98102.0,0.5645766]
["bitfinex-derivatives","BTCF0:USTF0",1738945622111,0.2037727,98105.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945622314,0.2037727,98105.0,98103.0,0.2037745]
["bitfinex-derivatives","BTCF0:USTF0",1738945622709,0.00015292,98107.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945623008,0.2037752,98103.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945623216,0.00015292,98107.0,98105.0,0.2037706]
["bitfinex-derivatives","BTCF0:USTF0",1738945623412,0.2037877,98097.0,98096.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1738945623600,0.203796,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945624610,0.00779165,98100.0,98090.0,0.2038016]
["bitfinex-derivatives","BTCF0:USTF0",1738945624813,0.2364,98105.0,98091.0,0.2037997]
["bitfinex-derivatives","BTCF0:USTF0",1738945625811,0.49176001,98106.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945626012,0.0509299,98130.0,98125.0,0.2037285]
["bitfinex-derivatives","BTCF0:USTF0",1738945626013,0.2037201,98130.0,98125.0,0.2037285]
["bitfinex-derivatives","BTCF0:USTF0",1738945626317,0.3608,98131.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945626508,0.2037843,98099.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945626912,0.2037843,98099.0,98097.0,0.5645873]
["bitfinex-derivatives","BTCF0:USTF0",1738945627111,0.2037843,98099.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945627320,0.2037886,98097.0,98093.0,0.2037944]
["bitfinex-derivatives","BTCF0:USTF0",1738945627521,0.2037886,98097.0,98094.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1738945627712,0.2037918,98095.0,98090.0,0.2038015]
["bitfinex-derivatives","BTCF0:USTF0",1738945627912,0.2037918,98095.0,98088.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738945629213,0.2037918,98095.0,98093.0,0.2037953]
["bitfinex-derivatives","BTCF0:USTF0",1738945629411,0.2037889,98097.0,98095.0,0.2037918]
["bitfinex-derivatives","BTCF0:USTF0",1738945629725,0.2037949,98094.0,98089.0,0.2038043]
["bitfinex-derivatives","BTCF0:USTF0",1738945630018,0.2037871,98098.0,98093.0,0.2037941]
["bitfinex-derivatives","BTCF0:USTF0",1738945630521,0.00015292,98108.0,98093.0,0.2037941]
["bitfinex-derivatives","BTCF0:USTF0",1738945630718,0.00015292,98108.0,98088.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738945631120,0.2037924,98095.0,98093.0,0.2037953]
["bitfinex-derivatives","BTCF0:USTF0",1738945631424,0.00015292,98108.0,98088.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738945631612,0.2038012,98091.0,98088.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738945631813,0.2038012,98091.0,98089.0,0.203803]
["bitfinex-derivatives","BTCF0:USTF0",1738945632712,0.18726004,98110.0,98089.0,0.203803]
["bitfinex-derivatives","BTCF0:USTF0",1738945632713,0.18001735,98122.0,98100.0,0.0509449]
["bitfinex-derivatives","BTCF0:USTF0",1738945632910,0.2036908,98144.0,98115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738945633116,0.3608,98150.0,98138.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738945633310,0.2513,98159.0,98138.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738945633516,0.2036723,98153.0,98138.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738945633727,0.2036775,98151.0,98138.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738945634023,0.00015285,98148.0,98138.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738945634227,0.00015285,98148.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945634228,0.3608,98143.0,98129.0,0.46255285]
["bitfinex-derivatives","BTCF0:USTF0",1738945634416,0.3608,98143.0,98129.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945634417,0.2037183,98131.0,98129.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945634818,0.11968248,98140.0,98129.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945635018,0.3608,98143.0,98129.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945635019,0.5644933,98143.0,98138.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738945635219,0.2036993,98140.0,98138.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738945635416,0.3608,98143.0,98129.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945635619,0.11968248,98140.0,98129.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945636019,0.2037072,98136.0,98135.0,0.2037084]
["bitfinex-derivatives","BTCF0:USTF0",1738945637119,0.2036953,98142.0,98138.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738945637323,0.3608,98143.0,98138.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738945637515,0.2485,98147.0,98138.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738945637721,0.00767213,98146.0,98138.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738945637919,0.2036929,98143.0,98138.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738945638123,0.17948794,98170.0,98138.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738945638317,0.17948794,98170.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945638318,0.2224,98164.0,98147.0,0.2036839]
["bitfinex-derivatives","BTCF0:USTF0",1738945638530,0.2036403,98168.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945638720,0.2036497,98164.0,98162.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1738945638920,0.2036547,98162.0,98157.0,0.2036624]
["bitfinex-derivatives","BTCF0:USTF0",1738945639119,0.3608,98174.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945639317,0.2036477,98165.0,98162.0,0.2036507]
["bitfinex-derivatives","BTCF0:USTF0",1738945639519,0.17948794,98172.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945639722,0.2036631,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945640228,0.2036673,98155.0,98154.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945641538,0.5644673,98155.0,98154.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945641921,0.57232698,98155.0,98154.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945642327,0.2037177,98131.0,98126.0,0.2037261]
["bitfinex-derivatives","BTCF0:USTF0",1738945642623,0.3608,98139.0,98117.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738945642824,0.203725,98128.0,98112.0,0.2037556]
["bitfinex-derivatives","BTCF0:USTF0",1738945643027,0.2037305,98125.0,98116.0,0.2037464]
["bitfinex-derivatives","BTCF0:USTF0",1738945643229,0.2037323,98124.0,98116.0,0.2037464]
["bitfinex-derivatives","BTCF0:USTF0",1738945643422,0.2037323,98124.0,98111.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945643622,0.2037323,98124.0,98118.0,0.2037434]
["bitfinex-derivatives","BTCF0:USTF0",1738945643824,0.17964079,98130.0,98111.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945644128,0.2037553,98113.0,98111.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945645028,0.2037448,98118.0,98111.0,0.20391045]
["bitfinex-derivatives","BTCF0:USTF0",1738945645227,0.2037448,98118.0,98112.0,0.2037561]
["bitfinex-derivatives","BTCF0:USTF0",1738945645441,0.2037537,98114.0,98112.0,0.2037561]
["bitfinex-derivatives","BTCF0:USTF0",1738945646334,0.00068,98129.0,98111.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945646634,0.00015285,98130.0,98128.0,0.5645233]
["bitfinex-derivatives","BTCF0:USTF0",1738945647031,0.00015285,98130.0,98129.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1738945650231,0.00015285,98130.0,98129.0,0.22963363]
["bitfinex-derivatives","BTCF0:USTF0",1738945650529,0.4256786,98150.0,98129.0,0.22963363]
["bitfinex-derivatives","BTCF0:USTF0",1738945650831,0.4256786,98150.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945650832,0.2036786,98150.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945651638,0.3608,98163.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945651838,0.20381665,98157.0,98151.0,0.2036751]
["bitfinex-derivatives","BTCF0:USTF0",1738945652036,0.3608,98153.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945652234,0.2036851,98147.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945652629,0.2036851,98147.0,98145.0,0.2036866]
["bitfinex-derivatives","BTCF0:USTF0",1738945652831,0.00015285,98157.0,98138.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945653133,0.2036841,98147.0,98145.0,0.2036872]
["bitfinex-derivatives","BTCF0:USTF0",1738945654135,0.2036956,98142.0,98141.0,0.2036959]
["bitfinex-derivatives","BTCF0:USTF0",1738945654532,0.2036921,98146.0,98138.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945654735,0.00801425,98157.0,98156.0,0.2036652]
["bitfinex-derivatives","BTCF0:USTF0",1738945654934,0.00015285,98157.0,98156.0,0.2036652]
["bitfinex-derivatives","BTCF0:USTF0",1738945655234,0.00015285,98157.0,98149.0,0.2036778]
["bitfinex-derivatives","BTCF0:USTF0",1738945655441,0.2036859,98146.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945656633,0.2036859,98146.0,98144.0,0.2036896]
["bitfinex-derivatives","BTCF0:USTF0",1738945657036,0.3608,98150.0,98138.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945657241,0.5645005,98139.0,98138.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945658445,0.3608,98139.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945658746,0.2037438,98119.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945658936,0.3608,98128.0,98111.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1738945659344,0.203747,98117.0,98111.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1738945660236,0.3608,98128.0,98110.0,0.2431727]
["bitfinex-derivatives","BTCF0:USTF0",1738945660438,0.2037531,98114.0,98110.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945660639,0.36860112,98128.0,98110.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945660835,0.2037557,98113.0,98110.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945661042,0.2037572,98112.0,98110.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945662344,0.3608,98128.0,98110.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945662645,0.42648,98128.0,98110.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945662851,0.2037466,98117.0,98114.0,0.2037513]
["bitfinex-derivatives","BTCF0:USTF0",1738945663045,0.2037517,98115.0,98110.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945663235,0.2037574,98112.0,98110.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945663641,0.2037574,98112.0,98110.0,0.20391225]
["bitfinex-derivatives","BTCF0:USTF0",1738945664248,0.36873856,98128.0,98117.0,0.2037444]
["bitfinex-derivatives","BTCF0:USTF0",1738945664442,0.2037381,98121.0,98117.0,0.2037444]
["bitfinex-derivatives","BTCF0:USTF0",1738945664647,0.00015285,98129.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945665038,0.2037522,98115.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945665654,0.2037586,98111.0,98110.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945669752,0.2037586,98111.0,98110.0,0.00215285]
["bitfinex-derivatives","BTCF0:USTF0",1738945669956,0.2037586,98111.0,98110.0,0.20591355]
["bitfinex-derivatives","BTCF0:USTF0",1738945670150,0.3608,98122.0,98110.0,0.00215285]
["bitfinex-derivatives","BTCF0:USTF0",1738945670362,0.3608,98122.0,98118.0,0.2037427]
["bitfinex-derivatives","BTCF0:USTF0",1738945670558,0.36712119,98122.0,98118.0,0.2037427]
["bitfinex-derivatives","BTCF0:USTF0",1738945670860,0.203742,98119.0,98118.0,0.2037427]
["bitfinex-derivatives","BTCF0:USTF0",1738945671358,0.2037527,98114.0,98113.0,0.2037543]
["bitfinex-derivatives","BTCF0:USTF0",1738945671561,0.2037586,98111.0,98110.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945671750,0.2037586,98111.0,98110.0,0.00215285]
["bitfinex-derivatives","BTCF0:USTF0",1738945672349,0.2037586,98111.0,98110.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738945672548,0.3618,98114.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945672760,0.2038168,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945673158,0.3608,98097.0,98084.0,0.2038138]
["bitfinex-derivatives","BTCF0:USTF0",1738945673458,0.11971841,98100.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945673656,0.2037904,98096.0,98093.0,0.2037959]
["bitfinex-derivatives","BTCF0:USTF0",1738945673858,0.11987134,98100.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945674159,0.11987134,98100.0,98086.0,0.2038093]
["bitfinex-derivatives","BTCF0:USTF0",1738945674356,0.11987134,98100.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945674357,0.2038149,98084.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945675160,0.2038149,98084.0,98082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738945675357,0.2038149,98084.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945675657,0.3608,98084.0,98061.0,0.2038617]
["bitfinex-derivatives","BTCF0:USTF0",1738945675859,0.4082168,98083.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945676261,0.4082168,98083.0,98082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738945676655,0.4082168,98083.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945677263,0.3608,98093.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945677567,0.2038079,98088.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945677865,0.2038161,98084.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945678062,0.2048161,98084.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945678754,0.2038161,98084.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945678954,0.2038161,98084.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945679564,0.2038161,98084.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945681355,0.2038161,98084.0,98082.0,0.2058184]
["bitfinex-derivatives","BTCF0:USTF0",1738945681561,0.00618586,98093.0,98091.0,0.2037998]
["bitfinex-derivatives","BTCF0:USTF0",1738945681762,0.2037911,98096.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945681964,0.2038114,98087.0,98086.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1738945682261,0.2038119,98086.0,98082.0,0.2058185]
["bitfinex-derivatives","BTCF0:USTF0",1738945682465,0.3608,98092.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945682759,0.2038153,98084.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945683357,0.0509524,98087.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945683557,0.2038168,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945683754,0.5646168,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945683963,0.2038355,98074.0,98073.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738945684466,0.2038355,98074.0,98054.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1738945684467,0.3608,98074.0,98054.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1738945684659,0.17973884,98070.0,98054.0,0.21744007]
["bitfinex-derivatives","BTCF0:USTF0",1738945684860,0.2038733,98056.0,98054.0,0.21744007]
["bitfinex-derivatives","BTCF0:USTF0",1738945685157,0.2038848,98051.0,98045.0,0.564695]
["bitfinex-derivatives","BTCF0:USTF0",1738945685352,0.2038835,98051.0,98046.0,0.2038925]
["bitfinex-derivatives","BTCF0:USTF0",1738945685763,0.2038835,98051.0,98048.0,0.2038887]
["bitfinex-derivatives","BTCF0:USTF0",1738945685960,0.00015293,98058.0,98057.0,0.2038708]
["bitfinex-derivatives","BTCF0:USTF0",1738945686267,0.00015293,98058.0,98054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738945686465,0.2038736,98056.0,98054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738945686663,0.2038736,98056.0,98054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738945687363,0.00015293,98058.0,98057.0,0.2038708]
["bitfinex-derivatives","BTCF0:USTF0",1738945688870,0.06552,98086.0,98054.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738945689163,0.2038407,98072.0,98070.0,0.2038431]
["bitfinex-derivatives","BTCF0:USTF0",1738945689566,0.2038584,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945689765,0.2038684,98059.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738945690353,0.2038684,98059.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945690760,0.2038771,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945691362,0.203865,98060.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945691557,0.64308,98065.0,98057.0,0.2068704]
["bitfinex-derivatives","BTCF0:USTF0",1738945691867,0.2038687,98058.0,98057.0,0.2068704]
["bitfinex-derivatives","BTCF0:USTF0",1738945692064,0.2038687,98058.0,98057.0,0.2088704]
["bitfinex-derivatives","BTCF0:USTF0",1738945692264,0.64308,98065.0,98064.0,0.2038563]
["bitfinex-derivatives","BTCF0:USTF0",1738945692265,1e-07,98065.0,98064.0,0.2038563]
["bitfinex-derivatives","BTCF0:USTF0",1738945692566,0.3608,98120.0,98064.0,0.2038563]
["bitfinex-derivatives","BTCF0:USTF0",1738945692567,0.39353772,98096.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945692762,0.3608,98090.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945692964,0.2038366,98074.0,98071.0,0.2038406]
["bitfinex-derivatives","BTCF0:USTF0",1738945693168,0.2038341,98075.0,98065.0,0.2038525]
["bitfinex-derivatives","BTCF0:USTF0",1738945693369,0.14977768,98082.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945693567,0.14977768,98082.0,98080.0,0.2038226]
["bitfinex-derivatives","BTCF0:USTF0",1738945693767,0.3608,98081.0,98064.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1738945693962,0.2038391,98073.0,98069.0,0.2038445]
["bitfinex-derivatives","BTCF0:USTF0",1738945694162,0.2038423,98071.0,98069.0,0.2038445]
["bitfinex-derivatives","BTCF0:USTF0",1738945694364,0.2028,98080.0,98060.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738945694563,0.3608,98072.0,98063.0,0.2038576]
["bitfinex-derivatives","BTCF0:USTF0",1738945694872,0.3608,98072.0,98064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945695070,0.2028,98080.0,98064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945695868,0.2038377,98073.0,98069.0,0.203844]
["bitfinex-derivatives","BTCF0:USTF0",1738945696072,0.3608,98070.0,98060.0,0.17989177]
["bitfinex-derivatives","BTCF0:USTF0",1738945696373,0.2038559,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945696672,0.3608,98070.0,98065.0,0.2038522]
["bitfinex-derivatives","BTCF0:USTF0",1738945696880,0.2038492,98068.0,98066.0,0.2038516]
["bitfinex-derivatives","BTCF0:USTF0",1738945697560,0.36698475,98070.0,98068.0,0.2038475]
["bitfinex-derivatives","BTCF0:USTF0",1738945698375,0.2038476,98069.0,98063.0,0.2038579]
["bitfinex-derivatives","BTCF0:USTF0",1738945698875,0.2038476,98069.0,98064.0,0.2038552]
["bitfinex-derivatives","BTCF0:USTF0",1738945699371,0.2038476,98069.0,98066.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1738945700072,0.2038565,98064.0,98062.0,0.2038601]
["bitfinex-derivatives","BTCF0:USTF0",1738945700268,0.2038626,98061.0,98060.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738945700861,0.5646626,98061.0,98060.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738945701470,0.5646626,98061.0,98060.0,0.00215293]
["bitfinex-derivatives","BTCF0:USTF0",1738945701675,0.3608,98061.0,98060.0,0.00215293]
["bitfinex-derivatives","BTCF0:USTF0",1738945701882,0.00633768,98070.0,98069.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1738945702176,0.21018148,98070.0,98069.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1738945702769,0.2038567,98064.0,98062.0,0.2038597]
["bitfinex-derivatives","BTCF0:USTF0",1738945702972,0.00833768,98070.0,98062.0,0.2038597]
["bitfinex-derivatives","BTCF0:USTF0",1738945703376,0.2038548,98065.0,98062.0,0.2038597]
["bitfinex-derivatives","BTCF0:USTF0",1738945703571,0.2038584,98063.0,98062.0,0.2038597]
["bitfinex-derivatives","BTCF0:USTF0",1738945704174,0.00215293,98070.0,98060.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738945704372,0.00215293,98070.0,98069.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1738945704573,0.20599673,98070.0,98069.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1738945704775,0.36295293,98070.0,98060.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738945705077,0.2038625,98061.0,98060.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738945705771,0.2038625,98061.0,98060.0,0.20401773]
["bitfinex-derivatives","BTCF0:USTF0",1738945706276,0.2038625,98061.0,98060.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738945707673,0.2038625,98061.0,98060.0,0.00315293]
["bitfinex-derivatives","BTCF0:USTF0",1738945707978,0.2038625,98061.0,98060.0,0.00415293]
["bitfinex-derivatives","BTCF0:USTF0",1738945708177,0.2038625,98061.0,98060.0,0.00115293]
["bitfinex-derivatives","BTCF0:USTF0",1738945708369,0.2038625,98061.0,98060.0,0.00315293]
["bitfinex-derivatives","BTCF0:USTF0",1738945708571,0.2038625,98061.0,98060.0,0.20801763]
["bitfinex-derivatives","BTCF0:USTF0",1738945709073,0.00015293,98070.0,98060.0,0.00415293]
["bitfinex-derivatives","BTCF0:USTF0",1738945709275,0.20399683,98070.0,98069.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1738945709479,0.2038536,98066.0,98065.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1738945709668,0.00015293,98070.0,98069.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1738945709875,0.17943772,98086.0,98069.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1738945709876,0.17943772,98086.0,98085.0,0.2038127]
["bitfinex-derivatives","BTCF0:USTF0",1738945710077,0.1984,98100.0,98098.0,0.2037846]
["bitfinex-derivatives","BTCF0:USTF0",1738945710671,0.00052001,98103.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945710981,0.00015293,98107.0,98100.0,0.2037816]
["bitfinex-derivatives","BTCF0:USTF0",1738945711974,0.2037842,98099.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945712174,0.5758405,98101.0,98093.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738945712386,0.5758405,98101.0,98070.0,0.1198221]
["bitfinex-derivatives","BTCF0:USTF0",1738945712387,0.2038065,98088.0,98081.0,0.2038205]
["bitfinex-derivatives","BTCF0:USTF0",1738945712581,0.2038065,98088.0,98085.0,0.203812]
["bitfinex-derivatives","BTCF0:USTF0",1738945712780,0.4198,98098.0,98085.0,0.203812]
["bitfinex-derivatives","BTCF0:USTF0",1738945712975,0.2038004,98091.0,98085.0,0.203812]
["bitfinex-derivatives","BTCF0:USTF0",1738945713579,0.2038004,98091.0,98087.0,0.20396123]
["bitfinex-derivatives","BTCF0:USTF0",1738945713779,0.4198,98098.0,98094.0,0.2037927]
["bitfinex-derivatives","BTCF0:USTF0",1738945714085,0.4198,98098.0,98096.0,0.2037892]
["bitfinex-derivatives","BTCF0:USTF0",1738945714480,0.4198,98098.0,98089.0,0.2038039]
["bitfinex-derivatives","BTCF0:USTF0",1738945714670,0.6235864,98098.0,98087.0,0.00115293]
["bitfinex-derivatives","BTCF0:USTF0",1738945714874,0.4238,98098.0,98087.0,0.00115293]
["bitfinex-derivatives","BTCF0:USTF0",1738945715284,0.2038019,98091.0,98087.0,0.00115293]
["bitfinex-derivatives","BTCF0:USTF0",1738945715479,0.627586,98098.0,98087.0,0.00115293]
["bitfinex-derivatives","BTCF0:USTF0",1738945715880,0.4238,98098.0,98087.0,0.00115293]
["bitfinex-derivatives","BTCF0:USTF0",1738945716079,0.2037954,98094.0,98090.0,0.2038017]
["bitfinex-derivatives","BTCF0:USTF0",1738945716380,0.4268,98098.0,98090.0,0.2038017]
["bitfinex-derivatives","BTCF0:USTF0",1738945716883,0.2037993,98092.0,98090.0,0.2038017]
["bitfinex-derivatives","BTCF0:USTF0",1738945717085,0.2038045,98089.0,98087.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738945717477,0.2038005,98091.0,98089.0,0.2038039]
["bitfinex-derivatives","BTCF0:USTF0",1738945718085,0.002,98094.0,98092.0,0.2037969]
["bitfinex-derivatives","BTCF0:USTF0",1738945718684,0.003,98098.0,98097.0,0.2037878]
["bitfinex-derivatives","BTCF0:USTF0",1738945719281,0.003,98098.0,98097.0,0.8317878]
["bitfinex-derivatives","BTCF0:USTF0",1738945719488,0.00015293,98107.0,98106.0,0.2037691]
["bitfinex-derivatives","BTCF0:USTF0",1738945720882,0.2037691,98106.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945721884,0.00715293,98107.0,98106.0,0.2037691]
["bitfinex-derivatives","BTCF0:USTF0",1738945722483,0.00015293,98107.0,98106.0,0.2037691]
["bitfinex-derivatives","BTCF0:USTF0",1738945723481,0.00152995,98113.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945723679,0.2037259,98127.0,98125.0,0.2037296]
["bitfinex-derivatives","BTCF0:USTF0",1738945724081,0.3608,98132.0,98110.0,0.1198221]
["bitfinex-derivatives","BTCF0:USTF0",1738945724386,0.18023498,98129.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945724588,0.2037307,98125.0,98123.0,0.2037324]
["bitfinex-derivatives","BTCF0:USTF0",1738945726186,0.2037525,98114.0,98113.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738945726379,0.3608,98116.0,98102.0,0.00624235]
["bitfinex-derivatives","BTCF0:USTF0",1738945726586,0.004,98125.0,98106.0,0.1198221]
["bitfinex-derivatives","BTCF0:USTF0",1738945726786,0.2037453,98118.0,98116.0,0.2037477]
["bitfinex-derivatives","BTCF0:USTF0",1738945727178,0.2037335,98124.0,98121.0,0.2037378]
["bitfinex-derivatives","BTCF0:USTF0",1738945727391,0.004,98125.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945727392,0.2037347,98123.0,98122.0,0.2037322]
["bitfinex-derivatives","BTCF0:USTF0",1738945727993,0.01,98125.0,98124.0,0.2037317]
["bitfinex-derivatives","BTCF0:USTF0",1738945728291,0.004,98125.0,98124.0,0.2037317]
["bitfinex-derivatives","BTCF0:USTF0",1738945728886,0.4034,98143.0,98122.0,0.00698864]
["bitfinex-derivatives","BTCF0:USTF0",1738945729086,0.2102,98146.0,98132.0,0.2037151]
["bitfinex-derivatives","BTCF0:USTF0",1738945729278,0.2037128,98134.0,98132.0,0.2037151]
["bitfinex-derivatives","BTCF0:USTF0",1738945730291,0.00687078,98143.0,98132.0,0.2037151]
["bitfinex-derivatives","BTCF0:USTF0",1738945730292,0.2037005,98140.0,98132.0,0.2037151]
["bitfinex-derivatives","BTCF0:USTF0",1738945730493,0.2037011,98139.0,98132.0,0.2037151]
["bitfinex-derivatives","BTCF0:USTF0",1738945730690,0.2037011,98139.0,98132.0,0.2047151]
["bitfinex-derivatives","BTCF0:USTF0",1738945730691,0.00815293,98133.0,98132.0,0.2047151]
["bitfinex-derivatives","BTCF0:USTF0",1738945731184,0.01715293,98133.0,98132.0,0.2057151]
["bitfinex-derivatives","BTCF0:USTF0",1738945731389,0.01715293,98133.0,98132.0,0.21265814]
["bitfinex-derivatives","BTCF0:USTF0",1738945732085,0.2036769,98151.0,98150.0,0.2036777]
["bitfinex-derivatives","BTCF0:USTF0",1738945732489,0.3608,98156.0,98141.0,0.4806221]
["bitfinex-derivatives","BTCF0:USTF0",1738945732799,0.2036944,98142.0,98141.0,0.1198221]
["bitfinex-derivatives","BTCF0:USTF0",1738945732986,0.18023498,98164.0,98154.0,0.2036691]
["bitfinex-derivatives","BTCF0:USTF0",1738945733184,0.2036628,98158.0,98156.0,0.2036647]
["bitfinex-derivatives","BTCF0:USTF0",1738945733490,0.2036757,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945733890,0.2036662,98156.0,98155.0,0.2036632]
["bitfinex-derivatives","BTCF0:USTF0",1738945734396,0.38388438,98164.0,98163.0,0.2036508]
["bitfinex-derivatives","BTCF0:USTF0",1738945734795,0.00015284,98169.0,98168.0,0.2036404]
["bitfinex-derivatives","BTCF0:USTF0",1738945734987,0.20379114,98169.0,98168.0,0.2036404]
["bitfinex-derivatives","BTCF0:USTF0",1738945735196,0.2036512,98163.0,98162.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1738945735501,0.2036672,98158.0,98157.0,0.2036627]
["bitfinex-derivatives","BTCF0:USTF0",1738945735990,0.2036513,98163.0,98162.0,0.2036525]
["bitfinex-derivatives","BTCF0:USTF0",1738945736197,0.2036499,98164.0,98163.0,0.2036476]
["bitfinex-derivatives","BTCF0:USTF0",1738945737297,0.2086499,98164.0,98163.0,0.2046476]
["bitfinex-derivatives","BTCF0:USTF0",1738945737797,0.005,98164.0,98163.0,0.2046476]
["bitfinex-derivatives","BTCF0:USTF0",1738945738792,0.2086487,98164.0,98163.0,0.2046476]
["bitfinex-derivatives","BTCF0:USTF0",1738945738998,0.2086487,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945747416,0.005,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945747606,0.005,98164.0,98163.0,0.2046508]
["bitfinex-derivatives","BTCF0:USTF0",1738945748216,0.005,98164.0,98163.0,0.5654508]
["bitfinex-derivatives","BTCF0:USTF0",1738945748517,0.2035991,98188.0,98178.0,0.2036197]
["bitfinex-derivatives","BTCF0:USTF0",1738945748709,0.3608,98195.0,98178.0,0.2036197]
["bitfinex-derivatives","BTCF0:USTF0",1738945748906,0.00693163,98187.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945749115,0.00693163,98187.0,98163.0,0.36891537]
["bitfinex-derivatives","BTCF0:USTF0",1738945749408,0.3608,98184.0,98163.0,0.36891537]
["bitfinex-derivatives","BTCF0:USTF0",1738945749613,0.15294415,98179.0,98163.0,0.36891537]
["bitfinex-derivatives","BTCF0:USTF0",1738945749811,0.2036488,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945750010,0.3608,98176.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945750011,0.2036633,98157.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945750217,0.2036665,98156.0,98155.0,0.2036659]
["bitfinex-derivatives","BTCF0:USTF0",1738945750413,0.2036665,98156.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945750414,0.2036565,98161.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945750611,0.2036571,98160.0,98159.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1738945750921,0.2036571,98160.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945750922,0.1198221,98170.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945751113,0.2036674,98155.0,98153.0,0.2036702]
["bitfinex-derivatives","BTCF0:USTF0",1738945751309,0.61458,98171.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945751620,0.2036369,98170.0,98168.0,0.2036404]
["bitfinex-derivatives","BTCF0:USTF0",1738945751823,0.3608,98176.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945751824,0.21062676,98176.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945752114,0.00700176,98176.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945752320,0.2036633,98157.0,98156.0,0.2036654]
["bitfinex-derivatives","BTCF0:USTF0",1738945752620,0.3608,98172.0,98154.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738945752917,0.48761475,98180.0,98154.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738945753118,0.48761475,98180.0,98154.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945753307,0.2036421,98168.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945753509,0.003,98176.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945753704,0.2036349,98171.0,98169.0,0.2036368]
["bitfinex-derivatives","BTCF0:USTF0",1738945754307,0.2036441,98167.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945754713,0.2036508,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945755717,0.003,98167.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945756014,0.2036508,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945756219,0.2056508,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945757014,0.002,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945757216,0.002,98163.0,98162.0,0.5644529]
["bitfinex-derivatives","BTCF0:USTF0",1738945757416,0.2056508,98163.0,98162.0,0.5644529]
["bitfinex-derivatives","BTCF0:USTF0",1738945757917,0.2036508,98163.0,98162.0,0.5644529]
["bitfinex-derivatives","BTCF0:USTF0",1738945758318,0.2036508,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945758825,0.2056508,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945759526,0.2056508,98163.0,98154.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945759527,0.002,98163.0,98154.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945759718,0.2036674,98155.0,98154.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945759918,0.5644674,98155.0,98154.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945760526,0.2036712,98154.0,98137.0,0.18310736]
["bitfinex-derivatives","BTCF0:USTF0",1738945760721,0.3608,98143.0,98137.0,0.18310736]
["bitfinex-derivatives","BTCF0:USTF0",1738945761122,0.2037024,98139.0,98137.0,0.18310736]
["bitfinex-derivatives","BTCF0:USTF0",1738945762028,0.36798313,98143.0,98128.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945762226,0.20372,98130.0,98128.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945762630,0.3608,98135.0,98128.0,0.20387504]
["bitfinex-derivatives","BTCF0:USTF0",1738945762927,0.4101043,98138.0,98128.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945763129,0.2064,98138.0,98128.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945763426,0.2064,98138.0,98128.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738945763816,0.2037162,98132.0,98128.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738945764023,0.00718313,98143.0,98134.0,0.2037108]
["bitfinex-derivatives","BTCF0:USTF0",1738945764320,0.1978,98155.0,98128.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738945764524,0.2037204,98130.0,98128.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738945764727,0.2037204,98130.0,98128.0,0.00315284]
["bitfinex-derivatives","BTCF0:USTF0",1738945765429,0.2037204,98130.0,98128.0,0.00415284]
["bitfinex-derivatives","BTCF0:USTF0",1738945766020,0.2037081,98136.0,98129.0,0.2037214]
["bitfinex-derivatives","BTCF0:USTF0",1738945766219,0.3608,98145.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945766220,0.2037097,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945766934,0.3608,98145.0,98139.0,0.2036995]
["bitfinex-derivatives","BTCF0:USTF0",1738945767124,0.3608,98145.0,98140.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1738945767516,0.2036941,98143.0,98141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738945768724,0.2036941,98143.0,98141.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738945769321,0.2036941,98143.0,98141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738945769625,0.3608,98142.0,98141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738945770832,0.3608,98142.0,98128.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945770833,0.2037214,98129.0,98128.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945771032,0.5645214,98129.0,98128.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945771438,0.1956,98140.0,98128.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945771732,0.4806221,98150.0,98132.0,0.203715]
["bitfinex-derivatives","BTCF0:USTF0",1738945771733,0.3240221,98150.0,98132.0,0.203715]
["bitfinex-derivatives","BTCF0:USTF0",1738945772030,0.3240221,98150.0,98128.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1738945772031,0.2037214,98129.0,98128.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1738945772530,0.2037214,98129.0,98128.0,0.00315284]
["bitfinex-derivatives","BTCF0:USTF0",1738945772943,0.2037214,98129.0,98128.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1738945773432,0.2037097,98135.0,98128.0,0.00215284]
["bitfinex-derivatives","BTCF0:USTF0",1738945773629,0.00696553,98139.0,98128.0,0.00315284]
["bitfinex-derivatives","BTCF0:USTF0",1738945773826,0.1198221,98140.0,98128.0,0.20687584]
["bitfinex-derivatives","BTCF0:USTF0",1738945774132,0.12699872,98140.0,98128.0,0.20687584]
["bitfinex-derivatives","BTCF0:USTF0",1738945774533,0.2037214,98129.0,98128.0,0.00315284]
["bitfinex-derivatives","BTCF0:USTF0",1738945775127,0.2037214,98129.0,98128.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738945776032,0.2037214,98129.0,98128.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945776236,0.2037214,98129.0,98128.0,0.00315284]
["bitfinex-derivatives","BTCF0:USTF0",1738945778027,0.21066191,98129.0,98128.0,0.00315284]
["bitfinex-derivatives","BTCF0:USTF0",1738945778529,0.21066191,98129.0,98128.0,0.00415284]
["bitfinex-derivatives","BTCF0:USTF0",1738945778731,0.21066191,98129.0,98128.0,0.00315284]
["bitfinex-derivatives","BTCF0:USTF0",1738945778935,0.21066191,98129.0,98128.0,0.00415284]
["bitfinex-derivatives","BTCF0:USTF0",1738945779338,0.2602191,98129.0,98128.0,0.00415284]
["bitfinex-derivatives","BTCF0:USTF0",1738945782743,0.21066191,98129.0,98128.0,0.00415284]
["bitfinex-derivatives","BTCF0:USTF0",1738945786541,0.2037132,98133.0,98132.0,0.2037131]
["bitfinex-derivatives","BTCF0:USTF0",1738945786739,0.15010812,98135.0,98134.0,0.2037111]
["bitfinex-derivatives","BTCF0:USTF0",1738945786934,0.203709,98135.0,98134.0,0.2037111]
["bitfinex-derivatives","BTCF0:USTF0",1738945787142,0.18023498,98140.0,98129.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1738945787346,0.38393408,98140.0,98139.0,0.2037007]
["bitfinex-derivatives","BTCF0:USTF0",1738945787736,0.18023498,98140.0,98132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738945787937,0.2037131,98133.0,98132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738945788339,0.2037131,98133.0,98132.0,0.2107152]
["bitfinex-derivatives","BTCF0:USTF0",1738945788542,0.18023498,98140.0,98139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738945788741,0.18023498,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945789254,0.2037215,98129.0,98128.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945789944,0.3608,98132.0,98131.0,0.2037173]
["bitfinex-derivatives","BTCF0:USTF0",1738945790143,0.2037214,98129.0,98128.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945790542,0.3608,98132.0,98130.0,0.2037173]
["bitfinex-derivatives","BTCF0:USTF0",1738945790739,0.3608,98132.0,98128.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945790740,0.3608,98132.0,98131.0,0.2037173]
["bitfinex-derivatives","BTCF0:USTF0",1738945790945,0.2037139,98133.0,98131.0,0.2037173]
["bitfinex-derivatives","BTCF0:USTF0",1738945791151,0.2037143,98133.0,98131.0,0.2037173]
["bitfinex-derivatives","BTCF0:USTF0",1738945791445,0.2037214,98129.0,98128.0,0.00315284]
["bitfinex-derivatives","BTCF0:USTF0",1738945791651,0.2037214,98129.0,98128.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738945791945,0.2037214,98129.0,98128.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945792740,0.2037214,98129.0,98128.0,0.00315284]
["bitfinex-derivatives","BTCF0:USTF0",1738945794646,0.25327449,98129.0,98128.0,0.00315284]
["bitfinex-derivatives","BTCF0:USTF0",1738945797049,0.2037588,98111.0,98110.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1738945797245,0.250531,98128.0,98110.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1738945797556,0.2037558,98115.0,98114.0,0.203751]
["bitfinex-derivatives","BTCF0:USTF0",1738945797848,0.1996,98128.0,98110.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1738945797849,0.2037396,98121.0,98119.0,0.2037407]
["bitfinex-derivatives","BTCF0:USTF0",1738945798041,0.1996,98128.0,98123.0,0.2037326]
["bitfinex-derivatives","BTCF0:USTF0",1738945798242,0.1996,98128.0,98126.0,0.2037265]
["bitfinex-derivatives","BTCF0:USTF0",1738945798449,0.04955309,98129.0,98119.0,0.2037409]
["bitfinex-derivatives","BTCF0:USTF0",1738945798645,0.2037379,98122.0,98119.0,0.2037409]
["bitfinex-derivatives","BTCF0:USTF0",1738945798839,0.04955309,98129.0,98110.0,0.88569494]
["bitfinex-derivatives","BTCF0:USTF0",1738945799039,0.2037284,98126.0,98125.0,0.2037297]
["bitfinex-derivatives","BTCF0:USTF0",1738945799348,0.2037284,98126.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945799349,0.001,98128.0,98127.0,0.2037256]
["bitfinex-derivatives","BTCF0:USTF0",1738945800051,0.04955309,98129.0,98128.0,0.2037235]
["bitfinex-derivatives","BTCF0:USTF0",1738945800460,0.00152929,98153.0,98152.0,0.2036737]
["bitfinex-derivatives","BTCF0:USTF0",1738945800644,0.2387378,98162.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945800840,0.2036617,98159.0,98158.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1738945801045,0.2036694,98155.0,98153.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1738945801245,0.2387378,98162.0,98138.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1738945801439,0.2036597,98159.0,98158.0,0.2036607]
["bitfinex-derivatives","BTCF0:USTF0",1738945801646,0.00015284,98160.0,98159.0,0.2036592]
["bitfinex-derivatives","BTCF0:USTF0",1738945801945,0.2036645,98157.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945803061,0.00015284,98160.0,98159.0,0.2036592]
["bitfinex-derivatives","BTCF0:USTF0",1738945803553,0.203662,98158.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945803855,0.2036641,98157.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945804353,0.002,98159.0,98156.0,0.2036654]
["bitfinex-derivatives","BTCF0:USTF0",1738945804546,0.002,98159.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945804858,0.2036793,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945805153,0.2036793,98150.0,98147.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1738945805351,0.001,98158.0,98147.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1738945805547,0.2036965,98141.0,98140.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738945807351,0.2037454,98118.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945807748,0.3608,98131.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945807952,0.2037307,98125.0,98120.0,0.1198221]
["bitfinex-derivatives","BTCF0:USTF0",1738945808254,0.2037118,98134.0,98127.0,0.2037244]
["bitfinex-derivatives","BTCF0:USTF0",1738945808448,0.00870646,98141.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945808645,0.2037063,98137.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945808956,0.00015284,98140.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945808957,0.203711,98135.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945809258,0.20385294,98140.0,98135.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1738945809551,0.00015284,98140.0,98139.0,0.2037007]
["bitfinex-derivatives","BTCF0:USTF0",1738945809758,0.07711382,98150.0,98149.0,0.2036799]
["bitfinex-derivatives","BTCF0:USTF0",1738945809947,0.2036458,98166.0,98157.0,0.2036619]
["bitfinex-derivatives","BTCF0:USTF0",1738945810254,0.3608,98168.0,98158.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1738945810450,0.2036592,98159.0,98158.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1738945810755,0.00152904,98169.0,98164.0,0.2036467]
["bitfinex-derivatives","BTCF0:USTF0",1738945810945,0.00015284,98168.0,98167.0,0.2036408]
["bitfinex-derivatives","BTCF0:USTF0",1738945811841,0.2387378,98175.0,98174.0,0.2036281]
["bitfinex-derivatives","BTCF0:USTF0",1738945812041,0.2387378,98175.0,98174.0,0.5644281]
["bitfinex-derivatives","BTCF0:USTF0",1738945812247,0.36148,98199.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945812460,0.3608,98199.0,98180.0,0.2036156]
["bitfinex-derivatives","BTCF0:USTF0",1738945812647,0.2036087,98184.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945812852,0.3608,98199.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945813052,0.2036156,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945813245,9.881e-05,98189.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945813443,0.2036057,98185.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945813643,0.27229163,98181.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945813852,0.27229163,98181.0,98179.0,0.2036177]
["bitfinex-derivatives","BTCF0:USTF0",1738945813853,0.15149092,98181.0,98179.0,0.2036177]
["bitfinex-derivatives","BTCF0:USTF0",1738945814360,0.15249092,98181.0,98179.0,0.2036177]
["bitfinex-derivatives","BTCF0:USTF0",1738945814553,0.15249092,98181.0,98179.0,0.5036177]
["bitfinex-derivatives","BTCF0:USTF0",1738945814554,0.15149092,98181.0,98179.0,0.5036177]
["bitfinex-derivatives","BTCF0:USTF0",1738945814860,0.2035381,98218.0,98199.0,0.2035762]
["bitfinex-derivatives","BTCF0:USTF0",1738945815054,0.2035407,98217.0,98199.0,0.5643762]
["bitfinex-derivatives","BTCF0:USTF0",1738945815259,0.2035578,98208.0,98199.0,0.5643762]
["bitfinex-derivatives","BTCF0:USTF0",1738945815853,0.2035403,98217.0,98199.0,0.5643762]
["bitfinex-derivatives","BTCF0:USTF0",1738945816052,0.2035403,98217.0,98210.0,0.2035523]
["bitfinex-derivatives","BTCF0:USTF0",1738945816247,0.2035403,98217.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945816459,0.2035483,98213.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945816759,0.24078547,98219.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945816959,0.24078547,98219.0,98217.0,0.2035371]
["bitfinex-derivatives","BTCF0:USTF0",1738945817961,0.24078547,98219.0,98218.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1738945818552,0.44432027,98219.0,98218.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1738945819667,0.24078547,98219.0,98218.0,0.3828369]
["bitfinex-derivatives","BTCF0:USTF0",1738945819856,0.2035086,98232.0,98225.0,0.2035223]
["bitfinex-derivatives","BTCF0:USTF0",1738945820562,0.21036608,98246.0,98226.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1738945820765,0.21036608,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945821456,0.21036608,98246.0,98236.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945821761,0.21036608,98246.0,98236.0,0.11997485]
["bitfinex-derivatives","BTCF0:USTF0",1738945822171,0.21036608,98246.0,98244.0,0.203481]
["bitfinex-derivatives","BTCF0:USTF0",1738945822370,0.21036608,98246.0,98236.0,0.11997485]
["bitfinex-derivatives","BTCF0:USTF0",1738945822570,0.2034836,98244.0,98237.0,0.2034964]
["bitfinex-derivatives","BTCF0:USTF0",1738945822757,0.21836608,98246.0,98236.0,0.11997485]
["bitfinex-derivatives","BTCF0:USTF0",1738945823062,0.21836608,98246.0,98243.0,0.2034835]
["bitfinex-derivatives","BTCF0:USTF0",1738945823365,0.2034809,98245.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945824153,0.2034975,98237.0,98236.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1738945824764,0.2034975,98237.0,98236.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945824971,0.008,98246.0,98236.0,0.36095275]
["bitfinex-derivatives","BTCF0:USTF0",1738945825159,0.008,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945825665,0.3608,98266.0,98245.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738945825966,0.3608,98266.0,98250.0,0.1198221]
["bitfinex-derivatives","BTCF0:USTF0",1738945826162,0.3608,98256.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945826364,0.2034788,98246.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945826554,0.2034788,98246.0,98236.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1738945826555,0.2034975,98237.0,98236.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945826965,0.5642975,98237.0,98236.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945827169,0.0508749,98236.0,98206.0,0.2035616]
["bitfinex-derivatives","BTCF0:USTF0",1738945827370,0.2035569,98209.0,98206.0,0.2035616]
["bitfinex-derivatives","BTCF0:USTF0",1738945827574,0.2035616,98207.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945828062,0.1198221,98220.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945828063,0.2035479,98213.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945828261,0.203561,98207.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945828676,0.2035461,98214.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945828863,0.2035461,98214.0,98209.0,0.2035539]
["bitfinex-derivatives","BTCF0:USTF0",1738945829062,0.2035461,98214.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945829063,0.00015217,98216.0,98214.0,0.2035443]
["bitfinex-derivatives","BTCF0:USTF0",1738945829770,0.1918,98245.0,98215.0,0.0508854]
["bitfinex-derivatives","BTCF0:USTF0",1738945829964,0.2034753,98248.0,98244.0,0.203481]
["bitfinex-derivatives","BTCF0:USTF0",1738945830567,0.2034847,98244.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945830757,0.3608,98259.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945830958,0.2034851,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945831360,0.3608,98246.0,98233.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738945831569,0.2035037,98234.0,98233.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738945832769,0.2065037,98234.0,98233.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738945833271,0.2065037,98234.0,98233.0,5.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738945833471,0.5673037,98234.0,98233.0,5.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738945833665,0.2065037,98234.0,98233.0,5.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738945834173,0.003,98234.0,98233.0,5.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738945834875,0.003,98234.0,98233.0,0.36085642]
["bitfinex-derivatives","BTCF0:USTF0",1738945836377,0.003,98234.0,98233.0,0.36862283]
["bitfinex-derivatives","BTCF0:USTF0",1738945836969,9.625e-05,98243.0,98233.0,0.74082283]
["bitfinex-derivatives","BTCF0:USTF0",1738945837169,9.625e-05,98243.0,98242.0,0.5642871]
["bitfinex-derivatives","BTCF0:USTF0",1738945837977,0.20358135,98243.0,98242.0,0.5642871]
["bitfinex-derivatives","BTCF0:USTF0",1738945838172,0.20358135,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945838676,0.20858135,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945838867,0.00509625,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945839977,0.00509625,98243.0,98242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738945840166,0.00509625,98243.0,98242.0,0.5652871]
["bitfinex-derivatives","BTCF0:USTF0",1738945840671,0.20858135,98243.0,98242.0,0.5652871]
["bitfinex-derivatives","BTCF0:USTF0",1738945840872,0.20858135,98243.0,98242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738945841065,0.20858135,98243.0,98242.0,0.5652871]
["bitfinex-derivatives","BTCF0:USTF0",1738945841066,0.00509625,98243.0,98242.0,0.5652871]
["bitfinex-derivatives","BTCF0:USTF0",1738945841267,0.00152759,98264.0,98242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738945841473,0.00152759,98264.0,98263.0,0.5642436]
["bitfinex-derivatives","BTCF0:USTF0",1738945842172,0.1802,98286.0,98273.0,0.2034229]
["bitfinex-derivatives","BTCF0:USTF0",1738945842173,0.00766391,98283.0,98273.0,0.2034229]
["bitfinex-derivatives","BTCF0:USTF0",1738945842370,0.203402,98284.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945844176,0.2034209,98274.0,98273.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1738945844681,0.2034209,98274.0,98273.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738945845870,0.1757,98285.0,98273.0,0.36095267]
["bitfinex-derivatives","BTCF0:USTF0",1738945846281,0.2034193,98275.0,98273.0,0.36095267]
["bitfinex-derivatives","BTCF0:USTF0",1738945846978,0.2034193,98275.0,98273.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738945847368,0.1784,98274.0,98273.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738945847774,0.5631209,98274.0,98273.0,0.00090173]
["bitfinex-derivatives","BTCF0:USTF0",1738945848173,0.2034623,98254.0,98253.0,0.11327009]
["bitfinex-derivatives","BTCF0:USTF0",1738945848378,0.3597,98274.0,98253.0,0.11327009]
["bitfinex-derivatives","BTCF0:USTF0",1738945848379,0.2034341,98268.0,98256.0,0.203458]
["bitfinex-derivatives","BTCF0:USTF0",1738945848677,0.36831521,98274.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945848875,0.2034404,98265.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945849079,0.2034444,98263.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945849675,0.2034466,98262.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945850571,0.2034466,98262.0,98260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738945851683,0.2054466,98262.0,98260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738945852479,0.2034466,98262.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945852778,0.00825236,98263.0,98252.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738945852779,0.2034643,98253.0,98252.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738945853682,0.21158149,98253.0,98252.0,6.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738945854786,0.21158149,98253.0,98252.0,0.0040602]
["bitfinex-derivatives","BTCF0:USTF0",1738945855083,0.21158149,98253.0,98252.0,0.0060602]
["bitfinex-derivatives","BTCF0:USTF0",1738945855484,0.21158149,98253.0,98252.0,0.0040602]
["bitfinex-derivatives","BTCF0:USTF0",1738945855782,0.2034892,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945856687,0.01011719,98253.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945856887,0.00015267,98250.0,98242.0,0.2034857]
["bitfinex-derivatives","BTCF0:USTF0",1738945857086,0.2034771,98247.0,98242.0,0.2034857]
["bitfinex-derivatives","BTCF0:USTF0",1738945857683,0.1839,98249.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945857880,0.2034892,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945858077,0.42492,98241.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945858281,0.42492,98241.0,98201.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1738945858282,0.2035507,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945858486,0.203555,98210.0,98202.0,0.203569]
["bitfinex-derivatives","BTCF0:USTF0",1738945858700,0.3608,98219.0,98202.0,0.203569]
["bitfinex-derivatives","BTCF0:USTF0",1738945858991,0.2035695,98203.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945859185,0.1726,98226.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945859391,0.2035347,98220.0,98214.0,0.2035443]
["bitfinex-derivatives","BTCF0:USTF0",1738945859688,0.1726,98226.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945859689,0.00015275,98223.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945859886,0.2035307,98221.0,98218.0,0.2035359]
["bitfinex-derivatives","BTCF0:USTF0",1738945860085,0.00015275,98223.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945860389,0.00015275,98223.0,98222.0,0.5643286]
["bitfinex-derivatives","BTCF0:USTF0",1738945861484,0.13748136,98240.0,98239.0,0.2034933]
["bitfinex-derivatives","BTCF0:USTF0",1738945861684,0.13748136,98240.0,98239.0,0.5642933]
["bitfinex-derivatives","BTCF0:USTF0",1738945862482,0.13748136,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945863287,0.13748136,98240.0,98239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738945863789,0.13748136,98240.0,98239.0,0.29379562]
["bitfinex-derivatives","BTCF0:USTF0",1738945863990,0.13748136,98240.0,98239.0,0.29879562]
["bitfinex-derivatives","BTCF0:USTF0",1738945864292,0.2034899,98241.0,98239.0,0.29879562]
["bitfinex-derivatives","BTCF0:USTF0",1738945864684,0.2034899,98241.0,98239.0,0.29379562]
["bitfinex-derivatives","BTCF0:USTF0",1738945864882,0.2034899,98241.0,98239.0,0.29579562]
["bitfinex-derivatives","BTCF0:USTF0",1738945865090,0.2034899,98241.0,98239.0,0.49928812]
["bitfinex-derivatives","BTCF0:USTF0",1738945865285,0.2034899,98241.0,98239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738945865490,0.2034899,98241.0,98230.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945865491,0.2035099,98231.0,98230.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945866290,0.3501,98240.0,98230.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945866687,0.2035054,98234.0,98230.0,0.20366395]
["bitfinex-derivatives","BTCF0:USTF0",1738945867090,0.2035096,98232.0,98230.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945867490,0.1791,98231.0,98230.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945868001,0.1791,98231.0,98230.0,0.00515275]
["bitfinex-derivatives","BTCF0:USTF0",1738945868387,0.1791,98231.0,98230.0,0.00615275]
["bitfinex-derivatives","BTCF0:USTF0",1738945868591,0.1791,98231.0,98230.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1738945868799,0.1791,98231.0,98230.0,0.00815275]
["bitfinex-derivatives","BTCF0:USTF0",1738945868995,0.1791,98231.0,98230.0,0.00715275]
["bitfinex-derivatives","BTCF0:USTF0",1738945869205,0.1791,98231.0,98230.0,0.01115275]
["bitfinex-derivatives","BTCF0:USTF0",1738945869901,0.2035096,98232.0,98230.0,0.01115275]
["bitfinex-derivatives","BTCF0:USTF0",1738945870201,0.35401512,98235.0,98231.0,0.2035084]
["bitfinex-derivatives","BTCF0:USTF0",1738945870402,0.15051242,98235.0,98233.0,0.2035056]
["bitfinex-derivatives","BTCF0:USTF0",1738945870905,0.15051242,98235.0,98234.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1738945871292,0.21036608,98256.0,98248.0,0.2034747]
["bitfinex-derivatives","BTCF0:USTF0",1738945871498,0.2034877,98242.0,98239.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1738945871698,0.2035005,98236.0,98234.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1738945872200,0.21036608,98256.0,98231.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738945872201,0.2035078,98232.0,98231.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738945872401,0.2035078,98232.0,98230.0,0.00615275]
["bitfinex-derivatives","BTCF0:USTF0",1738945872996,0.2035078,98232.0,98230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945873201,0.72232,98233.0,98197.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1738945873402,0.72232,98233.0,98186.0,0.97028]
["bitfinex-derivatives","BTCF0:USTF0",1738945873403,0.2035887,98193.0,98186.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738945873722,0.2035729,98201.0,98187.0,0.00803315]
["bitfinex-derivatives","BTCF0:USTF0",1738945874001,0.3608,98205.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945874205,0.2035887,98193.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945874505,0.2035721,98201.0,98187.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945874694,0.3608,98200.0,98187.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945874896,0.3608,98203.0,98196.0,0.2035822]
["bitfinex-derivatives","BTCF0:USTF0",1738945875094,0.2035641,98205.0,98196.0,0.2035822]
["bitfinex-derivatives","BTCF0:USTF0",1738945875398,0.2035641,98205.0,98190.0,0.11950604]
["bitfinex-derivatives","BTCF0:USTF0",1738945875399,0.2035711,98202.0,98194.0,0.2035863]
["bitfinex-derivatives","BTCF0:USTF0",1738945875791,0.00015275,98206.0,98192.0,0.00452729]
["bitfinex-derivatives","BTCF0:USTF0",1738945875996,0.2035777,98199.0,98192.0,0.00452729]
["bitfinex-derivatives","BTCF0:USTF0",1738945876192,0.2035777,98199.0,98192.0,0.00552729]
["bitfinex-derivatives","BTCF0:USTF0",1738945876393,0.00015275,98206.0,98196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945876908,0.20371445,98206.0,98196.0,0.2045813]
["bitfinex-derivatives","BTCF0:USTF0",1738945877107,0.00015275,98206.0,98199.0,0.2035757]
["bitfinex-derivatives","BTCF0:USTF0",1738945877500,0.00015275,98206.0,98196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945877501,0.00015275,98206.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945877704,0.00015275,98206.0,98204.0,0.564364]
["bitfinex-derivatives","BTCF0:USTF0",1738945878999,0.00015275,98206.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945879501,0.20371585,98206.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945879696,0.00015275,98206.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945880099,0.2035781,98199.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945880607,0.00415108,98196.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945880796,0.2035856,98195.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945881001,0.2035856,98195.0,98193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738945881218,0.2035856,98195.0,98193.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738945881509,0.3608,98194.0,98193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738945881702,0.5361,98194.0,98193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945881898,0.5361,98194.0,98193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738945882806,0.1753,98194.0,98193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738945882998,0.00415108,98196.0,98194.0,0.2035866]
["bitfinex-derivatives","BTCF0:USTF0",1738945884204,0.00415108,98196.0,98194.0,0.2065866]
["bitfinex-derivatives","BTCF0:USTF0",1738945884703,0.00415108,98196.0,98194.0,0.21477343]
["bitfinex-derivatives","BTCF0:USTF0",1738945885409,0.00415108,98196.0,98194.0,0.21677343]
["bitfinex-derivatives","BTCF0:USTF0",1738945885816,0.00415108,98196.0,98194.0,0.57757343]
["bitfinex-derivatives","BTCF0:USTF0",1738945886114,0.2035156,98229.0,98194.0,0.37398683]
["bitfinex-derivatives","BTCF0:USTF0",1738945886411,0.203514,98230.0,98214.0,0.5643451]
["bitfinex-derivatives","BTCF0:USTF0",1738945886911,0.203514,98230.0,98222.0,0.2035267]
["bitfinex-derivatives","BTCF0:USTF0",1738945887111,0.203514,98230.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945887608,0.21036608,98231.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945887810,0.21036608,98231.0,98229.0,0.2035123]
["bitfinex-derivatives","BTCF0:USTF0",1738945888414,0.21036608,98231.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945888605,0.2035154,98229.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945888906,0.2035219,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945889105,0.2035258,98224.0,98216.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945889314,0.2035389,98217.0,98216.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945889514,0.2035389,98217.0,98216.0,0.36095275]
["bitfinex-derivatives","BTCF0:USTF0",1738945889700,0.2035226,98225.0,98216.0,0.36095275]
["bitfinex-derivatives","BTCF0:USTF0",1738945890015,0.2035226,98225.0,98219.0,0.2035333]
["bitfinex-derivatives","BTCF0:USTF0",1738945890213,0.1657,98229.0,98219.0,0.2035333]
["bitfinex-derivatives","BTCF0:USTF0",1738945890510,0.203538,98218.0,98216.0,0.36095275]
["bitfinex-derivatives","BTCF0:USTF0",1738945891213,0.2035216,98226.0,98216.0,0.36095275]
["bitfinex-derivatives","BTCF0:USTF0",1738945891510,0.1657,98229.0,98216.0,0.36095275]
["bitfinex-derivatives","BTCF0:USTF0",1738945891511,0.2035363,98219.0,98216.0,0.36095275]
["bitfinex-derivatives","BTCF0:USTF0",1738945891716,0.2035389,98217.0,98216.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1738945892008,0.2035389,98217.0,98216.0,0.00615275]
["bitfinex-derivatives","BTCF0:USTF0",1738945892308,0.2035911,98192.0,98183.0,0.2036081]
["bitfinex-derivatives","BTCF0:USTF0",1738945892502,0.3608,98209.0,98187.0,0.2036009]
["bitfinex-derivatives","BTCF0:USTF0",1738945892811,0.3608,98190.0,98180.0,0.24301985]
["bitfinex-derivatives","BTCF0:USTF0",1738945893013,0.2036135,98181.0,98180.0,0.24301985]
["bitfinex-derivatives","BTCF0:USTF0",1738945893709,0.1696,98189.0,98180.0,0.24301985]
["bitfinex-derivatives","BTCF0:USTF0",1738945893911,0.2036026,98187.0,98180.0,0.24301985]
["bitfinex-derivatives","BTCF0:USTF0",1738945894612,0.5304,98189.0,98180.0,0.24301985]
["bitfinex-derivatives","BTCF0:USTF0",1738945894811,0.5304,98189.0,98180.0,0.24601985]
["bitfinex-derivatives","BTCF0:USTF0",1738945895012,0.001,98181.0,98180.0,0.25501985]
["bitfinex-derivatives","BTCF0:USTF0",1738945895310,0.001,98181.0,98180.0,0.25201985]
["bitfinex-derivatives","BTCF0:USTF0",1738945895505,0.001,98181.0,98180.0,0.25501985]
["bitfinex-derivatives","BTCF0:USTF0",1738945895712,0.00015275,98190.0,98183.0,0.2036087]
["bitfinex-derivatives","BTCF0:USTF0",1738945895907,0.2035982,98189.0,98180.0,0.25001985]
["bitfinex-derivatives","BTCF0:USTF0",1738945896103,0.2035982,98189.0,98180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738945896306,0.00015275,98190.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945896505,0.00015275,98190.0,98188.0,0.2035972]
["bitfinex-derivatives","BTCF0:USTF0",1738945897516,0.00015275,98190.0,98185.0,0.2036052]
["bitfinex-derivatives","BTCF0:USTF0",1738945897713,0.00015275,98190.0,98186.0,0.2036021]
["bitfinex-derivatives","BTCF0:USTF0",1738945899006,0.00015275,98190.0,98186.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1738945899315,0.00015275,98190.0,98186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945899510,0.2035998,98188.0,98186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945901008,0.36095275,98190.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945901009,0.2036011,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945901813,0.2036011,98187.0,98186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945902007,0.20374815,98190.0,98186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945902208,0.20374815,98190.0,98186.0,0.206603]
["bitfinex-derivatives","BTCF0:USTF0",1738945902209,0.00015275,98190.0,98186.0,0.206603]
["bitfinex-derivatives","BTCF0:USTF0",1738945902519,0.2035998,98188.0,98186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945902706,0.3608,98187.0,98186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945903214,0.3608,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945903410,0.2035998,98188.0,98186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945903609,0.5643998,98188.0,98186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945904413,0.2035998,98188.0,98186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945904804,0.00015275,98190.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945905019,0.00015275,98190.0,98188.0,0.2035987]
["bitfinex-derivatives","BTCF0:USTF0",1738945905221,0.20374845,98190.0,98186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945905409,0.2035995,98188.0,98186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945905609,0.2035995,98188.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738945905911,0.2035995,98188.0,98186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945906412,0.2035995,98188.0,98186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738945907216,0.2035995,98188.0,98186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738945907514,0.00015275,98190.0,98188.0,0.2035971]
["bitfinex-derivatives","BTCF0:USTF0",1738945907719,0.00015275,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945908713,0.00015275,98190.0,98189.0,0.5643969]
["bitfinex-derivatives","BTCF0:USTF0",1738945909115,0.00015275,98190.0,98189.0,0.2035969]
["bitfinex-derivatives","BTCF0:USTF0",1738945909318,0.20374765,98190.0,98189.0,0.2035969]
["bitfinex-derivatives","BTCF0:USTF0",1738945909918,0.00015275,98190.0,98189.0,0.2035969]
["bitfinex-derivatives","BTCF0:USTF0",1738945910118,0.00015275,98190.0,98189.0,0.7062969]
["bitfinex-derivatives","BTCF0:USTF0",1738945910421,0.2035632,98206.0,98205.0,0.2035638]
["bitfinex-derivatives","BTCF0:USTF0",1738945911231,0.20357,98202.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945911523,0.2035589,98208.0,98207.0,0.2035588]
["bitfinex-derivatives","BTCF0:USTF0",1738945912323,0.00015275,98211.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945912622,0.00015275,98211.0,98202.0,0.2035698]
["bitfinex-derivatives","BTCF0:USTF0",1738945912623,0.2035695,98203.0,98202.0,0.2035698]
["bitfinex-derivatives","BTCF0:USTF0",1738945912818,0.20357,98202.0,98201.0,0.5643721]
["bitfinex-derivatives","BTCF0:USTF0",1738945913723,0.20357,98202.0,98201.0,0.5663721]
["bitfinex-derivatives","BTCF0:USTF0",1738945914128,0.20357,98202.0,98201.0,0.5643721]
["bitfinex-derivatives","BTCF0:USTF0",1738945914322,0.20357,98202.0,98201.0,0.5693721]
["bitfinex-derivatives","BTCF0:USTF0",1738945914833,0.001,98203.0,98202.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1738945915118,0.001,98203.0,98201.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738945915119,0.20357,98202.0,98201.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738945915325,0.20457,98202.0,98201.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738945915523,0.20457,98202.0,98201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738945915712,0.20457,98202.0,98192.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945915713,0.2035887,98193.0,98192.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945915910,0.5643887,98193.0,98192.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945916319,0.3608,98193.0,98172.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1738945916525,0.2036301,98173.0,98172.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1738945917029,0.3618,98193.0,98172.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1738945917030,0.00946625,98193.0,98172.0,0.36232761]
["bitfinex-derivatives","BTCF0:USTF0",1738945917226,0.2036042,98186.0,98172.0,0.36232761]
["bitfinex-derivatives","BTCF0:USTF0",1738945917526,0.00015275,98189.0,98176.0,0.2036219]
["bitfinex-derivatives","BTCF0:USTF0",1738945917822,0.203621,98178.0,98172.0,0.00752761]
["bitfinex-derivatives","BTCF0:USTF0",1738945918227,0.2036221,98177.0,98172.0,0.00752761]
["bitfinex-derivatives","BTCF0:USTF0",1738945918623,0.2036301,98173.0,98172.0,0.00752761]
["bitfinex-derivatives","BTCF0:USTF0",1738945918822,0.00015275,98189.0,98172.0,0.36832761]
["bitfinex-derivatives","BTCF0:USTF0",1738945919028,0.00015275,98189.0,98172.0,0.57295981]
["bitfinex-derivatives","BTCF0:USTF0",1738945919029,0.001,98173.0,98172.0,0.57295981]
["bitfinex-derivatives","BTCF0:USTF0",1738945919821,0.001,98173.0,98172.0,0.57095981]
["bitfinex-derivatives","BTCF0:USTF0",1738945920023,0.001,98173.0,98172.0,0.57395981]
["bitfinex-derivatives","BTCF0:USTF0",1738945920316,0.2036246,98176.0,98172.0,0.36532761]
["bitfinex-derivatives","BTCF0:USTF0",1738945920518,0.2066301,98173.0,98172.0,0.36532761]
["bitfinex-derivatives","BTCF0:USTF0",1738945920724,0.2066301,98173.0,98172.0,0.00452761]
["bitfinex-derivatives","BTCF0:USTF0",1738945921622,0.2096301,98173.0,98172.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1738945922020,0.006,98173.0,98172.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1738945922622,0.006,98173.0,98172.0,0.20515981]
["bitfinex-derivatives","BTCF0:USTF0",1738945922823,0.003,98173.0,98172.0,0.20515981]
["bitfinex-derivatives","BTCF0:USTF0",1738945923431,0.005,98173.0,98172.0,0.20515981]
["bitfinex-derivatives","BTCF0:USTF0",1738945923929,0.005,98173.0,98172.0,0.21373969]
["bitfinex-derivatives","BTCF0:USTF0",1738945925331,0.002,98173.0,98172.0,0.21373969]
["bitfinex-derivatives","BTCF0:USTF0",1738945925531,0.003,98173.0,98172.0,0.21973969]
["bitfinex-derivatives","BTCF0:USTF0",1738945925729,0.002,98173.0,98172.0,0.21973969]
["bitfinex-derivatives","BTCF0:USTF0",1738945926337,0.06368,98219.0,98172.0,0.01010749]
["bitfinex-derivatives","BTCF0:USTF0",1738945926627,0.2035894,98193.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945926834,0.2035689,98203.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945927019,0.2035689,98203.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945927620,0.3608,98213.0,98192.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945927621,0.3608,98205.0,98192.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945927831,0.2035873,98194.0,98192.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945928535,0.2035672,98204.0,98192.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945928929,0.2035728,98201.0,98199.0,0.2035748]
["bitfinex-derivatives","BTCF0:USTF0",1738945929127,0.00876699,98212.0,98192.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945929128,0.2035793,98198.0,98194.0,0.2035852]
["bitfinex-derivatives","BTCF0:USTF0",1738945929439,0.2035887,98193.0,98192.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1738945929838,0.001,98194.0,98192.0,0.20474345]
["bitfinex-derivatives","BTCF0:USTF0",1738945930233,0.00015275,98212.0,98192.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1738945930534,0.00015275,98212.0,98210.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1738945931336,0.00015275,98212.0,98211.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1738945931629,0.00015275,98212.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945931824,0.2035612,98207.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945932023,0.2035612,98207.0,98205.0,0.5643629]
["bitfinex-derivatives","BTCF0:USTF0",1738945932233,0.00015275,98212.0,98201.0,0.2035721]
["bitfinex-derivatives","BTCF0:USTF0",1738945932234,0.20357,98202.0,98201.0,0.2035721]
["bitfinex-derivatives","BTCF0:USTF0",1738945932442,0.2035807,98197.0,98195.0,0.2035837]
["bitfinex-derivatives","BTCF0:USTF0",1738945932637,0.2035866,98194.0,98193.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1738945932835,0.2035866,98194.0,98192.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945933433,0.1707,98193.0,98189.0,0.24301985]
["bitfinex-derivatives","BTCF0:USTF0",1738945933637,0.2035949,98190.0,98189.0,0.24301985]
["bitfinex-derivatives","BTCF0:USTF0",1738945933936,0.2036094,98183.0,98182.0,0.30335763]
["bitfinex-derivatives","BTCF0:USTF0",1738945934232,0.5644094,98183.0,98182.0,0.30335763]
["bitfinex-derivatives","BTCF0:USTF0",1738945935428,0.5644094,98183.0,98182.0,0.30735763]
["bitfinex-derivatives","BTCF0:USTF0",1738945935734,0.5644094,98183.0,98182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738945935935,0.57309332,98183.0,98182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738945936332,0.57309332,98183.0,98182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738945937738,0.5644094,98183.0,98182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738945938236,0.00015275,98192.0,98182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738945938444,0.00015275,98192.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945938840,0.00015275,98192.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945939135,0.00015275,98192.0,98191.0,0.2035928]
["bitfinex-derivatives","BTCF0:USTF0",1738945939335,0.00873955,98207.0,98190.0,0.17937313]
["bitfinex-derivatives","BTCF0:USTF0",1738945939537,0.1693,98208.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945939738,0.1693,98208.0,98191.0,0.2035911]
["bitfinex-derivatives","BTCF0:USTF0",1738945940036,0.2035969,98190.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945940242,0.3608,98194.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945941036,0.2036068,98185.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945941438,0.2036116,98182.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945941642,0.3608,98181.0,98179.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945941840,0.17937313,98190.0,98179.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945941841,0.8953156,98180.0,98179.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945943234,0.5345156,98180.0,98179.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945943433,0.5345156,98180.0,98179.0,0.00515275]
["bitfinex-derivatives","BTCF0:USTF0",1738945943643,0.5345156,98180.0,98179.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945943945,0.5345156,98180.0,98152.0,0.00875795]
["bitfinex-derivatives","BTCF0:USTF0",1738945943946,0.33928397,98180.0,98152.0,0.00875795]
["bitfinex-derivatives","BTCF0:USTF0",1738945944143,0.2036369,98170.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945944333,0.33928397,98180.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945944540,0.001,98181.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945944737,0.001,98180.0,98179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738945945436,0.2036364,98170.0,98169.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738945946044,0.2036682,98155.0,98140.0,0.51007313]
["bitfinex-derivatives","BTCF0:USTF0",1738945946244,0.1558,98169.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945946443,0.1558,98169.0,98140.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1738945946746,0.2036768,98151.0,98147.0,0.2036833]
["bitfinex-derivatives","BTCF0:USTF0",1738945947045,0.3608,98164.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945947245,0.001,98155.0,98147.0,0.5644834]
["bitfinex-derivatives","BTCF0:USTF0",1738945947445,0.001,98155.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945947642,0.0509176,98154.0,98140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738945947943,0.2036965,98141.0,98139.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738945948547,0.00840498,98141.0,98104.0,0.36232857]
["bitfinex-derivatives","BTCF0:USTF0",1738945948761,0.2037502,98116.0,98108.0,0.3642633]
["bitfinex-derivatives","BTCF0:USTF0",1738945949046,0.2037508,98115.0,98111.0,0.2037586]
["bitfinex-derivatives","BTCF0:USTF0",1738945949445,0.17937313,98121.0,98104.0,0.36232857]
["bitfinex-derivatives","BTCF0:USTF0",1738945949637,0.2037341,98123.0,98104.0,0.36232857]
["bitfinex-derivatives","BTCF0:USTF0",1738945949944,0.2037549,98113.0,98104.0,0.36232857]
["bitfinex-derivatives","BTCF0:USTF0",1738945950149,0.2037612,98110.0,98105.0,0.2037708]
["bitfinex-derivatives","BTCF0:USTF0",1738945950339,0.00015283,98123.0,98104.0,0.36232857]
["bitfinex-derivatives","BTCF0:USTF0",1738945950646,0.00854411,98123.0,98105.0,0.203771]
["bitfinex-derivatives","BTCF0:USTF0",1738945950840,0.3608,98115.0,98104.0,0.36832857]
["bitfinex-derivatives","BTCF0:USTF0",1738945951040,0.00215283,98123.0,98104.0,0.36832857]
["bitfinex-derivatives","BTCF0:USTF0",1738945951542,0.2037713,98105.0,98104.0,0.36732857]
["bitfinex-derivatives","BTCF0:USTF0",1738945951944,0.2037713,98105.0,98104.0,0.00652857]
["bitfinex-derivatives","BTCF0:USTF0",1738945952151,0.3608,98107.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945952452,0.203817,98083.0,98071.0,0.2038402]
["bitfinex-derivatives","BTCF0:USTF0",1738945952648,0.203817,98083.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945952851,0.203817,98083.0,98073.0,0.00851029]
["bitfinex-derivatives","BTCF0:USTF0",1738945953149,0.203817,98083.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945953349,0.00015291,98092.0,98091.0,0.2038004]
["bitfinex-derivatives","BTCF0:USTF0",1738945953555,0.5427544,98114.0,98091.0,0.2038004]
["bitfinex-derivatives","BTCF0:USTF0",1738945953556,0.1673,98114.0,98113.0,0.2037547]
["bitfinex-derivatives","BTCF0:USTF0",1738945953851,0.2037379,98122.0,98115.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1738945954042,0.1673,98131.0,98115.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1738945954246,0.3608,98125.0,98110.0,0.5645588]
["bitfinex-derivatives","BTCF0:USTF0",1738945954447,0.3608,98125.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945954642,0.3608,98125.0,98103.0,0.203775]
["bitfinex-derivatives","BTCF0:USTF0",1738945954643,0.2037658,98108.0,98103.0,0.203775]
["bitfinex-derivatives","BTCF0:USTF0",1738945954842,0.203768,98107.0,98098.0,0.2037852]
["bitfinex-derivatives","BTCF0:USTF0",1738945955041,0.203768,98107.0,98098.0,0.5645852]
["bitfinex-derivatives","BTCF0:USTF0",1738945955448,0.2037726,98105.0,98098.0,0.5645852]
["bitfinex-derivatives","BTCF0:USTF0",1738945955751,0.17937313,98110.0,98096.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738945956053,0.2037879,98097.0,98096.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738945957348,0.2037879,98097.0,98096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945958047,0.22152599,98097.0,98096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738945959251,0.01773809,98097.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945959459,0.2038616,98062.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945959954,0.2038466,98069.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945960157,0.3608,98081.0,98060.0,0.5646635]
["bitfinex-derivatives","BTCF0:USTF0",1738945960451,0.2038272,98079.0,98061.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1738945960647,0.001,98062.0,98061.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1738945961054,0.2048606,98062.0,98061.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1738945961255,0.2038606,98062.0,98061.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1738945961757,0.2038606,98062.0,98060.0,0.00410218]
["bitfinex-derivatives","BTCF0:USTF0",1738945962055,0.2038606,98062.0,98028.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1738945962056,0.8646606,98062.0,98019.0,0.66415763]
["bitfinex-derivatives","BTCF0:USTF0",1738945962258,0.203948,98020.0,98019.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738945962453,0.2039647,98012.0,98008.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1738945962650,0.3608,98020.0,98005.0,0.00872536]
["bitfinex-derivatives","BTCF0:USTF0",1738945962651,0.0509875,98019.0,98005.0,0.00872536]
["bitfinex-derivatives","BTCF0:USTF0",1738945962956,0.0509875,98019.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945962957,0.2039868,98002.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945963552,0.20395,98020.0,98006.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1738945963764,0.203932,98028.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945963946,0.00872621,98033.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945964151,0.20391,98039.0,98028.0,0.2039314]
["bitfinex-derivatives","BTCF0:USTF0",1738945964856,0.00861309,98036.0,98028.0,0.2039314]
["bitfinex-derivatives","BTCF0:USTF0",1738945965053,0.00861309,98036.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945965258,0.00861309,98036.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945965259,0.3608,98027.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945965646,0.0509757,98042.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945965647,0.3608,98050.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945965853,0.2038952,98046.0,98028.0,0.2039314]
["bitfinex-derivatives","BTCF0:USTF0",1738945966054,0.2039097,98039.0,98027.0,0.2039326]
["bitfinex-derivatives","BTCF0:USTF0",1738945966450,0.2038737,98056.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945966648,0.2038777,98054.0,98042.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1738945966846,0.07219707,98063.0,98042.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1738945967046,0.07219707,98063.0,98041.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1738945967047,0.00875707,98063.0,98045.0,0.2038941]
["bitfinex-derivatives","BTCF0:USTF0",1738945967356,0.2038595,98063.0,98052.0,0.2038812]
["bitfinex-derivatives","BTCF0:USTF0",1738945967754,0.008,98056.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945967952,0.2038877,98049.0,98048.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738945969458,0.21257652,98049.0,98048.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738945969656,0.57337652,98049.0,98048.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738945969855,0.57537652,98049.0,98048.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738945970370,0.0509746,98044.0,98000.0,0.27937313]
["bitfinex-derivatives","BTCF0:USTF0",1738945970663,0.3608,98033.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945970962,0.3608,98033.0,98014.0,0.5647597]
["bitfinex-derivatives","BTCF0:USTF0",1738945971161,0.2039523,98018.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945971562,0.36095299,98033.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945971864,0.00015299,98033.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945972061,0.20407489,98033.0,98028.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1738945972263,0.20407489,98033.0,98006.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1738945972264,0.2039584,98015.0,98006.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1738945972563,0.203975,98007.0,98006.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1738945973560,0.3608,98007.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945974061,0.5647875,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945974362,0.2039875,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738945976158,0.2039875,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738945976868,0.2040125,97989.0,97983.0,0.00845141]
["bitfinex-derivatives","BTCF0:USTF0",1738945978771,0.2050125,97989.0,97983.0,0.00845141]
["bitfinex-derivatives","BTCF0:USTF0",1738945979962,0.2050125,97989.0,97974.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1738945980464,0.2050125,97989.0,97979.0,0.17937313]
["bitfinex-derivatives","BTCF0:USTF0",1738945980664,0.001,97989.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945980859,0.001,97989.0,97987.0,0.2040162]
["bitfinex-derivatives","BTCF0:USTF0",1738945981065,0.2039762,98007.0,97995.0,0.2039992]
["bitfinex-derivatives","BTCF0:USTF0",1738945981360,0.3608,98032.0,97995.0,0.2039992]
["bitfinex-derivatives","BTCF0:USTF0",1738945981361,0.3608,98032.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945981667,0.3608,98032.0,98012.0,0.5647646]
["bitfinex-derivatives","BTCF0:USTF0",1738945981856,0.00869607,98026.0,98012.0,0.5647646]
["bitfinex-derivatives","BTCF0:USTF0",1738945982061,0.3608,98032.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945982368,0.3608,98032.0,98024.0,0.2039387]
["bitfinex-derivatives","BTCF0:USTF0",1738945982665,0.3608,98032.0,98004.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1738945982666,0.0509813,98031.0,98004.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1738945982867,0.3608,98017.0,98004.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1738945983064,0.3608,98017.0,97980.0,0.17937313]
["bitfinex-derivatives","BTCF0:USTF0",1738945983065,0.2039949,97998.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945983365,0.3608,98007.0,98001.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738945983564,0.2039855,98002.0,98001.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738945984763,0.2049855,98002.0,98001.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738945985158,0.2059855,98002.0,98001.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738945985967,0.002,98002.0,98001.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738945988469,0.3608,98009.0,98001.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738945988670,0.2039854,98002.0,98001.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738945988972,0.00015308,98020.0,98001.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738945989169,0.00015308,98020.0,98010.0,0.17937313]
["bitfinex-derivatives","BTCF0:USTF0",1738945989360,0.00015308,98020.0,98018.0,0.5647513]
["bitfinex-derivatives","BTCF0:USTF0",1738945989673,0.00015308,98020.0,98019.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1738945989863,0.20395,98019.0,98018.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738945990062,0.20395,98019.0,98001.0,0.01105875]
["bitfinex-derivatives","BTCF0:USTF0",1738945990063,0.2039854,98002.0,98001.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738945990267,0.5647854,98002.0,98001.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738945990772,0.2039854,98002.0,98001.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738945991269,0.5647854,98002.0,98001.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738945991570,0.5657854,98002.0,98001.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738945991967,0.2049854,98002.0,98001.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738945992165,0.2049854,98002.0,98001.0,0.00415308]
["bitfinex-derivatives","BTCF0:USTF0",1738945992366,0.5657854,98002.0,98001.0,0.00415308]
["bitfinex-derivatives","BTCF0:USTF0",1738945993171,0.001,98002.0,98001.0,0.36495308]
["bitfinex-derivatives","BTCF0:USTF0",1738945993372,0.001,98002.0,98001.0,0.56894058]
["bitfinex-derivatives","BTCF0:USTF0",1738945993762,0.001,98002.0,98001.0,0.20814058]
["bitfinex-derivatives","BTCF0:USTF0",1738945993963,0.00015308,98020.0,98001.0,0.00415308]
["bitfinex-derivatives","BTCF0:USTF0",1738945994272,0.00015308,98020.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945994469,0.20410148,98020.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945994871,0.00015308,98020.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945995066,0.00015308,98020.0,98018.0,0.2039517]
["bitfinex-derivatives","BTCF0:USTF0",1738945995277,0.00415308,98020.0,98018.0,0.2039517]
["bitfinex-derivatives","BTCF0:USTF0",1738945996083,0.00715308,98020.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945996376,0.00715308,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945996882,0.00615308,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945997376,0.2039656,98012.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945998177,0.20610098,98020.0,98019.0,0.7643434]
["bitfinex-derivatives","BTCF0:USTF0",1738945998477,0.3608,98053.0,98019.0,1.1251434]
["bitfinex-derivatives","BTCF0:USTF0",1738945998679,0.3608,98052.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738945998878,0.2039313,98028.0,98027.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1738945999172,0.17937313,98050.0,98027.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1738945999577,0.3608,98043.0,98027.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1738945999877,0.2039068,98040.0,98029.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946000073,0.2039117,98038.0,98033.0,0.2039205]
["bitfinex-derivatives","BTCF0:USTF0",1738946000269,0.2039271,98030.0,98029.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946001078,0.3608,98034.0,98029.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946001676,0.004,98030.0,98029.0,0.20408219]
["bitfinex-derivatives","BTCF0:USTF0",1738946002366,0.004,98030.0,98029.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946003580,0.2039264,98031.0,98029.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946004371,0.003,98030.0,98029.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946004774,0.005,98030.0,98029.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946005170,0.2069264,98031.0,98029.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946005375,0.2099264,98031.0,98029.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946005876,0.0509836,98027.0,97990.0,0.00153049]
["bitfinex-derivatives","BTCF0:USTF0",1738946006180,0.204,97995.0,97990.0,0.00153049]
["bitfinex-derivatives","BTCF0:USTF0",1738946006387,0.204,97995.0,97990.0,0.36233049]
["bitfinex-derivatives","BTCF0:USTF0",1738946006679,0.36164,98020.0,97990.0,0.36233049]
["bitfinex-derivatives","BTCF0:USTF0",1738946006877,0.36164,98020.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946006878,0.2039611,98014.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946007078,0.2039734,98008.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946007275,0.3608,98009.0,97995.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738946007485,0.00015307,98015.0,97995.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738946007486,0.17937313,98010.0,97995.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738946007784,0.2039979,97996.0,97995.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738946009279,0.004,97996.0,97995.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738946009679,0.004,97996.0,97995.0,0.36095307]
["bitfinex-derivatives","BTCF0:USTF0",1738946010277,0.008,97996.0,97995.0,0.36095307]
["bitfinex-derivatives","BTCF0:USTF0",1738946011892,0.2119979,97996.0,97995.0,0.36095307]
["bitfinex-derivatives","BTCF0:USTF0",1738946012189,0.2119979,97996.0,97995.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738946014088,0.008,97996.0,97995.0,0.20415297]
["bitfinex-derivatives","BTCF0:USTF0",1738946015088,0.0091213,98021.0,98014.0,0.2039604]
["bitfinex-derivatives","BTCF0:USTF0",1738946015283,0.0091213,98021.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946015479,0.0091213,98021.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946015683,0.2039775,98006.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946015886,0.2039637,98013.0,98006.0,0.2039757]
["bitfinex-derivatives","BTCF0:USTF0",1738946016084,0.2039531,98018.0,98012.0,0.2039637]
["bitfinex-derivatives","BTCF0:USTF0",1738946016276,0.0091213,98021.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946016277,0.00115307,98015.0,98013.0,0.2039616]
["bitfinex-derivatives","BTCF0:USTF0",1738946016684,0.00115307,98015.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946016884,0.00115307,98015.0,98009.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1738946017284,0.00215307,98015.0,98010.0,0.2039672]
["bitfinex-derivatives","BTCF0:USTF0",1738946017486,0.00215307,98015.0,98013.0,0.5647618]
["bitfinex-derivatives","BTCF0:USTF0",1738946017679,0.00115307,98015.0,98013.0,0.5647618]
["bitfinex-derivatives","BTCF0:USTF0",1738946017989,0.001,98015.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946018189,0.001,98015.0,98014.0,0.3678604]
["bitfinex-derivatives","BTCF0:USTF0",1738946018686,0.5647108,98038.0,98030.0,0.203926]
["bitfinex-derivatives","BTCF0:USTF0",1738946018893,0.5647108,98038.0,98031.0,0.2039237]
["bitfinex-derivatives","BTCF0:USTF0",1738946019191,0.2039155,98036.0,98031.0,0.2039237]
["bitfinex-derivatives","BTCF0:USTF0",1738946019889,0.2039175,98035.0,98031.0,0.2039237]
["bitfinex-derivatives","BTCF0:USTF0",1738946020194,0.2039026,98042.0,98036.0,0.2039129]
["bitfinex-derivatives","BTCF0:USTF0",1738946020491,0.2039113,98038.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946020692,0.00015307,98044.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946020897,0.2039218,98033.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946021195,0.009,98035.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946021991,0.008,98033.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946022395,0.2119223,98033.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946022880,0.2119223,98033.0,98031.0,0.2059243]
["bitfinex-derivatives","BTCF0:USTF0",1738946023080,0.008,98033.0,98031.0,0.2059243]
["bitfinex-derivatives","BTCF0:USTF0",1738946023685,0.008,98035.0,98034.0,0.2039187]
["bitfinex-derivatives","BTCF0:USTF0",1738946023894,0.00915307,98044.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946024081,0.00915307,98044.0,98043.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1738946024289,0.23982612,98050.0,98049.0,0.2038875]
["bitfinex-derivatives","BTCF0:USTF0",1738946025294,0.27129163,98057.0,98056.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1738946025497,0.27129163,98057.0,98056.0,0.564673]
["bitfinex-derivatives","BTCF0:USTF0",1738946027000,0.47516253,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946027191,0.004,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946028199,0.2038261,98079.0,98058.0,0.2038676]
["bitfinex-derivatives","BTCF0:USTF0",1738946028401,0.2038276,98078.0,98077.0,0.2038291]
["bitfinex-derivatives","BTCF0:USTF0",1738946028903,0.2038276,98078.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946029088,0.3173,98089.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946029286,0.2038343,98075.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946029499,0.203848,98068.0,98066.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946030899,0.209848,98068.0,98066.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1738946031307,0.210848,98068.0,98066.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1738946032206,0.007,98068.0,98066.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1738946032500,0.007,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946032989,0.007,98068.0,98067.0,0.7202501]
["bitfinex-derivatives","BTCF0:USTF0",1738946033191,0.1564,98089.0,98067.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1738946033500,0.203821,98081.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946033698,0.203821,98081.0,98080.0,0.2038231]
["bitfinex-derivatives","BTCF0:USTF0",1738946033890,0.2038155,98084.0,98082.0,0.2038172]
["bitfinex-derivatives","BTCF0:USTF0",1738946034093,0.2038169,98083.0,98082.0,0.2038172]
["bitfinex-derivatives","BTCF0:USTF0",1738946034695,0.00215299,98085.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946034893,0.203821,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946036299,0.203821,98081.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946036300,0.2038501,98067.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946037387,0.2038501,98067.0,98053.0,0.2038791]
["bitfinex-derivatives","BTCF0:USTF0",1738946037388,0.2038501,98067.0,98053.0,0.5646791]
["bitfinex-derivatives","BTCF0:USTF0",1738946037586,0.2038501,98067.0,98050.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1738946037802,0.2048501,98067.0,98050.0,0.61934851]
["bitfinex-derivatives","BTCF0:USTF0",1738946038099,0.2048501,98067.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946038400,0.5743399,98067.0,98050.0,0.97192]
["bitfinex-derivatives","BTCF0:USTF0",1738946038603,0.2039055,98041.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946039504,0.3608,98046.0,98031.0,0.2039241]
["bitfinex-derivatives","BTCF0:USTF0",1738946039797,0.1574,98040.0,98031.0,0.2039241]
["bitfinex-derivatives","BTCF0:USTF0",1738946040001,0.00015299,98050.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946040200,0.00015299,98050.0,98040.0,0.17937313]
["bitfinex-derivatives","BTCF0:USTF0",1738946040397,0.2039055,98041.0,98034.0,0.2039172]
["bitfinex-derivatives","BTCF0:USTF0",1738946040596,0.2039063,98040.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946041203,0.2039063,98040.0,98030.0,0.17952612]
["bitfinex-derivatives","BTCF0:USTF0",1738946041506,0.00015299,98050.0,98048.0,0.2038885]
["bitfinex-derivatives","BTCF0:USTF0",1738946041798,0.00015299,98050.0,98040.0,0.17937313]
["bitfinex-derivatives","BTCF0:USTF0",1738946042004,0.00015299,98050.0,98045.0,0.2038945]
["bitfinex-derivatives","BTCF0:USTF0",1738946042599,0.00015299,98050.0,98040.0,0.17937313]
["bitfinex-derivatives","BTCF0:USTF0",1738946042801,0.00015299,98050.0,98048.0,0.2038882]
["bitfinex-derivatives","BTCF0:USTF0",1738946043497,0.00115299,98050.0,98048.0,0.2038882]
["bitfinex-derivatives","BTCF0:USTF0",1738946044007,0.00015299,98050.0,98048.0,0.2038882]
["bitfinex-derivatives","BTCF0:USTF0",1738946044199,0.2385879,98063.0,98061.0,0.2038615]
["bitfinex-derivatives","BTCF0:USTF0",1738946044392,0.2385879,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946044597,0.0089483,98073.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946044796,0.2038587,98063.0,98058.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1738946045100,0.17937313,98080.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946045101,0.4608,98100.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946045301,0.3247,98088.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946045501,0.2038198,98082.0,98077.0,0.2038285]
["bitfinex-derivatives","BTCF0:USTF0",1738946045706,0.2038198,98082.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946045898,0.2038198,98082.0,98080.0,0.2038222]
["bitfinex-derivatives","BTCF0:USTF0",1738946047107,0.3247,98088.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946047315,0.00015299,98089.0,98087.0,0.2038086]
["bitfinex-derivatives","BTCF0:USTF0",1738946047999,0.2038297,98077.0,98072.0,0.203839]
["bitfinex-derivatives","BTCF0:USTF0",1738946048207,0.2038154,98084.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946048395,0.2038172,98083.0,98076.0,0.2038308]
["bitfinex-derivatives","BTCF0:USTF0",1738946048707,0.00115299,98089.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946048908,0.2038225,98081.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946049200,0.2038225,98081.0,98077.0,0.2038285]
["bitfinex-derivatives","BTCF0:USTF0",1738946049404,0.00115299,98089.0,98085.0,0.2038122]
["bitfinex-derivatives","BTCF0:USTF0",1738946049405,0.00215299,98089.0,98085.0,0.2038122]
["bitfinex-derivatives","BTCF0:USTF0",1738946049607,0.00215299,98089.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946049796,0.00215299,98089.0,98087.0,0.2038077]
["bitfinex-derivatives","BTCF0:USTF0",1738946049997,0.00015299,98089.0,98087.0,0.2038077]
["bitfinex-derivatives","BTCF0:USTF0",1738946050698,0.00015299,98089.0,98079.0,0.54017313]
["bitfinex-derivatives","BTCF0:USTF0",1738946050699,0.00015299,98089.0,98081.0,0.2038206]
["bitfinex-derivatives","BTCF0:USTF0",1738946050899,0.2038065,98088.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946051102,0.2038213,98081.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946051604,0.2038103,98087.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946051812,0.2038133,98085.0,98080.0,0.2038227]
["bitfinex-derivatives","BTCF0:USTF0",1738946052000,0.2038133,98085.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946052309,0.00215299,98089.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946052511,0.00215299,98089.0,98084.0,0.2038136]
["bitfinex-derivatives","BTCF0:USTF0",1738946052693,0.00215299,98089.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946052898,0.00115299,98089.0,98087.0,0.2038079]
["bitfinex-derivatives","BTCF0:USTF0",1738946053205,0.00215299,98089.0,98088.0,0.2038065]
["bitfinex-derivatives","BTCF0:USTF0",1738946053404,0.00215299,98089.0,98088.0,0.5646065]
["bitfinex-derivatives","BTCF0:USTF0",1738946053716,0.1,98100.0,98099.0,0.2037837]
["bitfinex-derivatives","BTCF0:USTF0",1738946054006,0.00153012,98102.0,98101.0,0.2037795]
["bitfinex-derivatives","BTCF0:USTF0",1738946054209,0.3015438,98118.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946054398,0.3015438,98118.0,98117.0,0.2037463]
["bitfinex-derivatives","BTCF0:USTF0",1738946054807,0.5052899,98118.0,98112.0,0.2037551]
["bitfinex-derivatives","BTCF0:USTF0",1738946055003,0.5052899,98118.0,98116.0,0.2037477]
["bitfinex-derivatives","BTCF0:USTF0",1738946055303,0.203758,98112.0,98110.0,0.2037601]
["bitfinex-derivatives","BTCF0:USTF0",1738946056799,0.3025438,98118.0,98112.0,0.2037566]
["bitfinex-derivatives","BTCF0:USTF0",1738946057005,0.3025438,98118.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946057312,0.3015438,98118.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946058316,0.2037326,98124.0,98110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946058317,0.3608,98124.0,98110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946058618,0.2037587,98111.0,98110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946059003,0.2037543,98114.0,98112.0,0.2037562]
["bitfinex-derivatives","BTCF0:USTF0",1738946059404,0.3608,98124.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946059709,0.2037592,98111.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946060608,0.00917604,98124.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946060811,0.00015291,98127.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946061006,0.2037335,98124.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946061326,0.00015291,98127.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946061913,0.2037276,98126.0,98122.0,0.2037342]
["bitfinex-derivatives","BTCF0:USTF0",1738946062212,0.00015291,98127.0,98125.0,0.2037277]
["bitfinex-derivatives","BTCF0:USTF0",1738946062617,0.00015291,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946062816,0.2036906,98144.0,98138.0,0.2037026]
["bitfinex-derivatives","BTCF0:USTF0",1738946063112,0.00152945,98145.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946063113,0.2036929,98143.0,98142.0,0.2036944]
["bitfinex-derivatives","BTCF0:USTF0",1738946063409,0.01086662,98145.0,98142.0,0.2036944]
["bitfinex-derivatives","BTCF0:USTF0",1738946063613,0.00152945,98145.0,98142.0,0.2036944]
["bitfinex-derivatives","BTCF0:USTF0",1738946063999,0.20521825,98145.0,98142.0,0.2036944]
["bitfinex-derivatives","BTCF0:USTF0",1738946064313,0.00152945,98145.0,98142.0,0.2046944]
["bitfinex-derivatives","BTCF0:USTF0",1738946064507,0.00152945,98145.0,98144.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1738946065202,0.00152945,98145.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946065806,0.00152945,98145.0,98144.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1738946066810,0.00010129,98153.0,98151.0,0.2036744]
["bitfinex-derivatives","BTCF0:USTF0",1738946067018,0.2036736,98152.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946067916,0.2036736,98152.0,98151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946068809,0.2036736,98152.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946069218,0.00010129,98153.0,98152.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1738946069814,0.2036736,98152.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946070315,0.2036736,98152.0,98150.0,0.2036764]
["bitfinex-derivatives","BTCF0:USTF0",1738946071022,0.2036736,98152.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946071023,0.00010129,98153.0,98152.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1738946072917,0.00010129,98153.0,98150.0,0.00997838]
["bitfinex-derivatives","BTCF0:USTF0",1738946072918,0.2036736,98152.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946073522,0.2036768,98151.0,98150.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1738946074118,0.00010129,98153.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946074119,0.2036819,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946074313,0.20377319,98153.0,98152.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1738946074520,0.2036757,98151.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946074715,0.2036757,98151.0,98150.0,0.2046778]
["bitfinex-derivatives","BTCF0:USTF0",1738946074915,0.00010129,98153.0,98152.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1738946075305,0.20377279,98153.0,98152.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1738946075720,0.00010129,98153.0,98152.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1738946076619,0.00010129,98153.0,98152.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1738946077324,0.20377279,98153.0,98152.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1738946077513,0.20377279,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946077714,0.20377279,98153.0,98152.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1738946078818,0.00010129,98153.0,98152.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1738946079415,0.2036202,98178.0,98152.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738946079616,0.2391041,98186.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946079815,0.2391041,98186.0,98170.0,0.17937313]
["bitfinex-derivatives","BTCF0:USTF0",1738946080020,0.24839596,98186.0,98170.0,0.17937313]
["bitfinex-derivatives","BTCF0:USTF0",1738946080230,0.2036257,98176.0,98175.0,0.2036238]
["bitfinex-derivatives","BTCF0:USTF0",1738946081625,0.2391041,98186.0,98185.0,0.2036052]
["bitfinex-derivatives","BTCF0:USTF0",1738946081817,0.2391041,98186.0,98185.0,0.5644052]
["bitfinex-derivatives","BTCF0:USTF0",1738946082018,0.00084,98192.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946082326,0.00910608,98194.0,98189.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1738946082516,0.1499,98199.0,98189.0,0.2035963]
["bitfinex-derivatives","BTCF0:USTF0",1738946082720,0.1499,98199.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946082721,0.1499,98199.0,98175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946082917,0.203591,98192.0,98189.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1738946083628,0.2035866,98194.0,98189.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1738946083813,0.2035919,98192.0,98189.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1738946084219,0.15889625,98199.0,98198.0,0.2035782]
["bitfinex-derivatives","BTCF0:USTF0",1738946084417,0.2449,98200.0,98198.0,0.2035782]
["bitfinex-derivatives","BTCF0:USTF0",1738946084618,0.4484746,98200.0,98198.0,0.2035782]
["bitfinex-derivatives","BTCF0:USTF0",1738946084819,0.20358,98198.0,98189.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738946085333,0.203585,98195.0,98192.0,0.2035905]
["bitfinex-derivatives","BTCF0:USTF0",1738946085716,0.203585,98195.0,98189.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738946085915,0.203585,98195.0,98194.0,0.2035865]
["bitfinex-derivatives","BTCF0:USTF0",1738946086516,0.2035948,98190.0,98189.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738946087022,0.2036612,98158.0,98153.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1738946087217,0.17937313,98170.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946087430,0.1498,98169.0,98150.0,0.17937313]
["bitfinex-derivatives","BTCF0:USTF0",1738946087624,0.1498,98169.0,98151.0,0.0090745]
["bitfinex-derivatives","BTCF0:USTF0",1738946087826,0.2036516,98163.0,98155.0,0.2036661]
["bitfinex-derivatives","BTCF0:USTF0",1738946088026,0.1498,98169.0,98153.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946088226,0.2036553,98161.0,98156.0,0.2036652]
["bitfinex-derivatives","BTCF0:USTF0",1738946088827,0.1498,98169.0,98153.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946089029,0.2036471,98165.0,98153.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946089336,0.2036471,98165.0,98159.0,0.2036571]
["bitfinex-derivatives","BTCF0:USTF0",1738946089525,0.1498,98169.0,98153.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946089827,0.2036518,98163.0,98156.0,0.2036643]
["bitfinex-derivatives","BTCF0:USTF0",1738946090027,0.2046561,98161.0,98158.0,0.2036608]
["bitfinex-derivatives","BTCF0:USTF0",1738946090424,0.001,98161.0,98153.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946090629,0.2036678,98155.0,98153.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946091933,0.3608,98168.0,98153.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946092229,0.1508,98169.0,98153.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946092431,0.2036687,98155.0,98153.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946092633,0.2036687,98155.0,98153.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738946092831,0.2036687,98155.0,98153.0,0.00315282]
["bitfinex-derivatives","BTCF0:USTF0",1738946093232,0.2036687,98155.0,98153.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1738946093430,0.2036687,98155.0,98153.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946094436,0.00896823,98155.0,98140.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1738946094628,0.2036965,98141.0,98140.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1738946095737,0.2046965,98141.0,98140.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1738946096233,0.001,98141.0,98140.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1738946098029,0.00015282,98150.0,98149.0,0.2036799]
["bitfinex-derivatives","BTCF0:USTF0",1738946098229,0.00015282,98150.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946098430,0.2036799,98149.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946099250,0.2036965,98141.0,98140.0,0.00452814]
["bitfinex-derivatives","BTCF0:USTF0",1738946099543,0.2036965,98141.0,98140.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1738946100145,0.5644965,98141.0,98140.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1738946100344,0.5644965,98141.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946100345,0.2037131,98133.0,98120.0,0.30335763]
["bitfinex-derivatives","BTCF0:USTF0",1738946100555,0.3608,98129.0,98112.0,0.36431519]
["bitfinex-derivatives","BTCF0:USTF0",1738946100745,0.2037546,98113.0,98112.0,0.36431519]
["bitfinex-derivatives","BTCF0:USTF0",1738946101346,0.1394,98115.0,98112.0,0.36431519]
["bitfinex-derivatives","BTCF0:USTF0",1738946101548,0.2037546,98113.0,98112.0,0.36431519]
["bitfinex-derivatives","BTCF0:USTF0",1738946102146,0.2047546,98113.0,98112.0,0.36431519]
["bitfinex-derivatives","BTCF0:USTF0",1738946103247,0.2047546,98113.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946103447,0.2047546,98113.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946103947,0.2057546,98113.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946104650,0.2037546,98113.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946104843,0.2037546,98113.0,98112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946105049,0.2037546,98113.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946105244,0.1471,98121.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946105444,0.2037455,98118.0,98112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946105654,0.2037455,98118.0,98112.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738946105851,0.1471,98121.0,98112.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738946106055,0.20388912,98122.0,98116.0,0.2037474]
["bitfinex-derivatives","BTCF0:USTF0",1738946106252,0.20388912,98122.0,98112.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738946106253,0.00015282,98122.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946106455,0.00015282,98122.0,98121.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1738946108661,0.00115282,98122.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946108860,0.2037733,98104.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946109056,0.5645733,98104.0,98093.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1738946109260,0.5645733,98104.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946109454,0.3608,98104.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946109752,0.06252,98111.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946109753,0.2037717,98105.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946111056,0.2037717,98105.0,98103.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738946111261,0.004,98104.0,98103.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738946112060,0.2077717,98105.0,98103.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738946112262,0.2087717,98105.0,98103.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738946113463,0.2087719,98105.0,98103.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738946113967,0.005,98104.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946114558,0.004,98104.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946114758,0.2087724,98105.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946115166,0.001,98104.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946115470,0.005,98104.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946115672,0.004,98104.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946115871,0.005,98104.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946117868,0.305,98104.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946118768,0.005,98104.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946122662,0.305,98104.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946122868,0.305,98104.0,98080.0,0.00152907]
["bitfinex-derivatives","BTCF0:USTF0",1738946122869,0.203821,98081.0,98080.0,0.00152907]
["bitfinex-derivatives","BTCF0:USTF0",1738946123066,0.3608,98081.0,98059.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1738946123269,0.2038541,98066.0,98059.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1738946123672,0.2038541,98066.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946123871,0.2038541,98066.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946124083,0.2038541,98066.0,98063.0,0.2038571]
["bitfinex-derivatives","BTCF0:USTF0",1738946124374,0.17957376,98074.0,98063.0,0.2038571]
["bitfinex-derivatives","BTCF0:USTF0",1738946124575,0.17957376,98074.0,98055.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738946124778,0.003,98066.0,98065.0,0.2038543]
["bitfinex-derivatives","BTCF0:USTF0",1738946124975,0.004,98066.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946125178,0.2078522,98066.0,98055.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738946125581,0.2068522,98066.0,98055.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738946125778,0.2068522,98066.0,98064.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738946126173,0.2038522,98066.0,98064.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738946126371,0.2038522,98066.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946126684,0.2038522,98066.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946126685,0.06244,98066.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946126868,0.2039063,98040.0,98026.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1738946127276,0.3608,98046.0,98026.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1738946127577,0.3608,98046.0,98031.0,0.203925]
["bitfinex-derivatives","BTCF0:USTF0",1738946127578,0.42324,98046.0,98031.0,0.203925]
["bitfinex-derivatives","BTCF0:USTF0",1738946127784,0.42324,98046.0,98040.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738946128084,0.3608,98046.0,98040.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738946128285,0.5646939,98046.0,98040.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738946128887,0.2039063,98040.0,98039.0,0.01052971]
["bitfinex-derivatives","BTCF0:USTF0",1738946129186,0.2039063,98040.0,98039.0,0.00752971]
["bitfinex-derivatives","BTCF0:USTF0",1738946129577,0.2039063,98040.0,98039.0,0.00352971]
["bitfinex-derivatives","BTCF0:USTF0",1738946130780,0.2039063,98040.0,98039.0,0.00852971]
["bitfinex-derivatives","BTCF0:USTF0",1738946130989,0.2039063,98040.0,98039.0,0.01152971]
["bitfinex-derivatives","BTCF0:USTF0",1738946133583,0.36995275,98046.0,98033.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738946133889,0.36995275,98046.0,98021.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1738946133890,0.3608,98034.0,98021.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1738946134086,0.36995275,98046.0,98031.0,0.2039239]
["bitfinex-derivatives","BTCF0:USTF0",1738946134087,0.2039008,98043.0,98031.0,0.2039239]
["bitfinex-derivatives","BTCF0:USTF0",1738946134286,0.203904,98042.0,98032.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1738946134478,0.2039095,98039.0,98032.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1738946134681,0.203913,98037.0,98032.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1738946135184,0.2039292,98029.0,98026.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738946135576,0.2039214,98033.0,98026.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738946135784,0.2039333,98027.0,98026.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738946137181,0.2049333,98027.0,98026.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738946137592,0.2059333,98027.0,98026.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738946141182,0.002,98027.0,98026.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738946145687,0.001,98027.0,98026.0,0.00610249]
["bitfinex-derivatives","BTCF0:USTF0",1738946145883,0.56577231,98028.0,98026.0,0.00610249]
["bitfinex-derivatives","BTCF0:USTF0",1738946146088,0.001,98027.0,98026.0,0.01310249]
["bitfinex-derivatives","BTCF0:USTF0",1738946147191,0.56569231,98028.0,98026.0,0.00610249]
["bitfinex-derivatives","BTCF0:USTF0",1738946147386,0.5657323,98028.0,98026.0,0.01210249]
["bitfinex-derivatives","BTCF0:USTF0",1738946148195,0.5657323,98028.0,98026.0,0.00610249]
["bitfinex-derivatives","BTCF0:USTF0",1738946148395,0.5657323,98028.0,98026.0,0.01110249]
["bitfinex-derivatives","BTCF0:USTF0",1738946149594,0.2039691,98010.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946149786,0.2039691,98010.0,98005.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1738946149988,0.2039622,98014.0,98005.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1738946150187,0.11997619,98020.0,98005.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1738946150188,0.203969,98010.0,98005.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1738946150689,0.2039774,98006.0,98003.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738946151093,0.2039774,98006.0,98005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946151489,0.000153,98017.0,98005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738946151690,0.000153,98017.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946152397,0.000153,98017.0,98015.0,0.2039571]
["bitfinex-derivatives","BTCF0:USTF0",1738946152602,0.3608,98043.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946152802,0.2039388,98025.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946152985,0.11997619,98030.0,98024.0,0.2039381]
["bitfinex-derivatives","BTCF0:USTF0",1738946153185,0.11997619,98030.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946153186,0.11997619,98030.0,98025.0,0.3495365]
["bitfinex-derivatives","BTCF0:USTF0",1738946153394,0.00921383,98032.0,98026.0,0.3376344]
["bitfinex-derivatives","BTCF0:USTF0",1738946153793,0.3618,98028.0,98026.0,0.3376344]
["bitfinex-derivatives","BTCF0:USTF0",1738946154102,0.001,98028.0,98026.0,0.3376344]
["bitfinex-derivatives","BTCF0:USTF0",1738946154596,0.001,98028.0,98026.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738946154792,0.001,98028.0,98027.0,0.2039333]
["bitfinex-derivatives","BTCF0:USTF0",1738946155401,0.000153,98037.0,98036.0,0.2039146]
["bitfinex-derivatives","BTCF0:USTF0",1738946155902,0.00153093,98051.0,98050.0,0.2038855]
["bitfinex-derivatives","BTCF0:USTF0",1738946156204,0.10859081,98060.0,98059.0,0.2038668]
["bitfinex-derivatives","BTCF0:USTF0",1738946156391,0.2038225,98081.0,98059.0,0.2038668]
["bitfinex-derivatives","BTCF0:USTF0",1738946156392,0.11997619,98090.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946156586,0.11997619,98090.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946156587,0.12928016,98090.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946156793,0.2038245,98080.0,98075.0,0.2038335]
["bitfinex-derivatives","BTCF0:USTF0",1738946157201,0.2038245,98080.0,98077.0,0.2038284]
["bitfinex-derivatives","BTCF0:USTF0",1738946158107,0.2048245,98080.0,98077.0,0.2038284]
["bitfinex-derivatives","BTCF0:USTF0",1738946159293,0.001,98080.0,98071.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1738946159492,0.2038341,98075.0,98071.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1738946159898,0.2038394,98073.0,98071.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1738946160096,0.2058245,98080.0,98071.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1738946160295,0.002,98080.0,98078.0,0.203827]
["bitfinex-derivatives","BTCF0:USTF0",1738946160496,0.01143887,98080.0,98071.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1738946160705,0.002,98080.0,98071.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1738946160901,0.001,98080.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946161506,0.001,98080.0,98078.0,0.2038269]
["bitfinex-derivatives","BTCF0:USTF0",1738946161803,0.002,98080.0,98078.0,0.2038269]
["bitfinex-derivatives","BTCF0:USTF0",1738946161994,0.3608,98079.0,98069.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738946162195,0.3608,98070.0,98044.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738946162500,0.3608,98070.0,98040.0,0.30342526]
["bitfinex-derivatives","BTCF0:USTF0",1738946162501,0.2039042,98041.0,98040.0,0.30342526]
["bitfinex-derivatives","BTCF0:USTF0",1738946162895,0.2038968,98045.0,98040.0,0.30342526]
["bitfinex-derivatives","BTCF0:USTF0",1738946163199,0.3608,98063.0,98040.0,0.30342526]
["bitfinex-derivatives","BTCF0:USTF0",1738946163394,0.3608,98055.0,98040.0,0.30342526]
["bitfinex-derivatives","BTCF0:USTF0",1738946163591,0.2040353,98052.0,98045.0,0.2038954]
["bitfinex-derivatives","BTCF0:USTF0",1738946163796,0.2038841,98051.0,98040.0,0.30342526]
["bitfinex-derivatives","BTCF0:USTF0",1738946163995,0.2038841,98051.0,98041.0,0.203903]
["bitfinex-derivatives","BTCF0:USTF0",1738946164206,0.5647035,98042.0,98040.0,0.30342526]
["bitfinex-derivatives","BTCF0:USTF0",1738946164704,0.5647035,98042.0,98040.0,0.30442526]
["bitfinex-derivatives","BTCF0:USTF0",1738946164900,0.5647035,98042.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946165106,0.4647035,98042.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946165704,0.2608,98042.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946166095,0.27037926,98042.0,98040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946167102,0.001,98042.0,98041.0,0.2039042]
["bitfinex-derivatives","BTCF0:USTF0",1738946167405,0.001,98042.0,98041.0,0.13375637]
["bitfinex-derivatives","BTCF0:USTF0",1738946167797,0.000153,98052.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946167997,0.002,98042.0,98036.0,0.2039146]
["bitfinex-derivatives","BTCF0:USTF0",1738946168198,0.002,98042.0,98039.0,0.2039065]
["bitfinex-derivatives","BTCF0:USTF0",1738946168399,0.001,98042.0,98041.0,0.2039042]
["bitfinex-derivatives","BTCF0:USTF0",1738946168598,0.005,98042.0,98041.0,0.2039042]
["bitfinex-derivatives","BTCF0:USTF0",1738946169006,0.005,98042.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946169209,0.004,98042.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946169509,0.007,98042.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946169905,0.007,98042.0,98037.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1738946170101,0.003,98042.0,98037.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1738946170305,0.007,98042.0,98037.0,0.2039112]
["bitfinex-derivatives","BTCF0:USTF0",1738946170810,0.005,98042.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946171107,0.005,98042.0,98040.0,0.2039059]
["bitfinex-derivatives","BTCF0:USTF0",1738946171901,0.01344414,98042.0,98040.0,0.2039059]
["bitfinex-derivatives","BTCF0:USTF0",1738946172306,0.07022243,98041.0,98040.0,0.2039059]
["bitfinex-derivatives","BTCF0:USTF0",1738946172905,0.3608,98074.0,98040.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1738946173108,0.2038251,98080.0,98072.0,0.2038389]
["bitfinex-derivatives","BTCF0:USTF0",1738946173303,0.78274001,98097.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946173500,0.2038148,98084.0,98074.0,0.2038345]
["bitfinex-derivatives","BTCF0:USTF0",1738946173695,0.3608,98086.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946174004,0.009,98074.0,98069.0,0.5646451]
["bitfinex-derivatives","BTCF0:USTF0",1738946174193,0.009,98074.0,98069.0,0.5647981]
["bitfinex-derivatives","BTCF0:USTF0",1738946174394,0.009,98074.0,98069.0,0.360953]
["bitfinex-derivatives","BTCF0:USTF0",1738946174604,0.2038431,98071.0,98069.0,0.360953]
["bitfinex-derivatives","BTCF0:USTF0",1738946174802,0.2038431,98071.0,98069.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738946176397,0.4168,98070.0,98069.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738946177705,0.4198,98070.0,98069.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738946178305,0.2819,98070.0,98069.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738946178615,0.003,98070.0,98069.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738946179309,0.007,98070.0,98069.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738946180003,0.007,98070.0,98069.0,0.203999]
["bitfinex-derivatives","BTCF0:USTF0",1738946180306,0.17872784,98090.0,98087.0,0.2038086]
["bitfinex-derivatives","BTCF0:USTF0",1738946180497,0.2037485,98116.0,98087.0,0.2038086]
["bitfinex-derivatives","BTCF0:USTF0",1738946180498,0.00096001,98133.0,98102.0,0.2037774]
["bitfinex-derivatives","BTCF0:USTF0",1738946180702,0.24847769,98110.0,98109.0,0.2037628]
["bitfinex-derivatives","BTCF0:USTF0",1738946180912,0.2391041,98110.0,98109.0,0.2037628]
["bitfinex-derivatives","BTCF0:USTF0",1738946181103,0.2391041,98110.0,98091.0,0.0509498]
["bitfinex-derivatives","BTCF0:USTF0",1738946181104,0.9607041,98110.0,98064.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738946181308,0.2038688,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946181506,0.3608,98064.0,98047.0,0.2038896]
["bitfinex-derivatives","BTCF0:USTF0",1738946181717,0.3608,98064.0,98048.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738946182212,0.2038875,98050.0,98048.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738946182610,0.2038875,98050.0,98048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946182915,0.3608,98064.0,98048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946182916,0.3608,98069.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946183104,0.2038655,98060.0,98051.0,0.2038819]
["bitfinex-derivatives","BTCF0:USTF0",1738946183304,0.002,98064.0,98052.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738946183506,0.2038693,98058.0,98052.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738946183907,0.3608,98068.0,98053.0,0.2038792]
["bitfinex-derivatives","BTCF0:USTF0",1738946184212,0.2038696,98058.0,98053.0,0.2038792]
["bitfinex-derivatives","BTCF0:USTF0",1738946184416,0.00215291,98067.0,98053.0,0.2038792]
["bitfinex-derivatives","BTCF0:USTF0",1738946184613,0.00015291,98067.0,98053.0,0.2038792]
["bitfinex-derivatives","BTCF0:USTF0",1738946184811,0.2038649,98060.0,98054.0,0.2038765]
["bitfinex-derivatives","BTCF0:USTF0",1738946185126,0.2038674,98059.0,98054.0,0.2038765]
["bitfinex-derivatives","BTCF0:USTF0",1738946185319,0.2038793,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946186011,0.2038793,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946186203,0.2038876,98049.0,98048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946186409,0.5646876,98049.0,98048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946187318,0.57417839,98049.0,98048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946187519,0.57617839,98049.0,98048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946187716,0.002,98049.0,98048.0,0.20388961]
["bitfinex-derivatives","BTCF0:USTF0",1738946187907,0.17984335,98090.0,98066.0,0.2038522]
["bitfinex-derivatives","BTCF0:USTF0",1738946187908,0.00969325,98067.0,98066.0,0.2038522]
["bitfinex-derivatives","BTCF0:USTF0",1738946188105,0.00015291,98067.0,98066.0,0.2038522]
["bitfinex-derivatives","BTCF0:USTF0",1738946188312,0.00015291,98067.0,98057.0,0.17984335]
["bitfinex-derivatives","BTCF0:USTF0",1738946188617,0.2038591,98063.0,98059.0,0.2038654]
["bitfinex-derivatives","BTCF0:USTF0",1738946188914,0.2038591,98063.0,98058.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738946188915,0.5646647,98060.0,98058.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738946189224,0.3608,98060.0,98048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946189520,0.3608,98060.0,98048.0,0.13820001]
["bitfinex-derivatives","BTCF0:USTF0",1738946189817,0.2038864,98050.0,98048.0,0.13820001]
["bitfinex-derivatives","BTCF0:USTF0",1738946190019,0.2038864,98050.0,98048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946191317,0.3608,98052.0,98034.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1738946191522,0.3608,98035.0,98034.0,0.4723188]
["bitfinex-derivatives","BTCF0:USTF0",1738946191907,0.37024696,98060.0,98034.0,1.23118]
["bitfinex-derivatives","BTCF0:USTF0",1738946192112,0.2038324,98076.0,98064.0,0.2038549]
["bitfinex-derivatives","BTCF0:USTF0",1738946192323,0.3988,98089.0,98076.0,0.2038309]
["bitfinex-derivatives","BTCF0:USTF0",1738946192518,0.15872706,98078.0,98076.0,0.2038309]
["bitfinex-derivatives","BTCF0:USTF0",1738946193117,0.14906838,98078.0,98076.0,0.2038309]
["bitfinex-derivatives","BTCF0:USTF0",1738946193514,0.15206838,98078.0,98076.0,0.2038309]
["bitfinex-derivatives","BTCF0:USTF0",1738946193816,0.15606838,98078.0,98076.0,0.2038309]
["bitfinex-derivatives","BTCF0:USTF0",1738946194009,0.004,98078.0,98076.0,0.2038309]
["bitfinex-derivatives","BTCF0:USTF0",1738946194215,0.004,98078.0,98076.0,0.2048309]
["bitfinex-derivatives","BTCF0:USTF0",1738946194719,0.2078284,98078.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946195121,0.000153,98080.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946195324,0.004,98078.0,98077.0,0.2038294]
["bitfinex-derivatives","BTCF0:USTF0",1738946196023,0.000153,98080.0,98079.0,0.2038252]
["bitfinex-derivatives","BTCF0:USTF0",1738946196229,0.003153,98080.0,98079.0,0.5646252]
["bitfinex-derivatives","BTCF0:USTF0",1738946196824,0.000153,98080.0,98079.0,0.5646252]
["bitfinex-derivatives","BTCF0:USTF0",1738946197012,0.3608,98100.0,98079.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1738946197218,0.4887,98119.0,98090.0,0.54064335]
["bitfinex-derivatives","BTCF0:USTF0",1738946197417,0.2037581,98112.0,98093.0,0.2037959]
["bitfinex-derivatives","BTCF0:USTF0",1738946197717,0.3608,98109.0,98091.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1738946197923,0.3608,98098.0,98091.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1738946198125,0.5645869,98098.0,98091.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1738946198427,0.5645869,98098.0,98095.0,0.203791]
["bitfinex-derivatives","BTCF0:USTF0",1738946198918,0.00015291,98104.0,98091.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1738946199119,0.00015291,98104.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946199425,0.00015291,98104.0,98102.0,0.2037761]
["bitfinex-derivatives","BTCF0:USTF0",1738946199726,0.014,98098.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946200219,0.2037894,98097.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946200425,0.3442894,98097.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946201019,0.2037936,98095.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946201219,0.1405,98097.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946201817,0.005,98098.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946202023,0.009,98098.0,98097.0,0.5645878]
["bitfinex-derivatives","BTCF0:USTF0",1738946202324,0.1305,98136.0,98133.0,0.2037131]
["bitfinex-derivatives","BTCF0:USTF0",1738946202532,0.15846404,98134.0,98133.0,0.2037131]
["bitfinex-derivatives","BTCF0:USTF0",1738946202716,0.15846404,98134.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946202919,0.2037162,98132.0,98130.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1738946203327,0.15846404,98134.0,98121.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738946203523,0.15846404,98134.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946203727,0.16746404,98134.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946204525,0.16746404,98134.0,98133.0,0.2047131]
["bitfinex-derivatives","BTCF0:USTF0",1738946204716,0.16746404,98134.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946205131,0.15846404,98134.0,98128.0,0.2037224]
["bitfinex-derivatives","BTCF0:USTF0",1738946205429,0.16546404,98134.0,98121.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1738946205621,0.16546404,98134.0,98122.0,0.2037353]
["bitfinex-derivatives","BTCF0:USTF0",1738946205821,0.16546404,98134.0,98121.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1738946206014,0.15846404,98134.0,98121.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738946206223,0.3608,98132.0,98121.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738946207129,0.3608,98132.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946207531,0.04954747,98134.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946207724,0.00925958,98134.0,98133.0,0.2037131]
["bitfinex-derivatives","BTCF0:USTF0",1738946208627,0.00925958,98134.0,98133.0,0.21347107]
["bitfinex-derivatives","BTCF0:USTF0",1738946210025,0.00925958,98134.0,98133.0,0.57427107]
["bitfinex-derivatives","BTCF0:USTF0",1738946210529,0.00925958,98134.0,98123.0,0.2037335]
["bitfinex-derivatives","BTCF0:USTF0",1738946210833,0.3608,98142.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946211033,0.00963704,98149.0,98140.0,0.2036985]
["bitfinex-derivatives","BTCF0:USTF0",1738946211336,0.28412922,98165.0,98140.0,0.2036985]
["bitfinex-derivatives","BTCF0:USTF0",1738946211337,0.14842922,98165.0,98144.0,0.0509224]
["bitfinex-derivatives","BTCF0:USTF0",1738946211531,0.14842922,98165.0,98163.0,0.2036489]
["bitfinex-derivatives","BTCF0:USTF0",1738946212227,0.2036488,98164.0,98163.0,0.2036489]
["bitfinex-derivatives","BTCF0:USTF0",1738946212423,0.14842922,98165.0,98163.0,0.2036489]
["bitfinex-derivatives","BTCF0:USTF0",1738946212825,0.14842922,98165.0,98163.0,0.2046489]
["bitfinex-derivatives","BTCF0:USTF0",1738946213134,0.2036488,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946213331,0.6036488,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946214527,0.6036488,98164.0,98154.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946214528,0.4,98164.0,98154.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946214733,0.4,98164.0,98154.0,0.20382232]
["bitfinex-derivatives","BTCF0:USTF0",1738946214734,0.3608,98155.0,98154.0,0.20382232]
["bitfinex-derivatives","BTCF0:USTF0",1738946215934,0.3608,98155.0,98154.0,0.20482232]
["bitfinex-derivatives","BTCF0:USTF0",1738946216134,0.3608,98155.0,98154.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738946216337,0.3688,98155.0,98154.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1738946216832,0.008,98155.0,98154.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1738946217135,0.3608,98189.0,98173.0,0.2036301]
["bitfinex-derivatives","BTCF0:USTF0",1738946217319,0.00938454,98178.0,98173.0,0.2036301]
["bitfinex-derivatives","BTCF0:USTF0",1738946217933,0.00938454,98178.0,98137.0,0.1128061]
["bitfinex-derivatives","BTCF0:USTF0",1738946217934,0.00938454,98178.0,98154.0,0.14388583]
["bitfinex-derivatives","BTCF0:USTF0",1738946218136,0.3608,98163.0,98162.0,0.2036529]
["bitfinex-derivatives","BTCF0:USTF0",1738946218630,0.3608,98163.0,98154.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946218934,0.2036619,98158.0,98154.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946219128,0.3608,98155.0,98154.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1738946220032,0.3608,98155.0,98154.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738946220227,0.2036953,98142.0,98136.0,0.2037066]
["bitfinex-derivatives","BTCF0:USTF0",1738946220432,0.3608,98140.0,98137.0,0.2037045]
["bitfinex-derivatives","BTCF0:USTF0",1738946220630,0.3608,98138.0,98120.0,0.17984335]
["bitfinex-derivatives","BTCF0:USTF0",1738946220825,0.3608,98138.0,98110.0,0.17984335]
["bitfinex-derivatives","BTCF0:USTF0",1738946220826,0.3608,98128.0,98110.0,0.17984335]
["bitfinex-derivatives","BTCF0:USTF0",1738946221026,0.3608,98128.0,98112.0,0.2037554]
["bitfinex-derivatives","BTCF0:USTF0",1738946221222,0.5645248,98128.0,98115.0,0.2037489]
["bitfinex-derivatives","BTCF0:USTF0",1738946221626,0.2037287,98126.0,98115.0,0.2037489]
["bitfinex-derivatives","BTCF0:USTF0",1738946222538,0.3608,98116.0,98115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946222728,0.3608,98116.0,98110.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946222729,0.42264,98116.0,98110.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738946222934,0.2037933,98095.0,98080.0,0.17984335]
["bitfinex-derivatives","BTCF0:USTF0",1738946223135,0.3608,98100.0,98098.0,0.2037852]
["bitfinex-derivatives","BTCF0:USTF0",1738946223334,0.3608,98109.0,98103.0,0.2037737]
["bitfinex-derivatives","BTCF0:USTF0",1738946223726,0.3608,98109.0,98099.0,0.17984335]
["bitfinex-derivatives","BTCF0:USTF0",1738946223933,0.3608,98109.0,98108.0,0.203765]
["bitfinex-derivatives","BTCF0:USTF0",1738946224937,0.3608,98109.0,98103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946225133,0.00015291,98114.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946225326,0.00015291,98114.0,98108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946225539,0.00015291,98114.0,98113.0,0.5645546]
["bitfinex-derivatives","BTCF0:USTF0",1738946225741,0.00015291,98114.0,98113.0,0.2037546]
["bitfinex-derivatives","BTCF0:USTF0",1738946226328,0.2037548,98113.0,98108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946226532,0.00015291,98114.0,98108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946226533,0.3608,98109.0,98108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946226729,0.00015291,98114.0,98108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946226935,0.3608,98109.0,98108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946227430,0.00015291,98114.0,98108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946227635,0.00015291,98114.0,98111.0,0.2037572]
["bitfinex-derivatives","BTCF0:USTF0",1738946227840,0.00783264,98114.0,98113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946228042,0.00783264,98114.0,98113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946228544,0.00783264,98114.0,98112.0,0.2037555]
["bitfinex-derivatives","BTCF0:USTF0",1738946229232,0.00783264,98114.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946229938,0.00015291,98114.0,98113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946230339,0.1900344,98132.0,98113.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1738946230541,0.2742,98163.0,98157.0,0.2036633]
["bitfinex-derivatives","BTCF0:USTF0",1738946231032,0.2036233,98177.0,98157.0,0.2036633]
["bitfinex-derivatives","BTCF0:USTF0",1738946231436,0.4026,98188.0,98157.0,0.5644633]
["bitfinex-derivatives","BTCF0:USTF0",1738946231640,0.4026,98188.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946231641,0.00015282,98167.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946231838,0.005,98158.0,98157.0,0.74530665]
["bitfinex-derivatives","BTCF0:USTF0",1738946232041,0.007,98158.0,98157.0,0.9262633]
["bitfinex-derivatives","BTCF0:USTF0",1738946232248,0.007,98158.0,98157.0,0.5654633]
["bitfinex-derivatives","BTCF0:USTF0",1738946232749,0.007,98158.0,98157.0,0.21221963]
["bitfinex-derivatives","BTCF0:USTF0",1738946232936,0.007,98158.0,98157.0,0.2046633]
["bitfinex-derivatives","BTCF0:USTF0",1738946234038,0.002,98158.0,98157.0,0.2036633]
["bitfinex-derivatives","BTCF0:USTF0",1738946234235,0.004,98158.0,98157.0,0.2036633]
["bitfinex-derivatives","BTCF0:USTF0",1738946235551,0.004,98158.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946236444,0.004,98158.0,98156.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1738946237046,0.00015282,98167.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946237250,0.00015282,98167.0,98166.0,0.5644446]
["bitfinex-derivatives","BTCF0:USTF0",1738946238135,2e-08,98167.0,98166.0,0.5644446]
["bitfinex-derivatives","BTCF0:USTF0",1738946238346,0.00384721,98167.0,98166.0,0.5644446]
["bitfinex-derivatives","BTCF0:USTF0",1738946238937,0.00684721,98167.0,98166.0,0.5644446]
["bitfinex-derivatives","BTCF0:USTF0",1738946239141,0.11633851,98174.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946239342,0.20846477,98194.0,98180.0,0.2036156]
["bitfinex-derivatives","BTCF0:USTF0",1738946239551,0.20846477,98194.0,98180.0,0.5644156]
["bitfinex-derivatives","BTCF0:USTF0",1738946240047,0.00015282,98190.0,98180.0,0.5644156]
["bitfinex-derivatives","BTCF0:USTF0",1738946240256,0.2036006,98188.0,98180.0,0.5644156]
["bitfinex-derivatives","BTCF0:USTF0",1738946240552,0.2036026,98187.0,98180.0,0.5644156]
["bitfinex-derivatives","BTCF0:USTF0",1738946241350,0.00015282,98190.0,98180.0,0.5644156]
["bitfinex-derivatives","BTCF0:USTF0",1738946241848,0.00015282,98190.0,98189.0,0.2035969]
["bitfinex-derivatives","BTCF0:USTF0",1738946242041,0.00015282,98190.0,98189.0,0.5643969]
["bitfinex-derivatives","BTCF0:USTF0",1738946242442,0.00015282,98190.0,98189.0,0.2035969]
["bitfinex-derivatives","BTCF0:USTF0",1738946242845,0.00015282,98190.0,98180.0,0.54164335]
["bitfinex-derivatives","BTCF0:USTF0",1738946243146,0.2036037,98186.0,98184.0,0.2036062]
["bitfinex-derivatives","BTCF0:USTF0",1738946243345,0.00015282,98190.0,98188.0,0.2035984]
["bitfinex-derivatives","BTCF0:USTF0",1738946243547,0.3608,98189.0,98180.0,0.18084335]
["bitfinex-derivatives","BTCF0:USTF0",1738946243750,0.2036016,98187.0,98184.0,0.2036066]
["bitfinex-derivatives","BTCF0:USTF0",1738946244147,0.3608,98189.0,98187.0,0.2035994]
["bitfinex-derivatives","BTCF0:USTF0",1738946244348,0.00015282,98190.0,98180.0,0.54064335]
["bitfinex-derivatives","BTCF0:USTF0",1738946244349,0.00015282,98190.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946244644,0.3608,98222.0,98199.0,0.2035762]
["bitfinex-derivatives","BTCF0:USTF0",1738946244844,0.00746346,98212.0,98199.0,0.5643762]
["bitfinex-derivatives","BTCF0:USTF0",1738946245548,0.1408,98221.0,98199.0,0.5643762]
["bitfinex-derivatives","BTCF0:USTF0",1738946245741,0.00010157,98209.0,98199.0,0.5643762]
["bitfinex-derivatives","BTCF0:USTF0",1738946245946,0.00010157,98209.0,98199.0,0.57211058]
["bitfinex-derivatives","BTCF0:USTF0",1738946249246,0.2035609,98207.0,98199.0,0.57211058]
["bitfinex-derivatives","BTCF0:USTF0",1738946249447,0.00010157,98209.0,98199.0,0.57211058]
["bitfinex-derivatives","BTCF0:USTF0",1738946250763,0.06019363,98200.0,98199.0,0.57211058]
["bitfinex-derivatives","BTCF0:USTF0",1738946250944,0.00010157,98209.0,98208.0,0.2035576]
["bitfinex-derivatives","BTCF0:USTF0",1738946251146,0.00010157,98209.0,98208.0,0.5643576]
["bitfinex-derivatives","BTCF0:USTF0",1738946252055,0.00010157,98209.0,98208.0,0.5673576]
["bitfinex-derivatives","BTCF0:USTF0",1738946253253,0.00010157,98209.0,98208.0,0.5723576]
["bitfinex-derivatives","BTCF0:USTF0",1738946256656,0.00010157,98209.0,98199.0,0.54913047]
["bitfinex-derivatives","BTCF0:USTF0",1738946256657,0.00010157,98209.0,98199.0,0.36155274]
["bitfinex-derivatives","BTCF0:USTF0",1738946256861,0.00010157,98209.0,98199.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738946257062,0.2035729,98201.0,98199.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738946257360,0.2035729,98201.0,98199.0,0.56452804]
["bitfinex-derivatives","BTCF0:USTF0",1738946257662,0.2035729,98201.0,98199.0,0.56752804]
["bitfinex-derivatives","BTCF0:USTF0",1738946258056,0.2035729,98201.0,98199.0,0.00315274]
["bitfinex-derivatives","BTCF0:USTF0",1738946258253,0.00760398,98201.0,98190.0,0.17984335]
["bitfinex-derivatives","BTCF0:USTF0",1738946258453,0.2035763,98199.0,98198.0,0.203575]
["bitfinex-derivatives","BTCF0:USTF0",1738946258652,0.3608,98204.0,98203.0,0.2035679]
["bitfinex-derivatives","BTCF0:USTF0",1738946259353,0.36856755,98204.0,98203.0,0.2035679]
["bitfinex-derivatives","BTCF0:USTF0",1738946259548,0.00776755,98204.0,98203.0,0.2035679]
["bitfinex-derivatives","BTCF0:USTF0",1738946259759,0.2035643,98205.0,98203.0,0.2035679]
["bitfinex-derivatives","BTCF0:USTF0",1738946260172,0.1282,98208.0,98198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946260362,0.206567,98204.0,98198.0,0.17984335]
["bitfinex-derivatives","BTCF0:USTF0",1738946260753,0.003,98204.0,98198.0,0.17984335]
["bitfinex-derivatives","BTCF0:USTF0",1738946260958,0.2035681,98203.0,98202.0,0.2035695]
["bitfinex-derivatives","BTCF0:USTF0",1738946261356,0.3248681,98203.0,98202.0,0.2035695]
["bitfinex-derivatives","BTCF0:USTF0",1738946262655,0.3248681,98203.0,98202.0,0.2045695]
["bitfinex-derivatives","BTCF0:USTF0",1738946263172,0.1213,98203.0,98202.0,0.2045695]
["bitfinex-derivatives","BTCF0:USTF0",1738946263468,0.1223,98203.0,98202.0,0.2045695]
["bitfinex-derivatives","BTCF0:USTF0",1738946264361,0.1213,98203.0,98202.0,0.2045695]
["bitfinex-derivatives","BTCF0:USTF0",1738946265771,0.00010157,98209.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946265967,0.00010157,98209.0,98208.0,0.2035576]
["bitfinex-derivatives","BTCF0:USTF0",1738946267255,0.00010157,98209.0,98208.0,0.2055576]
["bitfinex-derivatives","BTCF0:USTF0",1738946268774,0.00010157,98209.0,98208.0,0.2035576]
["bitfinex-derivatives","BTCF0:USTF0",1738946268969,0.00010157,98209.0,98208.0,0.2075576]
["bitfinex-derivatives","BTCF0:USTF0",1738946269464,0.00010157,98209.0,98208.0,0.2095576]
["bitfinex-derivatives","BTCF0:USTF0",1738946272370,0.17887345,98246.0,98208.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1738946272572,0.17983346,98246.0,98245.0,0.564281]
["bitfinex-derivatives","BTCF0:USTF0",1738946272774,0.17887345,98246.0,98245.0,0.564281]
["bitfinex-derivatives","BTCF0:USTF0",1738946273266,0.20846477,98271.0,98252.0,0.0508664]
["bitfinex-derivatives","BTCF0:USTF0",1738946273568,0.10973638,98271.0,98270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738946273775,0.10988858,98271.0,98270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738946274064,0.10988858,98271.0,98270.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1738946275064,0.0011522,98271.0,98270.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1738946275263,0.1302,98299.0,98270.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1738946275557,0.1302,98299.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946275558,0.2033847,98292.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946275963,0.2033847,98292.0,98290.0,0.5641859]
["bitfinex-derivatives","BTCF0:USTF0",1738946276360,0.2033847,98292.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946276571,0.2034044,98282.0,98281.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738946276867,0.2034465,98262.0,98257.0,0.2034541]
["bitfinex-derivatives","BTCF0:USTF0",1738946277169,0.3608,98264.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946277362,0.2034574,98257.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946277568,0.2034475,98262.0,98256.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1738946277767,0.3608,98272.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946277973,0.00015265,98269.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946278174,0.203441,98265.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946278770,0.00015265,98269.0,98267.0,0.2034343]
["bitfinex-derivatives","BTCF0:USTF0",1738946280371,0.00115265,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946281174,0.1206,98299.0,98298.0,0.2033713]
["bitfinex-derivatives","BTCF0:USTF0",1738946281371,0.1206,98299.0,98298.0,0.5641713]
["bitfinex-derivatives","BTCF0:USTF0",1738946281572,0.1,98300.0,98298.0,0.5641713]
["bitfinex-derivatives","BTCF0:USTF0",1738946283079,0.1,98300.0,98298.0,0.57195683]
["bitfinex-derivatives","BTCF0:USTF0",1738946283275,0.1,98300.0,98299.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1738946283476,0.103,98300.0,98298.0,0.57251683]
["bitfinex-derivatives","BTCF0:USTF0",1738946283673,0.103,98300.0,98298.0,0.63347683]
["bitfinex-derivatives","BTCF0:USTF0",1738946283874,0.103,98300.0,98298.0,0.57195573]
["bitfinex-derivatives","BTCF0:USTF0",1738946287075,0.3608,98339.0,98325.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1738946287383,0.1269,98343.0,98337.0,0.2032898]
["bitfinex-derivatives","BTCF0:USTF0",1738946287579,0.1269,98343.0,98342.0,0.5640803]
["bitfinex-derivatives","BTCF0:USTF0",1738946287978,0.1296,98352.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946288174,0.1296,98352.0,98350.0,0.2032633]
["bitfinex-derivatives","BTCF0:USTF0",1738946288374,0.1296,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946288987,0.001,98365.0,98364.0,0.2032348]
["bitfinex-derivatives","BTCF0:USTF0",1738946289288,0.00831327,98368.0,98355.0,0.17984335]
["bitfinex-derivatives","BTCF0:USTF0",1738946289479,0.2032213,98371.0,98369.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1738946290278,0.1296,98372.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946290478,0.2032545,98355.0,98352.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946290683,0.2032402,98362.0,98352.0,0.00836995]
["bitfinex-derivatives","BTCF0:USTF0",1738946290888,0.001,98368.0,98352.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946291183,0.001,98368.0,98358.0,0.17984335]
["bitfinex-derivatives","BTCF0:USTF0",1738946291592,0.2032343,98365.0,98358.0,0.17984335]
["bitfinex-derivatives","BTCF0:USTF0",1738946291788,0.2032431,98360.0,98352.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946292096,0.2032475,98358.0,98352.0,0.20341169]
["bitfinex-derivatives","BTCF0:USTF0",1738946292276,0.3608,98353.0,98352.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946292475,0.6608,98353.0,98315.0,0.5424903]
["bitfinex-derivatives","BTCF0:USTF0",1738946292673,0.3608,98323.0,98315.0,0.1816903]
["bitfinex-derivatives","BTCF0:USTF0",1738946292884,0.203334,98316.0,98315.0,0.1816903]
["bitfinex-derivatives","BTCF0:USTF0",1738946293271,0.1264,98322.0,98315.0,0.1816903]
["bitfinex-derivatives","BTCF0:USTF0",1738946293489,0.1264,98322.0,98320.0,0.2033251]
["bitfinex-derivatives","BTCF0:USTF0",1738946293983,0.00015195,98328.0,98326.0,0.2033124]
["bitfinex-derivatives","BTCF0:USTF0",1738946294183,0.2033203,98323.0,98320.0,0.2033248]
["bitfinex-derivatives","BTCF0:USTF0",1738946294392,0.2033229,98322.0,98320.0,0.2033248]
["bitfinex-derivatives","BTCF0:USTF0",1738946294572,0.00015195,98328.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946294774,0.00015195,98328.0,98326.0,0.2033125]
["bitfinex-derivatives","BTCF0:USTF0",1738946294978,0.00015195,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946296181,0.00200005,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946296382,0.00200005,98328.0,98327.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1738946296589,0.00300005,98328.0,98327.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1738946296791,0.00100005,98328.0,98327.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1738946296979,0.00100005,98328.0,98327.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738946297184,0.00100005,98328.0,98327.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1738946298487,0.00200005,98328.0,98327.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738946298885,0.24200005,98328.0,98327.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738946299086,0.00100005,98328.0,98327.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738946299287,0.00100005,98328.0,98327.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738946301890,5e-08,98328.0,98327.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738946302392,0.3608,98367.0,98327.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1738946302599,0.1176,98373.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946303184,0.2032247,98370.0,98369.0,0.2032232]
["bitfinex-derivatives","BTCF0:USTF0",1738946303383,0.2032307,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946303584,0.2032418,98361.0,98359.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946303789,0.2032267,98368.0,98366.0,0.2032303]
["bitfinex-derivatives","BTCF0:USTF0",1738946304190,0.2032307,98366.0,98365.0,0.2042328]
["bitfinex-derivatives","BTCF0:USTF0",1738946304387,0.1186,98373.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946304596,0.2032289,98368.0,98367.0,0.2032263]
["bitfinex-derivatives","BTCF0:USTF0",1738946304895,0.2032191,98372.0,98371.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1738946305693,0.00829834,98375.0,98374.0,0.2032142]
["bitfinex-derivatives","BTCF0:USTF0",1738946305898,0.2032114,98376.0,98374.0,0.2032142]
["bitfinex-derivatives","BTCF0:USTF0",1738946306797,0.2031987,98382.0,98378.0,0.2032054]
["bitfinex-derivatives","BTCF0:USTF0",1738946307197,0.2474,98386.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946307198,0.2474,98386.0,98384.0,0.2031925]
["bitfinex-derivatives","BTCF0:USTF0",1738946307494,0.2474,98386.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946307495,0.201,98400.0,98398.0,0.2031625]
["bitfinex-derivatives","BTCF0:USTF0",1738946307706,0.2,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946308288,0.0838803,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946309192,0.0838803,98400.0,98389.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946309404,0.2031722,98395.0,98389.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946309599,0.2448,98399.0,98396.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1738946309801,0.2031673,98397.0,98395.0,0.2031703]
["bitfinex-derivatives","BTCF0:USTF0",1738946310193,0.2448,98399.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946310395,0.2031792,98391.0,98389.0,0.20333509]
["bitfinex-derivatives","BTCF0:USTF0",1738946311199,0.2031792,98391.0,98389.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946312501,0.2031792,98391.0,98389.0,0.00315249]
["bitfinex-derivatives","BTCF0:USTF0",1738946313601,0.2041792,98391.0,98389.0,0.00315249]
["bitfinex-derivatives","BTCF0:USTF0",1738946313901,0.2032225,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946314305,0.2032493,98357.0,98356.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1738946314503,0.0508035,98375.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946314504,0.3608,98371.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946314703,0.2032535,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946314901,0.2032535,98355.0,98354.0,0.36095249]
["bitfinex-derivatives","BTCF0:USTF0",1738946315302,0.2032422,98361.0,98360.0,0.2032429]
["bitfinex-derivatives","BTCF0:USTF0",1738946315604,0.3608,98362.0,98360.0,0.2032429]
["bitfinex-derivatives","BTCF0:USTF0",1738946315792,0.3608,98362.0,98354.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946316198,0.2032527,98356.0,98354.0,0.00515249]
["bitfinex-derivatives","BTCF0:USTF0",1738946316401,0.1217,98355.0,98354.0,0.00515249]
["bitfinex-derivatives","BTCF0:USTF0",1738946316712,0.2032418,98361.0,98354.0,0.00515249]
["bitfinex-derivatives","BTCF0:USTF0",1738946316900,0.3618,98362.0,98360.0,0.203242]
["bitfinex-derivatives","BTCF0:USTF0",1738946317298,0.001,98362.0,98360.0,0.203242]
["bitfinex-derivatives","BTCF0:USTF0",1738946317701,0.2032152,98374.0,98372.0,0.2032183]
["bitfinex-derivatives","BTCF0:USTF0",1738946317901,0.2032152,98374.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946318208,0.2032152,98374.0,98372.0,0.5640183]
["bitfinex-derivatives","BTCF0:USTF0",1738946318412,0.2454,98388.0,98372.0,0.5640183]
["bitfinex-derivatives","BTCF0:USTF0",1738946318606,0.20319,98386.0,98372.0,0.5640183]
["bitfinex-derivatives","BTCF0:USTF0",1738946318903,0.2031939,98384.0,98372.0,0.5640183]
["bitfinex-derivatives","BTCF0:USTF0",1738946319106,0.2454,98388.0,98372.0,0.5640183]
["bitfinex-derivatives","BTCF0:USTF0",1738946319313,0.2031968,98383.0,98372.0,0.5640183]
["bitfinex-derivatives","BTCF0:USTF0",1738946319497,0.2454,98388.0,98372.0,0.5640183]
["bitfinex-derivatives","BTCF0:USTF0",1738946319703,0.2031936,98384.0,98372.0,0.5640183]
["bitfinex-derivatives","BTCF0:USTF0",1738946319903,0.20336879,98373.0,98372.0,0.2032183]
["bitfinex-derivatives","BTCF0:USTF0",1738946320610,0.20336879,98373.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946321910,0.2032307,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946322111,0.3608,98366.0,98355.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738946322317,0.2032514,98356.0,98352.0,0.1816903]
["bitfinex-derivatives","BTCF0:USTF0",1738946322515,0.479,98355.0,98352.0,0.1816903]
["bitfinex-derivatives","BTCF0:USTF0",1738946322701,0.2032555,98354.0,98352.0,0.1816903]
["bitfinex-derivatives","BTCF0:USTF0",1738946322905,0.2032659,98349.0,98348.0,0.24225374]
["bitfinex-derivatives","BTCF0:USTF0",1738946323403,0.2645059,98349.0,98348.0,0.24225374]
["bitfinex-derivatives","BTCF0:USTF0",1738946323705,0.2032783,98343.0,98342.0,0.30342526]
["bitfinex-derivatives","BTCF0:USTF0",1738946323907,0.5640783,98343.0,98342.0,0.10742526]
["bitfinex-derivatives","BTCF0:USTF0",1738946324111,0.8640783,98343.0,98342.0,0.10742526]
["bitfinex-derivatives","BTCF0:USTF0",1738946324310,0.6608,98343.0,98339.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946324516,0.2032845,98340.0,98339.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946324711,0.0508236,98336.0,98315.0,0.42088676]
["bitfinex-derivatives","BTCF0:USTF0",1738946324912,0.2033341,98316.0,98315.0,0.42088676]
["bitfinex-derivatives","BTCF0:USTF0",1738946325510,0.2033403,98313.0,98312.0,0.36366396]
["bitfinex-derivatives","BTCF0:USTF0",1738946327019,0.2033308,98318.0,98312.0,0.36366396]
["bitfinex-derivatives","BTCF0:USTF0",1738946327220,0.2033403,98313.0,98312.0,0.36366396]
["bitfinex-derivatives","BTCF0:USTF0",1738946327728,0.2033403,98313.0,98312.0,0.36466396]
["bitfinex-derivatives","BTCF0:USTF0",1738946328135,0.00822612,98322.0,98321.0,0.2033237]
["bitfinex-derivatives","BTCF0:USTF0",1738946328337,0.00015257,98322.0,98321.0,0.5641237]
["bitfinex-derivatives","BTCF0:USTF0",1738946329234,0.00015257,98322.0,98321.0,0.2083237]
["bitfinex-derivatives","BTCF0:USTF0",1738946329535,0.00015257,98322.0,98321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946330427,0.00115257,98322.0,98321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738946330635,0.00115257,98322.0,98321.0,0.2173237]
["bitfinex-derivatives","BTCF0:USTF0",1738946332733,0.3608,98351.0,98350.0,0.2032638]
["bitfinex-derivatives","BTCF0:USTF0",1738946332934,0.3608,98351.0,98333.0,0.0508246]
["bitfinex-derivatives","BTCF0:USTF0",1738946332935,0.2032577,98353.0,98352.0,0.2032596]
["bitfinex-derivatives","BTCF0:USTF0",1738946333538,0.3608,98360.0,98358.0,0.2032468]
["bitfinex-derivatives","BTCF0:USTF0",1738946333833,0.15049195,98367.0,98365.0,0.2032314]
["bitfinex-derivatives","BTCF0:USTF0",1738946334034,0.2032311,98366.0,98364.0,0.2032331]
["bitfinex-derivatives","BTCF0:USTF0",1738946334225,0.15859438,98367.0,98366.0,0.2032307]
["bitfinex-derivatives","BTCF0:USTF0",1738946335030,0.15049195,98367.0,98366.0,0.2032307]
["bitfinex-derivatives","BTCF0:USTF0",1738946335229,0.15049195,98367.0,98366.0,0.5640307]
["bitfinex-derivatives","BTCF0:USTF0",1738946336235,0.00015257,98369.0,98366.0,0.5640307]
["bitfinex-derivatives","BTCF0:USTF0",1738946336236,0.00015257,98369.0,98368.0,0.2032266]
["bitfinex-derivatives","BTCF0:USTF0",1738946337526,0.00015257,98369.0,98368.0,0.2042266]
["bitfinex-derivatives","BTCF0:USTF0",1738946337723,0.00015257,98369.0,98368.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1738946338121,0.00015257,98369.0,98368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946339537,0.00015257,98369.0,98368.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1738946339739,0.00015257,98369.0,98368.0,0.2062266]
["bitfinex-derivatives","BTCF0:USTF0",1738946339926,0.00215257,98369.0,98368.0,0.5640266]
["bitfinex-derivatives","BTCF0:USTF0",1738946340129,0.00215257,98369.0,98368.0,0.2032266]
["bitfinex-derivatives","BTCF0:USTF0",1738946340342,0.00215257,98369.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946340537,0.2032367,98364.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946340734,0.20337737,98369.0,98367.0,0.2032274]
["bitfinex-derivatives","BTCF0:USTF0",1738946341041,0.21037737,98369.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946341629,0.00015257,98369.0,98368.0,0.2032266]
["bitfinex-derivatives","BTCF0:USTF0",1738946341830,0.20337707,98369.0,98368.0,0.5640266]
["bitfinex-derivatives","BTCF0:USTF0",1738946342034,0.20337707,98369.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946342627,0.66095257,98369.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946342827,0.66095257,98369.0,98310.0,0.27558855]
["bitfinex-derivatives","BTCF0:USTF0",1738946342828,0.5640762,98344.0,98325.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738946343039,0.6252362,98344.0,98343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946343229,0.5644362,98344.0,98343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946343434,0.2033258,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946343629,0.2033138,98326.0,98325.0,0.2033071]
["bitfinex-derivatives","BTCF0:USTF0",1738946343938,0.2033258,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946344441,0.2033258,98320.0,98310.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946344442,0.6608,98320.0,98310.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946344737,0.2033444,98311.0,98310.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946345529,0.3608,98311.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946345736,0.2033651,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946346545,0.2033651,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738946347739,0.2033838,98292.0,98291.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738946348850,0.3608,98293.0,98291.0,0.20453838]
["bitfinex-derivatives","BTCF0:USTF0",1738946349052,0.2033789,98295.0,98294.0,0.2033796]
["bitfinex-derivatives","BTCF0:USTF0",1738946349345,0.00940121,98301.0,98291.0,0.00115258]
["bitfinex-derivatives","BTCF0:USTF0",1738946349346,0.00940121,98301.0,98299.0,0.2033685]
["bitfinex-derivatives","BTCF0:USTF0",1738946349544,0.00840121,98301.0,98299.0,0.2033685]
["bitfinex-derivatives","BTCF0:USTF0",1738946349749,0.2033782,98295.0,98293.0,0.2033803]
["bitfinex-derivatives","BTCF0:USTF0",1738946350145,0.2033838,98292.0,98291.0,0.00315258]
["bitfinex-derivatives","BTCF0:USTF0",1738946350441,0.2033838,98292.0,98291.0,0.00115258]
["bitfinex-derivatives","BTCF0:USTF0",1738946351441,0.2033838,98292.0,98291.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738946352445,0.3,98292.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946352649,0.3608,98268.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946352844,0.3608,98268.0,98255.0,0.2034597]
["bitfinex-derivatives","BTCF0:USTF0",1738946353347,0.3608,98268.0,98259.0,0.2034509]
["bitfinex-derivatives","BTCF0:USTF0",1738946353552,0.2034598,98256.0,98253.0,0.2034642]
["bitfinex-derivatives","BTCF0:USTF0",1738946353847,0.2034529,98259.0,98258.0,0.2034533]
["bitfinex-derivatives","BTCF0:USTF0",1738946354049,0.00015266,98273.0,98254.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738946354243,0.00015266,98273.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946354244,0.20357676,98273.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946354445,0.00015266,98273.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946354645,0.00015266,98273.0,98255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946354646,0.00881645,98273.0,98255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946354859,0.00015266,98273.0,98261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946355045,0.3608,98270.0,98261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946355345,0.2034583,98256.0,98255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946355846,0.2034454,98263.0,98261.0,0.2034476]
["bitfinex-derivatives","BTCF0:USTF0",1738946356046,0.3608,98270.0,98267.0,0.203435]
["bitfinex-derivatives","BTCF0:USTF0",1738946356348,0.2034314,98269.0,98267.0,0.203435]
["bitfinex-derivatives","BTCF0:USTF0",1738946356553,0.3608,98270.0,98254.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1738946356743,0.3608,98270.0,98254.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738946356744,0.2034401,98265.0,98254.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738946356940,0.2034462,98262.0,98259.0,0.2034504]
["bitfinex-derivatives","BTCF0:USTF0",1738946357144,0.2034462,98262.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946357145,0.63668479,98270.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946357346,0.2034583,98256.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946357645,0.2034351,98268.0,98263.0,0.2034428]
["bitfinex-derivatives","BTCF0:USTF0",1738946357952,0.2034351,98268.0,98254.0,0.00415266]
["bitfinex-derivatives","BTCF0:USTF0",1738946357953,0.00096001,98270.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946358154,0.00015266,98273.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946358450,0.2034361,98267.0,98266.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1738946358650,0.2034337,98268.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946358857,0.00015266,98273.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946359046,0.2034603,98255.0,98254.0,0.20361476]
["bitfinex-derivatives","BTCF0:USTF0",1738946360744,0.63668479,98270.0,98254.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1738946360947,0.2034556,98261.0,98260.0,0.2034488]
["bitfinex-derivatives","BTCF0:USTF0",1738946361147,0.2034603,98256.0,98255.0,0.2034601]
["bitfinex-derivatives","BTCF0:USTF0",1738946361353,0.2034603,98255.0,98254.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1738946361647,0.36923249,98270.0,98254.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1738946361855,0.203457,98258.0,98257.0,0.2034545]
["bitfinex-derivatives","BTCF0:USTF0",1738946363146,0.203457,98258.0,98257.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1738946364155,0.2034438,98264.0,98263.0,0.2034418]
["bitfinex-derivatives","BTCF0:USTF0",1738946364551,0.2034541,98260.0,98259.0,0.2034519]
["bitfinex-derivatives","BTCF0:USTF0",1738946365553,0.2034603,98255.0,98254.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738946366859,0.2035018,98235.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946367050,0.2035018,98235.0,98233.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1738946367359,0.2035018,98235.0,98234.0,0.5748038]
["bitfinex-derivatives","BTCF0:USTF0",1738946368446,0.2035018,98235.0,98234.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1738946368649,0.2035018,98235.0,98234.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1738946369158,0.2035018,98235.0,98234.0,0.5798038]
["bitfinex-derivatives","BTCF0:USTF0",1738946369357,0.2035018,98235.0,98234.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1738946369553,0.2045018,98235.0,98234.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1738946369946,0.2045018,98235.0,98234.0,0.5878038]
["bitfinex-derivatives","BTCF0:USTF0",1738946370959,0.2045018,98235.0,98234.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1738946371150,0.2045018,98235.0,98234.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738946371345,0.2045018,98235.0,98225.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1738946371346,0.2035204,98226.0,98225.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1738946372547,0.2035204,98226.0,98225.0,0.00210199]
["bitfinex-derivatives","BTCF0:USTF0",1738946373153,0.2035204,98226.0,98225.0,0.20562449]
["bitfinex-derivatives","BTCF0:USTF0",1738946373555,0.2035204,98226.0,98225.0,0.00210199]
["bitfinex-derivatives","BTCF0:USTF0",1738946374556,0.2035204,98226.0,98225.0,0.20562449]
["bitfinex-derivatives","BTCF0:USTF0",1738946375658,0.53992934,98260.0,98225.0,0.36290199]
["bitfinex-derivatives","BTCF0:USTF0",1738946375853,0.53992934,98260.0,98241.0,0.2034884]
["bitfinex-derivatives","BTCF0:USTF0",1738946375854,0.2034929,98242.0,98241.0,0.2034884]
["bitfinex-derivatives","BTCF0:USTF0",1738946376657,0.2035038,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946376853,0.2035204,98230.0,98229.0,0.2035122]
["bitfinex-derivatives","BTCF0:USTF0",1738946378072,0.2034964,98240.0,98239.0,0.2034893]
["bitfinex-derivatives","BTCF0:USTF0",1738946378455,0.06104,98268.0,98243.0,0.2034852]
["bitfinex-derivatives","BTCF0:USTF0",1738946378757,0.2034507,98260.0,98240.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1738946378956,0.2034728,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946379356,0.2034893,98241.0,98240.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1738946380965,0.2034893,98241.0,98231.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738946380966,0.203508,98232.0,98231.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738946381163,0.564308,98232.0,98231.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738946382160,0.564308,98232.0,98231.0,0.00115266]
["bitfinex-derivatives","BTCF0:USTF0",1738946382359,0.564308,98232.0,98231.0,0.00515266]
["bitfinex-derivatives","BTCF0:USTF0",1738946383664,0.564308,98232.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946383665,0.4218,98232.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946383857,0.2035557,98210.0,98209.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738946384368,0.3608,98221.0,98214.0,0.2035419]
["bitfinex-derivatives","BTCF0:USTF0",1738946384369,0.2035445,98215.0,98214.0,0.2035419]
["bitfinex-derivatives","BTCF0:USTF0",1738946385365,0.2035453,98214.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946385865,0.001,98215.0,98209.0,0.2085554]
["bitfinex-derivatives","BTCF0:USTF0",1738946386067,0.2035536,98210.0,98209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946386264,0.2035619,98206.0,98205.0,0.30215987]
["bitfinex-derivatives","BTCF0:USTF0",1738946386769,0.2035619,98206.0,98205.0,0.20366589]
["bitfinex-derivatives","BTCF0:USTF0",1738946387267,0.2035619,98206.0,98205.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1738946388270,0.2035521,98211.0,98210.0,0.2035505]
["bitfinex-derivatives","BTCF0:USTF0",1738946388570,0.2035619,98207.0,98206.0,0.2035609]
["bitfinex-derivatives","BTCF0:USTF0",1738946389857,0.2035619,98207.0,98206.0,0.2075609]
["bitfinex-derivatives","BTCF0:USTF0",1738946390855,0.00874568,98219.0,98206.0,0.2075609]
["bitfinex-derivatives","BTCF0:USTF0",1738946391056,0.2035598,98207.0,98206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946391464,0.5643598,98207.0,98206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946391669,0.2035598,98207.0,98206.0,0.2095619]
["bitfinex-derivatives","BTCF0:USTF0",1738946391871,0.2035598,98207.0,98206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946392069,0.2035598,98207.0,98206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946392267,0.2035598,98207.0,98206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946394373,0.2120685,98207.0,98206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946395171,0.5728685,98207.0,98206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946395673,0.2120685,98207.0,98206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946396667,0.3608,98215.0,98206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946396668,0.2035499,98212.0,98206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946396865,0.2035499,98212.0,98211.0,0.2035459]
["bitfinex-derivatives","BTCF0:USTF0",1738946397065,0.2035598,98207.0,98206.0,0.2095615]
["bitfinex-derivatives","BTCF0:USTF0",1738946397670,0.2035598,98207.0,98206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946398870,0.2035598,98207.0,98206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946399070,0.2035598,98207.0,98206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946399471,0.2122985,98207.0,98206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946399667,0.2122985,98207.0,98206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946399866,0.2122985,98207.0,98206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946400575,0.2122985,98207.0,98190.0,0.2035945]
["bitfinex-derivatives","BTCF0:USTF0",1738946400576,0.203595,98190.0,98180.0,0.00845698]
["bitfinex-derivatives","BTCF0:USTF0",1738946400874,0.3608,98198.0,98183.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1738946401079,0.00104001,98210.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946401374,0.0086226,98216.0,98214.0,0.2035439]
["bitfinex-derivatives","BTCF0:USTF0",1738946401576,0.35403215,98217.0,98215.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1738946401577,0.15049195,98217.0,98215.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1738946401875,0.15049195,98217.0,98216.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738946402776,0.15049195,98217.0,98216.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1738946404268,0.15049195,98223.0,98217.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1738946404476,0.15049195,98223.0,98216.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1738946404477,0.15049195,98223.0,98222.0,0.2035287]
["bitfinex-derivatives","BTCF0:USTF0",1738946405474,0.15049195,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946405475,0.35401855,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946405666,0.15049195,98223.0,98216.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738946405873,0.2035373,98218.0,98217.0,0.2035349]
["bitfinex-derivatives","BTCF0:USTF0",1738946406179,0.15549195,98223.0,98222.0,0.2035287]
["bitfinex-derivatives","BTCF0:USTF0",1738946407086,0.20651525,98240.0,98222.0,0.2035287]
["bitfinex-derivatives","BTCF0:USTF0",1738946407087,0.20651525,98240.0,98239.0,0.2034934]
["bitfinex-derivatives","BTCF0:USTF0",1738946407382,0.2034559,98258.0,98256.0,0.2034572]
["bitfinex-derivatives","BTCF0:USTF0",1738946407580,0.3608,98257.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946407879,0.203524,98225.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946408175,0.15215986,98229.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946408379,0.15215986,98229.0,98227.0,0.2035163]
["bitfinex-derivatives","BTCF0:USTF0",1738946409777,0.15315986,98229.0,98227.0,0.2035163]
["bitfinex-derivatives","BTCF0:USTF0",1738946410277,0.15315986,98229.0,98228.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738946410483,0.00015266,98234.0,98228.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1738946410683,1e-08,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946410987,0.203442,98264.0,98250.0,0.2034707]
["bitfinex-derivatives","BTCF0:USTF0",1738946411180,0.2034464,98262.0,98250.0,0.5642707]
["bitfinex-derivatives","BTCF0:USTF0",1738946411484,0.11950957,98260.0,98250.0,0.2034707]
["bitfinex-derivatives","BTCF0:USTF0",1738946411675,0.2034676,98252.0,98250.0,0.5642707]
["bitfinex-derivatives","BTCF0:USTF0",1738946412280,0.00015266,98260.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946412477,0.00015266,98260.0,98259.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1738946413780,0.00015266,98260.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946413993,0.11966223,98260.0,98242.0,0.5642853]
["bitfinex-derivatives","BTCF0:USTF0",1738946414183,0.2034806,98246.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946414383,0.2347,98259.0,98241.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738946414585,0.2034863,98243.0,98241.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738946415691,0.2034863,98243.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946416688,0.2034863,98243.0,98241.0,0.00115266]
["bitfinex-derivatives","BTCF0:USTF0",1738946416689,0.2034863,98243.0,98241.0,0.20464086]
["bitfinex-derivatives","BTCF0:USTF0",1738946416985,0.2034863,98243.0,98241.0,0.20664086]
["bitfinex-derivatives","BTCF0:USTF0",1738946417383,0.2034863,98243.0,98241.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738946418393,0.2347,98259.0,98241.0,0.00315266]
["bitfinex-derivatives","BTCF0:USTF0",1738946418394,0.2034679,98252.0,98242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946418690,0.2347,98259.0,98249.0,0.203471]
["bitfinex-derivatives","BTCF0:USTF0",1738946418885,0.2034762,98248.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946419389,0.2034773,98247.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946420589,0.2034806,98246.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946421185,0.2034806,98246.0,98244.0,0.5642827]
["bitfinex-derivatives","BTCF0:USTF0",1738946421378,0.002,98252.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946421783,0.2034796,98246.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946421979,0.001,98248.0,98247.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1738946422882,0.004,98252.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946423087,0.002,98252.0,98251.0,0.2034686]
["bitfinex-derivatives","BTCF0:USTF0",1738946423990,4.279e-05,98249.0,98245.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738946424383,4.279e-05,98249.0,98248.0,0.2034748]
["bitfinex-derivatives","BTCF0:USTF0",1738946425883,0.002,98252.0,98245.0,0.00888503]
["bitfinex-derivatives","BTCF0:USTF0",1738946426078,0.00015266,98260.0,98259.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1738946426288,0.00015266,98260.0,98259.0,0.564252]
["bitfinex-derivatives","BTCF0:USTF0",1738946427484,0.00200006,98260.0,98259.0,0.864252]
["bitfinex-derivatives","BTCF0:USTF0",1738946427789,0.44545996,98288.0,98280.0,0.2034086]
["bitfinex-derivatives","BTCF0:USTF0",1738946427990,0.24302707,98288.0,98280.0,0.5642086]
["bitfinex-derivatives","BTCF0:USTF0",1738946428195,0.008961,98284.0,98280.0,0.5642086]
["bitfinex-derivatives","BTCF0:USTF0",1738946429191,0.2124064,98283.0,98282.0,0.2034044]
["bitfinex-derivatives","BTCF0:USTF0",1738946430394,0.2124064,98283.0,98282.0,0.2044044]
["bitfinex-derivatives","BTCF0:USTF0",1738946430894,0.2124064,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946431197,0.2214064,98283.0,98282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946431584,0.009,98283.0,98282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946433890,0.2034251,98272.0,98271.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738946434093,0.203481,98245.0,98244.0,0.24328256]
["bitfinex-derivatives","BTCF0:USTF0",1738946434594,0.203481,98245.0,98243.0,0.24328256]
["bitfinex-derivatives","BTCF0:USTF0",1738946434896,0.2034732,98249.0,98246.0,0.2034778]
["bitfinex-derivatives","BTCF0:USTF0",1738946435293,0.2034732,98249.0,98247.0,0.2034752]
["bitfinex-derivatives","BTCF0:USTF0",1738946435489,0.2034732,98249.0,98243.0,0.24328256]
["bitfinex-derivatives","BTCF0:USTF0",1738946435490,0.2034831,98244.0,98243.0,0.24328256]
["bitfinex-derivatives","BTCF0:USTF0",1738946435898,0.2034831,98244.0,98243.0,0.24528256]
["bitfinex-derivatives","BTCF0:USTF0",1738946436788,0.2034831,98244.0,98243.0,0.24728256]
["bitfinex-derivatives","BTCF0:USTF0",1738946437492,0.2034831,98244.0,98243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946437693,0.1242,98248.0,98243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946438196,0.2034831,98245.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946438491,0.2034831,98245.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946438697,0.2034831,98245.0,98243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946439084,0.2034831,98245.0,98243.0,0.2034851]
["bitfinex-derivatives","BTCF0:USTF0",1738946439294,0.001,98248.0,98247.0,0.2034769]
["bitfinex-derivatives","BTCF0:USTF0",1738946439499,0.001,98248.0,98247.0,0.5642769]
["bitfinex-derivatives","BTCF0:USTF0",1738946441194,0.00015266,98257.0,98256.0,0.2034583]
["bitfinex-derivatives","BTCF0:USTF0",1738946441492,0.00015266,98257.0,98256.0,0.5642583]
["bitfinex-derivatives","BTCF0:USTF0",1738946441995,0.1196,98283.0,98281.0,0.2034064]
["bitfinex-derivatives","BTCF0:USTF0",1738946442204,0.00900097,98283.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946442493,0.2034141,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946443197,0.203433,98269.0,98267.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738946443699,0.203433,98269.0,98267.0,0.20358746]
["bitfinex-derivatives","BTCF0:USTF0",1738946444284,0.203433,98269.0,98267.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738946445697,0.21208049,98269.0,98267.0,0.00115266]
["bitfinex-derivatives","BTCF0:USTF0",1738946445896,0.22108049,98269.0,98267.0,0.00115266]
["bitfinex-derivatives","BTCF0:USTF0",1738946446904,0.22108049,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946447194,0.009,98269.0,98268.0,0.5642334]
["bitfinex-derivatives","BTCF0:USTF0",1738946447790,0.009,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946448291,0.009,98269.0,98268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946448997,0.01790076,98269.0,98268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946449601,0.01790076,98269.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946450395,0.009,98269.0,98268.0,0.2044334]
["bitfinex-derivatives","BTCF0:USTF0",1738946451001,0.009,98269.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946451202,0.2124313,98269.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946451598,0.2124313,98269.0,98268.0,0.2044334]
["bitfinex-derivatives","BTCF0:USTF0",1738946452697,0.009,98269.0,98268.0,0.2044334]
["bitfinex-derivatives","BTCF0:USTF0",1738946454408,0.1264,98289.0,98268.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1738946454603,0.2034007,98284.0,98282.0,0.2034031]
["bitfinex-derivatives","BTCF0:USTF0",1738946455198,0.2034007,98284.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946455902,0.2034007,98284.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946456899,0.2034007,98284.0,98282.0,0.565204]
["bitfinex-derivatives","BTCF0:USTF0",1738946457298,0.00015266,98287.0,98286.0,0.2033962]
["bitfinex-derivatives","BTCF0:USTF0",1738946458610,0.2034024,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946459406,0.2034024,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946459709,0.2034024,98283.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946460005,0.00915266,98287.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946460311,0.2034314,98269.0,98268.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738946460609,0.2034314,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946460908,0.2034126,98279.0,98277.0,0.2034146]
["bitfinex-derivatives","BTCF0:USTF0",1738946461295,0.2034314,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946461502,0.2034314,98269.0,98268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946461904,0.00882029,98283.0,98268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946462100,0.2034112,98279.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946462306,0.00886988,98284.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946462501,0.2033986,98285.0,98283.0,0.2034023]
["bitfinex-derivatives","BTCF0:USTF0",1738946463101,0.009,98279.0,98278.0,0.2034127]
["bitfinex-derivatives","BTCF0:USTF0",1738946463303,0.00015266,98287.0,98286.0,0.2033962]
["bitfinex-derivatives","BTCF0:USTF0",1738946463504,0.1,98300.0,98299.0,0.2033693]
["bitfinex-derivatives","BTCF0:USTF0",1738946463698,0.10868216,98300.0,98299.0,0.5641693]
["bitfinex-derivatives","BTCF0:USTF0",1738946464009,0.10868216,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946464204,0.10868216,98300.0,98287.0,0.2033926]
["bitfinex-derivatives","BTCF0:USTF0",1738946464403,0.2033808,98294.0,98286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946464711,0.11768216,98300.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946465003,0.11768216,98300.0,98299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946465611,0.11768216,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946466011,0.32104936,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946466200,0.31804936,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946466805,0.106,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946467015,0.1,98300.0,98299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946467322,0.1,98300.0,98299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738946467612,0.1,98300.0,98299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946467812,0.1,98300.0,98299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738946469209,0.1,98300.0,98299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946469412,0.105,98300.0,98299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738946471607,0.105,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946473713,0.105,98300.0,98299.0,0.2053693]
["bitfinex-derivatives","BTCF0:USTF0",1738946474102,0.105,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946474309,0.3083672,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946474511,0.3083672,98300.0,98299.0,0.2053693]
["bitfinex-derivatives","BTCF0:USTF0",1738946474712,0.105,98300.0,98299.0,0.2053693]
["bitfinex-derivatives","BTCF0:USTF0",1738946475317,0.3083672,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946475612,0.105,98300.0,98299.0,0.2053693]
["bitfinex-derivatives","BTCF0:USTF0",1738946476219,0.2033242,98321.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946476421,0.2033242,98321.0,98320.0,0.2033258]
["bitfinex-derivatives","BTCF0:USTF0",1738946476916,0.2126223,98321.0,98320.0,0.2033258]
["bitfinex-derivatives","BTCF0:USTF0",1738946477320,0.0092981,98321.0,98320.0,0.2033258]
["bitfinex-derivatives","BTCF0:USTF0",1738946477617,0.005,98321.0,98320.0,0.2033258]
["bitfinex-derivatives","BTCF0:USTF0",1738946477919,0.005,98321.0,98320.0,0.2043258]
["bitfinex-derivatives","BTCF0:USTF0",1738946479621,0.3608,98356.0,98320.0,0.2043258]
["bitfinex-derivatives","BTCF0:USTF0",1738946479622,0.06044,98352.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946479920,0.2485,98355.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946480122,0.1268,98355.0,98348.0,0.2032665]
["bitfinex-derivatives","BTCF0:USTF0",1738946480314,0.2032593,98353.0,98330.0,0.11950957]
["bitfinex-derivatives","BTCF0:USTF0",1738946480510,0.2032593,98353.0,98333.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1738946480710,0.1268,98355.0,98331.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1738946480924,0.1268,98355.0,98339.0,0.2032853]
["bitfinex-derivatives","BTCF0:USTF0",1738946480925,0.203261,98352.0,98339.0,0.2032853]
["bitfinex-derivatives","BTCF0:USTF0",1738946481213,0.00010152,98353.0,98347.0,0.2032685]
["bitfinex-derivatives","BTCF0:USTF0",1738946481413,0.00010152,98353.0,98350.0,0.2032637]
["bitfinex-derivatives","BTCF0:USTF0",1738946482023,0.00010152,98353.0,98340.0,0.11950957]
["bitfinex-derivatives","BTCF0:USTF0",1738946482024,0.00010152,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946482323,0.3786,98375.0,98370.0,0.2032214]
["bitfinex-derivatives","BTCF0:USTF0",1738946482518,0.3786,98375.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946482722,0.3608,98370.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946482920,0.2032369,98364.0,98356.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1738946483115,0.3608,98359.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946483317,0.2032759,98345.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946484626,0.3786,98352.0,98348.0,0.2032667]
["bitfinex-derivatives","BTCF0:USTF0",1738946485019,0.3786,98352.0,98349.0,0.2032643]
["bitfinex-derivatives","BTCF0:USTF0",1738946485425,0.00899414,98355.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946485623,0.3608,98359.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946485921,0.0604,98365.0,98360.0,0.2032421]
["bitfinex-derivatives","BTCF0:USTF0",1738946486122,0.2636343,98365.0,98360.0,0.2032421]
["bitfinex-derivatives","BTCF0:USTF0",1738946486332,0.3654,98369.0,98367.0,0.2032267]
["bitfinex-derivatives","BTCF0:USTF0",1738946486520,0.3654,98369.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946486720,0.2032266,98368.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946486917,0.2032325,98366.0,98360.0,0.2032412]
["bitfinex-derivatives","BTCF0:USTF0",1738946487122,0.2032325,98366.0,98361.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1738946487316,0.2032325,98366.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946487521,0.3654,98369.0,98368.0,0.2032266]
["bitfinex-derivatives","BTCF0:USTF0",1738946487721,0.2032066,98378.0,98377.0,0.203208]
["bitfinex-derivatives","BTCF0:USTF0",1738946488025,0.00906066,98381.0,98376.0,0.2032099]
["bitfinex-derivatives","BTCF0:USTF0",1738946488233,0.1262,98383.0,98376.0,0.2032099]
["bitfinex-derivatives","BTCF0:USTF0",1738946488621,0.1262,98383.0,98370.0,0.11950957]
["bitfinex-derivatives","BTCF0:USTF0",1738946488824,0.2032068,98378.0,98377.0,0.2032066]
["bitfinex-derivatives","BTCF0:USTF0",1738946489128,0.2032113,98376.0,98374.0,0.2032137]
["bitfinex-derivatives","BTCF0:USTF0",1738946489327,0.13521868,98383.0,98376.0,0.2032082]
["bitfinex-derivatives","BTCF0:USTF0",1738946489328,0.33841608,98383.0,98376.0,0.2032082]
["bitfinex-derivatives","BTCF0:USTF0",1738946489533,0.33841608,98383.0,98381.0,0.2031991]
["bitfinex-derivatives","BTCF0:USTF0",1738946490133,0.33841608,98383.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946490134,0.2032044,98379.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946490624,0.203208,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946490830,0.203208,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946492133,0.5639977,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946492733,0.2032204,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946493334,0.5639977,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946494235,0.5639977,98382.0,98368.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946494236,0.0508007,98380.0,98368.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946494428,0.5640246,98369.0,98368.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946495626,0.2032246,98369.0,98368.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946496028,0.20327,98347.0,98346.0,0.5640705]
["bitfinex-derivatives","BTCF0:USTF0",1738946496731,0.20327,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946497328,0.2032596,98353.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946497633,0.0001522,98356.0,98355.0,0.2032535]
["bitfinex-derivatives","BTCF0:USTF0",1738946497833,0.2032644,98350.0,98349.0,0.2032641]
["bitfinex-derivatives","BTCF0:USTF0",1738946498739,0.0001522,98356.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946498932,0.2034039,98356.0,98354.0,0.2032549]
["bitfinex-derivatives","BTCF0:USTF0",1738946499124,0.0001522,98356.0,98354.0,0.2032549]
["bitfinex-derivatives","BTCF0:USTF0",1738946499325,0.0001522,98356.0,98355.0,0.5640535]
["bitfinex-derivatives","BTCF0:USTF0",1738946499539,0.2032141,98375.0,98374.0,0.2032142]
["bitfinex-derivatives","BTCF0:USTF0",1738946499834,0.2032141,98375.0,98370.0,0.11950957]
["bitfinex-derivatives","BTCF0:USTF0",1738946499835,0.203201,98381.0,98379.0,0.2032039]
["bitfinex-derivatives","BTCF0:USTF0",1738946500430,0.2031876,98387.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946500729,0.00928866,98389.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946500931,0.73156001,98392.0,98379.0,0.11950957]
["bitfinex-derivatives","BTCF0:USTF0",1738946501133,0.1838803,98400.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946501328,0.1838803,98400.0,98398.0,0.203164]
["bitfinex-derivatives","BTCF0:USTF0",1738946501530,0.3870415,98400.0,98398.0,0.203164]
["bitfinex-derivatives","BTCF0:USTF0",1738946502336,0.3880415,98400.0,98398.0,0.20311777]
["bitfinex-derivatives","BTCF0:USTF0",1738946502932,0.3880415,98400.0,98398.0,0.20411777]
["bitfinex-derivatives","BTCF0:USTF0",1738946503637,0.1848803,98400.0,98398.0,0.20511777]
["bitfinex-derivatives","BTCF0:USTF0",1738946507944,0.2031626,98399.0,98398.0,0.20511777]
["bitfinex-derivatives","BTCF0:USTF0",1738946508135,0.1848803,98400.0,98398.0,0.20511777]
["bitfinex-derivatives","BTCF0:USTF0",1738946508327,0.1848803,98400.0,98399.0,0.18237168]
["bitfinex-derivatives","BTCF0:USTF0",1738946508539,0.3880426,98400.0,98399.0,0.18237168]
["bitfinex-derivatives","BTCF0:USTF0",1738946508740,0.23556515,98400.0,98399.0,0.18237168]
["bitfinex-derivatives","BTCF0:USTF0",1738946509241,0.59376515,98400.0,98399.0,0.18237168]
["bitfinex-derivatives","BTCF0:USTF0",1738946509434,0.59476515,98400.0,98399.0,0.18237168]
["bitfinex-derivatives","BTCF0:USTF0",1738946509630,0.2031729,98394.0,98393.0,0.24328256]
["bitfinex-derivatives","BTCF0:USTF0",1738946509831,0.5639729,98394.0,98393.0,0.24328256]
["bitfinex-derivatives","BTCF0:USTF0",1738946510839,0.2031956,98383.0,98382.0,0.24328256]
["bitfinex-derivatives","BTCF0:USTF0",1738946511042,0.5639956,98383.0,98382.0,0.24328256]
["bitfinex-derivatives","BTCF0:USTF0",1738946512549,0.5659956,98383.0,98382.0,0.24328256]
["bitfinex-derivatives","BTCF0:USTF0",1738946513139,0.57510176,98383.0,98382.0,0.24328256]
["bitfinex-derivatives","BTCF0:USTF0",1738946513951,0.2032204,98371.0,98370.0,0.11966206]
["bitfinex-derivatives","BTCF0:USTF0",1738946514249,0.2032204,98371.0,98370.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946516554,0.5650204,98371.0,98370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946516742,0.8650204,98371.0,98370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946516944,0.8650204,98371.0,98345.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738946516945,0.2032721,98346.0,98345.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738946518142,0.3608,98353.0,98300.0,0.0508415]
["bitfinex-derivatives","BTCF0:USTF0",1738946518143,0.2033031,98331.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946518347,0.050816,98350.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946518348,0.2541136,98337.0,98336.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738946518744,0.2033176,98324.0,98323.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738946518942,0.3608,98330.0,98300.0,0.11950957]
["bitfinex-derivatives","BTCF0:USTF0",1738946519143,0.3608,98330.0,98302.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738946519144,0.2033486,98309.0,98302.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738946519357,0.2033486,98309.0,98307.0,0.36336528]
["bitfinex-derivatives","BTCF0:USTF0",1738946519950,0.3608,98308.0,98307.0,0.36336528]
["bitfinex-derivatives","BTCF0:USTF0",1738946520747,0.36981676,98308.0,98307.0,0.36936528]
["bitfinex-derivatives","BTCF0:USTF0",1738946521441,0.36981676,98308.0,98307.0,0.37036528]
["bitfinex-derivatives","BTCF0:USTF0",1738946521952,0.36981676,98308.0,98307.0,0.37236528]
["bitfinex-derivatives","BTCF0:USTF0",1738946522144,0.36981676,98308.0,98307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738946522339,0.36981676,98308.0,98307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738946522851,0.36981676,98308.0,98307.0,0.2133527]
["bitfinex-derivatives","BTCF0:USTF0",1738946522852,0.3608,98308.0,98307.0,0.2133527]
["bitfinex-derivatives","BTCF0:USTF0",1738946523054,0.00015258,98318.0,98307.0,0.2133527]
["bitfinex-derivatives","BTCF0:USTF0",1738946523455,0.2033427,98312.0,98307.0,0.2133527]
["bitfinex-derivatives","BTCF0:USTF0",1738946523657,0.2033427,98312.0,98307.0,0.22242415]
["bitfinex-derivatives","BTCF0:USTF0",1738946524150,0.00015258,98318.0,98307.0,0.01907145]
["bitfinex-derivatives","BTCF0:USTF0",1738946524356,0.00015258,98318.0,98309.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1738946524561,0.2033441,98312.0,98309.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1738946524757,0.2033486,98309.0,98307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738946525365,0.2033486,98309.0,98307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738946525858,0.2033638,98302.0,98299.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738946526254,0.00015258,98318.0,98317.0,0.2033321]
["bitfinex-derivatives","BTCF0:USTF0",1738946526657,0.00015258,98318.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946526960,0.00015258,98318.0,98307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946527159,0.00015258,98318.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946527457,0.00015258,98318.0,98316.0,0.2033327]
["bitfinex-derivatives","BTCF0:USTF0",1738946527660,0.00015258,98318.0,98317.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738946528457,0.00115258,98318.0,98317.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738946529053,0.00015258,98318.0,98317.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738946529253,0.00015258,98318.0,98317.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738946530054,0.00015258,98318.0,98317.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738946530859,0.00115258,98318.0,98317.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738946531162,0.00115258,98318.0,98317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946531651,0.36195258,98318.0,98317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946531854,0.48605258,98318.0,98317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946532152,0.2033672,98300.0,98299.0,0.36095258]
["bitfinex-derivatives","BTCF0:USTF0",1738946532752,0.73008871,98300.0,98283.0,0.0015262]
["bitfinex-derivatives","BTCF0:USTF0",1738946532958,0.73008871,98300.0,98270.0,0.2418591]
["bitfinex-derivatives","BTCF0:USTF0",1738946532959,0.2034272,98271.0,98270.0,0.2418591]
["bitfinex-derivatives","BTCF0:USTF0",1738946533148,0.5642272,98271.0,98270.0,0.2418591]
["bitfinex-derivatives","BTCF0:USTF0",1738946533350,0.5642272,98271.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946533351,0.3608,98271.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946533559,0.2034417,98264.0,98263.0,0.28786003]
["bitfinex-derivatives","BTCF0:USTF0",1738946533761,0.2034583,98256.0,98244.0,0.54116065]
["bitfinex-derivatives","BTCF0:USTF0",1738946533972,0.2034604,98255.0,98254.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738946534264,0.3608,98256.0,98244.0,0.54064065]
["bitfinex-derivatives","BTCF0:USTF0",1738946534456,0.3608,98256.0,98244.0,0.74412175]
["bitfinex-derivatives","BTCF0:USTF0",1738946534666,0.3608,98256.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946535364,0.3608,98256.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946535365,0.2034604,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946536863,0.2034646,98253.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946537265,0.2034682,98252.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946537454,0.36997529,98256.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946537850,0.00917529,98256.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946538056,0.06012,98258.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946538353,0.2635761,98258.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946538550,0.06012,98258.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946538760,0.002,98256.0,98252.0,0.203465]
["bitfinex-derivatives","BTCF0:USTF0",1738946539359,0.2034619,98255.0,98244.0,0.57353554]
["bitfinex-derivatives","BTCF0:USTF0",1738946539562,0.2034619,98255.0,98247.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1738946540061,0.002,98256.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946540253,0.2034637,98254.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946540458,0.07227942,98258.0,98253.0,0.2034645]
["bitfinex-derivatives","BTCF0:USTF0",1738946540866,0.002,98255.0,98253.0,0.2034645]
["bitfinex-derivatives","BTCF0:USTF0",1738946541048,0.002,98255.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946541253,0.2034653,98253.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946541562,0.00928634,98261.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946541563,0.002,98254.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946541761,0.2034763,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946543260,0.0508799,98227.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946543558,0.5643722,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946546366,0.5643722,98201.0,98200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738946546758,0.5653722,98201.0,98200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738946547569,0.5653722,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946547760,0.5643722,98201.0,98200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738946548258,0.2035797,98198.0,98166.0,0.2036436]
["bitfinex-derivatives","BTCF0:USTF0",1738946548465,0.3608,98182.0,98167.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738946548664,0.203618,98179.0,98167.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738946548963,0.203618,98179.0,98167.0,0.3278413]
["bitfinex-derivatives","BTCF0:USTF0",1738946549264,0.203618,98179.0,98169.0,0.2036374]
["bitfinex-derivatives","BTCF0:USTF0",1738946549471,0.203618,98179.0,98170.0,0.2036347]
["bitfinex-derivatives","BTCF0:USTF0",1738946550169,0.203618,98179.0,98171.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1738946550365,0.205618,98179.0,98171.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1738946550567,0.002,98179.0,98169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946550956,0.3608,98182.0,98170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946551160,0.001,98179.0,98174.0,0.2036274]
["bitfinex-derivatives","BTCF0:USTF0",1738946551366,0.001,98179.0,98170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738946551568,0.001,98179.0,98175.0,0.2036248]
["bitfinex-derivatives","BTCF0:USTF0",1738946551770,0.001,98179.0,98171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946551771,0.2036272,98175.0,98171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946552070,0.2036272,98175.0,98172.0,0.2036324]
["bitfinex-derivatives","BTCF0:USTF0",1738946552468,0.5644303,98173.0,98171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946552863,0.2036303,98173.0,98171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946553079,0.001,98179.0,98175.0,0.2036254]
["bitfinex-derivatives","BTCF0:USTF0",1738946553370,0.3608,98181.0,98179.0,0.2036179]
["bitfinex-derivatives","BTCF0:USTF0",1738946553573,0.5644157,98181.0,98179.0,0.2036179]
["bitfinex-derivatives","BTCF0:USTF0",1738946553772,0.2036226,98177.0,98172.0,0.2036312]
["bitfinex-derivatives","BTCF0:USTF0",1738946553962,0.3608,98181.0,98172.0,0.2036312]
["bitfinex-derivatives","BTCF0:USTF0",1738946554164,0.2036253,98176.0,98172.0,0.2036312]
["bitfinex-derivatives","BTCF0:USTF0",1738946554363,0.2036253,98176.0,98175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946555462,0.001,98179.0,98178.0,0.2036199]
["bitfinex-derivatives","BTCF0:USTF0",1738946556070,0.001,98179.0,98175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738946556071,0.00015275,98183.0,98172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738946556267,0.00015275,98183.0,98182.0,0.5644116]
["bitfinex-derivatives","BTCF0:USTF0",1738946557770,0.00015275,98183.0,98182.0,0.5684116]
["bitfinex-derivatives","BTCF0:USTF0",1738946558574,0.00015275,98183.0,98182.0,0.5694116]
["bitfinex-derivatives","BTCF0:USTF0",1738946561169,0.00015275,98183.0,98182.0,0.57892146]
["bitfinex-derivatives","BTCF0:USTF0",1738946561665,0.0015283,98210.0,98209.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738946562373,0.0015283,98210.0,98203.0,0.2035663]
["bitfinex-derivatives","BTCF0:USTF0",1738946562571,0.203566,98204.0,98203.0,0.2035663]
["bitfinex-derivatives","BTCF0:USTF0",1738946562971,0.0015283,98210.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946563168,0.2060828,98210.0,98209.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738946563672,0.2050828,98210.0,98209.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738946563878,0.0015283,98210.0,98209.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738946564263,0.0015283,98210.0,98203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946564465,0.203566,98204.0,98203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946565478,0.2035805,98197.0,98196.0,0.2035823]
["bitfinex-derivatives","BTCF0:USTF0",1738946565678,0.3608,98207.0,98206.0,0.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1738946565872,0.5643598,98207.0,98206.0,0.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1738946567072,0.5643598,98207.0,98206.0,0.2075619]
["bitfinex-derivatives","BTCF0:USTF0",1738946567670,0.2035598,98207.0,98206.0,0.2075619]
["bitfinex-derivatives","BTCF0:USTF0",1738946568977,0.0015283,98210.0,98209.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738946569881,0.2050819,98210.0,98209.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738946570279,0.2050819,98210.0,98209.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1738946570674,0.0015283,98210.0,98209.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1738946570877,0.0025283,98210.0,98209.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1738946571368,0.0015283,98210.0,98209.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1738946571570,0.0015283,98210.0,98209.0,0.5663556]
["bitfinex-derivatives","BTCF0:USTF0",1738946571768,0.2035352,98219.0,98209.0,0.37202209]
["bitfinex-derivatives","BTCF0:USTF0",1738946571974,0.2045536,98210.0,98209.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1738946572385,0.2045536,98210.0,98209.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738946572580,0.2045536,98210.0,98209.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1738946573183,0.2045536,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946573382,0.001,98210.0,98208.0,0.2035563]
["bitfinex-derivatives","BTCF0:USTF0",1738946573582,0.12955275,98219.0,98201.0,0.00955649]
["bitfinex-derivatives","BTCF0:USTF0",1738946573583,0.12955275,98219.0,98214.0,0.2035394]
["bitfinex-derivatives","BTCF0:USTF0",1738946573773,0.2035435,98215.0,98214.0,0.2035394]
["bitfinex-derivatives","BTCF0:USTF0",1738946574191,0.2045536,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946574682,0.001,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946574986,0.13355275,98219.0,98218.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1738946575577,0.33708765,98219.0,98218.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1738946575982,0.2035536,98212.0,98211.0,0.2035497]
["bitfinex-derivatives","BTCF0:USTF0",1738946576174,0.2035536,98212.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946576175,0.3608,98214.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946576372,0.2035536,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946576583,0.2035722,98201.0,98200.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946577376,0.2035722,98201.0,98200.0,0.20372705]
["bitfinex-derivatives","BTCF0:USTF0",1738946577781,0.001,98210.0,98200.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946577987,0.203561,98207.0,98206.0,0.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1738946579381,0.01014319,98210.0,98200.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1738946579580,0.01014319,98210.0,98209.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738946580280,0.5643453,98214.0,98213.0,0.2035474]
["bitfinex-derivatives","BTCF0:USTF0",1738946580583,0.2035569,98209.0,98200.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946580781,0.2035536,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946580981,0.2045536,98210.0,98209.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1738946581390,0.2035536,98210.0,98209.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1738946581680,0.2035536,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946582476,0.2035577,98208.0,98207.0,6.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738946582675,0.2035577,98208.0,98200.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946582676,0.2035722,98201.0,98200.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946582879,0.5643722,98201.0,98200.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946583785,0.5643722,98201.0,98200.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1738946583980,0.5643722,98201.0,98187.0,0.30287375]
["bitfinex-derivatives","BTCF0:USTF0",1738946583981,0.2035992,98188.0,98187.0,0.30287375]
["bitfinex-derivatives","BTCF0:USTF0",1738946584283,0.6243192,98188.0,98187.0,0.30287375]
["bitfinex-derivatives","BTCF0:USTF0",1738946586485,0.6243192,98188.0,98187.0,0.12591899]
["bitfinex-derivatives","BTCF0:USTF0",1738946586788,0.6243192,98188.0,98178.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946586789,0.2036178,98179.0,98178.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946586983,0.5644178,98179.0,98178.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946587582,0.2036407,98168.0,98161.0,0.60161344]
["bitfinex-derivatives","BTCF0:USTF0",1738946587784,0.5644407,98168.0,98161.0,0.60213344]
["bitfinex-derivatives","BTCF0:USTF0",1738946588086,0.2036466,98166.0,98161.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738946588289,0.5644466,98166.0,98150.0,0.2036773]
["bitfinex-derivatives","BTCF0:USTF0",1738946588587,0.5644466,98166.0,98158.0,0.2036601]
["bitfinex-derivatives","BTCF0:USTF0",1738946590076,0.5644466,98166.0,98159.0,0.2036582]
["bitfinex-derivatives","BTCF0:USTF0",1738946590276,0.3608,98166.0,98165.0,0.2036469]
["bitfinex-derivatives","BTCF0:USTF0",1738946590482,0.001,98166.0,98165.0,0.2036469]
["bitfinex-derivatives","BTCF0:USTF0",1738946590885,0.00015275,98175.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946591092,0.00015275,98175.0,98174.0,0.2036282]
["bitfinex-derivatives","BTCF0:USTF0",1738946592083,0.203596,98190.0,98165.0,0.54154626]
["bitfinex-derivatives","BTCF0:USTF0",1738946592281,0.203596,98190.0,98188.0,0.2035979]
["bitfinex-derivatives","BTCF0:USTF0",1738946592477,0.3608,98193.0,98189.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1738946592684,0.3608,98193.0,98191.0,0.2035913]
["bitfinex-derivatives","BTCF0:USTF0",1738946593190,0.203593,98191.0,98190.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738946593892,0.3608,98193.0,98190.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738946594400,0.2035832,98196.0,98192.0,0.2035902]
["bitfinex-derivatives","BTCF0:USTF0",1738946594592,0.00015275,98202.0,98192.0,0.2035902]
["bitfinex-derivatives","BTCF0:USTF0",1738946594984,0.003,98193.0,98191.0,0.203593]
["bitfinex-derivatives","BTCF0:USTF0",1738946595391,0.003,98193.0,98192.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1738946595996,0.003,98193.0,98192.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1738946596195,0.003,98193.0,98192.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1738946596390,0.002,98196.0,98192.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1738946596693,0.006,98196.0,98195.0,0.2035847]
["bitfinex-derivatives","BTCF0:USTF0",1738946596990,0.002,98196.0,98195.0,0.2035847]
["bitfinex-derivatives","BTCF0:USTF0",1738946597195,0.00015275,98202.0,98201.0,0.2035722]
["bitfinex-derivatives","BTCF0:USTF0",1738946598399,0.00015275,98202.0,98201.0,0.2055722]
["bitfinex-derivatives","BTCF0:USTF0",1738946600200,0.00115275,98202.0,98201.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1738946601902,0.3608,98215.0,98201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738946602199,0.3608,98224.0,98201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738946602395,0.2035349,98219.0,98218.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1738946602801,0.2035701,98203.0,98202.0,0.2035686]
["bitfinex-derivatives","BTCF0:USTF0",1738946602998,0.2035701,98203.0,98150.0,0.11949351]
["bitfinex-derivatives","BTCF0:USTF0",1738946602999,0.7216,98203.0,98150.0,0.11949351]
["bitfinex-derivatives","BTCF0:USTF0",1738946603202,0.2036446,98167.0,98151.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1738946603597,0.2036446,98167.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946603799,0.2036446,98167.0,98156.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946604692,0.2046446,98167.0,98156.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946604896,0.2036469,98165.0,98156.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946605303,0.2036469,98165.0,98163.0,0.2036503]
["bitfinex-derivatives","BTCF0:USTF0",1738946605507,0.2036469,98165.0,98156.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946606897,0.2036635,98157.0,98156.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946607201,0.5644635,98157.0,98156.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738946608192,0.5644635,98157.0,98140.0,0.17939533]
["bitfinex-derivatives","BTCF0:USTF0",1738946608193,0.3618,98157.0,98139.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738946608393,0.3608,98142.0,98133.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738946608600,0.3608,98142.0,98133.0,0.3240112]
["bitfinex-derivatives","BTCF0:USTF0",1738946608601,0.2037009,98139.0,98133.0,0.3240112]
["bitfinex-derivatives","BTCF0:USTF0",1738946609208,0.3608,98142.0,98133.0,0.3240112]
["bitfinex-derivatives","BTCF0:USTF0",1738946609209,0.2037093,98135.0,98133.0,0.3240112]
["bitfinex-derivatives","BTCF0:USTF0",1738946609399,0.2037093,98135.0,98133.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738946609997,0.3608,98134.0,98130.0,0.203718]
["bitfinex-derivatives","BTCF0:USTF0",1738946610300,0.5645122,98134.0,98133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738946610608,0.5645122,98134.0,98133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946610800,0.5645122,98134.0,98133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738946611506,0.2037257,98127.0,98126.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738946612207,0.2037548,98113.0,98112.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1738946612402,0.5645548,98113.0,98112.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1738946612602,0.5645548,98113.0,98110.0,0.24305221]
["bitfinex-derivatives","BTCF0:USTF0",1738946612603,0.9253548,98113.0,98110.0,0.24305221]
["bitfinex-derivatives","BTCF0:USTF0",1738946612813,0.5645548,98113.0,98110.0,0.24305221]
["bitfinex-derivatives","BTCF0:USTF0",1738946613005,0.5645548,98113.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946613006,0.37049492,98113.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946613201,0.2037756,98103.0,98102.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738946614905,0.3608,98104.0,98103.0,0.2037756]
["bitfinex-derivatives","BTCF0:USTF0",1738946615905,0.37049492,98113.0,98111.0,0.2037582]
["bitfinex-derivatives","BTCF0:USTF0",1738946616099,0.00969492,98113.0,98111.0,0.2037582]
["bitfinex-derivatives","BTCF0:USTF0",1738946616307,0.3608,98123.0,98120.0,0.2037389]
["bitfinex-derivatives","BTCF0:USTF0",1738946616513,0.3608,98133.0,98120.0,0.2037389]
["bitfinex-derivatives","BTCF0:USTF0",1738946616811,0.3608,98133.0,98121.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1738946617018,0.2037351,98123.0,98121.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1738946617720,0.3608,98133.0,98121.0,0.4516382]
["bitfinex-derivatives","BTCF0:USTF0",1738946617910,0.2037294,98126.0,98121.0,0.4516382]
["bitfinex-derivatives","BTCF0:USTF0",1738946618111,0.00115283,98122.0,98121.0,0.4516382]
["bitfinex-derivatives","BTCF0:USTF0",1738946618312,0.00115283,98122.0,98121.0,0.4536382]
["bitfinex-derivatives","BTCF0:USTF0",1738946618909,0.20488893,98122.0,98121.0,0.4536382]
["bitfinex-derivatives","BTCF0:USTF0",1738946619718,0.20488893,98122.0,98121.0,0.4556382]
["bitfinex-derivatives","BTCF0:USTF0",1738946621012,0.00115283,98122.0,98121.0,0.4556382]
["bitfinex-derivatives","BTCF0:USTF0",1738946621212,0.36195283,98122.0,98121.0,0.4556382]
["bitfinex-derivatives","BTCF0:USTF0",1738946621408,0.36195283,98122.0,98101.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738946621609,0.2037756,98103.0,98101.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738946622013,0.1266,98121.0,98112.0,0.2037569]
["bitfinex-derivatives","BTCF0:USTF0",1738946622014,0.3608,98113.0,98112.0,0.2037569]
["bitfinex-derivatives","BTCF0:USTF0",1738946622411,0.2037512,98115.0,98101.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738946622618,0.37159239,98122.0,98120.0,0.2037403]
["bitfinex-derivatives","BTCF0:USTF0",1738946622619,0.56469033,98122.0,98120.0,0.2037403]
["bitfinex-derivatives","BTCF0:USTF0",1738946622816,0.36095283,98122.0,98120.0,0.2037403]
["bitfinex-derivatives","BTCF0:USTF0",1738946623013,0.00015283,98122.0,98120.0,0.2037403]
["bitfinex-derivatives","BTCF0:USTF0",1738946623208,0.2036911,98144.0,98124.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1738946623408,0.2036911,98144.0,98136.0,0.203707]
["bitfinex-derivatives","BTCF0:USTF0",1738946623615,0.3608,98145.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946623815,0.5645061,98137.0,98131.0,0.2037154]
["bitfinex-derivatives","BTCF0:USTF0",1738946624012,0.5645061,98137.0,98132.0,0.2037137]
["bitfinex-derivatives","BTCF0:USTF0",1738946624416,0.5645061,98137.0,98133.0,0.2037129]
["bitfinex-derivatives","BTCF0:USTF0",1738946624626,0.2037112,98134.0,98133.0,0.2037129]
["bitfinex-derivatives","BTCF0:USTF0",1738946624832,0.3608,98137.0,98124.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738946625127,0.3608,98137.0,98128.0,0.2037232]
["bitfinex-derivatives","BTCF0:USTF0",1738946625629,0.2037299,98125.0,98124.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738946627122,0.2047299,98125.0,98124.0,0.00115283]
["bitfinex-derivatives","BTCF0:USTF0",1738946627530,0.2047299,98125.0,98124.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738946627829,0.3704411,98125.0,98102.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1738946628129,0.203762,98110.0,98102.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1738946628323,0.203745,98118.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946628525,0.3608,98134.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946628722,0.3608,98134.0,98120.0,0.11966232]
["bitfinex-derivatives","BTCF0:USTF0",1738946628926,0.2037293,98126.0,98121.0,0.203737]
["bitfinex-derivatives","BTCF0:USTF0",1738946629133,0.2037313,98125.0,98121.0,0.203737]
["bitfinex-derivatives","BTCF0:USTF0",1738946629329,0.2037363,98122.0,98117.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738946629632,0.2037363,98122.0,98118.0,0.2037442]
["bitfinex-derivatives","BTCF0:USTF0",1738946629831,0.0509284,98133.0,98117.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738946630022,0.3608,98134.0,98117.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738946630023,0.2037444,98118.0,98117.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738946630521,0.2037444,98118.0,98117.0,0.00215283]
["bitfinex-derivatives","BTCF0:USTF0",1738946631823,0.3608,98134.0,98118.0,0.2037439]
["bitfinex-derivatives","BTCF0:USTF0",1738946632021,0.2037204,98130.0,98120.0,0.11966232]
["bitfinex-derivatives","BTCF0:USTF0",1738946632344,0.2037085,98136.0,98119.0,0.325341]
["bitfinex-derivatives","BTCF0:USTF0",1738946632637,0.2037224,98129.0,98120.0,0.11966232]
["bitfinex-derivatives","BTCF0:USTF0",1738946632825,0.15144106,98147.0,98131.0,0.2037166]
["bitfinex-derivatives","BTCF0:USTF0",1738946633131,0.15144106,98147.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946633331,0.2036898,98145.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946633630,0.2036977,98141.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946633836,0.15144106,98147.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946634035,0.2037041,98138.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946634630,0.203696,98142.0,98136.0,0.5645061]
["bitfinex-derivatives","BTCF0:USTF0",1738946635326,0.203696,98142.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946635327,0.3608,98139.0,98113.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1738946635531,0.2037403,98120.0,98118.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738946637226,0.2057403,98120.0,98118.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738946637438,0.2067403,98120.0,98118.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738946639232,0.12751814,98119.0,98118.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738946639534,0.12751814,98119.0,98118.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738946639936,0.12751814,98119.0,98118.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1738946640134,0.33126054,98119.0,98118.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1738946640639,0.33226054,98119.0,98118.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1738946641331,0.12851814,98119.0,98118.0,0.6921445]
["bitfinex-derivatives","BTCF0:USTF0",1738946641721,0.05055344,98119.0,98118.0,0.6921445]
["bitfinex-derivatives","BTCF0:USTF0",1738946641926,0.05055344,98119.0,98118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946642122,0.04955344,98119.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946642335,0.2037798,98101.0,98087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738946642925,0.2037798,98101.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946643230,0.2037798,98101.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946643426,0.2037798,98101.0,98091.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738946643622,0.2037798,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738946645423,0.32791932,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738946645635,0.32791932,98101.0,98077.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1738946645636,0.18377952,98101.0,98077.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1738946645832,0.2038276,98078.0,98077.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1738946646728,0.2038276,98078.0,98077.0,0.01052901]
["bitfinex-derivatives","BTCF0:USTF0",1738946646942,0.00015291,98087.0,98077.0,0.37132901]
["bitfinex-derivatives","BTCF0:USTF0",1738946647131,0.00015291,98087.0,98086.0,0.203811]
["bitfinex-derivatives","BTCF0:USTF0",1738946648030,0.2038132,98085.0,98080.0,0.2038229]
["bitfinex-derivatives","BTCF0:USTF0",1738946648230,0.2038132,98085.0,98084.0,0.2038151]
["bitfinex-derivatives","BTCF0:USTF0",1738946648638,0.00015291,98087.0,98086.0,0.203811]
["bitfinex-derivatives","BTCF0:USTF0",1738946648826,0.12513952,98101.0,98100.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1738946649232,0.12413952,98101.0,98100.0,0.2037819]
["bitfinex-derivatives","BTCF0:USTF0",1738946649442,0.3608,98119.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946649443,0.15186496,98102.0,98101.0,0.2547243]
["bitfinex-derivatives","BTCF0:USTF0",1738946649936,0.15186496,98102.0,98101.0,0.2037798]
["bitfinex-derivatives","BTCF0:USTF0",1738946651928,0.15286496,98102.0,98101.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1738946652741,0.15186496,98102.0,98101.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1738946653126,0.15186496,98102.0,98096.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1738946653127,0.00015291,98111.0,98110.0,0.2037611]
["bitfinex-derivatives","BTCF0:USTF0",1738946654432,0.2037638,98109.0,98103.0,0.2037747]
["bitfinex-derivatives","BTCF0:USTF0",1738946654644,0.2037777,98102.0,98101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946654837,0.5645777,98102.0,98101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946655845,0.5655777,98102.0,98101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946656035,0.5655777,98102.0,98096.0,0.2037886]
["bitfinex-derivatives","BTCF0:USTF0",1738946656237,0.2037821,98100.0,98092.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738946656545,0.3608,98093.0,98092.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738946658537,0.3608,98093.0,98092.0,0.20395141]
["bitfinex-derivatives","BTCF0:USTF0",1738946658946,0.3608,98093.0,98092.0,0.20495141]
["bitfinex-derivatives","BTCF0:USTF0",1738946659447,0.41036497,98093.0,98092.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1738946660037,0.61416147,98093.0,98092.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1738946660240,0.25336147,98093.0,98092.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1738946660446,0.04956497,98093.0,98092.0,0.36195291]
["bitfinex-derivatives","BTCF0:USTF0",1738946662940,0.2037951,98094.0,98092.0,0.36195291]
["bitfinex-derivatives","BTCF0:USTF0",1738946664745,0.2037951,98094.0,98092.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1738946664947,0.2037951,98094.0,98092.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738946665548,0.1126,98093.0,98092.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738946666344,0.227,98093.0,98092.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738946666645,0.227,98093.0,98092.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1738946668249,0.4307965,98093.0,98092.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1738946669746,0.2037965,98093.0,98092.0,0.20495141]
["bitfinex-derivatives","BTCF0:USTF0",1738946670254,0.2037965,98093.0,98092.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1738946671153,0.2037965,98093.0,98092.0,0.20495141]
["bitfinex-derivatives","BTCF0:USTF0",1738946672053,0.2037965,98093.0,98092.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1738946674351,0.2633165,98093.0,98092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946679056,0.2643165,98093.0,98092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946679247,0.2038152,98084.0,98083.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1738946679449,0.5646152,98084.0,98083.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1738946679854,0.5646152,98084.0,98077.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1738946679855,0.2038276,98078.0,98077.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1738946680451,0.3608,98079.0,98064.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1738946680452,0.2038547,98065.0,98064.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1738946680662,0.2038671,98059.0,98057.0,0.3255712]
["bitfinex-derivatives","BTCF0:USTF0",1738946680962,0.2038671,98059.0,98058.0,0.2038692]
["bitfinex-derivatives","BTCF0:USTF0",1738946681562,0.2038576,98064.0,98063.0,0.2038585]
["bitfinex-derivatives","BTCF0:USTF0",1738946682358,0.3608,98065.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946682662,0.00015291,98068.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946682858,0.00015291,98068.0,98067.0,0.2038505]
["bitfinex-derivatives","BTCF0:USTF0",1738946683071,0.20400131,98068.0,98067.0,0.2038505]
["bitfinex-derivatives","BTCF0:USTF0",1738946684556,0.2038692,98062.0,98061.0,0.2038615]
["bitfinex-derivatives","BTCF0:USTF0",1738946686261,0.2038692,98058.0,98057.0,0.13141774]
["bitfinex-derivatives","BTCF0:USTF0",1738946686461,0.2038692,98058.0,98057.0,0.33528904]
["bitfinex-derivatives","BTCF0:USTF0",1738946687661,0.2038692,98058.0,98057.0,0.33728904]
["bitfinex-derivatives","BTCF0:USTF0",1738946688066,0.2048692,98058.0,98057.0,0.33728904]
["bitfinex-derivatives","BTCF0:USTF0",1738946688263,0.5656692,98058.0,98057.0,0.13341774]
["bitfinex-derivatives","BTCF0:USTF0",1738946688565,0.3618,98058.0,98057.0,0.13341774]
["bitfinex-derivatives","BTCF0:USTF0",1738946688764,0.001,98058.0,98057.0,0.13341774]
["bitfinex-derivatives","BTCF0:USTF0",1738946689661,0.001,98058.0,98057.0,0.49421774]
["bitfinex-derivatives","BTCF0:USTF0",1738946693976,0.001,98058.0,98057.0,0.13341774]
["bitfinex-derivatives","BTCF0:USTF0",1738946694563,0.3618,98058.0,98057.0,0.13341774]
["bitfinex-derivatives","BTCF0:USTF0",1738946694964,0.5656692,98058.0,98057.0,0.33728904]
["bitfinex-derivatives","BTCF0:USTF0",1738946697173,0.3618,98058.0,98057.0,0.33728904]
["bitfinex-derivatives","BTCF0:USTF0",1738946698170,0.3618,98058.0,98057.0,0.13341774]
["bitfinex-derivatives","BTCF0:USTF0",1738946698869,0.5656692,98058.0,98057.0,0.33728904]
["bitfinex-derivatives","BTCF0:USTF0",1738946699075,0.5656692,98058.0,98057.0,0.33528904]
["bitfinex-derivatives","BTCF0:USTF0",1738946699269,0.3618,98058.0,98057.0,0.33528904]
["bitfinex-derivatives","BTCF0:USTF0",1738946699874,0.5656692,98058.0,98057.0,0.33528904]
["bitfinex-derivatives","BTCF0:USTF0",1738946700382,0.5656692,98058.0,98057.0,0.01171774]
["bitfinex-derivatives","BTCF0:USTF0",1738946700672,0.2038962,98045.0,98044.0,0.18199682]
["bitfinex-derivatives","BTCF0:USTF0",1738946700878,0.5646962,98045.0,98044.0,0.18199682]
["bitfinex-derivatives","BTCF0:USTF0",1738946701874,0.3628,98045.0,98044.0,0.18199682]
["bitfinex-derivatives","BTCF0:USTF0",1738946702070,0.5666962,98045.0,98044.0,0.18199682]
["bitfinex-derivatives","BTCF0:USTF0",1738946704079,0.002,98045.0,98044.0,0.18199682]
["bitfinex-derivatives","BTCF0:USTF0",1738946704972,0.002,98045.0,98043.0,0.2038998]
["bitfinex-derivatives","BTCF0:USTF0",1738946705483,0.2058973,98045.0,98043.0,0.2038998]
["bitfinex-derivatives","BTCF0:USTF0",1738946705675,0.2058973,98045.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738946705676,0.002,98045.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738946705876,0.002,98045.0,98040.0,0.2039065]
["bitfinex-derivatives","BTCF0:USTF0",1738946706076,0.002,98045.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738946706474,0.1198544,98047.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738946706677,0.1198544,98047.0,98046.0,0.2038942]
["bitfinex-derivatives","BTCF0:USTF0",1738946706880,0.3608,98049.0,98045.0,0.2038951]
["bitfinex-derivatives","BTCF0:USTF0",1738946707084,0.3608,98049.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738946707284,0.001,98045.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738946707676,0.3608,98049.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738946707985,0.003,98047.0,98046.0,0.2038942]
["bitfinex-derivatives","BTCF0:USTF0",1738946708885,0.2068929,98047.0,98043.0,0.2038994]
["bitfinex-derivatives","BTCF0:USTF0",1738946709181,0.2038951,98046.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738946709385,0.2038979,98045.0,98042.0,0.2039008]
["bitfinex-derivatives","BTCF0:USTF0",1738946709586,0.1208544,98047.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738946709774,0.1208544,98047.0,98045.0,0.2038959]
["bitfinex-derivatives","BTCF0:USTF0",1738946709980,0.003,98047.0,98045.0,0.2038959]
["bitfinex-derivatives","BTCF0:USTF0",1738946710377,0.3608,98049.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738946710684,0.3608,98049.0,98048.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1738946712488,0.3618,98049.0,98048.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1738946713181,0.3608,98049.0,98048.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1738946714381,0.51248797,98049.0,98048.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1738946716488,0.15168797,98049.0,98048.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1738946717187,0.2038879,98049.0,98048.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1738946718183,0.2038966,98045.0,98044.0,0.2038978]
["bitfinex-derivatives","BTCF0:USTF0",1738946718692,0.00961924,98054.0,98037.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1738946718693,0.2038846,98051.0,98050.0,0.2038856]
["bitfinex-derivatives","BTCF0:USTF0",1738946719395,0.2038811,98053.0,98042.0,0.203901]
["bitfinex-derivatives","BTCF0:USTF0",1738946719591,0.2038822,98052.0,98051.0,0.2038837]
["bitfinex-derivatives","BTCF0:USTF0",1738946719994,0.01001149,98055.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946720188,0.01001149,98055.0,98050.0,0.2078858]
["bitfinex-derivatives","BTCF0:USTF0",1738946720189,0.2038838,98051.0,98050.0,0.2078858]
["bitfinex-derivatives","BTCF0:USTF0",1738946721095,0.2038838,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946721884,0.2048817,98052.0,98051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946722384,0.48941151,98057.0,98037.0,0.49607963]
["bitfinex-derivatives","BTCF0:USTF0",1738946722584,0.48941151,98057.0,98050.0,0.2078858]
["bitfinex-derivatives","BTCF0:USTF0",1738946722585,0.2048838,98051.0,98050.0,0.2078858]
["bitfinex-derivatives","BTCF0:USTF0",1738946723092,0.2048838,98051.0,98050.0,0.2038858]
["bitfinex-derivatives","BTCF0:USTF0",1738946723291,0.2038838,98051.0,98050.0,0.2038858]
["bitfinex-derivatives","BTCF0:USTF0",1738946723888,0.2038838,98051.0,98050.0,0.13774158]
["bitfinex-derivatives","BTCF0:USTF0",1738946724297,0.2038838,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946724497,0.2038838,98051.0,98050.0,0.2078858]
["bitfinex-derivatives","BTCF0:USTF0",1738946724687,0.2038838,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946725289,0.34364015,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946725600,0.34464015,98051.0,98050.0,0.2078858]
["bitfinex-derivatives","BTCF0:USTF0",1738946726299,0.34464015,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946726492,0.34464015,98051.0,98050.0,0.2078858]
["bitfinex-derivatives","BTCF0:USTF0",1738946726887,0.34464015,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946728599,0.14075635,98051.0,98050.0,0.5686858]
["bitfinex-derivatives","BTCF0:USTF0",1738946728802,0.00111292,98068.0,98067.0,0.2038505]
["bitfinex-derivatives","BTCF0:USTF0",1738946728992,0.00015291,98068.0,98067.0,0.5646505]
["bitfinex-derivatives","BTCF0:USTF0",1738946730198,0.00315291,98068.0,98067.0,0.5646505]
["bitfinex-derivatives","BTCF0:USTF0",1738946731399,0.00315291,98068.0,98067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946731703,0.00015291,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946732002,0.00315291,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946732193,0.00315291,98068.0,98060.0,0.3213641]
["bitfinex-derivatives","BTCF0:USTF0",1738946732498,0.00115291,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946732900,0.00115291,98068.0,98066.0,0.2038517]
["bitfinex-derivatives","BTCF0:USTF0",1738946733092,0.00315291,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946734503,0.00015291,98068.0,98066.0,0.2038509]
["bitfinex-derivatives","BTCF0:USTF0",1738946734699,0.00315291,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946735098,0.00015291,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946735300,0.00315291,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946736192,0.20700131,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946737297,0.00315291,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946740704,0.00315291,98068.0,98067.0,0.2048505]
["bitfinex-derivatives","BTCF0:USTF0",1738946741007,0.00315291,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946741201,0.20700131,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946742508,0.20700131,98068.0,98067.0,0.00049359]
["bitfinex-derivatives","BTCF0:USTF0",1738946743509,0.21656913,98068.0,98067.0,0.00049359]
["bitfinex-derivatives","BTCF0:USTF0",1738946744411,0.19796093,98068.0,98048.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738946744711,0.5646816,98053.0,98052.0,0.2038817]
["bitfinex-derivatives","BTCF0:USTF0",1738946745806,0.3608,98053.0,98052.0,0.2038817]
["bitfinex-derivatives","BTCF0:USTF0",1738946746008,0.3608,98053.0,98052.0,0.2068817]
["bitfinex-derivatives","BTCF0:USTF0",1738946747109,0.5646796,98053.0,98052.0,0.2068817]
["bitfinex-derivatives","BTCF0:USTF0",1738946747805,0.3618,98053.0,98052.0,0.2078817]
["bitfinex-derivatives","BTCF0:USTF0",1738946748003,0.001,98053.0,98052.0,0.2078817]
["bitfinex-derivatives","BTCF0:USTF0",1738946748803,0.23482797,98067.0,98066.0,0.2038525]
["bitfinex-derivatives","BTCF0:USTF0",1738946749005,0.23482797,98067.0,98066.0,0.5646525]
["bitfinex-derivatives","BTCF0:USTF0",1738946750605,0.23682797,98067.0,98066.0,0.5646525]
["bitfinex-derivatives","BTCF0:USTF0",1738946750809,0.23682797,98067.0,98066.0,0.5656525]
["bitfinex-derivatives","BTCF0:USTF0",1738946751010,0.002,98067.0,98066.0,0.5656525]
["bitfinex-derivatives","BTCF0:USTF0",1738946751602,0.002,98067.0,98066.0,0.2048525]
["bitfinex-derivatives","BTCF0:USTF0",1738946755015,0.3628,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946756311,0.5666505,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946756513,0.61623376,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946759010,0.25543376,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946759220,0.25543376,98067.0,98066.0,0.2048525]
["bitfinex-derivatives","BTCF0:USTF0",1738946759519,0.13442635,98067.0,98066.0,0.2048525]
["bitfinex-derivatives","BTCF0:USTF0",1738946762316,0.2120204,98094.0,98066.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738946762514,0.21106039,98094.0,98093.0,0.2037964]
["bitfinex-derivatives","BTCF0:USTF0",1738946762715,0.57186039,98094.0,98088.0,0.2038066]
["bitfinex-derivatives","BTCF0:USTF0",1738946763007,0.2037971,98093.0,98091.0,0.2037996]
["bitfinex-derivatives","BTCF0:USTF0",1738946763212,0.5728204,98094.0,98093.0,0.2037964]
["bitfinex-derivatives","BTCF0:USTF0",1738946763409,0.57186039,98094.0,98093.0,0.2037964]
["bitfinex-derivatives","BTCF0:USTF0",1738946763608,0.58086039,98094.0,98093.0,0.2037964]
["bitfinex-derivatives","BTCF0:USTF0",1738946763812,0.3788,98094.0,98093.0,0.2037964]
["bitfinex-derivatives","BTCF0:USTF0",1738946764619,0.3708,98094.0,98093.0,0.2037964]
["bitfinex-derivatives","BTCF0:USTF0",1738946764923,0.3658,98094.0,98093.0,0.2037964]
["bitfinex-derivatives","BTCF0:USTF0",1738946765312,0.2038111,98086.0,98084.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946765518,0.3608,98085.0,98084.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946766422,0.2038111,98086.0,98084.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946766923,0.3608,98085.0,98084.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946767116,0.4674,98093.0,98084.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1738946767316,0.4664,98093.0,98092.0,0.2037985]
["bitfinex-derivatives","BTCF0:USTF0",1738946767625,0.3608,98093.0,98092.0,0.2037985]
["bitfinex-derivatives","BTCF0:USTF0",1738946767924,0.21279021,98094.0,98092.0,0.2037985]
["bitfinex-derivatives","BTCF0:USTF0",1738946769131,0.21279021,98094.0,98092.0,0.5645985]
["bitfinex-derivatives","BTCF0:USTF0",1738946769313,0.21279021,98094.0,98093.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738946769516,0.21279021,98094.0,98093.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1738946770320,0.21679021,98094.0,98093.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738946771124,0.21779021,98094.0,98093.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738946772629,0.3658,98094.0,98084.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946773117,0.3658,98094.0,98084.0,0.20396669]
["bitfinex-derivatives","BTCF0:USTF0",1738946773319,0.2038117,98086.0,98084.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946773919,0.3608,98085.0,98084.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738946774723,0.3608,98085.0,98084.0,0.00203003]
["bitfinex-derivatives","BTCF0:USTF0",1738946774917,0.2038629,98061.0,98059.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738946775320,0.2038775,98054.0,98053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946776830,0.2068775,98054.0,98053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946777722,0.2078775,98054.0,98053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946778319,0.004,98054.0,98053.0,0.3038796]
["bitfinex-derivatives","BTCF0:USTF0",1738946778523,0.00015299,98063.0,98062.0,0.2038609]
["bitfinex-derivatives","BTCF0:USTF0",1738946778733,0.00015299,98063.0,98062.0,0.5646609]
["bitfinex-derivatives","BTCF0:USTF0",1738946779227,0.00015299,98063.0,98055.0,0.2038734]
["bitfinex-derivatives","BTCF0:USTF0",1738946779430,0.1520964,98061.0,98055.0,0.2038734]
["bitfinex-derivatives","BTCF0:USTF0",1738946779626,0.2038733,98056.0,98055.0,0.2038734]
["bitfinex-derivatives","BTCF0:USTF0",1738946779936,0.1520964,98061.0,98058.0,0.2038684]
["bitfinex-derivatives","BTCF0:USTF0",1738946780332,0.1520964,98061.0,98059.0,0.2038666]
["bitfinex-derivatives","BTCF0:USTF0",1738946780628,0.1520964,98061.0,98053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946780832,0.2038757,98055.0,98054.0,0.2038775]
["bitfinex-derivatives","BTCF0:USTF0",1738946781034,0.2038757,98055.0,98046.0,0.1198544]
["bitfinex-derivatives","BTCF0:USTF0",1738946781035,0.3608,98058.0,98042.0,0.3020022]
["bitfinex-derivatives","BTCF0:USTF0",1738946781229,0.2038941,98047.0,98042.0,0.3020022]
["bitfinex-derivatives","BTCF0:USTF0",1738946781532,0.001,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946783131,0.37062592,98058.0,98043.0,0.2038987]
["bitfinex-derivatives","BTCF0:USTF0",1738946783328,0.2038723,98057.0,98043.0,0.2038987]
["bitfinex-derivatives","BTCF0:USTF0",1738946783637,0.04958847,98046.0,98043.0,0.2038987]
["bitfinex-derivatives","BTCF0:USTF0",1738946784031,0.04958847,98046.0,98044.0,0.2038968]
["bitfinex-derivatives","BTCF0:USTF0",1738946785539,0.25348337,98046.0,98044.0,0.2038968]
["bitfinex-derivatives","BTCF0:USTF0",1738946786041,0.25548337,98046.0,98044.0,0.2038968]
["bitfinex-derivatives","BTCF0:USTF0",1738946786342,0.05158847,98046.0,98044.0,0.2038968]
["bitfinex-derivatives","BTCF0:USTF0",1738946786927,0.05158847,98046.0,98044.0,0.2048968]
["bitfinex-derivatives","BTCF0:USTF0",1738946787342,0.002,98046.0,98044.0,0.2048968]
["bitfinex-derivatives","BTCF0:USTF0",1738946787641,0.002,98046.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946787841,0.2058946,98046.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946788435,0.002,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946788631,0.002,98046.0,98045.0,0.5646962]
["bitfinex-derivatives","BTCF0:USTF0",1738946789036,0.20401259,98063.0,98046.0,0.2038925]
["bitfinex-derivatives","BTCF0:USTF0",1738946789232,0.20401259,98063.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946789233,0.2038681,98059.0,98058.0,0.2038691]
["bitfinex-derivatives","BTCF0:USTF0",1738946789431,0.00015299,98063.0,98055.0,0.2038742]
["bitfinex-derivatives","BTCF0:USTF0",1738946789632,0.00015299,98063.0,98053.0,0.1198544]
["bitfinex-derivatives","BTCF0:USTF0",1738946789943,0.00015299,98063.0,98049.0,0.2038878]
["bitfinex-derivatives","BTCF0:USTF0",1738946790336,0.2038758,98055.0,98044.0,0.2038976]
["bitfinex-derivatives","BTCF0:USTF0",1738946790537,0.3608,98055.0,98044.0,0.2038976]
["bitfinex-derivatives","BTCF0:USTF0",1738946790743,0.2038777,98054.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946791440,0.46046001,98055.0,98020.0,0.1198544]
["bitfinex-derivatives","BTCF0:USTF0",1738946791643,0.1198544,98050.0,98021.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1738946791841,0.2055,98053.0,98035.0,0.2039153]
["bitfinex-derivatives","BTCF0:USTF0",1738946791842,0.2039108,98038.0,98035.0,0.2039153]
["bitfinex-derivatives","BTCF0:USTF0",1738946792049,0.2038882,98049.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946792341,0.2038882,98049.0,98044.0,0.2048963]
["bitfinex-derivatives","BTCF0:USTF0",1738946792549,0.2055,98053.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946792755,0.2038962,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946793654,0.203899,98044.0,98042.0,0.2039012]
["bitfinex-derivatives","BTCF0:USTF0",1738946794657,0.2055,98053.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946794860,0.2039024,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946795455,0.002,98045.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946795956,0.2038922,98047.0,98045.0,0.2038955]
["bitfinex-derivatives","BTCF0:USTF0",1738946797046,0.2038993,98044.0,98039.0,0.2039069]
["bitfinex-derivatives","BTCF0:USTF0",1738946797251,0.2039008,98043.0,98033.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738946797649,0.2039008,98043.0,98041.0,0.2039038]
["bitfinex-derivatives","BTCF0:USTF0",1738946798556,0.001,98043.0,98034.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1738946798757,0.203917,98035.0,98034.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1738946799155,0.2039253,98031.0,98030.0,0.49102043]
["bitfinex-derivatives","BTCF0:USTF0",1738946799362,0.2039253,98031.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946799663,0.203914,98037.0,98034.0,0.2039183]
["bitfinex-derivatives","BTCF0:USTF0",1738946799965,0.203914,98037.0,98035.0,0.2039162]
["bitfinex-derivatives","BTCF0:USTF0",1738946800261,0.203914,98037.0,98036.0,0.2039149]
["bitfinex-derivatives","BTCF0:USTF0",1738946800654,0.203917,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946801159,0.203917,98035.0,98029.0,0.00984513]
["bitfinex-derivatives","BTCF0:USTF0",1738946801363,0.3618,98037.0,98034.0,0.2039186]
["bitfinex-derivatives","BTCF0:USTF0",1738946801556,0.3608,98037.0,98030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946801757,0.2039246,98032.0,98031.0,0.2039253]
["bitfinex-derivatives","BTCF0:USTF0",1738946801957,0.3608,98034.0,98011.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738946802162,0.2039649,98012.0,98011.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738946802460,0.2039649,98012.0,97991.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738946802461,0.2039732,98008.0,97991.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738946802662,0.2039732,98008.0,98003.0,0.00987076]
["bitfinex-derivatives","BTCF0:USTF0",1738946802862,0.2039732,98008.0,98003.0,0.21385366]
["bitfinex-derivatives","BTCF0:USTF0",1738946803063,0.2039732,98008.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946803264,0.2039732,98008.0,97992.0,0.2040048]
["bitfinex-derivatives","BTCF0:USTF0",1738946803458,0.2039877,98001.0,97985.0,0.2040205]
["bitfinex-derivatives","BTCF0:USTF0",1738946803657,0.2039877,98001.0,97980.0,0.18199682]
["bitfinex-derivatives","BTCF0:USTF0",1738946803658,0.2040294,97981.0,97980.0,0.18199682]
["bitfinex-derivatives","BTCF0:USTF0",1738946804358,0.2040544,97969.0,97949.0,0.45141224]
["bitfinex-derivatives","BTCF0:USTF0",1738946804562,0.6236544,97969.0,97968.0,0.14239527]
["bitfinex-derivatives","BTCF0:USTF0",1738946804956,0.2040689,97962.0,97949.0,0.45085224]
["bitfinex-derivatives","BTCF0:USTF0",1738946805163,0.2040939,97950.0,97949.0,0.45085224]
["bitfinex-derivatives","BTCF0:USTF0",1738946805367,0.5648939,97950.0,97949.0,0.45085224]
["bitfinex-derivatives","BTCF0:USTF0",1738946805569,0.6236939,97950.0,97949.0,0.45085224]
["bitfinex-derivatives","BTCF0:USTF0",1738946805968,0.6236939,97950.0,97939.0,0.68564964]
["bitfinex-derivatives","BTCF0:USTF0",1738946805969,0.4196,97950.0,97939.0,0.48153344]
["bitfinex-derivatives","BTCF0:USTF0",1738946806270,0.2041002,97947.0,97939.0,0.48101344]
["bitfinex-derivatives","BTCF0:USTF0",1738946807370,0.2629002,97947.0,97939.0,0.48101344]
["bitfinex-derivatives","BTCF0:USTF0",1738946809374,0.2041164,97940.0,97931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738946809574,0.3608,97939.0,97927.0,0.2041404]
["bitfinex-derivatives","BTCF0:USTF0",1738946809867,0.3608,97939.0,97930.0,0.2041338]
["bitfinex-derivatives","BTCF0:USTF0",1738946810366,0.3608,97939.0,97924.0,0.5649464]
["bitfinex-derivatives","BTCF0:USTF0",1738946810568,0.2041327,97932.0,97924.0,0.5649464]
["bitfinex-derivatives","BTCF0:USTF0",1738946810868,0.3608,97925.0,97900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738946811080,0.3608,97925.0,97901.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1738946811081,0.4196,97925.0,97901.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1738946811258,0.2041903,97904.0,97900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738946811669,0.2041929,97903.0,97900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738946811868,0.36176001,97906.0,97900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738946812058,0.0588,97910.0,97909.0,0.2041794]
["bitfinex-derivatives","BTCF0:USTF0",1738946812369,0.0588,97910.0,97900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738946812568,0.2041952,97902.0,97900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738946813068,0.001,97904.0,97883.0,0.37045633]
["bitfinex-derivatives","BTCF0:USTF0",1738946813274,0.3608,97884.0,97877.0,0.2042445]
["bitfinex-derivatives","BTCF0:USTF0",1738946814372,0.3608,97884.0,97859.0,0.2042821]
["bitfinex-derivatives","BTCF0:USTF0",1738946814669,0.18042992,97870.0,97851.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1738946814855,0.3608,97873.0,97864.0,0.2042719]
["bitfinex-derivatives","BTCF0:USTF0",1738946815057,0.37078696,97884.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946815270,0.0588,97883.0,97878.0,0.2042439]
["bitfinex-derivatives","BTCF0:USTF0",1738946815674,0.37078696,97884.0,97878.0,0.2042439]
["bitfinex-derivatives","BTCF0:USTF0",1738946816371,0.37178696,97884.0,97878.0,0.2042439]
["bitfinex-derivatives","BTCF0:USTF0",1738946816966,0.37078696,97884.0,97878.0,0.02763975]
["bitfinex-derivatives","BTCF0:USTF0",1738946817167,0.37178696,97884.0,97878.0,0.2042439]
["bitfinex-derivatives","BTCF0:USTF0",1738946818073,0.57602016,97884.0,97878.0,0.2042439]
["bitfinex-derivatives","BTCF0:USTF0",1738946818261,0.2042355,97883.0,97878.0,0.2052439]
["bitfinex-derivatives","BTCF0:USTF0",1738946818463,0.3618,97884.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946818670,0.001,97884.0,97883.0,0.2042336]
["bitfinex-derivatives","BTCF0:USTF0",1738946819070,0.001,97884.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946819269,0.00015325,97890.0,97889.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1738946820175,0.3608,97905.0,97904.0,0.2041898]
["bitfinex-derivatives","BTCF0:USTF0",1738946820371,0.2041549,97921.0,97898.0,0.2042021]
["bitfinex-derivatives","BTCF0:USTF0",1738946820572,0.18042992,97930.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946820877,0.00974645,97924.0,97916.0,0.2041648]
["bitfinex-derivatives","BTCF0:USTF0",1738946821180,0.3608,97919.0,97897.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1738946821369,0.2041794,97909.0,97903.0,0.2041902]
["bitfinex-derivatives","BTCF0:USTF0",1738946822279,0.3608,97911.0,97898.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946822573,0.2041989,97900.0,97898.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946822775,0.2041989,97900.0,97898.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738946823076,0.1018,97899.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946823378,0.2042795,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946824274,0.00015325,97870.0,97862.0,0.2042771]
["bitfinex-derivatives","BTCF0:USTF0",1738946824972,0.00015325,97870.0,97861.0,0.2042795]
["bitfinex-derivatives","BTCF0:USTF0",1738946825168,0.00015325,97870.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946825674,0.001,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946826379,0.00115325,97870.0,97863.0,0.2042735]
["bitfinex-derivatives","BTCF0:USTF0",1738946826580,0.3608,97864.0,97850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738946826767,0.5651004,97851.0,97850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738946826972,0.5651004,97851.0,97820.0,0.99671332]
["bitfinex-derivatives","BTCF0:USTF0",1738946826973,0.3608,97851.0,97821.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1738946827276,0.2043041,97850.0,97836.0,0.20586399]
["bitfinex-derivatives","BTCF0:USTF0",1738946827491,0.3608,97851.0,97845.0,0.2043126]
["bitfinex-derivatives","BTCF0:USTF0",1738946827675,0.3608,97851.0,97849.0,0.2043036]
["bitfinex-derivatives","BTCF0:USTF0",1738946828175,0.3608,97864.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946828369,0.3608,97864.0,97851.0,0.2042986]
["bitfinex-derivatives","BTCF0:USTF0",1738946828766,0.00015325,97870.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946828971,0.3608,97896.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946829171,0.3705829,97896.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946829382,0.3705829,97896.0,97895.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1738946829383,0.3608,97896.0,97895.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1738946829565,0.00153344,97901.0,97890.0,0.2042173]
["bitfinex-derivatives","BTCF0:USTF0",1738946829769,0.01137854,97901.0,97890.0,0.10841415]
["bitfinex-derivatives","BTCF0:USTF0",1738946829974,0.00153344,97901.0,97890.0,0.10841415]
["bitfinex-derivatives","BTCF0:USTF0",1738946830288,0.3608,97895.0,97881.0,0.2042369]
["bitfinex-derivatives","BTCF0:USTF0",1738946830584,0.2042115,97894.0,97886.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946830778,0.3608,97895.0,97886.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946831075,0.01,97896.0,97894.0,0.2042107]
["bitfinex-derivatives","BTCF0:USTF0",1738946831279,0.15173042,97906.0,97900.0,0.2041981]
["bitfinex-derivatives","BTCF0:USTF0",1738946831878,0.00853344,97901.0,97900.0,0.2041981]
["bitfinex-derivatives","BTCF0:USTF0",1738946832084,0.00853344,97901.0,97878.0,0.0510605]
["bitfinex-derivatives","BTCF0:USTF0",1738946832085,0.002,97895.0,97846.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738946832267,0.002,97895.0,97822.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1738946832268,0.3608,97865.0,97855.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1738946832468,0.2042902,97856.0,97844.0,0.2043131]
["bitfinex-derivatives","BTCF0:USTF0",1738946832781,0.2042886,97857.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946833074,0.00015325,97860.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946833276,0.2042935,97855.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946833466,0.00015325,97860.0,97852.0,0.2042983]
["bitfinex-derivatives","BTCF0:USTF0",1738946833974,0.001,97856.0,97852.0,0.2042983]
["bitfinex-derivatives","BTCF0:USTF0",1738946834191,0.001,97856.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946834488,0.2042955,97854.0,97852.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1738946834980,0.2042955,97854.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946834981,0.2043129,97845.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946835172,0.2043129,97845.0,97835.0,0.2043329]
["bitfinex-derivatives","BTCF0:USTF0",1738946835173,0.2043169,97844.0,97835.0,0.2043329]
["bitfinex-derivatives","BTCF0:USTF0",1738946835373,0.3608,97847.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946835374,0.2043029,97850.0,97839.0,0.2043236]
["bitfinex-derivatives","BTCF0:USTF0",1738946835779,0.2043029,97850.0,97840.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1738946835974,0.2043029,97850.0,97842.0,0.5651188]
["bitfinex-derivatives","BTCF0:USTF0",1738946836181,0.3608,97857.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946836373,0.15173042,97858.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946836374,0.06785043,97858.0,97856.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1738946836682,0.3608,97889.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946836884,0.3608,97889.0,97877.0,0.35037252]
["bitfinex-derivatives","BTCF0:USTF0",1738946837078,0.5650222,97889.0,97880.0,0.2042386]
["bitfinex-derivatives","BTCF0:USTF0",1738946837279,0.3608,97889.0,97877.0,0.35037252]
["bitfinex-derivatives","BTCF0:USTF0",1738946837675,0.204227,97887.0,97877.0,0.35037252]
["bitfinex-derivatives","BTCF0:USTF0",1738946837979,0.3608,97878.0,97877.0,0.2042452]
["bitfinex-derivatives","BTCF0:USTF0",1738946838182,0.3608,97878.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946838183,0.204252,97875.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946838881,0.21279021,97885.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946839186,0.2042524,97874.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946841088,0.25392677,97874.0,97873.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1738946841786,0.25492677,97874.0,97873.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1738946842183,0.05067437,97874.0,97873.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1738946842381,0.05067437,97874.0,97873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946842877,0.04967437,97874.0,97873.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1738946843191,0.04967437,97874.0,97873.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738946843682,0.18278666,97880.0,97879.0,0.204242]
["bitfinex-derivatives","BTCF0:USTF0",1738946844593,0.21279021,97890.0,97889.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1738946845882,0.21479021,97890.0,97889.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1738946846289,0.2042216,97889.0,97883.0,0.2042323]
["bitfinex-derivatives","BTCF0:USTF0",1738946846585,0.3608,97884.0,97873.0,0.31316013]
["bitfinex-derivatives","BTCF0:USTF0",1738946846787,0.2042763,97863.0,97852.0,0.2042969]
["bitfinex-derivatives","BTCF0:USTF0",1738946847092,0.2042763,97863.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946847093,0.2042883,97857.0,97850.0,0.2043025]
["bitfinex-derivatives","BTCF0:USTF0",1738946847284,0.2042883,97857.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946847485,0.3608,97858.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946847677,0.2042803,97861.0,97856.0,0.2042891]
["bitfinex-derivatives","BTCF0:USTF0",1738946847879,0.00015325,97867.0,97863.0,0.2042751]
["bitfinex-derivatives","BTCF0:USTF0",1738946848080,0.00015325,97867.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946848293,0.00015325,97867.0,97864.0,0.2042727]
["bitfinex-derivatives","BTCF0:USTF0",1738946848491,0.00015325,97867.0,97866.0,0.2042691]
["bitfinex-derivatives","BTCF0:USTF0",1738946849393,0.00015325,97867.0,97863.0,0.204274]
["bitfinex-derivatives","BTCF0:USTF0",1738946849789,0.2042719,97865.0,97863.0,0.204274]
["bitfinex-derivatives","BTCF0:USTF0",1738946849984,0.2042839,97859.0,97855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738946850180,0.3608,97861.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946850495,0.2042863,97858.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946850890,0.3608,97861.0,97850.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1738946851096,0.3608,97861.0,97848.0,0.2043058]
["bitfinex-derivatives","BTCF0:USTF0",1738946851288,0.2042997,97852.0,97842.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738946851485,0.2042918,97856.0,97842.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738946851694,0.002,97858.0,97854.0,0.2042938]
["bitfinex-derivatives","BTCF0:USTF0",1738946851996,0.002,97858.0,97856.0,0.2042895]
["bitfinex-derivatives","BTCF0:USTF0",1738946852192,0.001,97861.0,97859.0,0.2042828]
["bitfinex-derivatives","BTCF0:USTF0",1738946852500,0.2042918,97856.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946852692,0.001,97861.0,97859.0,0.2042819]
["bitfinex-derivatives","BTCF0:USTF0",1738946852992,0.00015325,97867.0,97859.0,0.2042819]
["bitfinex-derivatives","BTCF0:USTF0",1738946853197,0.00015325,97867.0,97865.0,0.2042707]
["bitfinex-derivatives","BTCF0:USTF0",1738946855686,0.00015325,97867.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946855885,0.2042717,97865.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946856096,0.00015325,97867.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946856281,0.00115325,97867.0,97864.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1738946856490,0.00115325,97867.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946857095,0.20442155,97867.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946857492,0.2042691,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946857689,0.00015325,97867.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946857889,0.00015325,97867.0,97866.0,0.2042691]
["bitfinex-derivatives","BTCF0:USTF0",1738946858089,0.00015325,97867.0,97866.0,0.3040691]
["bitfinex-derivatives","BTCF0:USTF0",1738946858795,0.0985,97895.0,97866.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1738946858990,0.1011,97909.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946859192,0.01017899,97907.0,97900.0,0.2041965]
["bitfinex-derivatives","BTCF0:USTF0",1738946859491,0.1011,97909.0,97893.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738946859699,0.3608,97894.0,97879.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1738946859895,0.2042414,97880.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946860100,0.3608,97886.0,97877.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946860593,0.00015325,97896.0,97877.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946860796,0.00015325,97896.0,97894.0,0.2042099]
["bitfinex-derivatives","BTCF0:USTF0",1738946861291,0.20436095,97896.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946861591,0.20436095,97896.0,97887.0,0.3003244]
["bitfinex-derivatives","BTCF0:USTF0",1738946861592,0.00015325,97896.0,97894.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1738946861797,0.00415325,97896.0,97894.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1738946861993,0.00415325,97896.0,97886.0,0.21420281]
["bitfinex-derivatives","BTCF0:USTF0",1738946862196,0.00015325,97896.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946862398,0.00415325,97896.0,97895.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1738946863297,0.00715325,97896.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946863484,0.2042167,97892.0,97883.0,0.00999997]
["bitfinex-derivatives","BTCF0:USTF0",1738946863687,0.00715325,97896.0,97880.0,0.23906992]
["bitfinex-derivatives","BTCF0:USTF0",1738946863887,0.00715325,97896.0,97894.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1738946865000,0.00315325,97896.0,97894.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1738946865189,0.00715325,97896.0,97894.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1738946865385,0.00415325,97896.0,97894.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1738946865598,0.18289378,97913.0,97912.0,0.2041731]
["bitfinex-derivatives","BTCF0:USTF0",1738946867091,0.19189378,97913.0,97912.0,0.2041731]
["bitfinex-derivatives","BTCF0:USTF0",1738946867700,0.19189378,97913.0,97912.0,0.5649731]
["bitfinex-derivatives","BTCF0:USTF0",1738946867893,0.20089378,97913.0,97912.0,0.5659731]
["bitfinex-derivatives","BTCF0:USTF0",1738946868296,0.20089378,97913.0,97912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946868696,0.20089378,97913.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946869203,0.018,97913.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946870897,0.12,97913.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946871104,0.12,97913.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946871298,0.2042189,97891.0,97884.0,0.2042295]
["bitfinex-derivatives","BTCF0:USTF0",1738946871495,0.0510453,97909.0,97874.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738946871496,0.3608,97895.0,97874.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738946871802,0.2042234,97888.0,97881.0,0.2042375]
["bitfinex-derivatives","BTCF0:USTF0",1738946872009,0.2042267,97887.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946872202,0.2042267,97887.0,97880.0,0.5650396]
["bitfinex-derivatives","BTCF0:USTF0",1738946872504,0.002,97891.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946872803,0.002,97891.0,97880.0,0.54122992]
["bitfinex-derivatives","BTCF0:USTF0",1738946873005,0.002,97891.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946873207,0.2042254,97887.0,97880.0,0.5660393]
["bitfinex-derivatives","BTCF0:USTF0",1738946873402,0.002,97891.0,97886.0,0.2042257]
["bitfinex-derivatives","BTCF0:USTF0",1738946873594,0.002,97891.0,97887.0,0.2042238]
["bitfinex-derivatives","BTCF0:USTF0",1738946873797,0.002,97891.0,97880.0,0.54222992]
["bitfinex-derivatives","BTCF0:USTF0",1738946874001,0.002,97891.0,97889.0,0.2042202]
["bitfinex-derivatives","BTCF0:USTF0",1738946874299,0.00015325,97893.0,97892.0,0.2042148]
["bitfinex-derivatives","BTCF0:USTF0",1738946874504,0.204186,97906.0,97896.0,0.2042048]
["bitfinex-derivatives","BTCF0:USTF0",1738946874706,0.204186,97906.0,97897.0,0.2042028]
["bitfinex-derivatives","BTCF0:USTF0",1738946874901,0.26714379,97913.0,97901.0,0.2041941]
["bitfinex-derivatives","BTCF0:USTF0",1738946875211,0.2041737,97912.0,97903.0,0.2041912]
["bitfinex-derivatives","BTCF0:USTF0",1738946875408,0.2041737,97912.0,97905.0,0.2041874]
["bitfinex-derivatives","BTCF0:USTF0",1738946875607,0.102,97913.0,97900.0,0.18042992]
["bitfinex-derivatives","BTCF0:USTF0",1738946875816,0.102,97913.0,97898.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946876005,0.2041925,97903.0,97898.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946876505,0.3608,97901.0,97898.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946876704,0.2042,97900.0,97898.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946877816,0.004,97901.0,97899.0,0.2042002]
["bitfinex-derivatives","BTCF0:USTF0",1738946878012,0.003,97901.0,97899.0,0.2042002]
["bitfinex-derivatives","BTCF0:USTF0",1738946878206,0.16371106,97902.0,97901.0,0.2041961]
["bitfinex-derivatives","BTCF0:USTF0",1738946878410,0.16371106,97902.0,97901.0,0.5649961]
["bitfinex-derivatives","BTCF0:USTF0",1738946879909,0.16471106,97902.0,97901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738946880112,0.16471106,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946880307,0.16471106,97902.0,97901.0,0.01218383]
["bitfinex-derivatives","BTCF0:USTF0",1738946880519,0.001,97902.0,97901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946882816,0.003,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946883021,0.2042215,97889.0,97881.0,0.2042362]
["bitfinex-derivatives","BTCF0:USTF0",1738946883221,0.3608,97893.0,97889.0,0.2042208]
["bitfinex-derivatives","BTCF0:USTF0",1738946883524,0.007,97902.0,97901.0,0.2041961]
["bitfinex-derivatives","BTCF0:USTF0",1738946883913,0.006,97902.0,97901.0,0.2041961]
["bitfinex-derivatives","BTCF0:USTF0",1738946884114,0.002,97902.0,97901.0,0.2041961]
["bitfinex-derivatives","BTCF0:USTF0",1738946884812,0.002,97902.0,97901.0,0.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1738946885923,0.001,97902.0,97901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946886519,0.16831957,97902.0,97901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946887221,0.17331957,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946887416,0.17331957,97902.0,97900.0,0.2041964]
["bitfinex-derivatives","BTCF0:USTF0",1738946887619,0.17931957,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946888015,0.17331957,97902.0,97900.0,0.2041964]
["bitfinex-derivatives","BTCF0:USTF0",1738946888221,0.17331957,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946888613,0.17331957,97902.0,97900.0,0.2041964]
["bitfinex-derivatives","BTCF0:USTF0",1738946888928,0.16731957,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946889125,0.16731957,97902.0,97901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946889520,0.21279021,97906.0,97905.0,0.2041877]
["bitfinex-derivatives","BTCF0:USTF0",1738946889827,0.21279021,97906.0,97905.0,0.2627477]
["bitfinex-derivatives","BTCF0:USTF0",1738946890423,0.21279021,97908.0,97907.0,0.2041836]
["bitfinex-derivatives","BTCF0:USTF0",1738946890617,0.21279021,97908.0,97907.0,0.5649836]
["bitfinex-derivatives","BTCF0:USTF0",1738946890823,0.21279021,97908.0,97907.0,0.8649836]
["bitfinex-derivatives","BTCF0:USTF0",1738946891127,0.3608,97940.0,97934.0,0.2041273]
["bitfinex-derivatives","BTCF0:USTF0",1738946891318,0.5649038,97946.0,97945.0,0.2041043]
["bitfinex-derivatives","BTCF0:USTF0",1738946891319,0.00096001,97946.0,97945.0,0.2041043]
["bitfinex-derivatives","BTCF0:USTF0",1738946891520,0.00096001,97946.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946891521,0.3608,97956.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946891721,0.3608,97948.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946892024,0.3608,97939.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946892216,0.1954,97938.0,97927.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738946892622,0.3995206,97938.0,97927.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738946893330,0.1954,97938.0,97935.0,0.2041243]
["bitfinex-derivatives","BTCF0:USTF0",1738946893626,0.009,97946.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946894128,0.009,97946.0,97927.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738946894129,0.2041225,97937.0,97927.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738946894424,0.2041244,97936.0,97927.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738946894626,0.004,97938.0,97927.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738946894822,0.001,97946.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946895021,0.001,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946895422,0.00015316,97947.0,97946.0,0.2041023]
["bitfinex-derivatives","BTCF0:USTF0",1738946895829,0.00015316,97947.0,97945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946896328,0.00015316,97947.0,97945.0,0.5659033]
["bitfinex-derivatives","BTCF0:USTF0",1738946897225,0.002,97946.0,97945.0,0.5659033]
["bitfinex-derivatives","BTCF0:USTF0",1738946897731,0.00115316,97947.0,97945.0,0.5659033]
["bitfinex-derivatives","BTCF0:USTF0",1738946898229,0.18295104,97962.0,97946.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738946898424,0.18295104,97962.0,97961.0,0.564871]
["bitfinex-derivatives","BTCF0:USTF0",1738946899427,0.18895104,97962.0,97961.0,0.564871]
["bitfinex-derivatives","BTCF0:USTF0",1738946899617,0.30324963,97968.0,97967.0,0.2040585]
["bitfinex-derivatives","BTCF0:USTF0",1738946900033,0.00015316,97971.0,97961.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738946900220,0.00015316,97971.0,97970.0,0.5648523]
["bitfinex-derivatives","BTCF0:USTF0",1738946900420,0.36176001,97995.0,97974.0,0.2040439]
["bitfinex-derivatives","BTCF0:USTF0",1738946900624,0.3608,97995.0,97971.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738946901023,0.3608,97983.0,97972.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1738946901428,0.3608,97983.0,97974.0,0.2040438]
["bitfinex-derivatives","BTCF0:USTF0",1738946901623,0.00015316,97987.0,97977.0,0.2040369]
["bitfinex-derivatives","BTCF0:USTF0",1738946901825,0.00015316,97987.0,97972.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1738946902036,0.00015316,97987.0,97985.0,0.2040199]
["bitfinex-derivatives","BTCF0:USTF0",1738946902734,0.00015316,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946903627,0.00715316,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946904131,0.00715316,97987.0,97986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946904632,0.1,98000.0,97986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738946904835,0.1,98000.0,97999.0,0.2039919]
["bitfinex-derivatives","BTCF0:USTF0",1738946905926,0.109,98000.0,97990.0,0.23890992]
["bitfinex-derivatives","BTCF0:USTF0",1738946906132,0.109,98000.0,97990.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1738946906331,0.109,98000.0,97990.0,0.24881491]
["bitfinex-derivatives","BTCF0:USTF0",1738946906533,0.2039997,97996.0,97990.0,0.00990499]
["bitfinex-derivatives","BTCF0:USTF0",1738946906727,0.116,98000.0,97986.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1738946906927,0.109,98000.0,97996.0,0.2039963]
["bitfinex-derivatives","BTCF0:USTF0",1738946907231,0.116,98000.0,97997.0,0.2039951]
["bitfinex-derivatives","BTCF0:USTF0",1738946907629,0.109,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946908132,0.4698,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946908338,0.4698,98000.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946908529,0.5648085,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946908729,0.47084001,98000.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946908927,0.204008,97992.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946909125,0.204008,97992.0,97980.0,0.18042992]
["bitfinex-derivatives","BTCF0:USTF0",1738946909126,0.1953,97991.0,97980.0,0.18042992]
["bitfinex-derivatives","BTCF0:USTF0",1738946909333,0.1953,97991.0,97972.0,0.00992518]
["bitfinex-derivatives","BTCF0:USTF0",1738946909334,0.204019,97986.0,97972.0,0.00992518]
["bitfinex-derivatives","BTCF0:USTF0",1738946909835,0.3608,97986.0,97972.0,0.00992518]
["bitfinex-derivatives","BTCF0:USTF0",1738946910035,0.2040444,97974.0,97972.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738946910539,0.3608,97976.0,97972.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738946910836,0.2040211,97985.0,97974.0,0.2040427]
["bitfinex-derivatives","BTCF0:USTF0",1738946911025,0.37659099,97986.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946911223,0.2040293,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946911934,0.2040459,97974.0,97972.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738946912134,0.3608,97973.0,97956.0,0.00153096]
["bitfinex-derivatives","BTCF0:USTF0",1738946912334,0.2040721,97961.0,97956.0,0.00153096]
["bitfinex-derivatives","BTCF0:USTF0",1738946912533,0.1937,97960.0,97956.0,0.00153096]
["bitfinex-derivatives","BTCF0:USTF0",1738946912834,0.1937,97960.0,97957.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1738946913133,0.1937,97960.0,97958.0,0.2040764]
["bitfinex-derivatives","BTCF0:USTF0",1738946914335,0.1937,97960.0,97956.0,0.00153096]
["bitfinex-derivatives","BTCF0:USTF0",1738946914634,0.0953,97960.0,97958.0,0.2040755]
["bitfinex-derivatives","BTCF0:USTF0",1738946914839,0.002,97960.0,97958.0,0.2040755]
["bitfinex-derivatives","BTCF0:USTF0",1738946915536,0.002,97960.0,97956.0,0.00153096]
["bitfinex-derivatives","BTCF0:USTF0",1738946915737,0.001,97960.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946915931,0.001,97960.0,97958.0,0.2040757]
["bitfinex-derivatives","BTCF0:USTF0",1738946916242,0.00015308,97968.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946916534,0.2955,97999.0,97983.0,0.2040251]
["bitfinex-derivatives","BTCF0:USTF0",1738946916740,0.2955,97999.0,97983.0,0.5648251]
["bitfinex-derivatives","BTCF0:USTF0",1738946917139,0.4994929,97999.0,97983.0,0.5648251]
["bitfinex-derivatives","BTCF0:USTF0",1738946917437,0.3608,97990.0,97983.0,0.2040251]
["bitfinex-derivatives","BTCF0:USTF0",1738946917645,0.3608,97990.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946918234,0.2040309,97981.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946918437,0.2040309,97981.0,97974.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738946918937,0.2040417,97975.0,97974.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738946919235,0.3608,97978.0,97956.0,0.00153096]
["bitfinex-derivatives","BTCF0:USTF0",1738946919539,0.1903,97974.0,97956.0,0.00153096]
["bitfinex-derivatives","BTCF0:USTF0",1738946919740,0.1903,97974.0,97962.0,0.2040678]
["bitfinex-derivatives","BTCF0:USTF0",1738946919928,0.3943447,97974.0,97962.0,0.2040678]
["bitfinex-derivatives","BTCF0:USTF0",1738946920130,0.2040654,97964.0,97956.0,0.00153096]
["bitfinex-derivatives","BTCF0:USTF0",1738946920334,0.2040579,97968.0,97958.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738946920539,0.3608,97969.0,97958.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738946920738,0.2040676,97963.0,97958.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738946920933,0.3608,97971.0,97958.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738946921128,0.2040743,97960.0,97958.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738946922344,0.2040743,97960.0,97958.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738946922529,0.2040743,97960.0,97958.0,0.00715308]
["bitfinex-derivatives","BTCF0:USTF0",1738946922530,0.0996,97959.0,97958.0,0.00715308]
["bitfinex-derivatives","BTCF0:USTF0",1738946922731,0.0996,97959.0,97958.0,0.21123018]
["bitfinex-derivatives","BTCF0:USTF0",1738946923028,0.0996,97959.0,97958.0,0.20923018]
["bitfinex-derivatives","BTCF0:USTF0",1738946923235,0.0996,97959.0,97958.0,0.01315308]
["bitfinex-derivatives","BTCF0:USTF0",1738946924737,0.1006,97959.0,97958.0,0.01315308]
["bitfinex-derivatives","BTCF0:USTF0",1738946926750,0.2041141,97941.0,97935.0,0.2041249]
["bitfinex-derivatives","BTCF0:USTF0",1738946926937,0.3608,97943.0,97922.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738946927143,0.098,97940.0,97922.0,0.11224061]
["bitfinex-derivatives","BTCF0:USTF0",1738946927337,0.3608,97935.0,97927.0,0.2041406]
["bitfinex-derivatives","BTCF0:USTF0",1738946927541,0.204142,97927.0,97918.0,0.18209608]
["bitfinex-derivatives","BTCF0:USTF0",1738946927742,0.204146,97925.0,97924.0,0.2041462]
["bitfinex-derivatives","BTCF0:USTF0",1738946927939,0.001,97941.0,97939.0,0.2041167]
["bitfinex-derivatives","BTCF0:USTF0",1738946928247,0.001,97941.0,97935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946928441,0.2041424,97927.0,97923.0,0.2041486]
["bitfinex-derivatives","BTCF0:USTF0",1738946928645,0.204129,97934.0,97918.0,0.01907879]
["bitfinex-derivatives","BTCF0:USTF0",1738946928841,0.204129,97934.0,97932.0,0.2041298]
["bitfinex-derivatives","BTCF0:USTF0",1738946929041,0.3608,97936.0,97935.0,0.2041251]
["bitfinex-derivatives","BTCF0:USTF0",1738946929441,0.3608,97936.0,97935.0,0.2121251]
["bitfinex-derivatives","BTCF0:USTF0",1738946930438,0.0945,97940.0,97935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738946930643,0.0945,97940.0,97938.0,0.2041181]
["bitfinex-derivatives","BTCF0:USTF0",1738946930834,0.0945,97940.0,97935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738946931055,0.001,97936.0,97935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738946931757,0.3608,97939.0,97925.0,0.5649443]
["bitfinex-derivatives","BTCF0:USTF0",1738946932050,0.5649167,97939.0,97938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738946932644,0.5649167,97939.0,97938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946933449,0.2041228,97937.0,97936.0,0.2041195]
["bitfinex-derivatives","BTCF0:USTF0",1738946933751,0.3608,97939.0,97938.0,0.2041188]
["bitfinex-derivatives","BTCF0:USTF0",1738946934250,0.3618,97939.0,97938.0,0.2121188]
["bitfinex-derivatives","BTCF0:USTF0",1738946934448,0.001,97939.0,97938.0,0.2121188]
["bitfinex-derivatives","BTCF0:USTF0",1738946934647,0.001,97939.0,97938.0,0.2081188]
["bitfinex-derivatives","BTCF0:USTF0",1738946935045,0.001,97939.0,97938.0,0.5689188]
["bitfinex-derivatives","BTCF0:USTF0",1738946935450,0.15219394,97943.0,97938.0,0.37501879]
["bitfinex-derivatives","BTCF0:USTF0",1738946935753,0.15212814,97945.0,97940.0,0.0510282]
["bitfinex-derivatives","BTCF0:USTF0",1738946936049,0.15212814,97945.0,97944.0,0.2041064]
["bitfinex-derivatives","BTCF0:USTF0",1738946936240,0.15212814,97945.0,97944.0,0.2625464]
["bitfinex-derivatives","BTCF0:USTF0",1738946936840,0.18255376,97952.0,97944.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1738946937042,0.18255376,97952.0,97951.0,0.5648918]
["bitfinex-derivatives","BTCF0:USTF0",1738946937243,0.3608,97975.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946937454,0.3608,97975.0,97960.0,0.18042992]
["bitfinex-derivatives","BTCF0:USTF0",1738946937649,0.3608,97975.0,97950.0,0.18042992]
["bitfinex-derivatives","BTCF0:USTF0",1738946937840,0.01019081,97978.0,97960.0,0.18042992]
["bitfinex-derivatives","BTCF0:USTF0",1738946938048,0.2040254,97983.0,97970.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1738946938254,0.2040338,97979.0,97970.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1738946938752,0.37078102,97985.0,97967.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738946938938,0.001,97978.0,97967.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738946939138,0.001,97978.0,97974.0,0.2040429]
["bitfinex-derivatives","BTCF0:USTF0",1738946939339,0.001,97978.0,97976.0,0.2040389]
["bitfinex-derivatives","BTCF0:USTF0",1738946940248,0.001,97978.0,97967.0,0.37110902]
["bitfinex-derivatives","BTCF0:USTF0",1738946940249,0.001,97978.0,97969.0,0.2040536]
["bitfinex-derivatives","BTCF0:USTF0",1738946940462,0.001,97978.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946940750,0.2040418,97975.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946940956,0.2040391,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946941351,0.3608,97979.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946941849,0.36095317,97986.0,97979.0,0.2040324]
["bitfinex-derivatives","BTCF0:USTF0",1738946941850,0.00015317,97986.0,97979.0,0.2040324]
["bitfinex-derivatives","BTCF0:USTF0",1738946942050,0.00015317,97986.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946942445,0.00015317,97986.0,97985.0,0.204021]
["bitfinex-derivatives","BTCF0:USTF0",1738946942646,0.1,98000.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946942952,0.01002582,98019.0,98016.0,0.2039565]
["bitfinex-derivatives","BTCF0:USTF0",1738946943151,0.33311528,98035.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946943355,0.33311528,98035.0,98023.0,0.2039419]
["bitfinex-derivatives","BTCF0:USTF0",1738946943542,0.69391528,98035.0,98023.0,0.2039419]
["bitfinex-derivatives","BTCF0:USTF0",1738946943857,0.69487529,98035.0,98023.0,0.2039419]
["bitfinex-derivatives","BTCF0:USTF0",1738946944052,0.00010083,98033.0,98023.0,0.2039419]
["bitfinex-derivatives","BTCF0:USTF0",1738946944253,0.00010083,98033.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946944454,0.004,98018.0,98014.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738946945657,0.2039584,98016.0,98014.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738946946861,0.0978,98015.0,98014.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1738946947355,0.0978,98015.0,98014.0,0.00615309]
["bitfinex-derivatives","BTCF0:USTF0",1738946947561,0.2039856,98002.0,97984.0,0.2040215]
["bitfinex-derivatives","BTCF0:USTF0",1738946947762,0.9255856,98002.0,97981.0,0.36111754]
["bitfinex-derivatives","BTCF0:USTF0",1738946948058,0.9255856,98002.0,97991.0,0.2040072]
["bitfinex-derivatives","BTCF0:USTF0",1738946948751,0.9255856,98002.0,97992.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738946949056,0.9295856,98002.0,97992.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738946949267,0.7256,98002.0,97981.0,0.36059754]
["bitfinex-derivatives","BTCF0:USTF0",1738946949459,0.3608,97989.0,97959.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738946949665,0.3608,97979.0,97959.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738946949855,0.3608,97962.0,97948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738946950061,0.3608,97962.0,97950.0,0.2040926]
["bitfinex-derivatives","BTCF0:USTF0",1738946950258,0.3608,97951.0,97943.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738946950566,0.3608,97951.0,97946.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738946950763,0.2041001,97947.0,97946.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738946952051,0.2041001,97947.0,97946.0,0.00215309]
["bitfinex-derivatives","BTCF0:USTF0",1738946952859,0.2624601,97947.0,97946.0,0.00215309]
["bitfinex-derivatives","BTCF0:USTF0",1738946953061,0.2041589,97919.0,97917.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738946953465,0.2041589,97919.0,97917.0,0.11147772]
["bitfinex-derivatives","BTCF0:USTF0",1738946953667,0.2041589,97919.0,97917.0,0.00997772]
["bitfinex-derivatives","BTCF0:USTF0",1738946953972,0.2041589,97919.0,97909.0,0.2041778]
["bitfinex-derivatives","BTCF0:USTF0",1738946954167,0.2061589,97919.0,97917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738946954870,0.3608,97918.0,97917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738946955054,0.00015317,97928.0,97909.0,0.00996274]
["bitfinex-derivatives","BTCF0:USTF0",1738946955259,0.00015317,97928.0,97914.0,0.01653163]
["bitfinex-derivatives","BTCF0:USTF0",1738946955260,0.002,97919.0,97914.0,0.01653163]
["bitfinex-derivatives","BTCF0:USTF0",1738946955767,0.002,97919.0,97917.0,0.2041615]
["bitfinex-derivatives","BTCF0:USTF0",1738946956358,0.002,97919.0,97914.0,0.01653163]
["bitfinex-derivatives","BTCF0:USTF0",1738946956563,0.3608,97915.0,97914.0,0.01053163]
["bitfinex-derivatives","BTCF0:USTF0",1738946956759,0.3608,97915.0,97914.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1738946957470,0.3608,97915.0,97914.0,0.00753163]
["bitfinex-derivatives","BTCF0:USTF0",1738946957674,0.3608,97915.0,97914.0,0.01153163]
["bitfinex-derivatives","BTCF0:USTF0",1738946958063,0.3638,97915.0,97914.0,0.00553163]
["bitfinex-derivatives","BTCF0:USTF0",1738946958366,0.3658,97915.0,97914.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1738946962563,0.3658,97915.0,97908.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738946962768,0.2041959,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738946963074,0.2042314,97884.0,97880.0,0.2042395]
["bitfinex-derivatives","BTCF0:USTF0",1738946963270,0.2042314,97884.0,97874.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738946963473,0.2042314,97884.0,97873.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1738946963474,0.2042509,97875.0,97873.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1738946963778,0.2042509,97875.0,97873.0,0.11033219]
["bitfinex-derivatives","BTCF0:USTF0",1738946963972,0.2042509,97875.0,97873.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738946964173,0.2042648,97868.0,97867.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738946964468,0.2042521,97875.0,97867.0,0.10737456]
["bitfinex-derivatives","BTCF0:USTF0",1738946964672,0.2052521,97875.0,97873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738946965974,0.2052521,97875.0,97873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738946966165,0.2042521,97875.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946967066,0.2052521,97875.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738946968669,0.2052521,97875.0,97864.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946968670,0.001,97875.0,97864.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946968974,0.565071,97865.0,97864.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946970572,0.565071,97865.0,97864.0,0.20442625]
["bitfinex-derivatives","BTCF0:USTF0",1738946970873,0.3608,97890.0,97883.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1738946971274,0.37103171,97899.0,97883.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1738946971573,0.3608,97886.0,97883.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1738946971878,0.3608,97886.0,97875.0,0.2042494]
["bitfinex-derivatives","BTCF0:USTF0",1738946971879,0.2042418,97879.0,97875.0,0.2042494]
["bitfinex-derivatives","BTCF0:USTF0",1738946972066,0.3608,97877.0,97871.0,0.11369541]
["bitfinex-derivatives","BTCF0:USTF0",1738946972274,0.5650439,97878.0,97871.0,0.11369541]
["bitfinex-derivatives","BTCF0:USTF0",1738946972463,0.5650439,97878.0,97875.0,0.2042501]
["bitfinex-derivatives","BTCF0:USTF0",1738946973073,0.00215325,97884.0,97871.0,0.11369541]
["bitfinex-derivatives","BTCF0:USTF0",1738946973277,0.001,97877.0,97871.0,0.11469541]
["bitfinex-derivatives","BTCF0:USTF0",1738946973674,0.20438645,97884.0,97878.0,0.2042433]
["bitfinex-derivatives","BTCF0:USTF0",1738946973878,0.00015325,97884.0,97875.0,0.204248]
["bitfinex-derivatives","BTCF0:USTF0",1738946974068,0.2042563,97872.0,97871.0,0.11369541]
["bitfinex-derivatives","BTCF0:USTF0",1738946974867,0.001,97878.0,97874.0,0.2042521]
["bitfinex-derivatives","BTCF0:USTF0",1738946975374,0.001,97878.0,97871.0,0.11369541]
["bitfinex-derivatives","BTCF0:USTF0",1738946975577,0.2042563,97872.0,97871.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738946975976,0.2042454,97878.0,97872.0,0.2042557]
["bitfinex-derivatives","BTCF0:USTF0",1738946976184,0.00315325,97884.0,97882.0,0.2042341]
["bitfinex-derivatives","BTCF0:USTF0",1738946976476,0.00315325,97884.0,97883.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1738946977079,0.00015325,97884.0,97883.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1738946977578,0.00115325,97884.0,97883.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1738946977788,0.2041778,97910.0,97883.0,0.37073621]
["bitfinex-derivatives","BTCF0:USTF0",1738946978083,0.2041963,97901.0,97895.0,0.2042074]
["bitfinex-derivatives","BTCF0:USTF0",1738946978681,0.3608,97904.0,97884.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738946978882,0.00015325,97908.0,97907.0,0.2041833]
["bitfinex-derivatives","BTCF0:USTF0",1738946979780,0.00153295,97927.0,97918.0,0.204159]
["bitfinex-derivatives","BTCF0:USTF0",1738946980084,0.00153295,97927.0,97910.0,0.2041769]
["bitfinex-derivatives","BTCF0:USTF0",1738946980085,0.3608,97922.0,97910.0,0.2041769]
["bitfinex-derivatives","BTCF0:USTF0",1738946980378,0.3608,97922.0,97905.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1738946980379,0.2041735,97912.0,97905.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1738946980580,0.2041735,97912.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946980770,0.2041735,97912.0,97907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946980974,0.18042992,97920.0,97907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946980975,0.00015325,97919.0,97907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946981171,0.00015325,97919.0,97910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946981570,0.3608,97912.0,97910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946981778,0.3608,97912.0,97907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946981779,0.3608,97911.0,97907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946982086,0.2041812,97908.0,97907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946982390,0.2041812,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946983183,0.2041812,97908.0,97907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738946983681,0.2041812,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738946983884,0.3608,97911.0,97892.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738946984184,0.2041937,97902.0,97897.0,0.2042035]
["bitfinex-derivatives","BTCF0:USTF0",1738946984382,0.3608,97903.0,97901.0,0.2041954]
["bitfinex-derivatives","BTCF0:USTF0",1738946984570,0.00415325,97919.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738946984771,0.20831255,97919.0,97900.0,0.18058317]
["bitfinex-derivatives","BTCF0:USTF0",1738946984976,0.204161,97918.0,97900.0,0.18058317]
["bitfinex-derivatives","BTCF0:USTF0",1738946985272,0.00015325,97919.0,97909.0,0.2041789]
["bitfinex-derivatives","BTCF0:USTF0",1738946985476,0.00015325,97919.0,97917.0,0.2041611]
["bitfinex-derivatives","BTCF0:USTF0",1738946986391,0.2041654,97916.0,97906.0,0.2041848]
["bitfinex-derivatives","BTCF0:USTF0",1738946986574,0.00115325,97919.0,97906.0,0.2041848]
["bitfinex-derivatives","BTCF0:USTF0",1738946986575,0.2041675,97915.0,97906.0,0.2041848]
["bitfinex-derivatives","BTCF0:USTF0",1738946986776,0.2041675,97915.0,97900.0,0.18058317]
["bitfinex-derivatives","BTCF0:USTF0",1738946986982,0.2041675,97915.0,97908.0,0.2041807]
["bitfinex-derivatives","BTCF0:USTF0",1738946987290,0.2041872,97906.0,97900.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738946987588,0.2041926,97903.0,97900.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738946987784,0.2041926,97903.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946988185,0.3608,97909.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946988385,0.2041939,97902.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946988779,0.2041939,97902.0,97900.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1738946989788,0.3608,97901.0,97900.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1738946990585,0.3608,97901.0,97900.0,0.20735115]
["bitfinex-derivatives","BTCF0:USTF0",1738946990980,0.3628,97901.0,97900.0,0.20735115]
["bitfinex-derivatives","BTCF0:USTF0",1738946991486,0.00096001,97909.0,97908.0,0.2041812]
["bitfinex-derivatives","BTCF0:USTF0",1738946991692,0.15100246,97913.0,97912.0,0.2041729]
["bitfinex-derivatives","BTCF0:USTF0",1738946993085,0.204179,97909.0,97908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946993581,0.15100246,97913.0,97900.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738946993582,0.2041915,97904.0,97900.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738946993891,0.15100246,97913.0,97912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946994784,0.36176001,97916.0,97912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946994990,0.2041707,97913.0,97912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738946995683,0.002,97909.0,97905.0,0.2041862]
["bitfinex-derivatives","BTCF0:USTF0",1738946995888,0.2041836,97907.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946996294,0.002,97909.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946996592,0.2041947,97902.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946996984,0.2041799,97909.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946997189,0.005,97907.0,97900.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738946997577,0.46116001,97914.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738946997784,0.4602,97914.0,97900.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738946998089,0.2041711,97906.0,97900.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738946998280,0.46116001,97914.0,97900.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738946998482,0.2041615,97910.0,97904.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1738946998680,0.36184001,97914.0,97912.0,0.2041564]
["bitfinex-derivatives","BTCF0:USTF0",1738946998888,0.01040822,97919.0,97913.0,0.2041527]
["bitfinex-derivatives","BTCF0:USTF0",1738946999393,0.00015325,97919.0,97909.0,0.18042992]
["bitfinex-derivatives","BTCF0:USTF0",1738946999695,0.00015325,97919.0,97903.0,0.204172]
["bitfinex-derivatives","BTCF0:USTF0",1738946999897,0.2041429,97918.0,97903.0,0.204172]
["bitfinex-derivatives","BTCF0:USTF0",1738947000195,0.5649499,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947000393,0.3608,97914.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947000692,0.3608,97903.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947000995,0.2041634,97908.0,97900.0,0.20433195]
["bitfinex-derivatives","BTCF0:USTF0",1738947001197,0.3608,97914.0,97912.0,0.2041527]
["bitfinex-derivatives","BTCF0:USTF0",1738947001381,0.00015325,97919.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947001688,0.00015325,97919.0,97913.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738947001886,0.004,97914.0,97913.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738947002282,0.20815,97914.0,97913.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738947002485,0.20815,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947003000,0.20815,97914.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947003001,0.2041771,97901.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947004890,0.2071771,97901.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947005591,0.003,97901.0,97900.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947005891,0.00015325,97919.0,97918.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1738947007190,0.00315325,97919.0,97918.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1738947007598,0.00015325,97919.0,97918.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1738947007801,0.00015325,97919.0,97918.0,0.206142]
["bitfinex-derivatives","BTCF0:USTF0",1738947008098,0.2040885,97948.0,97926.0,0.2041325]
["bitfinex-derivatives","BTCF0:USTF0",1738947008389,0.1054,97951.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947008590,0.1054,97951.0,97941.0,0.2041009]
["bitfinex-derivatives","BTCF0:USTF0",1738947008790,0.00981208,97946.0,97939.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1738947009395,0.2041063,97939.0,97932.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947009587,0.3608,97940.0,97932.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947009588,0.2041167,97934.0,97932.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947010998,0.3608,97940.0,97932.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947011304,0.006,97944.0,97932.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947011491,0.002,97944.0,97932.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947011689,0.002,97944.0,97941.0,0.2041107]
["bitfinex-derivatives","BTCF0:USTF0",1738947012097,0.002,97944.0,97932.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947012290,0.006,97940.0,97932.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947012493,0.006,97940.0,97939.0,0.2041144]
["bitfinex-derivatives","BTCF0:USTF0",1738947013697,0.15255449,97951.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947013887,0.15255449,97951.0,97948.0,0.2040942]
["bitfinex-derivatives","BTCF0:USTF0",1738947015697,0.15255449,97951.0,97941.0,0.38453922]
["bitfinex-derivatives","BTCF0:USTF0",1738947015901,0.15255449,97951.0,97941.0,0.18042992]
["bitfinex-derivatives","BTCF0:USTF0",1738947016202,0.15455449,97951.0,97949.0,0.2040923]
["bitfinex-derivatives","BTCF0:USTF0",1738947016599,0.15355449,97951.0,97950.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738947016795,0.15455449,97951.0,97941.0,0.18042992]
["bitfinex-derivatives","BTCF0:USTF0",1738947017006,0.3608,97942.0,97920.0,0.19052022]
["bitfinex-derivatives","BTCF0:USTF0",1738947017209,0.3608,97933.0,97912.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738947017507,0.3608,97913.0,97909.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738947017708,0.3608,97913.0,97900.0,0.18042992]
["bitfinex-derivatives","BTCF0:USTF0",1738947017709,0.2041775,97909.0,97907.0,0.30440791]
["bitfinex-derivatives","BTCF0:USTF0",1738947017898,0.2041775,97909.0,97908.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738947018097,0.3608,97912.0,97901.0,0.36059754]
["bitfinex-derivatives","BTCF0:USTF0",1738947018303,0.2042234,97887.0,97886.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738947018614,0.2042338,97882.0,97880.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1738947018795,0.2042338,97882.0,97850.0,0.18042992]
["bitfinex-derivatives","BTCF0:USTF0",1738947018796,0.2042421,97878.0,97877.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947019105,0.2042505,97874.0,97850.0,0.18042992]
["bitfinex-derivatives","BTCF0:USTF0",1738947019302,0.5650505,97874.0,97851.0,0.2042983]
["bitfinex-derivatives","BTCF0:USTF0",1738947019504,0.6708903,97874.0,97836.0,0.01009932]
["bitfinex-derivatives","BTCF0:USTF0",1738947019708,0.7216,97845.0,97836.0,0.01009932]
["bitfinex-derivatives","BTCF0:USTF0",1738947020209,0.00015324,97854.0,97851.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1738947020404,0.00015324,97854.0,97844.0,0.93941226]
["bitfinex-derivatives","BTCF0:USTF0",1738947020708,0.3608,97849.0,97844.0,0.75898234]
["bitfinex-derivatives","BTCF0:USTF0",1738947020908,0.001,97845.0,97844.0,0.76698234]
["bitfinex-derivatives","BTCF0:USTF0",1738947021101,0.2053131,97845.0,97844.0,0.76698234]
["bitfinex-derivatives","BTCF0:USTF0",1738947021294,0.9243131,97845.0,97844.0,0.28168234]
["bitfinex-derivatives","BTCF0:USTF0",1738947021499,0.42,97845.0,97831.0,0.42088676]
["bitfinex-derivatives","BTCF0:USTF0",1738947021794,0.3608,97832.0,97831.0,0.42088676]
["bitfinex-derivatives","BTCF0:USTF0",1738947022001,0.3608,97832.0,97830.0,0.2043424]
["bitfinex-derivatives","BTCF0:USTF0",1738947022810,0.3608,97832.0,97822.0,0.2043594]
["bitfinex-derivatives","BTCF0:USTF0",1738947023007,0.3618,97832.0,97831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947023611,0.3618,97832.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947024512,0.37165283,97832.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947025099,0.37065283,97832.0,97821.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738947025303,0.57699483,97832.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947025907,0.37165283,97832.0,97821.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738947026101,0.3608,97822.0,97821.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738947026707,0.3628,97832.0,97826.0,0.2043513]
["bitfinex-derivatives","BTCF0:USTF0",1738947026906,0.3618,97832.0,97826.0,0.2043513]
["bitfinex-derivatives","BTCF0:USTF0",1738947027112,0.3608,97832.0,97827.0,0.2043489]
["bitfinex-derivatives","BTCF0:USTF0",1738947027709,0.00015332,97841.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947028015,0.3608,97874.0,97840.0,0.14604822]
["bitfinex-derivatives","BTCF0:USTF0",1738947028217,0.5650531,97874.0,97857.0,0.2042872]
["bitfinex-derivatives","BTCF0:USTF0",1738947028511,0.3608,97874.0,97857.0,0.2042872]
["bitfinex-derivatives","BTCF0:USTF0",1738947028709,0.3608,97859.0,97857.0,0.2042872]
["bitfinex-derivatives","BTCF0:USTF0",1738947029108,0.00015332,97868.0,97857.0,0.2042872]
["bitfinex-derivatives","BTCF0:USTF0",1738947029411,0.00015332,97868.0,97863.0,0.2042736]
["bitfinex-derivatives","BTCF0:USTF0",1738947029806,0.00015332,97868.0,97867.0,0.2042672]
["bitfinex-derivatives","BTCF0:USTF0",1738947030017,0.00015332,97868.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947030215,0.00015332,97868.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947030416,0.00515332,97868.0,97855.0,0.2042909]
["bitfinex-derivatives","BTCF0:USTF0",1738947030713,0.00515332,97868.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947030911,0.00515332,97868.0,97859.0,0.2042836]
["bitfinex-derivatives","BTCF0:USTF0",1738947031214,0.3608,97864.0,97859.0,0.2042836]
["bitfinex-derivatives","BTCF0:USTF0",1738947032015,0.3608,97864.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947032213,0.3608,97864.0,97852.0,0.3504477]
["bitfinex-derivatives","BTCF0:USTF0",1738947032611,0.3608,97864.0,97855.0,0.204292]
["bitfinex-derivatives","BTCF0:USTF0",1738947032819,0.3628,97864.0,97855.0,0.204292]
["bitfinex-derivatives","BTCF0:USTF0",1738947033002,0.3668,97864.0,97855.0,0.204292]
["bitfinex-derivatives","BTCF0:USTF0",1738947033403,0.3668,97864.0,97852.0,0.3504477]
["bitfinex-derivatives","BTCF0:USTF0",1738947033404,0.3698,97864.0,97857.0,0.2042862]
["bitfinex-derivatives","BTCF0:USTF0",1738947033608,0.3678,97864.0,97858.0,0.2042842]
["bitfinex-derivatives","BTCF0:USTF0",1738947033814,0.3738,97864.0,97852.0,0.3504477]
["bitfinex-derivatives","BTCF0:USTF0",1738947034013,0.5710744,97864.0,97852.0,0.3504477]
["bitfinex-derivatives","BTCF0:USTF0",1738947034219,0.5760744,97864.0,97852.0,0.5547448]
["bitfinex-derivatives","BTCF0:USTF0",1738947034517,0.3608,97856.0,97848.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738947034723,0.5650903,97856.0,97848.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738947035311,0.2043038,97850.0,97848.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738947036713,0.2043038,97850.0,97834.0,0.25858625]
["bitfinex-derivatives","BTCF0:USTF0",1738947036920,0.2043202,97842.0,97834.0,0.25858625]
["bitfinex-derivatives","BTCF0:USTF0",1738947037119,0.3608,97848.0,97834.0,0.25858625]
["bitfinex-derivatives","BTCF0:USTF0",1738947037321,0.3608,97848.0,97846.0,0.2043095]
["bitfinex-derivatives","BTCF0:USTF0",1738947037512,0.18100602,97853.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947037715,0.3608,97900.0,97859.0,0.0510705]
["bitfinex-derivatives","BTCF0:USTF0",1738947038015,0.3608,97900.0,97889.0,0.2042207]
["bitfinex-derivatives","BTCF0:USTF0",1738947038321,0.00015332,97886.0,97885.0,0.2042296]
["bitfinex-derivatives","BTCF0:USTF0",1738947039921,0.00715332,97886.0,97885.0,0.2042296]
["bitfinex-derivatives","BTCF0:USTF0",1738947040526,0.15103896,97895.0,97893.0,0.2042129]
["bitfinex-derivatives","BTCF0:USTF0",1738947042120,0.00853359,97894.0,97893.0,0.2052129]
["bitfinex-derivatives","BTCF0:USTF0",1738947042823,0.00853359,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947042824,0.01453359,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947044117,0.01453359,97894.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947044331,0.00015323,97903.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947044529,0.00015323,97903.0,97901.0,0.2041952]
["bitfinex-derivatives","BTCF0:USTF0",1738947044720,0.00015323,97903.0,97896.0,0.2042053]
["bitfinex-derivatives","BTCF0:USTF0",1738947045025,0.00015323,97903.0,97898.0,0.204201]
["bitfinex-derivatives","BTCF0:USTF0",1738947045729,0.00015323,97903.0,97893.0,0.18033422]
["bitfinex-derivatives","BTCF0:USTF0",1738947045928,0.00915323,97903.0,97901.0,0.2041954]
["bitfinex-derivatives","BTCF0:USTF0",1738947046127,0.3608,97930.0,97902.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1738947046320,0.3608,97930.0,97920.0,0.18033422]
["bitfinex-derivatives","BTCF0:USTF0",1738947046521,0.47701307,97953.0,97921.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1738947046731,0.47801307,97953.0,97933.0,0.2041295]
["bitfinex-derivatives","BTCF0:USTF0",1738947046927,0.04265395,97934.0,97933.0,0.5649295]
["bitfinex-derivatives","BTCF0:USTF0",1738947047522,0.24235212,97943.0,97933.0,0.5649295]
["bitfinex-derivatives","BTCF0:USTF0",1738947047834,0.00015323,97943.0,97942.0,0.5649108]
["bitfinex-derivatives","BTCF0:USTF0",1738947048023,0.27292467,97953.0,97952.0,0.2040899]
["bitfinex-derivatives","BTCF0:USTF0",1738947048327,0.27292467,97953.0,97952.0,0.5648899]
["bitfinex-derivatives","BTCF0:USTF0",1738947048521,0.27292467,97953.0,97952.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1738947048728,0.27292467,97953.0,97952.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1738947049029,0.27292467,97953.0,97952.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1738947049231,0.27292467,97953.0,97943.0,0.18033422]
["bitfinex-derivatives","BTCF0:USTF0",1738947049232,0.2040917,97952.0,97943.0,0.18033422]
["bitfinex-derivatives","BTCF0:USTF0",1738947049533,0.2040917,97952.0,97948.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1738947049731,0.2040917,97952.0,97943.0,0.18033422]
["bitfinex-derivatives","BTCF0:USTF0",1738947049931,0.2040917,97952.0,97944.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1738947050134,0.012,97953.0,97943.0,0.18033422]
["bitfinex-derivatives","BTCF0:USTF0",1738947050331,0.00015315,97962.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947050525,0.3608,97990.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947050730,0.3608,97997.0,97989.0,0.2040127]
["bitfinex-derivatives","BTCF0:USTF0",1738947050927,0.28304008,97996.0,97980.0,0.18033422]
["bitfinex-derivatives","BTCF0:USTF0",1738947051227,0.2040125,97990.0,97980.0,0.18033422]
["bitfinex-derivatives","BTCF0:USTF0",1738947051434,0.28304008,97996.0,97980.0,0.18033422]
["bitfinex-derivatives","BTCF0:USTF0",1738947051628,0.00010035,97995.0,97980.0,0.18033422]
["bitfinex-derivatives","BTCF0:USTF0",1738947052033,0.00010035,97995.0,97983.0,0.2040234]
["bitfinex-derivatives","BTCF0:USTF0",1738947052333,0.00010035,97995.0,97980.0,0.18033422]
["bitfinex-derivatives","BTCF0:USTF0",1738947052529,0.004,97990.0,97981.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1738947052735,0.004,97990.0,97989.0,0.5648129]
["bitfinex-derivatives","BTCF0:USTF0",1738947053133,0.004,97990.0,97981.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1738947053526,0.01,97990.0,97981.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1738947053729,0.01,97990.0,97989.0,0.2040129]
["bitfinex-derivatives","BTCF0:USTF0",1738947054129,0.004,97990.0,97989.0,0.2040129]
["bitfinex-derivatives","BTCF0:USTF0",1738947054325,0.00610035,97995.0,97994.0,0.2040024]
["bitfinex-derivatives","BTCF0:USTF0",1738947054531,0.00610035,97995.0,97994.0,0.5648024]
["bitfinex-derivatives","BTCF0:USTF0",1738947054738,0.1,98000.0,97994.0,0.5648024]
["bitfinex-derivatives","BTCF0:USTF0",1738947054739,0.1,98000.0,97999.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1738947054939,0.1,98000.0,97999.0,0.262112]
["bitfinex-derivatives","BTCF0:USTF0",1738947055439,0.1,98000.0,97999.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1738947055834,0.4608,98000.0,97980.0,0.2773923]
["bitfinex-derivatives","BTCF0:USTF0",1738947056029,0.2040316,97980.0,97977.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1738947056229,0.2040316,97980.0,97975.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738947056429,0.3608,97989.0,97975.0,0.06851686]
["bitfinex-derivatives","BTCF0:USTF0",1738947056635,0.3608,97989.0,97978.0,0.204034]
["bitfinex-derivatives","BTCF0:USTF0",1738947057138,0.3608,97989.0,97977.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1738947057332,0.3608,97989.0,97979.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1738947057526,0.3608,97989.0,97980.0,0.2040307]
["bitfinex-derivatives","BTCF0:USTF0",1738947057728,0.3608,97989.0,97977.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1738947058129,0.2040329,97980.0,97975.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1738947058348,0.3608,97981.0,97977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947059043,0.3608,97981.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947059543,0.3608,97981.0,97977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947060133,0.2040349,97979.0,97977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947060343,0.2040349,97979.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947060937,0.2040358,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947061736,0.3608,97981.0,97975.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738947061938,0.3608,97976.0,97951.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1738947062148,0.3608,97952.0,97941.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1738947062340,0.3608,97942.0,97941.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1738947063048,0.3608,97942.0,97941.0,0.01002015]
["bitfinex-derivatives","BTCF0:USTF0",1738947063238,0.00015315,97951.0,97940.0,0.4815063]
["bitfinex-derivatives","BTCF0:USTF0",1738947063443,0.00015315,97951.0,97945.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1738947063751,0.00015315,97951.0,97950.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1738947064540,0.00015315,97951.0,97950.0,0.21400655]
["bitfinex-derivatives","BTCF0:USTF0",1738947064753,0.3608,97968.0,97966.0,0.2040602]
["bitfinex-derivatives","BTCF0:USTF0",1738947065242,0.3608,97991.0,97989.0,0.2040122]
["bitfinex-derivatives","BTCF0:USTF0",1738947065840,0.3608,97999.0,97997.0,0.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738947067231,0.3608,97999.0,97981.0,0.28767884]
["bitfinex-derivatives","BTCF0:USTF0",1738947067232,0.3648,97999.0,97987.0,0.2040165]
["bitfinex-derivatives","BTCF0:USTF0",1738947067437,0.3608,97988.0,97987.0,0.2040165]
["bitfinex-derivatives","BTCF0:USTF0",1738947067850,0.36588001,97999.0,97987.0,0.2040165]
["bitfinex-derivatives","BTCF0:USTF0",1738947067851,0.36888001,97999.0,97995.0,0.203999]
["bitfinex-derivatives","BTCF0:USTF0",1738947068042,0.3678,97999.0,97987.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1738947068345,0.2040262,97983.0,97981.0,0.01028654]
["bitfinex-derivatives","BTCF0:USTF0",1738947068536,0.3608,97988.0,97981.0,0.2040293]
["bitfinex-derivatives","BTCF0:USTF0",1738947068738,0.3608,97988.0,97987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947068939,0.3608,97988.0,97987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947069446,0.3608,97988.0,97987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947070141,0.3608,97988.0,97987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947070343,0.3608,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947071350,0.4701,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947071543,0.4731,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947071843,0.2040295,97981.0,97980.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947072651,0.2040335,97980.0,97962.0,0.00153094]
["bitfinex-derivatives","BTCF0:USTF0",1738947072851,0.3608,97963.0,97962.0,0.00153094]
["bitfinex-derivatives","BTCF0:USTF0",1738947074943,0.3608,97963.0,97962.0,0.00553094]
["bitfinex-derivatives","BTCF0:USTF0",1738947075254,0.3608,97963.0,97962.0,0.00753094]
["bitfinex-derivatives","BTCF0:USTF0",1738947076151,0.3608,97969.0,97968.0,0.2040566]
["bitfinex-derivatives","BTCF0:USTF0",1738947076541,0.00015281,97972.0,97962.0,0.00753094]
["bitfinex-derivatives","BTCF0:USTF0",1738947076542,0.36095281,97972.0,97971.0,0.2040504]
["bitfinex-derivatives","BTCF0:USTF0",1738947077143,0.00015281,97972.0,97971.0,0.2040504]
["bitfinex-derivatives","BTCF0:USTF0",1738947077348,0.00015281,97972.0,97971.0,0.2621304]
["bitfinex-derivatives","BTCF0:USTF0",1738947077652,0.18053694,97986.0,97985.0,0.2040212]
["bitfinex-derivatives","BTCF0:USTF0",1738947079044,0.18353694,97986.0,97985.0,0.2040212]
["bitfinex-derivatives","BTCF0:USTF0",1738947079541,0.18053694,97986.0,97985.0,0.2040212]
["bitfinex-derivatives","BTCF0:USTF0",1738947080355,0.002,97986.0,97985.0,0.2620612]
["bitfinex-derivatives","BTCF0:USTF0",1738947081056,0.3608,97993.0,97990.0,0.2040093]
["bitfinex-derivatives","BTCF0:USTF0",1738947081553,0.2040144,97989.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947081948,0.3608,97993.0,97985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947082346,0.3608,97993.0,97988.0,0.2040145]
["bitfinex-derivatives","BTCF0:USTF0",1738947082742,0.3608,97993.0,97991.0,0.2040074]
["bitfinex-derivatives","BTCF0:USTF0",1738947083446,0.001,97989.0,97988.0,0.2138618]
["bitfinex-derivatives","BTCF0:USTF0",1738947083746,0.001,97989.0,97988.0,0.204015]
["bitfinex-derivatives","BTCF0:USTF0",1738947084155,0.002,97993.0,97992.0,0.2040066]
["bitfinex-derivatives","BTCF0:USTF0",1738947084361,0.003,97993.0,97992.0,0.2040066]
["bitfinex-derivatives","BTCF0:USTF0",1738947085151,0.002,97993.0,97992.0,0.2040066]
["bitfinex-derivatives","BTCF0:USTF0",1738947085548,0.1,98000.0,97999.0,0.203992]
["bitfinex-derivatives","BTCF0:USTF0",1738947086857,0.1,98000.0,97999.0,0.206992]
["bitfinex-derivatives","BTCF0:USTF0",1738947087153,0.01002314,98020.0,98012.0,0.2039643]
["bitfinex-derivatives","BTCF0:USTF0",1738947087654,0.1051,98026.0,98012.0,0.2039643]
["bitfinex-derivatives","BTCF0:USTF0",1738947088157,0.36333128,98027.0,98008.0,0.0509928]
["bitfinex-derivatives","BTCF0:USTF0",1738947088355,0.36233128,98027.0,98025.0,0.2039367]
["bitfinex-derivatives","BTCF0:USTF0",1738947089345,0.36233128,98027.0,98018.0,0.2039521]
["bitfinex-derivatives","BTCF0:USTF0",1738947089549,0.3608,98019.0,98010.0,0.2039684]
["bitfinex-derivatives","BTCF0:USTF0",1738947090260,0.3608,98019.0,98009.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947090449,0.3608,98010.0,98009.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947090651,0.3608,98010.0,98003.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947090846,0.3608,98004.0,98000.0,0.18096742]
["bitfinex-derivatives","BTCF0:USTF0",1738947091052,0.3608,98004.0,97995.0,0.24174746]
["bitfinex-derivatives","BTCF0:USTF0",1738947091256,0.5647983,97996.0,97995.0,0.24174746]
["bitfinex-derivatives","BTCF0:USTF0",1738947091656,0.3608,97996.0,97995.0,0.24174746]
["bitfinex-derivatives","BTCF0:USTF0",1738947092759,0.3608,97996.0,97995.0,0.24274746]
["bitfinex-derivatives","BTCF0:USTF0",1738947093557,0.3608,97996.0,97995.0,0.24574746]
["bitfinex-derivatives","BTCF0:USTF0",1738947093757,0.3608,97996.0,97995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947094353,0.3608,97996.0,97988.0,0.2040146]
["bitfinex-derivatives","BTCF0:USTF0",1738947094553,0.3608,97996.0,97986.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947094862,0.3608,97988.0,97986.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947096363,0.5648152,97988.0,97986.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947096961,0.1066,97987.0,97986.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947097763,0.1066,97987.0,97962.0,0.00153094]
["bitfinex-derivatives","BTCF0:USTF0",1738947097960,0.3608,97964.0,97962.0,0.00153094]
["bitfinex-derivatives","BTCF0:USTF0",1738947098163,0.3608,97964.0,97962.0,0.20559824]
["bitfinex-derivatives","BTCF0:USTF0",1738947098466,0.3608,97964.0,97962.0,0.00153094]
["bitfinex-derivatives","BTCF0:USTF0",1738947099255,0.3608,97964.0,97962.0,0.01053094]
["bitfinex-derivatives","BTCF0:USTF0",1738947099755,0.3608,97964.0,97962.0,0.21459834]
["bitfinex-derivatives","BTCF0:USTF0",1738947099955,0.3608,97964.0,97962.0,0.20559834]
["bitfinex-derivatives","BTCF0:USTF0",1738947100160,0.3608,97964.0,97962.0,0.21659834]
["bitfinex-derivatives","BTCF0:USTF0",1738947100468,0.3608,97964.0,97962.0,0.01253094]
["bitfinex-derivatives","BTCF0:USTF0",1738947100765,0.3608,97964.0,97963.0,0.204067]
["bitfinex-derivatives","BTCF0:USTF0",1738947103056,0.3608,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738947103562,0.3608,97964.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947103563,0.2040858,97954.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947103759,0.2040858,97954.0,97930.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947103760,0.3608,97954.0,97930.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947103964,0.3608,97933.0,97931.0,0.2041337]
["bitfinex-derivatives","BTCF0:USTF0",1738947104266,0.3608,97954.0,97923.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738947104267,0.3608,97943.0,97938.0,0.2041182]
["bitfinex-derivatives","BTCF0:USTF0",1738947104469,0.3608,97943.0,97924.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738947104768,0.3608,97943.0,97937.0,0.24174746]
["bitfinex-derivatives","BTCF0:USTF0",1738947104965,0.3608,97940.0,97937.0,0.24174746]
["bitfinex-derivatives","BTCF0:USTF0",1738947105976,0.3608,97940.0,97937.0,0.24774746]
["bitfinex-derivatives","BTCF0:USTF0",1738947106865,0.3608,97940.0,97937.0,0.25674746]
["bitfinex-derivatives","BTCF0:USTF0",1738947108371,0.3608,97940.0,97937.0,0.04059596]
["bitfinex-derivatives","BTCF0:USTF0",1738947108372,0.204117,97939.0,97937.0,0.04059596]
["bitfinex-derivatives","BTCF0:USTF0",1738947108559,0.204117,97939.0,97924.0,0.36277434]
["bitfinex-derivatives","BTCF0:USTF0",1738947108560,0.05824611,97931.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947108763,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947109659,0.00116,97909.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947109867,0.00131315,97910.0,97908.0,0.2041817]
["bitfinex-derivatives","BTCF0:USTF0",1738947110071,0.00015315,97910.0,97908.0,0.2041817]
["bitfinex-derivatives","BTCF0:USTF0",1738947110275,0.00015315,97910.0,97908.0,0.2622217]
["bitfinex-derivatives","BTCF0:USTF0",1738947111169,0.3608,97929.0,97908.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1738947111473,0.3608,97929.0,97928.0,0.2041399]
["bitfinex-derivatives","BTCF0:USTF0",1738947111778,0.3608,97929.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947111967,0.3608,97929.0,97922.0,0.2041507]
["bitfinex-derivatives","BTCF0:USTF0",1738947112370,0.3608,97929.0,97916.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738947112770,0.3608,97929.0,97927.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1738947113070,0.3618,97929.0,97927.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1738947113268,0.3618,97929.0,97928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947114072,0.3618,97929.0,97927.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1738947114272,0.3628,97929.0,97927.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1738947114572,0.005,97929.0,97928.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738947115165,0.005,97929.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947115371,0.005,97929.0,97928.0,0.2041399]
["bitfinex-derivatives","BTCF0:USTF0",1738947115966,0.005,97929.0,97921.0,0.2041528]
["bitfinex-derivatives","BTCF0:USTF0",1738947116369,0.005,97929.0,97926.0,0.2041437]
["bitfinex-derivatives","BTCF0:USTF0",1738947116677,0.004,97929.0,97923.0,0.2041492]
["bitfinex-derivatives","BTCF0:USTF0",1738947116878,0.004,97929.0,97916.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738947117077,0.004,97929.0,97927.0,0.2041418]
["bitfinex-derivatives","BTCF0:USTF0",1738947117267,0.001,97929.0,97927.0,0.2041418]
["bitfinex-derivatives","BTCF0:USTF0",1738947117464,0.003,97929.0,97927.0,0.2041418]
["bitfinex-derivatives","BTCF0:USTF0",1738947118382,0.003,97929.0,97927.0,0.2071418]
["bitfinex-derivatives","BTCF0:USTF0",1738947119580,0.3608,97928.0,97927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947119781,0.3608,97928.0,97920.0,0.2041553]
["bitfinex-derivatives","BTCF0:USTF0",1738947119975,0.3608,97928.0,97927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947120568,0.3608,97928.0,97927.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1738947120775,0.3608,97928.0,97916.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738947121376,0.3638,97928.0,97922.0,0.2041521]
["bitfinex-derivatives","BTCF0:USTF0",1738947121685,0.56794,97928.0,97927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947121871,0.2041963,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947122177,0.7216,97901.0,97864.0,0.2042731]
["bitfinex-derivatives","BTCF0:USTF0",1738947122375,0.3608,97866.0,97865.0,0.2042694]
["bitfinex-derivatives","BTCF0:USTF0",1738947122877,0.5650697,97866.0,97858.0,0.2042854]
["bitfinex-derivatives","BTCF0:USTF0",1738947123176,0.5650697,97866.0,97856.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738947124187,0.3608,97866.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947124370,0.2042726,97865.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947124770,0.3608,97866.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947125176,0.2042714,97865.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947125380,0.3608,97866.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947125580,0.2042839,97859.0,97858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947126091,0.2042881,97857.0,97856.0,0.00615323]
["bitfinex-derivatives","BTCF0:USTF0",1738947126278,0.3608,97857.0,97856.0,0.00415323]
["bitfinex-derivatives","BTCF0:USTF0",1738947126784,0.3608,97866.0,97865.0,0.2042714]
["bitfinex-derivatives","BTCF0:USTF0",1738947127079,0.3608,97866.0,97858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947127793,0.3608,97866.0,97856.0,0.01635179]
["bitfinex-derivatives","BTCF0:USTF0",1738947128282,0.3608,97857.0,97856.0,0.00615323]
["bitfinex-derivatives","BTCF0:USTF0",1738947128887,0.5650881,97857.0,97856.0,0.00615323]
["bitfinex-derivatives","BTCF0:USTF0",1738947129683,0.57509124,97857.0,97856.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738947130475,0.57509124,97857.0,97856.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1738947130777,0.57509124,97857.0,97856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947131083,0.3608,97857.0,97856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947132281,0.3608,97866.0,97865.0,0.2042714]
["bitfinex-derivatives","BTCF0:USTF0",1738947133187,0.3608,97866.0,97856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947133390,0.3608,97865.0,97856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947133687,0.3608,97857.0,97856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947133887,0.3608,97857.0,97853.0,0.00999101]
["bitfinex-derivatives","BTCF0:USTF0",1738947134090,0.3608,97857.0,97851.0,0.2043004]
["bitfinex-derivatives","BTCF0:USTF0",1738947134281,0.2042969,97853.0,97849.0,0.00989799]
["bitfinex-derivatives","BTCF0:USTF0",1738947134487,0.3608,97857.0,97847.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738947134884,0.3608,97857.0,97852.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1738947135391,0.3608,97865.0,97852.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1738947135689,0.3608,97865.0,97856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947135885,0.3608,97865.0,97860.0,0.20562169]
["bitfinex-derivatives","BTCF0:USTF0",1738947136085,0.3608,97865.0,97860.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1738947136291,0.2042797,97861.0,97860.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1738947136477,0.3608,97865.0,97860.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1738947136680,0.3618,97865.0,97864.0,0.2042734]
["bitfinex-derivatives","BTCF0:USTF0",1738947136980,0.001,97865.0,97864.0,0.20561469]
["bitfinex-derivatives","BTCF0:USTF0",1738947137182,0.001,97865.0,97864.0,0.26365469]
["bitfinex-derivatives","BTCF0:USTF0",1738947137388,0.00015323,97875.0,97874.0,0.2042526]
["bitfinex-derivatives","BTCF0:USTF0",1738947137690,0.3608,97888.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947137986,0.3608,97888.0,97879.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1738947138178,0.00153319,97893.0,97887.0,0.2042245]
["bitfinex-derivatives","BTCF0:USTF0",1738947138979,0.005,97888.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738947139186,0.005,97888.0,97886.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1738947139591,0.00553319,97893.0,97884.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1738947139891,0.01053319,97893.0,97892.0,0.204215]
["bitfinex-derivatives","BTCF0:USTF0",1738947140087,0.00653319,97893.0,97892.0,0.20555629]
["bitfinex-derivatives","BTCF0:USTF0",1738947141086,0.005,97893.0,97892.0,0.20555629]
["bitfinex-derivatives","BTCF0:USTF0",1738947141286,0.15234777,97897.0,97896.0,0.2042067]
["bitfinex-derivatives","BTCF0:USTF0",1738947142087,0.15234777,97897.0,97896.0,0.20554799]
["bitfinex-derivatives","BTCF0:USTF0",1738947142487,0.15334777,97897.0,97896.0,0.20554799]
["bitfinex-derivatives","BTCF0:USTF0",1738947142683,0.00015323,97900.0,97899.0,0.2042004]
["bitfinex-derivatives","BTCF0:USTF0",1738947142896,0.15077534,97916.0,97897.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738947143197,0.15077534,97916.0,97906.0,0.1814038]
["bitfinex-derivatives","BTCF0:USTF0",1738947143383,0.3608,97914.0,97906.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1738947143584,0.15077534,97916.0,97907.0,0.204183]
["bitfinex-derivatives","BTCF0:USTF0",1738947143797,0.15077534,97916.0,97913.0,0.2041709]
["bitfinex-derivatives","BTCF0:USTF0",1738947144096,0.15077534,97916.0,97906.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1738947144287,0.15077534,97916.0,97911.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1738947144483,0.51157534,97916.0,97911.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1738947144684,0.2041715,97913.0,97911.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1738947145391,0.2041712,97913.0,97912.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1738947145988,0.2041733,97912.0,97902.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738947146291,0.3608,97903.0,97880.0,0.27486251]
["bitfinex-derivatives","BTCF0:USTF0",1738947146498,0.3608,97885.0,97860.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947146694,0.2042428,97879.0,97868.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738947146896,0.3608,97885.0,97869.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947147088,0.2042434,97879.0,97869.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947147493,0.204252,97875.0,97867.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738947147688,0.3608,97885.0,97867.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738947147689,0.3608,97876.0,97867.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738947147899,0.3608,97868.0,97867.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738947149696,0.3618,97868.0,97867.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1738947150095,0.3628,97868.0,97867.0,0.01515323]
["bitfinex-derivatives","BTCF0:USTF0",1738947150399,0.41248026,97868.0,97846.0,0.62189717]
["bitfinex-derivatives","BTCF0:USTF0",1738947150602,0.3608,97857.0,97846.0,0.62189717]
["bitfinex-derivatives","BTCF0:USTF0",1738947150899,0.3608,97857.0,97846.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1738947151104,0.2042943,97854.0,97846.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1738947152405,0.2052943,97854.0,97853.0,0.0095328]
["bitfinex-derivatives","BTCF0:USTF0",1738947152602,0.001,97854.0,97853.0,0.0095328]
["bitfinex-derivatives","BTCF0:USTF0",1738947153706,0.41148026,97854.0,97844.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738947153911,0.3608,97845.0,97844.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738947154205,0.5651131,97845.0,97844.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738947154999,0.5651131,97845.0,97844.0,0.00515323]
["bitfinex-derivatives","BTCF0:USTF0",1738947155394,0.5651131,97845.0,97844.0,0.00915323]
["bitfinex-derivatives","BTCF0:USTF0",1738947155903,0.3618,97845.0,97844.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738947156109,0.3618,97845.0,97844.0,0.20746843]
["bitfinex-derivatives","BTCF0:USTF0",1738947156110,0.001,97845.0,97844.0,0.20746843]
["bitfinex-derivatives","BTCF0:USTF0",1738947156310,0.3618,97845.0,97844.0,0.20746843]
["bitfinex-derivatives","BTCF0:USTF0",1738947156503,0.3618,97845.0,97844.0,0.00315323]
["bitfinex-derivatives","BTCF0:USTF0",1738947158310,0.4539,97845.0,97844.0,0.00315323]
["bitfinex-derivatives","BTCF0:USTF0",1738947159609,0.4539,97845.0,97844.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1738947161208,0.001,97845.0,97844.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1738947163114,0.001,97845.0,97844.0,0.20646843]
["bitfinex-derivatives","BTCF0:USTF0",1738947164303,0.3608,97865.0,97844.0,0.36295323]
["bitfinex-derivatives","BTCF0:USTF0",1738947164504,0.2042781,97862.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947165208,0.3608,97865.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947165409,0.3608,97857.0,97844.0,0.36295323]
["bitfinex-derivatives","BTCF0:USTF0",1738947165809,0.3608,97857.0,97849.0,0.2043046]
["bitfinex-derivatives","BTCF0:USTF0",1738947166017,0.001,97862.0,97852.0,0.2042982]
["bitfinex-derivatives","BTCF0:USTF0",1738947166513,0.00115323,97863.0,97852.0,0.2042982]
["bitfinex-derivatives","BTCF0:USTF0",1738947167100,0.00215323,97863.0,97852.0,0.2042982]
["bitfinex-derivatives","BTCF0:USTF0",1738947167806,0.00115323,97863.0,97852.0,0.2042982]
["bitfinex-derivatives","BTCF0:USTF0",1738947168113,0.001,97862.0,97852.0,0.2042982]
["bitfinex-derivatives","BTCF0:USTF0",1738947168301,0.001,97862.0,97845.0,0.2043114]
["bitfinex-derivatives","BTCF0:USTF0",1738947168500,0.00015323,97863.0,97852.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1738947168703,0.00115323,97863.0,97852.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1738947169215,0.00115323,97863.0,97844.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738947169413,0.00115323,97863.0,97853.0,0.2042956]
["bitfinex-derivatives","BTCF0:USTF0",1738947169602,0.00015323,97863.0,97844.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738947169807,0.001,97862.0,97844.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738947170006,0.001,97862.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947170205,0.001,97862.0,97860.0,0.2042803]
["bitfinex-derivatives","BTCF0:USTF0",1738947170606,0.001,97862.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947170806,0.2042797,97861.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947171011,0.2042862,97858.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947171316,0.2042987,97852.0,97844.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738947171508,0.3608,97857.0,97844.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738947171710,0.2043019,97851.0,97844.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738947172013,0.2043019,97851.0,97844.0,0.36295323]
["bitfinex-derivatives","BTCF0:USTF0",1738947172217,0.3608,97857.0,97844.0,0.36295323]
["bitfinex-derivatives","BTCF0:USTF0",1738947172621,0.2043086,97848.0,97844.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1738947172807,0.3608,97857.0,97844.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1738947173008,0.37068883,97857.0,97844.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1738947173209,0.2043131,97845.0,97844.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1738947174723,0.001,97845.0,97844.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1738947175105,0.2053131,97845.0,97844.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1738947175304,0.5661131,97845.0,97844.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1738947175511,0.2043505,97828.0,97809.0,0.2043868]
["bitfinex-derivatives","BTCF0:USTF0",1738947175813,0.2043505,97828.0,97804.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1738947175814,0.3608,97827.0,97818.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947176010,0.3608,97827.0,97826.0,0.2043528]
["bitfinex-derivatives","BTCF0:USTF0",1738947176216,0.37309011,97845.0,97826.0,0.2043528]
["bitfinex-derivatives","BTCF0:USTF0",1738947176406,0.3608,97836.0,97818.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947176809,0.3608,97836.0,97826.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738947177911,0.001,97828.0,97826.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738947179013,0.3618,97836.0,97826.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738947179520,0.3608,97836.0,97826.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738947179722,0.001,97828.0,97826.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738947179920,0.3608,97827.0,97826.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738947180613,0.5651507,97827.0,97826.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738947181214,0.204358,97824.0,97804.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1738947181417,0.3608,97817.0,97812.0,0.204382]
["bitfinex-derivatives","BTCF0:USTF0",1738947181921,0.3608,97817.0,97813.0,0.204379]
["bitfinex-derivatives","BTCF0:USTF0",1738947182614,0.00015333,97825.0,97810.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947183014,0.00015333,97825.0,97823.0,0.2043583]
["bitfinex-derivatives","BTCF0:USTF0",1738947183417,0.00015333,97825.0,97815.0,0.2043739]
["bitfinex-derivatives","BTCF0:USTF0",1738947183625,0.001,97824.0,97810.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947183825,0.2053576,97824.0,97810.0,0.38444691]
["bitfinex-derivatives","BTCF0:USTF0",1738947184120,0.001,97817.0,97813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947185026,0.3608,97819.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947185228,0.3608,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947185725,0.3608,97811.0,97801.0,0.00999764]
["bitfinex-derivatives","BTCF0:USTF0",1738947185915,0.3608,97802.0,97790.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738947186114,0.3608,97791.0,97784.0,0.2044392]
["bitfinex-derivatives","BTCF0:USTF0",1738947186327,0.3608,97791.0,97783.0,0.01029759]
["bitfinex-derivatives","BTCF0:USTF0",1738947186713,0.00015333,97800.0,97783.0,0.37109759]
["bitfinex-derivatives","BTCF0:USTF0",1738947186915,0.00015333,97800.0,97798.0,0.2044108]
["bitfinex-derivatives","BTCF0:USTF0",1738947187119,0.00015333,97800.0,97790.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947187120,0.00015333,97800.0,97791.0,0.2044241]
["bitfinex-derivatives","BTCF0:USTF0",1738947187327,0.20456083,97800.0,97784.0,0.2623995]
["bitfinex-derivatives","BTCF0:USTF0",1738947187627,0.00015333,97800.0,97791.0,0.2044255]
["bitfinex-derivatives","BTCF0:USTF0",1738947187924,0.00015333,97800.0,97789.0,0.00353378]
["bitfinex-derivatives","BTCF0:USTF0",1738947187925,0.36295333,97800.0,97789.0,0.00353378]
["bitfinex-derivatives","BTCF0:USTF0",1738947188115,0.2044269,97791.0,97789.0,0.00353378]
["bitfinex-derivatives","BTCF0:USTF0",1738947188921,0.2044269,97791.0,97789.0,0.00153378]
["bitfinex-derivatives","BTCF0:USTF0",1738947189425,0.3608,97792.0,97770.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947189625,0.2044305,97789.0,97775.0,0.2044588]
["bitfinex-derivatives","BTCF0:USTF0",1738947189925,0.3608,97792.0,97775.0,0.2044588]
["bitfinex-derivatives","BTCF0:USTF0",1738947190127,0.2044594,97775.0,97771.0,0.00996521]
["bitfinex-derivatives","BTCF0:USTF0",1738947190315,0.2044594,97775.0,97769.0,0.24333803]
["bitfinex-derivatives","BTCF0:USTF0",1738947190520,0.3608,97773.0,97769.0,0.24333803]
["bitfinex-derivatives","BTCF0:USTF0",1738947190726,0.3608,97783.0,97769.0,0.24333803]
["bitfinex-derivatives","BTCF0:USTF0",1738947190925,0.3608,97783.0,97774.0,0.2044606]
["bitfinex-derivatives","BTCF0:USTF0",1738947191126,0.3608,97783.0,97775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947191829,0.001,97773.0,97770.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947192033,0.001,97773.0,97769.0,0.44980943]
["bitfinex-derivatives","BTCF0:USTF0",1738947192332,0.3618,97773.0,97769.0,0.24533803]
["bitfinex-derivatives","BTCF0:USTF0",1738947192531,0.3618,97773.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947192532,0.001,97773.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947193323,0.001,97773.0,97767.0,0.21469868]
["bitfinex-derivatives","BTCF0:USTF0",1738947193525,0.3618,97783.0,97775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947193728,0.2044557,97777.0,97775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947193930,0.00015342,97780.0,97772.0,0.2044652]
["bitfinex-derivatives","BTCF0:USTF0",1738947194232,0.001,97773.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947194446,0.2044657,97772.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947194640,0.2044657,97772.0,97767.0,0.01022268]
["bitfinex-derivatives","BTCF0:USTF0",1738947194932,0.3618,97773.0,97760.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947195131,0.001,97773.0,97760.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1738947195331,0.001,97773.0,97772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947195332,0.5652636,97773.0,97772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947195530,0.2044791,97766.0,97754.0,0.204502]
["bitfinex-derivatives","BTCF0:USTF0",1738947195719,0.3608,97761.0,97754.0,0.204502]
["bitfinex-derivatives","BTCF0:USTF0",1738947196329,0.3608,97761.0,97754.0,0.2147793]
["bitfinex-derivatives","BTCF0:USTF0",1738947196929,0.3608,97755.0,97754.0,0.0102773]
["bitfinex-derivatives","BTCF0:USTF0",1738947197137,0.2044826,97764.0,97750.0,0.73301704]
["bitfinex-derivatives","BTCF0:USTF0",1738947197338,0.2045095,97752.0,97750.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738947197529,0.3608,97754.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947197530,0.2045108,97751.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947197730,0.3608,97754.0,97742.0,0.5653282]
["bitfinex-derivatives","BTCF0:USTF0",1738947197933,0.3608,97754.0,97742.0,0.5658882]
["bitfinex-derivatives","BTCF0:USTF0",1738947198134,0.204511,97751.0,97742.0,0.5658882]
["bitfinex-derivatives","BTCF0:USTF0",1738947198430,0.3608,97754.0,97745.0,0.01023371]
["bitfinex-derivatives","BTCF0:USTF0",1738947198635,0.3608,97754.0,97749.0,0.0035344]
["bitfinex-derivatives","BTCF0:USTF0",1738947199027,0.3618,97754.0,97749.0,0.0035344]
["bitfinex-derivatives","BTCF0:USTF0",1738947199538,0.2045107,97751.0,97749.0,0.0035344]
["bitfinex-derivatives","BTCF0:USTF0",1738947199733,0.3618,97754.0,97749.0,0.0035344]
["bitfinex-derivatives","BTCF0:USTF0",1738947200239,0.3618,97754.0,97752.0,0.2045061]
["bitfinex-derivatives","BTCF0:USTF0",1738947200736,0.3608,97754.0,97752.0,0.2045061]
["bitfinex-derivatives","BTCF0:USTF0",1738947200941,0.3608,97754.0,97749.0,0.0025344]
["bitfinex-derivatives","BTCF0:USTF0",1738947201232,0.2045106,97751.0,97749.0,0.0025344]
["bitfinex-derivatives","BTCF0:USTF0",1738947201435,0.2045106,97751.0,97749.0,0.0015344]
["bitfinex-derivatives","BTCF0:USTF0",1738947201835,0.3618,97754.0,97749.0,0.0015344]
["bitfinex-derivatives","BTCF0:USTF0",1738947202039,0.2045116,97750.0,97749.0,0.0015344]
["bitfinex-derivatives","BTCF0:USTF0",1738947202434,0.3618,97754.0,97749.0,0.0015344]
["bitfinex-derivatives","BTCF0:USTF0",1738947202629,0.001,97754.0,97749.0,0.0025344]
["bitfinex-derivatives","BTCF0:USTF0",1738947203341,0.001,97754.0,97750.0,0.2045111]
["bitfinex-derivatives","BTCF0:USTF0",1738947203535,0.00015342,97760.0,97750.0,0.2045111]
["bitfinex-derivatives","BTCF0:USTF0",1738947203737,0.001,97751.0,97749.0,0.0025344]
["bitfinex-derivatives","BTCF0:USTF0",1738947204341,0.001,97751.0,97749.0,0.2070476]
["bitfinex-derivatives","BTCF0:USTF0",1738947204940,0.00015342,97760.0,97751.0,0.2045092]
["bitfinex-derivatives","BTCF0:USTF0",1738947205143,0.00015342,97760.0,97750.0,0.18091616]
["bitfinex-derivatives","BTCF0:USTF0",1738947205144,0.001,97754.0,97750.0,0.18091616]
["bitfinex-derivatives","BTCF0:USTF0",1738947205331,0.3608,97776.0,97772.0,0.2044645]
["bitfinex-derivatives","BTCF0:USTF0",1738947205539,0.3608,97776.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947205746,0.3608,97776.0,97773.0,0.2044618]
["bitfinex-derivatives","BTCF0:USTF0",1738947205944,0.15180243,97786.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947206135,0.15180243,97786.0,97776.0,0.18091616]
["bitfinex-derivatives","BTCF0:USTF0",1738947206337,0.15180243,97786.0,97784.0,0.2044387]
["bitfinex-derivatives","BTCF0:USTF0",1738947206645,0.15180243,97788.0,97785.0,0.3124368]
["bitfinex-derivatives","BTCF0:USTF0",1738947207343,0.15180243,97788.0,97786.0,0.2044343]
["bitfinex-derivatives","BTCF0:USTF0",1738947207747,0.15280243,97788.0,97786.0,0.2044343]
["bitfinex-derivatives","BTCF0:USTF0",1738947207943,0.15480243,97788.0,97786.0,0.2044343]
["bitfinex-derivatives","BTCF0:USTF0",1738947208448,0.15280243,97788.0,97786.0,0.2044343]
["bitfinex-derivatives","BTCF0:USTF0",1738947209746,0.15280243,97788.0,97786.0,0.21432928]
["bitfinex-derivatives","BTCF0:USTF0",1738947210248,0.15380243,97788.0,97786.0,0.21432928]
["bitfinex-derivatives","BTCF0:USTF0",1738947211343,0.15380243,97788.0,97786.0,0.00989498]
["bitfinex-derivatives","BTCF0:USTF0",1738947211344,0.002,97788.0,97786.0,0.00989498]
["bitfinex-derivatives","BTCF0:USTF0",1738947211549,0.002,97788.0,97785.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738947212044,0.002,97788.0,97786.0,0.2044352]
["bitfinex-derivatives","BTCF0:USTF0",1738947213943,0.00015342,97791.0,97790.0,0.204428]
["bitfinex-derivatives","BTCF0:USTF0",1738947214147,0.36095342,97791.0,97776.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738947214349,0.3608,97783.0,97774.0,0.01003107]
["bitfinex-derivatives","BTCF0:USTF0",1738947214649,0.3608,97783.0,97772.0,0.2044641]
["bitfinex-derivatives","BTCF0:USTF0",1738947214852,0.3608,97783.0,97763.0,0.60161233]
["bitfinex-derivatives","BTCF0:USTF0",1738947215151,0.36395342,97791.0,97781.0,0.2044465]
["bitfinex-derivatives","BTCF0:USTF0",1738947215453,0.36395342,97791.0,97776.0,0.2044558]
["bitfinex-derivatives","BTCF0:USTF0",1738947215654,0.56838052,97791.0,97776.0,0.2044558]
["bitfinex-derivatives","BTCF0:USTF0",1738947215951,0.36395342,97791.0,97782.0,0.2044436]
["bitfinex-derivatives","BTCF0:USTF0",1738947216957,0.002,97783.0,97782.0,0.2044447]
["bitfinex-derivatives","BTCF0:USTF0",1738947217343,0.36095342,97791.0,97771.0,0.37132268]
["bitfinex-derivatives","BTCF0:USTF0",1738947217548,0.36095342,97791.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947217757,0.204428,97790.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947218048,0.001,97783.0,97774.0,0.2044612]
["bitfinex-derivatives","BTCF0:USTF0",1738947218548,0.001,97783.0,97771.0,0.37132268]
["bitfinex-derivatives","BTCF0:USTF0",1738947218759,0.15180243,97784.0,97779.0,0.2044496]
["bitfinex-derivatives","BTCF0:USTF0",1738947219553,0.15180243,97784.0,97782.0,0.2044434]
["bitfinex-derivatives","BTCF0:USTF0",1738947219758,0.15180243,97784.0,97774.0,0.32496906]
["bitfinex-derivatives","BTCF0:USTF0",1738947220148,0.15280243,97784.0,97774.0,0.32496906]
["bitfinex-derivatives","BTCF0:USTF0",1738947220343,0.002,97783.0,97774.0,0.32496906]
["bitfinex-derivatives","BTCF0:USTF0",1738947220647,0.002,97783.0,97776.0,0.2044565]
["bitfinex-derivatives","BTCF0:USTF0",1738947220848,0.15280243,97784.0,97774.0,0.12050906]
["bitfinex-derivatives","BTCF0:USTF0",1738947221043,0.15380243,97784.0,97777.0,0.2044546]
["bitfinex-derivatives","BTCF0:USTF0",1738947221454,0.15180243,97784.0,97777.0,0.2044546]
["bitfinex-derivatives","BTCF0:USTF0",1738947221660,0.002,97783.0,97777.0,0.2044546]
["bitfinex-derivatives","BTCF0:USTF0",1738947222261,0.002,97783.0,97774.0,0.12050906]
["bitfinex-derivatives","BTCF0:USTF0",1738947222653,0.002,97783.0,97775.0,0.2044594]
["bitfinex-derivatives","BTCF0:USTF0",1738947222959,0.15180243,97782.0,97774.0,0.12050906]
["bitfinex-derivatives","BTCF0:USTF0",1738947223160,0.15180243,97782.0,97781.0,0.2044468]
["bitfinex-derivatives","BTCF0:USTF0",1738947223750,0.18175092,97789.0,97788.0,0.2044322]
["bitfinex-derivatives","BTCF0:USTF0",1738947224060,0.18175092,97789.0,97788.0,0.6231522]
["bitfinex-derivatives","BTCF0:USTF0",1738947225654,0.3608,97807.0,97788.0,0.6231522]
["bitfinex-derivatives","BTCF0:USTF0",1738947225655,0.3608,97807.0,97790.0,0.204428]
["bitfinex-derivatives","BTCF0:USTF0",1738947225851,0.1018,97833.0,97827.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1738947226048,0.1018,97833.0,97830.0,0.2043441]
["bitfinex-derivatives","BTCF0:USTF0",1738947226453,0.1018,97833.0,97831.0,0.204341]
["bitfinex-derivatives","BTCF0:USTF0",1738947227051,0.18172749,97832.0,97831.0,0.204341]
["bitfinex-derivatives","BTCF0:USTF0",1738947229160,0.18172749,97832.0,97831.0,0.21426727]
["bitfinex-derivatives","BTCF0:USTF0",1738947229553,0.18372749,97832.0,97831.0,0.21426727]
["bitfinex-derivatives","BTCF0:USTF0",1738947230253,0.18172749,97832.0,97831.0,0.21426727]
["bitfinex-derivatives","BTCF0:USTF0",1738947230559,0.18172749,97832.0,97831.0,0.21826727]
["bitfinex-derivatives","BTCF0:USTF0",1738947230756,0.18172749,97832.0,97831.0,0.21726727]
["bitfinex-derivatives","BTCF0:USTF0",1738947231061,0.003,97832.0,97831.0,0.21726727]
["bitfinex-derivatives","BTCF0:USTF0",1738947231254,0.1068,97859.0,97833.0,0.2043382]
["bitfinex-derivatives","BTCF0:USTF0",1738947231455,0.1068,97859.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947231662,0.1068,97859.0,97849.0,0.18055098]
["bitfinex-derivatives","BTCF0:USTF0",1738947232263,0.3608,97858.0,97842.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1738947232459,0.2043,97852.0,97842.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1738947232662,0.3608,97850.0,97842.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1738947233057,0.3608,97850.0,97840.0,0.18070431]
["bitfinex-derivatives","BTCF0:USTF0",1738947233254,0.3608,97850.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947233459,0.5651028,97850.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947233956,0.3628,97850.0,97840.0,0.18070431]
["bitfinex-derivatives","BTCF0:USTF0",1738947234164,0.002,97850.0,97840.0,0.18070431]
["bitfinex-derivatives","BTCF0:USTF0",1738947234357,0.002,97850.0,97848.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1738947234665,0.002,97850.0,97842.0,0.2043185]
["bitfinex-derivatives","BTCF0:USTF0",1738947235160,0.002,97850.0,97840.0,0.18070431]
["bitfinex-derivatives","BTCF0:USTF0",1738947235365,0.002,97850.0,97843.0,0.2043171]
["bitfinex-derivatives","BTCF0:USTF0",1738947235560,0.001,97850.0,97840.0,0.18070431]
["bitfinex-derivatives","BTCF0:USTF0",1738947235761,0.001,97850.0,97849.0,0.2043048]
["bitfinex-derivatives","BTCF0:USTF0",1738947236161,0.001,97850.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947236361,0.001,97850.0,97849.0,0.2043048]
["bitfinex-derivatives","BTCF0:USTF0",1738947239254,0.4667,97871.0,97855.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1738947239467,0.4667,97871.0,97850.0,0.18055098]
["bitfinex-derivatives","BTCF0:USTF0",1738947239653,0.4667,97871.0,97858.0,0.2042853]
["bitfinex-derivatives","BTCF0:USTF0",1738947239861,0.4667,97871.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947240172,0.4667,97871.0,97850.0,0.18055098]
["bitfinex-derivatives","BTCF0:USTF0",1738947240173,0.3608,97863.0,97852.0,0.2042966]
["bitfinex-derivatives","BTCF0:USTF0",1738947240468,0.00615333,97860.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947240968,0.00615333,97860.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947241568,0.01115333,97860.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947241756,0.2042917,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947242261,0.3608,97858.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947242767,0.3608,97858.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947243370,0.3608,97858.0,97840.0,0.37086194]
["bitfinex-derivatives","BTCF0:USTF0",1738947243371,0.007,97856.0,97840.0,0.55141292]
["bitfinex-derivatives","BTCF0:USTF0",1738947243764,0.2042979,97853.0,97840.0,0.75573592]
["bitfinex-derivatives","BTCF0:USTF0",1738947243959,0.2043014,97851.0,97840.0,0.75573592]
["bitfinex-derivatives","BTCF0:USTF0",1738947244163,0.1074,97850.0,97840.0,0.55141292]
["bitfinex-derivatives","BTCF0:USTF0",1738947244469,0.1074,97850.0,97845.0,0.204313]
["bitfinex-derivatives","BTCF0:USTF0",1738947244862,0.3608,97849.0,97840.0,0.00067333]
["bitfinex-derivatives","BTCF0:USTF0",1738947245171,0.3608,97849.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947245368,0.5651062,97849.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947245770,0.3608,97849.0,97846.0,0.2043094]
["bitfinex-derivatives","BTCF0:USTF0",1738947245964,0.3608,97849.0,97841.0,0.2043215]
["bitfinex-derivatives","BTCF0:USTF0",1738947246164,0.3608,97849.0,97847.0,0.2043075]
["bitfinex-derivatives","BTCF0:USTF0",1738947246359,0.3608,97849.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947246662,0.3608,97841.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947247063,0.3608,97849.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947247467,0.3608,97849.0,97847.0,0.2043081]
["bitfinex-derivatives","BTCF0:USTF0",1738947247663,0.3618,97849.0,97841.0,0.204321]
["bitfinex-derivatives","BTCF0:USTF0",1738947248065,0.3618,97849.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947248374,0.2043082,97848.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947248773,0.3618,97849.0,97844.0,0.2043143]
["bitfinex-derivatives","BTCF0:USTF0",1738947248974,0.3618,97849.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947248975,0.001,97849.0,97848.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1738947249378,0.001,97849.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947249562,0.001,97849.0,97846.0,0.5661108]
["bitfinex-derivatives","BTCF0:USTF0",1738947249967,0.2042882,97857.0,97846.0,0.5661108]
["bitfinex-derivatives","BTCF0:USTF0",1738947250168,0.001,97849.0,97847.0,0.32467132]
["bitfinex-derivatives","BTCF0:USTF0",1738947250371,0.001,97849.0,97847.0,0.2043089]
["bitfinex-derivatives","BTCF0:USTF0",1738947250574,0.3228,97868.0,97849.0,0.2043035]
["bitfinex-derivatives","BTCF0:USTF0",1738947250877,0.3228,97868.0,97850.0,0.12036242]
["bitfinex-derivatives","BTCF0:USTF0",1738947251075,0.3608,97853.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947251379,0.2043048,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947251579,0.3608,97853.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947252065,0.3608,97853.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947252272,0.2043017,97851.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947253166,0.2043017,97851.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947253167,0.2043215,97841.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947253374,0.5651215,97841.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947253771,0.3608,97841.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947253971,0.002,97851.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947254277,0.002,97851.0,97849.0,0.2043027]
["bitfinex-derivatives","BTCF0:USTF0",1738947254488,0.002,97851.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947254682,0.2043215,97841.0,97840.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947254884,0.2043532,97826.0,97814.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1738947255377,0.2043532,97826.0,97816.0,0.12036242]
["bitfinex-derivatives","BTCF0:USTF0",1738947256074,0.2043557,97825.0,97816.0,0.12036242]
["bitfinex-derivatives","BTCF0:USTF0",1738947256377,0.001,97826.0,97814.0,0.0720065]
["bitfinex-derivatives","BTCF0:USTF0",1738947256378,0.3608,97823.0,97814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947256676,0.2043743,97816.0,97814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738947256973,0.5651591,97823.0,97814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738947257567,0.2043644,97821.0,97814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738947257966,0.3608,97815.0,97811.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947258166,0.2044155,97796.0,97786.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1738947258471,0.2044155,97796.0,97766.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1738947258472,0.2044322,97788.0,97766.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1738947258774,0.2044322,97788.0,97765.0,0.48101344]
["bitfinex-derivatives","BTCF0:USTF0",1738947258970,0.2044364,97786.0,97785.0,0.30590958]
["bitfinex-derivatives","BTCF0:USTF0",1738947259165,0.5652364,97786.0,97785.0,0.30590958]
["bitfinex-derivatives","BTCF0:USTF0",1738947260177,0.3608,97786.0,97785.0,0.30590958]
["bitfinex-derivatives","BTCF0:USTF0",1738947261077,0.3608,97786.0,97785.0,0.30790958]
["bitfinex-derivatives","BTCF0:USTF0",1738947261473,0.001,97786.0,97785.0,0.30790958]
["bitfinex-derivatives","BTCF0:USTF0",1738947261776,0.001,97786.0,97785.0,0.51234808]
["bitfinex-derivatives","BTCF0:USTF0",1738947261991,0.05072341,97786.0,97785.0,0.2064385]
["bitfinex-derivatives","BTCF0:USTF0",1738947262182,0.18089756,97789.0,97785.0,0.01233296]
["bitfinex-derivatives","BTCF0:USTF0",1738947262383,0.18089756,97789.0,97788.0,0.5652322]
["bitfinex-derivatives","BTCF0:USTF0",1738947262678,0.18089756,97789.0,97788.0,0.6230722]
["bitfinex-derivatives","BTCF0:USTF0",1738947263184,0.01799756,97789.0,97788.0,0.6230722]
["bitfinex-derivatives","BTCF0:USTF0",1738947263675,0.00015341,97795.0,97794.0,0.2044197]
["bitfinex-derivatives","BTCF0:USTF0",1738947264677,0.00015341,97795.0,97788.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1738947264877,0.00015341,97795.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947265080,0.002,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947265676,0.00215341,97795.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947266176,0.00015341,97795.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947266376,0.002,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947266777,0.2044244,97792.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947266978,0.2044286,97790.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947267680,0.2044286,97790.0,97788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947268079,0.2044552,97777.0,97776.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738947268285,0.5652552,97777.0,97776.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738947269069,0.3608,97777.0,97776.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738947269488,0.5652552,97777.0,97776.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738947270084,0.5652552,97777.0,97776.0,0.00315341]
["bitfinex-derivatives","BTCF0:USTF0",1738947271980,0.5662552,97777.0,97776.0,0.00515341]
["bitfinex-derivatives","BTCF0:USTF0",1738947274980,0.5662552,97777.0,97760.0,0.2044897]
["bitfinex-derivatives","BTCF0:USTF0",1738947274981,0.2044996,97756.0,97754.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1738947275788,0.2045012,97755.0,97754.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1738947275992,0.2045074,97753.0,97748.0,0.2045138]
["bitfinex-derivatives","BTCF0:USTF0",1738947276189,0.001,97756.0,97731.0,0.0015347]
["bitfinex-derivatives","BTCF0:USTF0",1738947276389,0.001,97756.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947276594,0.2043826,97812.0,97796.0,0.2044155]
["bitfinex-derivatives","BTCF0:USTF0",1738947276787,0.01001845,97814.0,97796.0,0.5652155]
["bitfinex-derivatives","BTCF0:USTF0",1738947277585,0.2043682,97819.0,97796.0,0.5652155]
["bitfinex-derivatives","BTCF0:USTF0",1738947277782,0.00015341,97806.0,97802.0,0.2044029]
["bitfinex-derivatives","BTCF0:USTF0",1738947278188,0.00015341,97806.0,97797.0,0.2044125]
["bitfinex-derivatives","BTCF0:USTF0",1738947278688,0.00015341,97806.0,97801.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1738947279887,0.00015341,97806.0,97801.0,0.207404]
["bitfinex-derivatives","BTCF0:USTF0",1738947280194,0.35529427,97803.0,97801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947280783,0.15089257,97803.0,97801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947280988,0.00015341,97806.0,97801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947281193,0.00015341,97806.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947282197,0.003,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947283397,0.00015341,97806.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947283596,0.00015341,97806.0,97802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947284390,0.00015341,97806.0,97805.0,0.2043967]
["bitfinex-derivatives","BTCF0:USTF0",1738947285190,0.00215341,97806.0,97805.0,0.2043967]
["bitfinex-derivatives","BTCF0:USTF0",1738947285396,0.00215341,97806.0,97802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947285596,0.00215341,97806.0,97802.0,0.5672018]
["bitfinex-derivatives","BTCF0:USTF0",1738947285796,0.00215341,97806.0,97802.0,0.5662018]
["bitfinex-derivatives","BTCF0:USTF0",1738947285998,0.00215341,97806.0,97802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947286191,0.00115341,97806.0,97803.0,0.2044006]
["bitfinex-derivatives","BTCF0:USTF0",1738947286592,0.00115341,97806.0,97802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947286797,0.00115341,97806.0,97803.0,0.2044005]
["bitfinex-derivatives","BTCF0:USTF0",1738947287703,0.00115341,97806.0,97804.0,0.2043971]
["bitfinex-derivatives","BTCF0:USTF0",1738947288302,0.00015341,97806.0,97804.0,0.2043971]
["bitfinex-derivatives","BTCF0:USTF0",1738947288499,0.00115341,97806.0,97804.0,0.2043971]
["bitfinex-derivatives","BTCF0:USTF0",1738947288896,0.00015341,97806.0,97804.0,0.2043971]
["bitfinex-derivatives","BTCF0:USTF0",1738947289095,0.00115341,97806.0,97805.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738947291397,0.00115341,97806.0,97805.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738947292011,0.00115341,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947294005,0.1545978,97806.0,97802.0,0.35142943]
["bitfinex-derivatives","BTCF0:USTF0",1738947294212,0.1545978,97806.0,97805.0,0.2043967]
["bitfinex-derivatives","BTCF0:USTF0",1738947295203,0.1535978,97806.0,97805.0,0.2043967]
["bitfinex-derivatives","BTCF0:USTF0",1738947295404,0.1545978,97806.0,97805.0,0.2043967]
["bitfinex-derivatives","BTCF0:USTF0",1738947295604,0.18277196,97806.0,97805.0,0.2043967]
["bitfinex-derivatives","BTCF0:USTF0",1738947295803,0.18177196,97806.0,97805.0,0.2043967]
["bitfinex-derivatives","BTCF0:USTF0",1738947296003,0.18277196,97806.0,97805.0,0.2043967]
["bitfinex-derivatives","BTCF0:USTF0",1738947296205,0.18277196,97806.0,97805.0,0.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1738947297405,0.18277196,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947297609,0.18277196,97806.0,97805.0,0.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1738947298310,0.05086148,97806.0,97805.0,0.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1738947298708,0.05086148,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947300210,0.05086148,97806.0,97805.0,0.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1738947301211,0.00115341,97806.0,97805.0,0.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1738947301512,0.00115341,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947301808,0.20554801,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947302010,0.00115341,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947302716,0.00115341,97806.0,97805.0,0.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1738947303717,0.00115341,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947305716,0.20554801,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947305919,0.20554801,97806.0,97796.0,0.0101275]
["bitfinex-derivatives","BTCF0:USTF0",1738947306216,0.20554801,97806.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947306217,0.2043973,97805.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947306813,0.00115341,97806.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947307009,0.00115341,97806.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947307208,0.00115341,97806.0,97804.0,0.5651972]
["bitfinex-derivatives","BTCF0:USTF0",1738947307409,0.00415341,97806.0,97804.0,0.5651972]
["bitfinex-derivatives","BTCF0:USTF0",1738947307611,0.00715341,97806.0,97804.0,0.5651972]
["bitfinex-derivatives","BTCF0:USTF0",1738947308214,0.15102094,97805.0,97804.0,0.5651972]
["bitfinex-derivatives","BTCF0:USTF0",1738947308410,0.15102094,97805.0,97804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947308810,0.15102094,97805.0,97804.0,0.5661988]
["bitfinex-derivatives","BTCF0:USTF0",1738947310110,0.15102094,97805.0,97804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947310317,0.15102094,97805.0,97804.0,0.37209383]
["bitfinex-derivatives","BTCF0:USTF0",1738947311225,0.15102094,97805.0,97804.0,0.57549263]
["bitfinex-derivatives","BTCF0:USTF0",1738947311415,0.15102094,97805.0,97804.0,0.57749263]
["bitfinex-derivatives","BTCF0:USTF0",1738947311821,0.15202094,97805.0,97804.0,0.57749263]
["bitfinex-derivatives","BTCF0:USTF0",1738947312017,0.15202094,97805.0,97804.0,0.57549263]
["bitfinex-derivatives","BTCF0:USTF0",1738947312224,0.15502094,97805.0,97804.0,0.37109383]
["bitfinex-derivatives","BTCF0:USTF0",1738947312414,0.15502094,97805.0,97804.0,0.37209383]
["bitfinex-derivatives","BTCF0:USTF0",1738947312817,0.15502094,97805.0,97804.0,0.57649263]
["bitfinex-derivatives","BTCF0:USTF0",1738947313728,0.15502094,97805.0,97804.0,0.63421263]
["bitfinex-derivatives","BTCF0:USTF0",1738947313923,0.21079187,97816.0,97804.0,0.42981383]
["bitfinex-derivatives","BTCF0:USTF0",1738947314223,0.2043758,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947315223,0.21079187,97816.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947315523,0.003,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947316620,0.2073758,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947316926,0.2063758,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947317228,0.2063758,97815.0,97814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947317429,0.2043758,97815.0,97814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947318233,0.2053758,97815.0,97814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947318524,0.2073758,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947318738,0.2083758,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947319428,0.004,97815.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947319635,0.2043967,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947320433,0.2043842,97811.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947320821,0.003,97805.0,97804.0,0.5671988]
["bitfinex-derivatives","BTCF0:USTF0",1738947321021,0.003,97805.0,97804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947321236,0.2073967,97805.0,97804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947321527,0.2073967,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947321726,0.2073967,97805.0,97804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947322121,0.2043967,97805.0,97804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947323728,0.5651967,97805.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947323927,0.2044104,97799.0,97797.0,0.01008571]
["bitfinex-derivatives","BTCF0:USTF0",1738947324130,0.3608,97805.0,97790.0,0.12043003]
["bitfinex-derivatives","BTCF0:USTF0",1738947324326,0.3608,97805.0,97787.0,0.36095341]
["bitfinex-derivatives","BTCF0:USTF0",1738947324327,0.2044194,97795.0,97787.0,0.36095341]
["bitfinex-derivatives","BTCF0:USTF0",1738947324535,0.003,97805.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947324740,0.00015341,97807.0,97806.0,0.2043946]
["bitfinex-derivatives","BTCF0:USTF0",1738947324921,0.1978,97839.0,97829.0,0.12043003]
["bitfinex-derivatives","BTCF0:USTF0",1738947325127,0.1978,97839.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947325325,0.2043365,97834.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947325729,0.4021277,97839.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947325922,0.2043361,97835.0,97821.0,0.2043619]
["bitfinex-derivatives","BTCF0:USTF0",1738947326127,0.3608,97831.0,97822.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738947326330,0.2043444,97830.0,97822.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738947326527,0.3608,97831.0,97822.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738947326726,0.5651591,97823.0,97822.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738947327729,0.5651591,97823.0,97822.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1738947328036,0.5661591,97823.0,97822.0,0.0004607]
["bitfinex-derivatives","BTCF0:USTF0",1738947328433,0.5651591,97823.0,97822.0,0.0004607]
["bitfinex-derivatives","BTCF0:USTF0",1738947328636,0.0510927,97818.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947328938,0.2043958,97806.0,97792.0,0.01026056]
["bitfinex-derivatives","BTCF0:USTF0",1738947329138,0.3608,97811.0,97804.0,0.2043982]
["bitfinex-derivatives","BTCF0:USTF0",1738947329336,0.00015332,97809.0,97804.0,0.2043982]
["bitfinex-derivatives","BTCF0:USTF0",1738947329732,0.00015332,97809.0,97799.0,0.48123003]
["bitfinex-derivatives","BTCF0:USTF0",1738947329931,0.00015332,97809.0,97807.0,0.2043905]
["bitfinex-derivatives","BTCF0:USTF0",1738947330238,0.00015332,97809.0,97799.0,0.47083142]
["bitfinex-derivatives","BTCF0:USTF0",1738947330925,0.00015332,97809.0,97799.0,0.47283142]
["bitfinex-derivatives","BTCF0:USTF0",1738947331127,0.2043939,97807.0,97799.0,0.47283142]
["bitfinex-derivatives","BTCF0:USTF0",1738947331326,0.00015332,97809.0,97799.0,0.67723992]
["bitfinex-derivatives","BTCF0:USTF0",1738947331641,0.27608162,97808.0,97803.0,0.2044002]
["bitfinex-derivatives","BTCF0:USTF0",1738947331841,0.27608162,97808.0,97799.0,0.47283142]
["bitfinex-derivatives","BTCF0:USTF0",1738947332334,0.27608162,97808.0,97799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947332741,0.2043984,97805.0,97799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947332937,0.27608162,97808.0,97799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947333541,0.48047312,97808.0,97799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947333840,0.2043931,97807.0,97799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947334138,0.27608162,97808.0,97799.0,0.5672083]
["bitfinex-derivatives","BTCF0:USTF0",1738947334440,0.002,97808.0,97799.0,0.5672083]
["bitfinex-derivatives","BTCF0:USTF0",1738947334641,0.002,97808.0,97802.0,0.2044025]
["bitfinex-derivatives","BTCF0:USTF0",1738947334936,0.002,97808.0,97799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947335534,0.006,97808.0,97802.0,0.204401]
["bitfinex-derivatives","BTCF0:USTF0",1738947336041,0.006,97808.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947336541,0.004,97808.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947336732,0.006,97808.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947337130,0.006,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947337336,0.004,97808.0,97807.0,0.5651925]
["bitfinex-derivatives","BTCF0:USTF0",1738947337537,0.006,97808.0,97807.0,0.5651925]
["bitfinex-derivatives","BTCF0:USTF0",1738947338044,0.005,97808.0,97807.0,0.5651925]
["bitfinex-derivatives","BTCF0:USTF0",1738947338427,0.002,97808.0,97807.0,0.5651925]
["bitfinex-derivatives","BTCF0:USTF0",1738947339239,0.00015332,97809.0,97808.0,0.2043904]
["bitfinex-derivatives","BTCF0:USTF0",1738947340939,0.00015332,97809.0,97808.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1738947341738,0.08479594,97824.0,97823.0,0.2043591]
["bitfinex-derivatives","BTCF0:USTF0",1738947341941,0.00153412,97840.0,97838.0,0.2043265]
["bitfinex-derivatives","BTCF0:USTF0",1738947342144,0.00153412,97840.0,97839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738947343349,0.1902,97859.0,97839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738947343350,0.00092,97880.0,97839.0,0.73193578]
["bitfinex-derivatives","BTCF0:USTF0",1738947343537,0.0971,97887.0,97868.0,0.5650651]
["bitfinex-derivatives","BTCF0:USTF0",1738947344442,0.2042597,97871.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947344642,0.2042586,97872.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947344843,0.0974,97871.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947345532,0.009,97869.0,97868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947346141,0.1064,97871.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947346337,0.1154,97871.0,97868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947347044,0.009,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947347547,0.213263,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947348047,0.222263,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947348250,0.23239251,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947348849,0.22339251,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947349746,0.23239251,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947350048,0.018,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947350443,0.018,97869.0,97868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947350635,0.3608,97892.0,97868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947350838,0.23574761,98039.0,97868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947350839,0.00092,97960.0,97929.0,0.24824325]
["bitfinex-derivatives","BTCF0:USTF0",1738947351040,0.3708,98009.0,97869.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1738947351041,0.01024746,97962.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947351249,0.39461657,97964.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947351545,0.39365656,97964.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947351934,0.4037576,97964.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947352140,0.0986,97963.0,97953.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738947352356,0.21903003,97963.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947352739,0.0986,97963.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947352933,0.05756,97962.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947353244,0.2040762,97959.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947354148,0.2040774,97958.0,97950.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738947354346,0.2040976,97949.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947354642,0.3608,97938.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947355051,0.3608,97938.0,97930.0,0.2041345]
["bitfinex-derivatives","BTCF0:USTF0",1738947355439,0.3608,97938.0,97937.0,0.2041212]
["bitfinex-derivatives","BTCF0:USTF0",1738947355947,0.003,97938.0,97937.0,0.2041212]
["bitfinex-derivatives","BTCF0:USTF0",1738947356456,0.002,97938.0,97937.0,0.5649212]
["bitfinex-derivatives","BTCF0:USTF0",1738947356749,0.00015315,97944.0,97943.0,0.2041087]
["bitfinex-derivatives","BTCF0:USTF0",1738947358350,0.00415315,97944.0,97943.0,0.2041087]
["bitfinex-derivatives","BTCF0:USTF0",1738947358546,0.00415315,97944.0,97934.0,0.2616473]
["bitfinex-derivatives","BTCF0:USTF0",1738947358850,0.3608,97935.0,97920.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738947359047,0.3608,97921.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947359350,0.3608,97921.0,97906.0,0.37108846]
["bitfinex-derivatives","BTCF0:USTF0",1738947359539,0.3608,97909.0,97900.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947359739,0.3608,97909.0,97893.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1738947359952,0.3608,97901.0,97893.0,0.01000493]
["bitfinex-derivatives","BTCF0:USTF0",1738947360147,0.3608,97901.0,97891.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738947360837,0.3608,97909.0,97891.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738947361040,0.3608,97909.0,97899.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947361438,0.3608,97909.0,97908.0,0.2041817]
["bitfinex-derivatives","BTCF0:USTF0",1738947361643,0.00015315,97911.0,97910.0,0.2041775]
["bitfinex-derivatives","BTCF0:USTF0",1738947362952,0.00515315,97911.0,97910.0,0.2041775]
["bitfinex-derivatives","BTCF0:USTF0",1738947363457,0.00515315,97911.0,97910.0,0.06764549]
["bitfinex-derivatives","BTCF0:USTF0",1738947364647,0.00515315,97911.0,97904.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1738947364855,0.00515315,97911.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947365845,0.00115315,97911.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947366357,0.00115315,97911.0,97908.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1738947367146,0.00115315,97911.0,97910.0,0.2041781]
["bitfinex-derivatives","BTCF0:USTF0",1738947367351,1e-08,97911.0,97910.0,0.2041781]
["bitfinex-derivatives","BTCF0:USTF0",1738947367955,0.3608,97938.0,97923.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1738947368156,0.3608,97938.0,97924.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947368456,0.3608,97950.0,97942.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1738947368753,0.00015315,97939.0,97938.0,0.2041196]
["bitfinex-derivatives","BTCF0:USTF0",1738947368953,0.3608,97950.0,97949.0,0.2040967]
["bitfinex-derivatives","BTCF0:USTF0",1738947369746,0.3608,97950.0,97941.0,0.2041128]
["bitfinex-derivatives","BTCF0:USTF0",1738947370153,0.3608,97950.0,97940.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947370349,0.3608,97941.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947370549,0.2041175,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947371050,0.2101175,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947371557,0.006,97941.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947371859,0.006,97941.0,97939.0,0.2041175]
["bitfinex-derivatives","BTCF0:USTF0",1738947372062,0.006,97941.0,97936.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738947372063,0.3608,97949.0,97946.0,0.2041026]
["bitfinex-derivatives","BTCF0:USTF0",1738947372260,0.3608,97949.0,97939.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947372556,0.3608,97960.0,97939.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947372748,0.006,97941.0,97939.0,0.38431853]
["bitfinex-derivatives","BTCF0:USTF0",1738947372949,0.006,97941.0,97939.0,0.2041167]
["bitfinex-derivatives","BTCF0:USTF0",1738947373153,0.007,97941.0,97939.0,0.2131167]
["bitfinex-derivatives","BTCF0:USTF0",1738947374460,0.001,97941.0,97939.0,0.2181167]
["bitfinex-derivatives","BTCF0:USTF0",1738947374656,0.3608,97951.0,97939.0,0.2181167]
["bitfinex-derivatives","BTCF0:USTF0",1738947374657,0.3608,97951.0,97949.0,0.2040952]
["bitfinex-derivatives","BTCF0:USTF0",1738947374862,0.3608,97960.0,97954.0,0.2040862]
["bitfinex-derivatives","BTCF0:USTF0",1738947376063,0.3608,97960.0,97950.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1738947376264,0.3608,97960.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947376766,0.2040762,97959.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947376952,0.3608,97960.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947377862,0.2040761,97959.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947378156,0.3608,97960.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947378556,0.3608,97960.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947379064,0.2040809,97957.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947379265,0.3608,97960.0,97947.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1738947379460,0.204083,97956.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947379656,0.41839315,97955.0,97910.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947379854,0.7216,97935.0,97923.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947380059,0.7216,97935.0,97898.0,0.33814719]
["bitfinex-derivatives","BTCF0:USTF0",1738947380060,0.3608,97924.0,97898.0,0.33814719]
["bitfinex-derivatives","BTCF0:USTF0",1738947380262,0.3608,97899.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947380458,0.3608,97899.0,97889.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947380658,0.3608,97906.0,97890.0,0.2042182]
["bitfinex-derivatives","BTCF0:USTF0",1738947380961,0.00015324,97904.0,97896.0,0.2042066]
["bitfinex-derivatives","BTCF0:USTF0",1738947381164,0.00015324,97904.0,97894.0,0.2042095]
["bitfinex-derivatives","BTCF0:USTF0",1738947381363,0.00015324,97904.0,97903.0,0.5649925]
["bitfinex-derivatives","BTCF0:USTF0",1738947381557,0.0015328,97923.0,97903.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1738947381869,0.2041714,97914.0,97904.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738947382072,0.2041714,97914.0,97898.0,0.2042017]
["bitfinex-derivatives","BTCF0:USTF0",1738947382367,0.2041603,97919.0,97904.0,0.2041894]
["bitfinex-derivatives","BTCF0:USTF0",1738947382761,0.2041603,97919.0,97904.0,0.2615894]
["bitfinex-derivatives","BTCF0:USTF0",1738947382953,0.2041603,97919.0,97905.0,0.2041874]
["bitfinex-derivatives","BTCF0:USTF0",1738947383156,0.3608,97911.0,97906.0,0.2041856]
["bitfinex-derivatives","BTCF0:USTF0",1738947383953,0.3608,97911.0,97905.0,0.2041883]
["bitfinex-derivatives","BTCF0:USTF0",1738947384157,0.3608,97911.0,97909.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1738947384368,0.001,97914.0,97909.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1738947384567,0.001,97914.0,97912.0,0.2041734]
["bitfinex-derivatives","BTCF0:USTF0",1738947384765,0.45932001,97920.0,97912.0,0.2041734]
["bitfinex-derivatives","BTCF0:USTF0",1738947384969,0.001,97919.0,97914.0,0.2041685]
["bitfinex-derivatives","BTCF0:USTF0",1738947385557,0.45928001,97920.0,97914.0,0.2041685]
["bitfinex-derivatives","BTCF0:USTF0",1738947385758,0.4582,97920.0,97914.0,0.2041685]
["bitfinex-derivatives","BTCF0:USTF0",1738947386370,0.4582,97920.0,97914.0,0.2061685]
["bitfinex-derivatives","BTCF0:USTF0",1738947386764,0.4582,97920.0,97918.0,0.2041595]
["bitfinex-derivatives","BTCF0:USTF0",1738947387572,0.00015324,97921.0,97918.0,0.2041595]
["bitfinex-derivatives","BTCF0:USTF0",1738947387573,0.00015324,97921.0,97920.0,0.2041571]
["bitfinex-derivatives","BTCF0:USTF0",1738947387863,1e-08,97921.0,97920.0,0.2041571]
["bitfinex-derivatives","BTCF0:USTF0",1738947388466,0.15118955,97937.0,97920.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1738947388771,0.15118955,97937.0,97936.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1738947389866,0.15118955,97937.0,97936.0,0.2615237]
["bitfinex-derivatives","BTCF0:USTF0",1738947390265,0.15118955,97937.0,97936.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1738947391274,0.3608,97940.0,97938.0,0.2041185]
["bitfinex-derivatives","BTCF0:USTF0",1738947392363,0.3608,97940.0,97933.0,0.38702579]
["bitfinex-derivatives","BTCF0:USTF0",1738947392761,0.3608,97940.0,97936.0,0.2041236]
["bitfinex-derivatives","BTCF0:USTF0",1738947393159,0.3618,97940.0,97936.0,0.2041236]
["bitfinex-derivatives","BTCF0:USTF0",1738947394574,0.3618,97940.0,97932.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1738947395967,0.3608,97940.0,97932.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1738947396170,0.3618,97940.0,97935.0,0.2041251]
["bitfinex-derivatives","BTCF0:USTF0",1738947396369,0.3618,97940.0,97938.0,0.204118]
["bitfinex-derivatives","BTCF0:USTF0",1738947397069,0.3618,97940.0,97932.0,0.2614918]
["bitfinex-derivatives","BTCF0:USTF0",1738947397574,0.3618,97940.0,97933.0,0.2041298]
["bitfinex-derivatives","BTCF0:USTF0",1738947398162,0.3618,97940.0,97932.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1738947398369,0.3618,97940.0,97939.0,0.2041175]
["bitfinex-derivatives","BTCF0:USTF0",1738947398975,0.001,97940.0,97939.0,0.2041175]
["bitfinex-derivatives","BTCF0:USTF0",1738947399175,0.001,97940.0,97937.0,0.2041208]
["bitfinex-derivatives","BTCF0:USTF0",1738947399376,0.3608,97941.0,97937.0,0.2041208]
["bitfinex-derivatives","BTCF0:USTF0",1738947399578,0.001,97940.0,97931.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738947400177,0.001,97940.0,97936.0,0.204123]
["bitfinex-derivatives","BTCF0:USTF0",1738947400378,0.001,97940.0,97931.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738947400980,0.001,97940.0,97935.0,0.2041253]
["bitfinex-derivatives","BTCF0:USTF0",1738947402368,0.3608,97941.0,97935.0,0.2041253]
["bitfinex-derivatives","BTCF0:USTF0",1738947402569,0.001,97940.0,97935.0,0.2041253]
["bitfinex-derivatives","BTCF0:USTF0",1738947402876,0.001,97940.0,97939.0,0.2041175]
["bitfinex-derivatives","BTCF0:USTF0",1738947403572,0.3618,97941.0,97939.0,0.2041175]
["bitfinex-derivatives","BTCF0:USTF0",1738947403772,0.3638,97941.0,97939.0,0.2041175]
["bitfinex-derivatives","BTCF0:USTF0",1738947404272,0.2041263,97935.0,97923.0,0.2041501]
["bitfinex-derivatives","BTCF0:USTF0",1738947404474,0.5649404,97928.0,97920.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738947404776,0.3608,97928.0,97916.0,0.18289629]
["bitfinex-derivatives","BTCF0:USTF0",1738947404970,0.5649633,97917.0,97916.0,0.18289629]
["bitfinex-derivatives","BTCF0:USTF0",1738947405567,0.2041901,97905.0,97895.0,0.2042084]
["bitfinex-derivatives","BTCF0:USTF0",1738947405877,0.3608,97899.0,97894.0,0.4247675]
["bitfinex-derivatives","BTCF0:USTF0",1738947406181,0.5650053,97897.0,97894.0,0.37553651]
["bitfinex-derivatives","BTCF0:USTF0",1738947406773,0.2042092,97895.0,97894.0,0.3674475]
["bitfinex-derivatives","BTCF0:USTF0",1738947407081,0.2042092,97895.0,97894.0,0.3724475]
["bitfinex-derivatives","BTCF0:USTF0",1738947407280,0.3608,97897.0,97874.0,0.51831575]
["bitfinex-derivatives","BTCF0:USTF0",1738947407577,0.3608,97879.0,97874.0,0.51831575]
["bitfinex-derivatives","BTCF0:USTF0",1738947407774,0.3608,97879.0,97878.0,0.42882214]
["bitfinex-derivatives","BTCF0:USTF0",1738947408181,0.3608,97879.0,97878.0,0.63306684]
["bitfinex-derivatives","BTCF0:USTF0",1738947408473,0.00108001,97881.0,97880.0,0.2042405]
["bitfinex-derivatives","BTCF0:USTF0",1738947408675,0.00015324,97888.0,97887.0,0.2042259]
["bitfinex-derivatives","BTCF0:USTF0",1738947409173,0.001,97879.0,97878.0,0.43834214]
["bitfinex-derivatives","BTCF0:USTF0",1738947409381,0.002,97879.0,97878.0,0.02293538]
["bitfinex-derivatives","BTCF0:USTF0",1738947409876,0.3608,97883.0,97878.0,0.00793538]
["bitfinex-derivatives","BTCF0:USTF0",1738947410065,0.5650351,97883.0,97869.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947410679,0.00115324,97888.0,97869.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947410680,0.3608,97870.0,97869.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947411870,0.6608,97870.0,97850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738947412075,0.3608,97851.0,97850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738947412372,0.7216,97851.0,97850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738947413178,0.7216,97851.0,97850.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738947413380,0.7216,97851.0,97850.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738947413681,0.3608,97851.0,97850.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738947415275,0.3608,97851.0,97850.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738947415585,0.3608,97851.0,97850.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738947419690,0.3608,97851.0,97850.0,0.2713031]
["bitfinex-derivatives","BTCF0:USTF0",1738947419984,0.54222746,97896.0,97850.0,0.47602688]
["bitfinex-derivatives","BTCF0:USTF0",1738947420287,0.18250747,97896.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947420478,0.18142746,97896.0,97888.0,0.2615438]
["bitfinex-derivatives","BTCF0:USTF0",1738947420783,0.15118955,97898.0,97897.0,0.204205]
["bitfinex-derivatives","BTCF0:USTF0",1738947420980,0.15118955,97898.0,97897.0,0.565005]
["bitfinex-derivatives","BTCF0:USTF0",1738947421381,0.00015324,97907.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947421581,0.00015324,97907.0,97906.0,0.5649862]
["bitfinex-derivatives","BTCF0:USTF0",1738947421780,0.00015324,97907.0,97906.0,0.6223062]
["bitfinex-derivatives","BTCF0:USTF0",1738947423184,0.00153263,97920.0,97919.0,0.2041591]
["bitfinex-derivatives","BTCF0:USTF0",1738947423388,0.51045527,97940.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947423583,0.51157528,97940.0,97920.0,0.38435833]
["bitfinex-derivatives","BTCF0:USTF0",1738947423885,0.2041183,97939.0,97921.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1738947424277,0.36192001,97946.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947424278,0.204144,97927.0,97920.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947424592,0.3608,97938.0,97920.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947424793,0.00015324,97940.0,97935.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1738947425086,0.00015324,97940.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947425585,0.00015324,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947426173,0.00115324,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947426590,0.00153202,97959.0,97939.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1738947426792,0.00153202,97959.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947427679,0.0994,97988.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947427881,0.0994,97988.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947428087,0.0036,97986.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947428290,0.0036,97986.0,97977.0,0.5648374]
["bitfinex-derivatives","BTCF0:USTF0",1738947428488,0.0036,97986.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947428791,0.0036,97986.0,97972.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947428985,0.2040317,97981.0,97972.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947429593,0.0066,97986.0,97972.0,0.20419976]
["bitfinex-derivatives","BTCF0:USTF0",1738947429789,0.0066,97986.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947429983,0.0106,97986.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947430578,0.0066,97986.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947430783,0.2040272,97983.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947431683,0.0076,97986.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947431899,0.0106,97986.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947432379,0.0106,97986.0,97984.0,0.2040228]
["bitfinex-derivatives","BTCF0:USTF0",1738947432580,0.0036,97986.0,97984.0,0.2040228]
["bitfinex-derivatives","BTCF0:USTF0",1738947433386,0.0076,97986.0,97984.0,0.2040228]
["bitfinex-derivatives","BTCF0:USTF0",1738947433895,0.0036,97986.0,97984.0,0.2040228]
["bitfinex-derivatives","BTCF0:USTF0",1738947434193,0.0076,97986.0,97984.0,0.2040228]
["bitfinex-derivatives","BTCF0:USTF0",1738947434490,0.203963,98014.0,97994.0,0.2040021]
["bitfinex-derivatives","BTCF0:USTF0",1738947434796,0.203963,98014.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947435182,0.00818925,98015.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947435383,0.203969,98011.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947435590,0.00818925,98015.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947435591,0.2039752,98008.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947435786,0.117,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947436396,0.117,98000.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947437281,0.109,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947437482,0.114,98000.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947443184,0.12231299,98000.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947444389,0.3179904,98000.0,97999.0,0.2059924]
["bitfinex-derivatives","BTCF0:USTF0",1738947444596,0.114,98000.0,97999.0,0.2059924]
["bitfinex-derivatives","BTCF0:USTF0",1738947444793,0.114,98000.0,97999.0,0.5667924]
["bitfinex-derivatives","BTCF0:USTF0",1738947444993,0.2201,98032.0,97999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738947445191,0.203924,98032.0,98019.0,0.2039508]
["bitfinex-derivatives","BTCF0:USTF0",1738947445586,0.3608,98035.0,98019.0,0.2039508]
["bitfinex-derivatives","BTCF0:USTF0",1738947445587,0.5647188,98035.0,98019.0,0.2039508]
["bitfinex-derivatives","BTCF0:USTF0",1738947445793,0.2039266,98031.0,98019.0,0.2039508]
["bitfinex-derivatives","BTCF0:USTF0",1738947445999,0.38354461,98030.0,98019.0,0.2039508]
["bitfinex-derivatives","BTCF0:USTF0",1738947446194,0.17961601,98030.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947446399,0.17961601,98030.0,98019.0,0.2039508]
["bitfinex-derivatives","BTCF0:USTF0",1738947446596,0.00553111,98020.0,98019.0,0.2039508]
["bitfinex-derivatives","BTCF0:USTF0",1738947446796,0.00653111,98020.0,98019.0,0.2039508]
["bitfinex-derivatives","BTCF0:USTF0",1738947446991,0.00253111,98020.0,98019.0,0.2039508]
["bitfinex-derivatives","BTCF0:USTF0",1738947447201,0.00753111,98020.0,98019.0,0.2039508]
["bitfinex-derivatives","BTCF0:USTF0",1738947447401,0.00653111,98020.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947447592,0.00753111,98020.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947447902,0.00753111,98020.0,98016.0,0.36880791]
["bitfinex-derivatives","BTCF0:USTF0",1738947448198,0.00753111,98020.0,98018.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1738947448401,0.00757815,98020.0,98018.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1738947449302,0.00257815,98020.0,98016.0,0.36880791]
["bitfinex-derivatives","BTCF0:USTF0",1738947449503,0.00257815,98020.0,98016.0,0.29865258]
["bitfinex-derivatives","BTCF0:USTF0",1738947449706,0.00257815,98020.0,98016.0,0.29064467]
["bitfinex-derivatives","BTCF0:USTF0",1738947450201,0.203955,98017.0,98016.0,0.29064467]
["bitfinex-derivatives","BTCF0:USTF0",1738947451498,0.3608,98017.0,98010.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947451793,0.2039665,98012.0,98010.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738947451993,0.3608,98017.0,97986.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947451994,0.094,98011.0,97986.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947452309,0.094,98011.0,97990.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947452310,0.2039932,97999.0,97990.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947452603,0.2039932,97999.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947454106,0.094,98011.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947454509,0.2039706,98010.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947454808,0.10201359,98011.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947455008,0.2040033,97994.0,97990.0,0.18720183]
["bitfinex-derivatives","BTCF0:USTF0",1738947455204,0.2040033,97994.0,97990.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947455400,0.2040071,97992.0,97990.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947455703,0.2040071,97992.0,97988.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947455897,0.00015307,98002.0,97988.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947456098,0.2040117,97990.0,97988.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947456307,0.2039993,97996.0,97988.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947456605,0.2040015,97995.0,97988.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947457008,0.2040053,97993.0,97988.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738947457210,0.2040114,97990.0,97988.0,0.00915307]
["bitfinex-derivatives","BTCF0:USTF0",1738947457508,0.2040114,97990.0,97984.0,0.15123445]
["bitfinex-derivatives","BTCF0:USTF0",1738947457703,0.2040445,97974.0,97972.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738947457895,0.2040519,97971.0,97965.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1738947458101,0.3608,97988.0,97972.0,0.2040473]
["bitfinex-derivatives","BTCF0:USTF0",1738947458411,0.2040226,97985.0,97980.0,0.2040311]
["bitfinex-derivatives","BTCF0:USTF0",1738947458602,0.00015307,97987.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947458801,0.00015307,97987.0,97985.0,0.2040207]
["bitfinex-derivatives","BTCF0:USTF0",1738947459505,0.00015307,97987.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947459709,0.2040218,97985.0,97978.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947459901,0.2040218,97985.0,97978.0,0.18855755]
["bitfinex-derivatives","BTCF0:USTF0",1738947460102,0.2040238,97984.0,97978.0,0.39259205]
["bitfinex-derivatives","BTCF0:USTF0",1738947460601,0.2040238,97984.0,97983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947461205,0.00015307,97987.0,97983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947461409,0.00015307,97987.0,97986.0,0.2040195]
["bitfinex-derivatives","BTCF0:USTF0",1738947462607,0.00015307,97987.0,97983.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738947462801,0.00015307,97987.0,97983.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738947463109,0.00015307,97987.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947463110,0.2040237,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947463703,0.00215307,97987.0,97983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947464012,0.00015307,97987.0,97986.0,0.2040195]
["bitfinex-derivatives","BTCF0:USTF0",1738947465702,0.00015307,97987.0,97986.0,0.5648195]
["bitfinex-derivatives","BTCF0:USTF0",1738947465910,0.15187006,98009.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947466110,0.15187006,98009.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947466315,0.18224407,98015.0,98004.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1738947466616,0.3608,98041.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947466811,0.3608,98041.0,98020.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947467116,0.2039392,98025.0,98021.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947467506,0.3608,98033.0,98021.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947467811,0.2039438,98023.0,98021.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947469415,0.2049438,98023.0,98021.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947469713,0.001,98023.0,98022.0,0.2039446]
["bitfinex-derivatives","BTCF0:USTF0",1738947470115,0.00015307,98040.0,98021.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947470325,0.00015307,98040.0,98038.0,0.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1738947471221,0.00015307,98040.0,98031.0,0.2039244]
["bitfinex-derivatives","BTCF0:USTF0",1738947471411,0.00715307,98040.0,98030.0,0.18865108]
["bitfinex-derivatives","BTCF0:USTF0",1738947471612,0.00715307,98040.0,98038.0,0.2039099]
["bitfinex-derivatives","BTCF0:USTF0",1738947471812,0.00715307,98040.0,98030.0,0.18865108]
["bitfinex-derivatives","BTCF0:USTF0",1738947472012,0.00715307,98040.0,98033.0,0.2039213]
["bitfinex-derivatives","BTCF0:USTF0",1738947472312,0.00715307,98040.0,98030.0,0.18865108]
["bitfinex-derivatives","BTCF0:USTF0",1738947472509,0.2039298,98030.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947472715,0.2039436,98023.0,98021.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738947473021,0.3608,98035.0,98021.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738947473222,0.2039366,98026.0,98021.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738947473411,0.2039271,98031.0,98021.0,0.20509937]
["bitfinex-derivatives","BTCF0:USTF0",1738947473615,0.3608,98035.0,98021.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947473822,0.2039437,98023.0,98021.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947475420,0.2039437,98023.0,98021.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738947476615,0.3608,98022.0,98021.0,0.00115307]
["bitfinex-derivatives","BTCF0:USTF0",1738947476816,0.2039779,98006.0,98005.0,0.00153048]
["bitfinex-derivatives","BTCF0:USTF0",1738947477414,0.0973,98021.0,98005.0,0.00153048]
["bitfinex-derivatives","BTCF0:USTF0",1738947477608,0.0973,98021.0,98010.0,0.18020183]
["bitfinex-derivatives","BTCF0:USTF0",1738947477810,0.2039476,98021.0,98016.0,0.2039563]
["bitfinex-derivatives","BTCF0:USTF0",1738947478221,0.36095307,98025.0,98010.0,0.54152183]
["bitfinex-derivatives","BTCF0:USTF0",1738947478517,0.2039536,98018.0,98010.0,0.74497003]
["bitfinex-derivatives","BTCF0:USTF0",1738947478719,0.2039609,98015.0,98010.0,0.74597003]
["bitfinex-derivatives","BTCF0:USTF0",1738947478918,0.2039609,98015.0,98010.0,0.37052639]
["bitfinex-derivatives","BTCF0:USTF0",1738947479124,0.008,98021.0,98019.0,0.2039507]
["bitfinex-derivatives","BTCF0:USTF0",1738947479424,0.008,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947479723,0.00015307,98025.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947479929,0.00015307,98025.0,98024.0,0.2039404]
["bitfinex-derivatives","BTCF0:USTF0",1738947480311,0.2038946,98047.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947480520,0.203889,98049.0,98037.0,0.23985568]
["bitfinex-derivatives","BTCF0:USTF0",1738947480720,0.37055184,98052.0,98039.0,0.17976008]
["bitfinex-derivatives","BTCF0:USTF0",1738947481024,0.41407425,98050.0,98039.0,0.17976008]
["bitfinex-derivatives","BTCF0:USTF0",1738947481316,0.21018625,98050.0,98039.0,0.17976008]
["bitfinex-derivatives","BTCF0:USTF0",1738947481519,0.2038928,98047.0,98039.0,0.17976008]
["bitfinex-derivatives","BTCF0:USTF0",1738947481716,0.21018625,98050.0,98039.0,0.17976008]
["bitfinex-derivatives","BTCF0:USTF0",1738947481921,0.2039071,98040.0,98039.0,0.17976008]
["bitfinex-derivatives","BTCF0:USTF0",1738947482124,0.3608,98043.0,98035.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738947482717,0.2039075,98040.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947482919,0.3608,98043.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947483319,0.3618,98043.0,98035.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1738947483722,0.5657016,98043.0,98035.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1738947483912,0.001,98040.0,98035.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738947484427,0.56678161,98043.0,98035.0,0.20506929]
["bitfinex-derivatives","BTCF0:USTF0",1738947484630,0.5657016,98043.0,98035.0,0.20506929]
["bitfinex-derivatives","BTCF0:USTF0",1738947485020,0.3618,98043.0,98035.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1738947485226,0.001,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947486426,0.04959106,98049.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947486823,0.04959106,98049.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947487018,0.24021285,98071.0,98064.0,0.2038572]
["bitfinex-derivatives","BTCF0:USTF0",1738947487326,0.27024242,98078.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947487327,0.21244581,98069.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947487526,0.21244581,98069.0,98062.0,0.2038612]
["bitfinex-derivatives","BTCF0:USTF0",1738947487726,0.21244581,98069.0,98067.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1738947488329,0.21244581,98069.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947488536,0.2038669,98060.0,98058.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738947489029,0.2038669,98060.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947489030,0.3608,98062.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947489226,0.2038941,98047.0,98042.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1738947489425,0.3608,98062.0,98042.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1738947489631,0.2038674,98060.0,98050.0,0.17976008]
["bitfinex-derivatives","BTCF0:USTF0",1738947489821,0.001,98060.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947490025,0.001,98060.0,98059.0,0.2038676]
["bitfinex-derivatives","BTCF0:USTF0",1738947490327,0.21444581,98069.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947490328,0.00015299,98067.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947490532,0.00015299,98067.0,98055.0,0.5646746]
["bitfinex-derivatives","BTCF0:USTF0",1738947490732,0.2038567,98065.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947490939,0.2038567,98065.0,98055.0,0.5646753]
["bitfinex-derivatives","BTCF0:USTF0",1738947491127,0.2038616,98062.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947491435,0.00015299,98067.0,98048.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738947491436,0.2038713,98058.0,98048.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738947491737,0.3608,98063.0,98048.0,0.38380277]
["bitfinex-derivatives","BTCF0:USTF0",1738947492129,0.001,98060.0,98048.0,0.38380277]
["bitfinex-derivatives","BTCF0:USTF0",1738947492433,0.2038709,98058.0,98048.0,0.38380277]
["bitfinex-derivatives","BTCF0:USTF0",1738947492630,0.001,98062.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947492835,0.001,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947493332,0.001,98060.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947494030,0.001,98060.0,98058.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1738947494427,0.002,98063.0,98058.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1738947494639,0.00015299,98067.0,98058.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1738947494824,0.00015299,98067.0,98061.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1738947495132,0.00015299,98067.0,98057.0,0.54108008]
["bitfinex-derivatives","BTCF0:USTF0",1738947495328,0.00015299,98067.0,98058.0,0.2038692]
["bitfinex-derivatives","BTCF0:USTF0",1738947495527,0.001,98063.0,98058.0,0.2038692]
["bitfinex-derivatives","BTCF0:USTF0",1738947495722,0.001,98063.0,98061.0,0.2038627]
["bitfinex-derivatives","BTCF0:USTF0",1738947495932,0.001,98063.0,98057.0,0.91062324]
["bitfinex-derivatives","BTCF0:USTF0",1738947496136,0.001,98063.0,98058.0,0.2038689]
["bitfinex-derivatives","BTCF0:USTF0",1738947496137,0.001,98060.0,98058.0,0.2038689]
["bitfinex-derivatives","BTCF0:USTF0",1738947496333,0.00015299,98067.0,98059.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1738947496531,0.00015299,98067.0,98066.0,0.5646531]
["bitfinex-derivatives","BTCF0:USTF0",1738947497042,0.1,98100.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947497333,0.1,98100.0,98060.0,0.6615259]
["bitfinex-derivatives","BTCF0:USTF0",1738947497334,0.1,98100.0,98099.0,0.24532559]
["bitfinex-derivatives","BTCF0:USTF0",1738947497535,0.1,98100.0,98090.0,0.54108008]
["bitfinex-derivatives","BTCF0:USTF0",1738947497729,0.1,98100.0,98090.0,0.54056008]
["bitfinex-derivatives","BTCF0:USTF0",1738947497924,0.203796,98094.0,98090.0,0.17976008]
["bitfinex-derivatives","BTCF0:USTF0",1738947498130,0.2038113,98087.0,98085.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738947498430,0.1,98100.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947498733,0.2038115,98086.0,98085.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738947498938,0.2038676,98059.0,98058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947499147,0.1152,98085.0,98058.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1738947499438,0.2038059,98089.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947499643,0.102,98100.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947499942,0.28176008,98100.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947500136,0.15189766,98081.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947500326,0.1152,98080.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947500531,0.2038406,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947500726,0.203851,98067.0,98066.0,0.36095291]
["bitfinex-derivatives","BTCF0:USTF0",1738947500937,0.1152,98080.0,98066.0,0.36095291]
["bitfinex-derivatives","BTCF0:USTF0",1738947501129,0.1152,98080.0,98079.0,0.5646261]
["bitfinex-derivatives","BTCF0:USTF0",1738947501327,0.1152,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947501645,0.2038401,98073.0,98066.0,0.36095291]
["bitfinex-derivatives","BTCF0:USTF0",1738947501833,0.11632001,98080.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947502135,0.11632001,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947502136,0.12362655,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947502638,0.1152,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947502841,0.15189766,98081.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947503033,0.1136,98098.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947503339,0.1136,98098.0,98097.0,0.9253887]
["bitfinex-derivatives","BTCF0:USTF0",1738947503740,0.24303625,98108.0,98099.0,0.2037845]
["bitfinex-derivatives","BTCF0:USTF0",1738947503934,0.00837494,98107.0,98097.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738947504252,0.006,98098.0,98097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738947504943,0.2037863,98099.0,98097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738947505333,0.103,98100.0,98097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738947505641,0.103,98100.0,98099.0,0.2037845]
["bitfinex-derivatives","BTCF0:USTF0",1738947506031,0.103,98100.0,98097.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738947506032,0.24303625,98108.0,98097.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738947506235,0.27341579,98115.0,98114.0,0.2037534]
["bitfinex-derivatives","BTCF0:USTF0",1738947506432,0.27341579,98115.0,98114.0,0.6214734]
["bitfinex-derivatives","BTCF0:USTF0",1738947506633,0.31239398,98122.0,98114.0,0.6214734]
["bitfinex-derivatives","BTCF0:USTF0",1738947506634,0.30379532,98122.0,98114.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1738947506837,0.30379532,98122.0,98115.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738947507045,0.2037513,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947507444,0.2037513,98115.0,98114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947507445,0.2077513,98115.0,98114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947507646,0.3648,98115.0,98097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947507848,0.2038344,98075.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947508039,0.05692,98082.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947508348,0.2038697,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947509744,0.2038878,98050.0,98048.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738947509944,0.35688,98058.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947509945,0.2039217,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947510246,0.20393,98029.0,98028.0,0.24034847]
["bitfinex-derivatives","BTCF0:USTF0",1738947510450,0.17964881,98042.0,98028.0,0.24034847]
["bitfinex-derivatives","BTCF0:USTF0",1738947510636,0.17964881,98042.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947511048,0.20393,98030.0,98028.0,0.24034847]
["bitfinex-derivatives","BTCF0:USTF0",1738947511242,0.17964881,98042.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947511546,0.17964881,98042.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947512044,0.17964881,98042.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947512244,0.00015298,98048.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947512545,0.00015298,98048.0,98041.0,0.2039055]
["bitfinex-derivatives","BTCF0:USTF0",1738947513650,0.00115298,98048.0,98041.0,0.2039055]
["bitfinex-derivatives","BTCF0:USTF0",1738947513852,0.00115298,98048.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947514142,0.00115298,98048.0,98041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738947514746,0.00115298,98048.0,98041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738947515552,0.00015298,98048.0,98041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947515746,0.00015298,98048.0,98041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738947516139,0.00015298,98048.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947516339,0.00015298,98048.0,98041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947516544,0.2039021,98043.0,98041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947516742,0.2039021,98043.0,98041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947516952,0.2039021,98043.0,98041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947517663,0.00015298,98048.0,98041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947517949,0.00015298,98048.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947518850,0.00015298,98048.0,98040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738947518851,0.001,98043.0,98040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738947519347,0.00015298,98048.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947519556,0.00015298,98048.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947519747,0.203901,98044.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947519945,0.00015298,98048.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947520145,0.00015298,98048.0,98040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947520455,0.00015298,98048.0,98040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738947521150,0.00015298,98048.0,98041.0,0.2039044]
["bitfinex-derivatives","BTCF0:USTF0",1738947521756,0.00115298,98048.0,98041.0,0.2039044]
["bitfinex-derivatives","BTCF0:USTF0",1738947522153,0.00015298,98048.0,98040.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1738947522347,0.2039043,98042.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947522856,0.2039043,98042.0,98040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738947523056,0.2039043,98042.0,98040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947523257,0.2039304,98029.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947523557,0.2039188,98035.0,98025.0,0.5647387]
["bitfinex-derivatives","BTCF0:USTF0",1738947523759,0.2039188,98035.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947524157,0.2039188,98035.0,98033.0,0.29064516]
["bitfinex-derivatives","BTCF0:USTF0",1738947525156,0.23652881,98040.0,98028.0,0.00615298]
["bitfinex-derivatives","BTCF0:USTF0",1738947525359,0.2039304,98029.0,98028.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947525558,0.5647304,98029.0,98028.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947526063,0.23652881,98040.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947526064,0.24332611,98040.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947526252,0.2039489,98021.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947526648,0.2039489,98021.0,98018.0,0.5647522]
["bitfinex-derivatives","BTCF0:USTF0",1738947526849,0.2039497,98020.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947528559,0.003,98020.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947528758,0.2039637,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947530258,0.2039637,98013.0,98012.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738947530462,0.2049637,98013.0,98012.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738947531056,0.2039679,98011.0,98010.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738947531256,0.2039679,98011.0,98010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947531461,0.2039679,98011.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947531462,0.2039887,98001.0,98000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947532166,0.5039887,98001.0,98000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947532751,0.2040074,97992.0,97991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947532952,0.6216874,97992.0,97991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947533151,0.2040865,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947533953,0.2040865,97954.0,97945.0,0.24034847]
["bitfinex-derivatives","BTCF0:USTF0",1738947533954,0.17964881,97963.0,97947.0,0.2040992]
["bitfinex-derivatives","BTCF0:USTF0",1738947534152,0.2040947,97951.0,97945.0,0.24034847]
["bitfinex-derivatives","BTCF0:USTF0",1738947534462,0.2041053,97945.0,97944.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947534967,0.05688,97952.0,97944.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738947535154,0.2040983,97950.0,97949.0,0.2040963]
["bitfinex-derivatives","BTCF0:USTF0",1738947535350,0.2040983,97950.0,97949.0,0.5738963]
["bitfinex-derivatives","BTCF0:USTF0",1738947535668,0.001,97951.0,97949.0,0.5738963]
["bitfinex-derivatives","BTCF0:USTF0",1738947535856,0.2040841,97956.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947536057,0.2040841,97956.0,97951.0,0.2040917]
["bitfinex-derivatives","BTCF0:USTF0",1738947536358,0.2040854,97955.0,97951.0,0.2040917]
["bitfinex-derivatives","BTCF0:USTF0",1738947536559,0.00115307,97963.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947536749,0.20422287,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947537149,0.00015307,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947537361,0.00696557,97981.0,97980.0,0.2040324]
["bitfinex-derivatives","BTCF0:USTF0",1738947537552,0.3475,98009.0,97988.0,0.2040147]
["bitfinex-derivatives","BTCF0:USTF0",1738947537754,0.2039977,97997.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947538962,0.2109977,97997.0,97995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947539750,0.3608,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947539951,0.2040616,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947541365,0.2040501,97972.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947541865,0.001,97966.0,97965.0,0.5648624]
["bitfinex-derivatives","BTCF0:USTF0",1738947542065,0.2050616,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947542862,0.2050616,97966.0,97956.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738947542863,0.001,97972.0,97956.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1738947543052,0.2040803,97957.0,97956.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738947543251,0.001,97972.0,97956.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1738947543456,0.001,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947544650,0.2040036,97994.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947544861,0.2040036,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947545160,0.2040026,97995.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947545760,0.2040026,97995.0,97986.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1738947545969,0.2041241,97936.0,97906.0,0.52204111]
["bitfinex-derivatives","BTCF0:USTF0",1738947546161,0.2041845,97907.0,97906.0,0.06808101]
["bitfinex-derivatives","BTCF0:USTF0",1738947546467,0.2042116,97894.0,97893.0,0.57152808]
["bitfinex-derivatives","BTCF0:USTF0",1738947546767,0.5650116,97894.0,97893.0,0.57100808]
["bitfinex-derivatives","BTCF0:USTF0",1738947547255,0.3608,97894.0,97884.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947547454,0.3608,97894.0,97893.0,0.2042137]
["bitfinex-derivatives","BTCF0:USTF0",1738947547751,0.3608,97894.0,97884.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947547752,0.00015316,97903.0,97884.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947547956,0.00015316,97903.0,97899.0,0.2042008]
["bitfinex-derivatives","BTCF0:USTF0",1738947548156,0.00015316,97903.0,97901.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1738947548356,0.3608,97914.0,97900.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738947548551,0.2041894,97905.0,97900.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738947548869,0.3608,97914.0,97900.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738947549263,0.001,97903.0,97900.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738947549463,0.3608,97901.0,97900.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738947549865,0.3608,97901.0,97900.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738947551762,0.564997,97901.0,97900.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738947552063,0.565997,97901.0,97900.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738947552264,0.3618,97901.0,97900.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738947552770,0.3608,97901.0,97900.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738947553069,0.3608,97901.0,97900.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738947553561,0.3608,97903.0,97900.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738947554674,0.3608,97903.0,97900.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1738947555267,0.204197,97901.0,97900.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1738947555767,0.204197,97901.0,97900.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738947556064,0.204197,97901.0,97900.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738947556460,0.204197,97901.0,97900.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738947556969,0.36212,97903.0,97900.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738947557165,0.3608,97903.0,97900.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738947557970,0.2041978,97901.0,97887.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1738947558269,0.3608,97893.0,97887.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1738947558475,0.3608,97893.0,97890.0,0.2042191]
["bitfinex-derivatives","BTCF0:USTF0",1738947558968,0.3608,97901.0,97887.0,0.06367434]
["bitfinex-derivatives","BTCF0:USTF0",1738947559174,0.3618,97901.0,97896.0,0.2042075]
["bitfinex-derivatives","BTCF0:USTF0",1738947560368,0.3618,97901.0,97898.0,0.2042022]
["bitfinex-derivatives","BTCF0:USTF0",1738947560571,0.3618,97901.0,97899.0,0.2042007]
["bitfinex-derivatives","BTCF0:USTF0",1738947560771,0.3608,97901.0,97892.0,0.2042155]
["bitfinex-derivatives","BTCF0:USTF0",1738947561067,0.001,97893.0,97887.0,0.06367434]
["bitfinex-derivatives","BTCF0:USTF0",1738947561272,0.001,97893.0,97891.0,0.2042167]
["bitfinex-derivatives","BTCF0:USTF0",1738947561473,0.001,97893.0,97887.0,0.07167434]
["bitfinex-derivatives","BTCF0:USTF0",1738947561675,0.3608,97901.0,97887.0,0.00675434]
["bitfinex-derivatives","BTCF0:USTF0",1738947561877,0.2042112,97895.0,97888.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1738947562066,0.3608,97901.0,97888.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1738947562267,0.3608,97901.0,97890.0,0.2042191]
["bitfinex-derivatives","BTCF0:USTF0",1738947562466,0.001,97893.0,97891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947562776,0.001,97893.0,97892.0,0.2042158]
["bitfinex-derivatives","BTCF0:USTF0",1738947563569,0.001,97893.0,97888.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1738947563570,0.3618,97893.0,97888.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1738947563772,0.3618,97893.0,97888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947564171,0.2042203,97890.0,97888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947564367,0.2042203,97890.0,97885.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1738947564879,0.2042288,97886.0,97884.0,0.00715596]
["bitfinex-derivatives","BTCF0:USTF0",1738947565067,0.3608,97885.0,97884.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947566971,0.3608,97885.0,97843.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1738947566972,0.3608,97885.0,97846.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1738947567170,0.3608,97862.0,97850.0,0.33800658]
["bitfinex-derivatives","BTCF0:USTF0",1738947568073,0.3608,97862.0,97858.0,0.2042857]
["bitfinex-derivatives","BTCF0:USTF0",1738947569377,0.3608,97862.0,97858.0,0.13402339]
["bitfinex-derivatives","BTCF0:USTF0",1738947569674,0.3608,97862.0,97860.0,0.2042814]
["bitfinex-derivatives","BTCF0:USTF0",1738947569874,0.00015324,97866.0,97865.0,0.2042721]
["bitfinex-derivatives","BTCF0:USTF0",1738947570575,0.3608,97872.0,97869.0,0.204263]
["bitfinex-derivatives","BTCF0:USTF0",1738947570972,0.3608,97872.0,97861.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1738947571277,0.3608,97872.0,97869.0,0.2042633]
["bitfinex-derivatives","BTCF0:USTF0",1738947571476,0.36204001,97881.0,97869.0,0.2042633]
["bitfinex-derivatives","BTCF0:USTF0",1738947571783,0.00015324,97880.0,97871.0,0.2042596]
["bitfinex-derivatives","BTCF0:USTF0",1738947571977,0.00015324,97880.0,97870.0,0.27800658]
["bitfinex-derivatives","BTCF0:USTF0",1738947571978,0.00015324,97880.0,97873.0,0.2042535]
["bitfinex-derivatives","BTCF0:USTF0",1738947572182,0.00015324,97880.0,97874.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738947572482,0.00015324,97880.0,97876.0,0.2042472]
["bitfinex-derivatives","BTCF0:USTF0",1738947572683,0.00015324,97880.0,97874.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738947572877,0.00015324,97880.0,97877.0,0.2042455]
["bitfinex-derivatives","BTCF0:USTF0",1738947573183,0.00115324,97880.0,97877.0,0.2042455]
["bitfinex-derivatives","BTCF0:USTF0",1738947573374,0.00115324,97880.0,97874.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738947574467,0.00015324,97880.0,97878.0,0.2042435]
["bitfinex-derivatives","BTCF0:USTF0",1738947574671,0.00115324,97880.0,97878.0,0.2042435]
["bitfinex-derivatives","BTCF0:USTF0",1738947575081,0.00015324,97880.0,97878.0,0.2042435]
["bitfinex-derivatives","BTCF0:USTF0",1738947575878,0.00015324,97880.0,97878.0,0.2092435]
["bitfinex-derivatives","BTCF0:USTF0",1738947576878,0.36233303,97913.0,97878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947577192,0.3608,97905.0,97892.0,0.2042146]
["bitfinex-derivatives","BTCF0:USTF0",1738947577374,0.3608,97897.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947577571,0.3608,97897.0,97887.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1738947577983,0.3608,97897.0,97889.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1738947578180,0.3608,97897.0,97887.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1738947578485,0.3608,97897.0,97892.0,0.2042155]
["bitfinex-derivatives","BTCF0:USTF0",1738947578685,0.18432677,97894.0,97892.0,0.2042155]
["bitfinex-derivatives","BTCF0:USTF0",1738947578880,0.18432677,97894.0,97887.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1738947579087,0.3608,97889.0,97887.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1738947579480,0.3608,97889.0,97887.0,0.06456748]
["bitfinex-derivatives","BTCF0:USTF0",1738947580382,0.3608,97889.0,97887.0,0.26879268]
["bitfinex-derivatives","BTCF0:USTF0",1738947580882,0.3608,97889.0,97887.0,0.00684748]
["bitfinex-derivatives","BTCF0:USTF0",1738947581087,0.3608,97889.0,97880.0,0.23795947]
["bitfinex-derivatives","BTCF0:USTF0",1738947581288,0.3608,97889.0,97887.0,0.204226]
["bitfinex-derivatives","BTCF0:USTF0",1738947582188,0.3608,97889.0,97887.0,0.209226]
["bitfinex-derivatives","BTCF0:USTF0",1738947582397,0.3618,97889.0,97887.0,0.209226]
["bitfinex-derivatives","BTCF0:USTF0",1738947582692,0.3618,97889.0,97887.0,0.208226]
["bitfinex-derivatives","BTCF0:USTF0",1738947582984,0.001,97889.0,97887.0,0.208226]
["bitfinex-derivatives","BTCF0:USTF0",1738947583381,0.001,97889.0,97887.0,0.204226]
["bitfinex-derivatives","BTCF0:USTF0",1738947583587,0.002,97889.0,97887.0,0.210226]
["bitfinex-derivatives","BTCF0:USTF0",1738947583794,0.001,97889.0,97887.0,0.210226]
["bitfinex-derivatives","BTCF0:USTF0",1738947583986,0.002,97889.0,97887.0,0.210226]
["bitfinex-derivatives","BTCF0:USTF0",1738947584889,0.001,97889.0,97887.0,0.204226]
["bitfinex-derivatives","BTCF0:USTF0",1738947585086,0.002,97889.0,97887.0,0.210226]
["bitfinex-derivatives","BTCF0:USTF0",1738947585593,0.00015324,97900.0,97899.0,0.2042012]
["bitfinex-derivatives","BTCF0:USTF0",1738947587588,0.00015324,97900.0,97899.0,0.2052012]
["bitfinex-derivatives","BTCF0:USTF0",1738947587792,0.00115324,97900.0,97899.0,0.2052012]
["bitfinex-derivatives","BTCF0:USTF0",1738947588290,0.00015324,97900.0,97899.0,0.2052012]
["bitfinex-derivatives","BTCF0:USTF0",1738947588683,0.00015324,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947588885,0.20435234,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947589387,0.00015324,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947590687,0.20435234,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947590894,0.00015324,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947591195,0.00115324,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947591390,0.00115324,97900.0,97896.0,0.2042069]
["bitfinex-derivatives","BTCF0:USTF0",1738947591999,0.00115324,97900.0,97890.0,0.18591475]
["bitfinex-derivatives","BTCF0:USTF0",1738947592289,0.20435314,97900.0,97890.0,0.18591475]
["bitfinex-derivatives","BTCF0:USTF0",1738947592495,0.3608,97893.0,97890.0,0.00555528]
["bitfinex-derivatives","BTCF0:USTF0",1738947592691,0.2042179,97891.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947593482,0.2042179,97891.0,97890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947594193,0.2042179,97891.0,97890.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738947594388,0.2042179,97891.0,97890.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738947594897,0.36204001,97893.0,97890.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738947595090,0.3608,97893.0,97890.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738947595597,0.3608,97893.0,97890.0,0.20821961]
["bitfinex-derivatives","BTCF0:USTF0",1738947595985,0.3608,97893.0,97890.0,0.20721961]
["bitfinex-derivatives","BTCF0:USTF0",1738947596187,0.3608,97893.0,97890.0,0.20821961]
["bitfinex-derivatives","BTCF0:USTF0",1738947596495,0.3608,97893.0,97890.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738947596688,0.2042158,97892.0,97890.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738947597894,0.3608,97893.0,97890.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738947598083,0.3608,97893.0,97891.0,0.2042173]
["bitfinex-derivatives","BTCF0:USTF0",1738947599096,0.3608,97899.0,97891.0,0.2042173]
["bitfinex-derivatives","BTCF0:USTF0",1738947599291,0.3608,97899.0,97891.0,0.2062173]
["bitfinex-derivatives","BTCF0:USTF0",1738947599705,0.18232677,97898.0,97891.0,0.2062173]
["bitfinex-derivatives","BTCF0:USTF0",1738947599888,0.18232677,97898.0,97891.0,0.2072173]
["bitfinex-derivatives","BTCF0:USTF0",1738947600193,0.18232677,97898.0,97891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947600399,0.2042118,97894.0,97892.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738947600696,0.2042158,97892.0,97891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947600887,0.2042158,97892.0,97890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947601199,0.2042596,97871.0,97865.0,0.00549167]
["bitfinex-derivatives","BTCF0:USTF0",1738947601398,0.9258596,97871.0,97861.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738947601590,0.7216,97871.0,97863.0,0.00548783]
["bitfinex-derivatives","BTCF0:USTF0",1738947601891,0.3608,97872.0,97861.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738947602390,0.3608,97880.0,97873.0,0.2042538]
["bitfinex-derivatives","BTCF0:USTF0",1738947602587,0.00015324,97881.0,97880.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1738947602792,0.36095324,97881.0,97870.0,0.24035947]
["bitfinex-derivatives","BTCF0:USTF0",1738947602985,0.36095324,97881.0,97878.0,0.2042437]
["bitfinex-derivatives","BTCF0:USTF0",1738947603295,0.36095324,97881.0,97870.0,0.06550142]
["bitfinex-derivatives","BTCF0:USTF0",1738947603495,0.3608,97871.0,97870.0,0.24035947]
["bitfinex-derivatives","BTCF0:USTF0",1738947603700,0.3608,97871.0,97870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738947603899,0.00247324,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947604100,0.00115324,97881.0,97880.0,0.2052409]
["bitfinex-derivatives","BTCF0:USTF0",1738947605096,0.00115324,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947605301,0.00115324,97881.0,97880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738947605510,0.00215324,97881.0,97880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738947605893,0.72375324,97881.0,97870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738947606091,0.5650596,97871.0,97870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738947606399,0.3618,97871.0,97870.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738947606898,0.3618,97871.0,97870.0,0.2652617]
["bitfinex-derivatives","BTCF0:USTF0",1738947606899,0.001,97871.0,97870.0,0.2652617]
["bitfinex-derivatives","BTCF0:USTF0",1738947607091,0.36195324,97881.0,97870.0,0.2642617]
["bitfinex-derivatives","BTCF0:USTF0",1738947607289,0.3608,97871.0,97870.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738947607497,0.3618,97871.0,97870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738947608107,0.3628,97871.0,97870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738947608401,0.3628,97871.0,97870.0,0.2742617]
["bitfinex-derivatives","BTCF0:USTF0",1738947608600,0.3618,97871.0,97870.0,0.2672617]
["bitfinex-derivatives","BTCF0:USTF0",1738947609294,0.18288968,97880.0,97879.0,0.204243]
["bitfinex-derivatives","BTCF0:USTF0",1738947609901,0.2042037,97898.0,97879.0,0.2042409]
["bitfinex-derivatives","BTCF0:USTF0",1738947610202,0.3608,97900.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947610996,0.24325561,97895.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947611203,0.24325561,97895.0,97885.0,0.2042296]
["bitfinex-derivatives","BTCF0:USTF0",1738947611403,0.24325561,97895.0,97887.0,0.2042253]
["bitfinex-derivatives","BTCF0:USTF0",1738947611800,0.00015324,97895.0,97892.0,0.2042146]
["bitfinex-derivatives","BTCF0:USTF0",1738947611995,0.00015324,97895.0,97881.0,0.36636861]
["bitfinex-derivatives","BTCF0:USTF0",1738947612197,0.00015324,97895.0,97887.0,0.2042252]
["bitfinex-derivatives","BTCF0:USTF0",1738947612198,0.001,97889.0,97887.0,0.2042252]
["bitfinex-derivatives","BTCF0:USTF0",1738947612597,0.00015324,97895.0,97887.0,0.2042252]
["bitfinex-derivatives","BTCF0:USTF0",1738947612899,1e-08,97895.0,97894.0,0.5650117]
["bitfinex-derivatives","BTCF0:USTF0",1738947613100,1e-08,97895.0,97894.0,0.6250117]
["bitfinex-derivatives","BTCF0:USTF0",1738947614215,1e-08,97895.0,97894.0,0.6270117]
["bitfinex-derivatives","BTCF0:USTF0",1738947614400,1e-08,97895.0,97894.0,0.63349594]
["bitfinex-derivatives","BTCF0:USTF0",1738947615396,1e-08,97895.0,97894.0,0.42928424]
["bitfinex-derivatives","BTCF0:USTF0",1738947615805,1e-08,97895.0,97894.0,0.42728424]
["bitfinex-derivatives","BTCF0:USTF0",1738947616005,0.00100001,97895.0,97894.0,0.42828424]
["bitfinex-derivatives","BTCF0:USTF0",1738947616315,0.1123,97918.0,97898.0,0.2042015]
["bitfinex-derivatives","BTCF0:USTF0",1738947616899,0.3608,97913.0,97898.0,0.2042015]
["bitfinex-derivatives","BTCF0:USTF0",1738947617100,0.1123,97918.0,97894.0,0.42828424]
["bitfinex-derivatives","BTCF0:USTF0",1738947617400,0.1123,97918.0,97905.0,0.2041878]
["bitfinex-derivatives","BTCF0:USTF0",1738947617604,0.00015324,97916.0,97907.0,0.2041838]
["bitfinex-derivatives","BTCF0:USTF0",1738947617806,0.00015324,97916.0,97915.0,0.5649679]
["bitfinex-derivatives","BTCF0:USTF0",1738947618211,0.00015324,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947618402,0.00015324,97916.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947619106,0.00015324,97916.0,97896.0,0.36095324]
["bitfinex-derivatives","BTCF0:USTF0",1738947619310,0.00015324,97916.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947620310,0.00415324,97916.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947620508,0.00715324,97916.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947620707,0.00315324,97916.0,97908.0,0.204181]
["bitfinex-derivatives","BTCF0:USTF0",1738947621012,0.00715324,97916.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947621208,0.3608,97913.0,97896.0,0.21043195]
["bitfinex-derivatives","BTCF0:USTF0",1738947621410,0.3608,97913.0,97896.0,0.20983195]
["bitfinex-derivatives","BTCF0:USTF0",1738947622007,0.3608,97913.0,97896.0,0.00562625]
["bitfinex-derivatives","BTCF0:USTF0",1738947622214,0.3608,97913.0,97900.0,0.2041979]
["bitfinex-derivatives","BTCF0:USTF0",1738947623114,0.3608,97913.0,97902.0,0.2041946]
["bitfinex-derivatives","BTCF0:USTF0",1738947623605,0.00817,97913.0,97902.0,0.2041946]
["bitfinex-derivatives","BTCF0:USTF0",1738947623810,0.00817,97913.0,97907.0,0.2041838]
["bitfinex-derivatives","BTCF0:USTF0",1738947624213,0.00783,97912.0,97900.0,0.1813314]
["bitfinex-derivatives","BTCF0:USTF0",1738947624507,0.3608,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947624907,0.00917,97913.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947624908,0.00917,97913.0,97900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947625121,0.00917,97913.0,97911.0,0.2041745]
["bitfinex-derivatives","BTCF0:USTF0",1738947626607,0.00917,97913.0,97911.0,0.2061745]
["bitfinex-derivatives","BTCF0:USTF0",1738947626807,0.00817,97913.0,97911.0,0.2061745]
["bitfinex-derivatives","BTCF0:USTF0",1738947627008,0.00817,97913.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947627207,0.00817,97913.0,97911.0,0.2061755]
["bitfinex-derivatives","BTCF0:USTF0",1738947627608,0.0337,97913.0,97911.0,0.2071755]
["bitfinex-derivatives","BTCF0:USTF0",1738947628112,0.0337,97913.0,97911.0,0.2061755]
["bitfinex-derivatives","BTCF0:USTF0",1738947628410,0.0337,97913.0,97911.0,0.2071755]
["bitfinex-derivatives","BTCF0:USTF0",1738947628607,0.0337,97913.0,97911.0,0.2061755]
["bitfinex-derivatives","BTCF0:USTF0",1738947628815,0.0337,97913.0,97911.0,0.2071755]
["bitfinex-derivatives","BTCF0:USTF0",1738947630104,0.0337,97913.0,97911.0,0.2041755]
["bitfinex-derivatives","BTCF0:USTF0",1738947630403,0.0337,97913.0,97911.0,0.2071755]
["bitfinex-derivatives","BTCF0:USTF0",1738947630813,0.0337,97913.0,97911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947631721,0.0337,97913.0,97911.0,0.2071761]
["bitfinex-derivatives","BTCF0:USTF0",1738947632514,0.0347,97913.0,97911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738947633604,0.0347,97913.0,97912.0,0.2041741]
["bitfinex-derivatives","BTCF0:USTF0",1738947634417,0.0357,97913.0,97912.0,0.2041741]
["bitfinex-derivatives","BTCF0:USTF0",1738947634823,0.0357,97913.0,97912.0,0.5649741]
["bitfinex-derivatives","BTCF0:USTF0",1738947635006,0.0357,97913.0,97912.0,0.6783741]
["bitfinex-derivatives","BTCF0:USTF0",1738947635317,0.0347,97913.0,97912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738947636714,0.0347,97913.0,97912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738947637330,0.0357,97913.0,97912.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738947637815,0.0347,97913.0,97912.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738947638021,0.0347,97913.0,97912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738947638419,0.0347,97913.0,97912.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738947638722,0.0357,97913.0,97912.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738947639117,0.0357,97913.0,97912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738947639118,0.0347,97913.0,97912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738947639323,0.0337,97913.0,97912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738947640124,0.0347,97913.0,97912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738947640518,0.08434797,97913.0,97912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738947640911,0.08434797,97913.0,97912.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738947641218,0.08434797,97913.0,97912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738947642226,0.08534797,97913.0,97912.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738947642525,0.08434797,97913.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947642719,0.28134997,97913.0,97912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947643418,0.2041946,97903.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947643622,0.3608,97900.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947645028,0.3608,97900.0,97896.0,0.00515324]
["bitfinex-derivatives","BTCF0:USTF0",1738947645227,0.3608,97901.0,97896.0,0.00515324]
["bitfinex-derivatives","BTCF0:USTF0",1738947645730,0.3608,97897.0,97886.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738947646021,0.2042467,97878.0,97868.0,0.0062898]
["bitfinex-derivatives","BTCF0:USTF0",1738947646227,0.2042467,97878.0,97868.0,0.12647616]
["bitfinex-derivatives","BTCF0:USTF0",1738947646426,0.2042467,97878.0,97872.0,0.24437481]
["bitfinex-derivatives","BTCF0:USTF0",1738947647429,0.2052467,97878.0,97876.0,0.00653233]
["bitfinex-derivatives","BTCF0:USTF0",1738947647838,0.2062467,97878.0,97876.0,0.01353233]
["bitfinex-derivatives","BTCF0:USTF0",1738947648322,0.302,97878.0,97861.0,0.36433426]
["bitfinex-derivatives","BTCF0:USTF0",1738947648519,0.7216,97862.0,97861.0,0.36433426]
["bitfinex-derivatives","BTCF0:USTF0",1738947648734,0.7216,97862.0,97844.0,0.48153344]
["bitfinex-derivatives","BTCF0:USTF0",1738947648937,0.3608,97850.0,97844.0,0.48153344]
["bitfinex-derivatives","BTCF0:USTF0",1738947649233,0.5651035,97850.0,97844.0,0.48153344]
["bitfinex-derivatives","BTCF0:USTF0",1738947649826,0.57142758,97850.0,97844.0,0.48153344]
["bitfinex-derivatives","BTCF0:USTF0",1738947650029,0.2043139,97845.0,97844.0,0.48153344]
["bitfinex-derivatives","BTCF0:USTF0",1738947650334,0.5651139,97845.0,97844.0,0.48101344]
["bitfinex-derivatives","BTCF0:USTF0",1738947650634,0.5651139,97845.0,97840.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947650635,0.2043223,97841.0,97840.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947652736,0.2053223,97841.0,97840.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947653237,0.2063223,97841.0,97840.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1738947653935,0.5063223,97841.0,97840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947654627,0.2043724,97817.0,97806.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1738947654826,0.3608,97816.0,97815.0,0.2043766]
["bitfinex-derivatives","BTCF0:USTF0",1738947655237,0.3608,97816.0,97806.0,0.00632472]
["bitfinex-derivatives","BTCF0:USTF0",1738947655427,0.3608,97816.0,97810.0,0.2043851]
["bitfinex-derivatives","BTCF0:USTF0",1738947655734,0.00015334,97825.0,97815.0,0.5651766]
["bitfinex-derivatives","BTCF0:USTF0",1738947655932,1e-08,97825.0,97823.0,0.565158]
["bitfinex-derivatives","BTCF0:USTF0",1738947656138,0.1353,97861.0,97853.0,0.2042952]
["bitfinex-derivatives","BTCF0:USTF0",1738947656332,0.3608,97872.0,97853.0,0.2042952]
["bitfinex-derivatives","BTCF0:USTF0",1738947656535,0.3608,97872.0,97854.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1738947656836,0.2297867,97878.0,97854.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1738947657044,0.02554,97878.0,97861.0,0.2042805]
["bitfinex-derivatives","BTCF0:USTF0",1738947657238,0.02554,97878.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947657535,0.00015334,97864.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947658836,0.00015334,97864.0,97855.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738947659035,0.00832334,97864.0,97855.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738947659340,0.00832334,97864.0,97855.0,0.00648482]
["bitfinex-derivatives","BTCF0:USTF0",1738947659541,0.2042889,97857.0,97854.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1738947659729,0.2042973,97853.0,97845.0,0.06007334]
["bitfinex-derivatives","BTCF0:USTF0",1738947660239,0.36140001,97859.0,97845.0,0.06655687]
["bitfinex-derivatives","BTCF0:USTF0",1738947660546,0.2043051,97850.0,97845.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738947660833,0.3608,97851.0,97845.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738947661025,0.2043118,97846.0,97845.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738947661732,0.36148,97851.0,97845.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738947661941,0.1243,97858.0,97845.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738947662124,0.13064139,97858.0,97845.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738947662323,0.2042907,97857.0,97845.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738947662530,0.00064,97859.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947662729,0.204259,97872.0,97851.0,0.2043001]
["bitfinex-derivatives","BTCF0:USTF0",1738947662931,0.02554,97859.0,97855.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1738947663138,0.02554,97859.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947663330,0.02554,97859.0,97857.0,0.2042889]
["bitfinex-derivatives","BTCF0:USTF0",1738947663331,0.001,97858.0,97857.0,0.2042889]
["bitfinex-derivatives","BTCF0:USTF0",1738947663527,0.001,97858.0,97857.0,0.3396889]
["bitfinex-derivatives","BTCF0:USTF0",1738947663737,0.3608,97902.0,97857.0,0.3396889]
["bitfinex-derivatives","BTCF0:USTF0",1738947663738,0.3608,97907.0,97874.0,0.2042534]
["bitfinex-derivatives","BTCF0:USTF0",1738947664032,0.00060001,97902.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947664240,0.2041775,97911.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947664431,0.3608,97909.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947664635,0.3608,97909.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947664939,0.3608,97909.0,97893.0,0.36095325]
["bitfinex-derivatives","BTCF0:USTF0",1738947664940,0.38312,97909.0,97893.0,0.36095325]
["bitfinex-derivatives","BTCF0:USTF0",1738947665137,0.02232,97909.0,97893.0,0.36095325]
["bitfinex-derivatives","BTCF0:USTF0",1738947665437,0.02232,97909.0,97893.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947665737,0.2265021,97909.0,97893.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947666038,0.3608,97899.0,97893.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947667036,0.04032,97909.0,97893.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947667343,0.03132,97909.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947667643,0.03132,97909.0,97907.0,0.2041827]
["bitfinex-derivatives","BTCF0:USTF0",1738947667839,0.03132,97909.0,97908.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738947668135,0.3608,97932.0,97908.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1738947668440,0.3608,97942.0,97918.0,0.2041616]
["bitfinex-derivatives","BTCF0:USTF0",1738947668645,0.3608,97921.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947668937,0.3608,97921.0,97911.0,0.5649745]
["bitfinex-derivatives","BTCF0:USTF0",1738947669132,0.36140001,97933.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947669333,0.00816,97921.0,97915.0,0.204167]
["bitfinex-derivatives","BTCF0:USTF0",1738947669635,0.00816,97921.0,97917.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947669838,0.36896,97921.0,97917.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947670039,0.5649615,97919.0,97917.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947670230,0.2041944,97903.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947670430,0.2041944,97903.0,97888.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1738947670431,0.3608,97902.0,97888.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1738947670635,0.3608,97892.0,97888.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1738947671342,0.2042221,97889.0,97888.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1738947671635,0.2042388,97881.0,97880.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947671831,0.5650388,97881.0,97880.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947672033,0.3608,97881.0,97880.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947672941,0.3638,97881.0,97880.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947673829,0.3608,97881.0,97880.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947674030,0.3618,97881.0,97880.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947674526,0.3618,97881.0,97880.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1738947675342,0.002,97881.0,97880.0,0.00615325]
["bitfinex-derivatives","BTCF0:USTF0",1738947675530,0.005,97881.0,97880.0,0.00615325]
["bitfinex-derivatives","BTCF0:USTF0",1738947676139,0.54233272,97881.0,97871.0,0.13198582]
["bitfinex-derivatives","BTCF0:USTF0",1738947676439,0.54233272,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947676642,0.54233272,97881.0,97871.0,0.13198582]
["bitfinex-derivatives","BTCF0:USTF0",1738947676845,0.54333272,97881.0,97871.0,0.13831616]
["bitfinex-derivatives","BTCF0:USTF0",1738947677346,0.54333272,97881.0,97871.0,0.13198582]
["bitfinex-derivatives","BTCF0:USTF0",1738947677645,0.2042637,97870.0,97866.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947677946,0.3608,97873.0,97866.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947678738,0.5650562,97873.0,97871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947680034,0.00015325,97878.0,97877.0,0.2042471]
["bitfinex-derivatives","BTCF0:USTF0",1738947681436,0.00215325,97878.0,97877.0,0.2042471]
["bitfinex-derivatives","BTCF0:USTF0",1738947681637,0.00215325,97878.0,97877.0,0.21080203]
["bitfinex-derivatives","BTCF0:USTF0",1738947682343,0.00215325,97878.0,97877.0,0.00655493]
["bitfinex-derivatives","BTCF0:USTF0",1738947682547,0.00215325,97878.0,97866.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1738947682743,0.00215325,97878.0,97866.0,0.00644888]
["bitfinex-derivatives","BTCF0:USTF0",1738947683040,0.00215325,97878.0,97862.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947683041,0.3608,97870.0,97862.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947683249,0.2042719,97866.0,97862.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947684143,0.36140001,97870.0,97862.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947684339,0.3608,97870.0,97864.0,0.2042735]
["bitfinex-derivatives","BTCF0:USTF0",1738947684538,0.20439895,97878.0,97864.0,0.2042735]
["bitfinex-derivatives","BTCF0:USTF0",1738947684849,0.001,97866.0,97864.0,0.2042735]
["bitfinex-derivatives","BTCF0:USTF0",1738947685432,0.00015325,97878.0,97877.0,0.2042471]
["bitfinex-derivatives","BTCF0:USTF0",1738947685642,0.3608,97912.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947685643,0.1419,97906.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947685846,0.3608,97912.0,97902.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1738947685847,0.00060001,97912.0,97902.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1738947686042,0.21268013,97904.0,97902.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1738947686449,0.21268013,97904.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947686647,0.21268013,97904.0,97896.0,0.5650056]
["bitfinex-derivatives","BTCF0:USTF0",1738947686836,0.22085013,97904.0,97896.0,0.5650056]
["bitfinex-derivatives","BTCF0:USTF0",1738947687039,0.3608,97901.0,97896.0,0.2042056]
["bitfinex-derivatives","BTCF0:USTF0",1738947687242,0.2041991,97900.0,97891.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1738947687436,0.2041991,97900.0,97891.0,0.28512523]
["bitfinex-derivatives","BTCF0:USTF0",1738947687634,0.22085013,97904.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947687833,0.22085013,97904.0,97902.0,0.2041937]
["bitfinex-derivatives","BTCF0:USTF0",1738947688038,0.22185013,97904.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947688447,0.22485013,97904.0,97899.0,0.2042012]
["bitfinex-derivatives","BTCF0:USTF0",1738947688748,0.22385013,97904.0,97901.0,0.2041952]
["bitfinex-derivatives","BTCF0:USTF0",1738947689139,0.00917,97904.0,97901.0,0.2041952]
["bitfinex-derivatives","BTCF0:USTF0",1738947689351,0.00917,97904.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947689539,0.00917,97904.0,97902.0,0.2041936]
["bitfinex-derivatives","BTCF0:USTF0",1738947689749,0.01017,97904.0,97903.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1738947691342,0.01017,97904.0,97903.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1738947692147,0.01417,97904.0,97903.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1738947692357,0.01417,97904.0,97899.0,0.00652614]
["bitfinex-derivatives","BTCF0:USTF0",1738947692649,0.01417,97904.0,97897.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1738947693437,0.01417,97904.0,97892.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738947693643,0.01217,97904.0,97892.0,0.4204157]
["bitfinex-derivatives","BTCF0:USTF0",1738947694440,0.01217,97904.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947694742,0.00817,97904.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947694947,0.2133621,97904.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947695250,0.5650033,97898.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947695439,0.3608,97898.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947696443,0.3608,97898.0,97891.0,0.21073419]
["bitfinex-derivatives","BTCF0:USTF0",1738947696444,0.3608,97898.0,97892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738947696752,0.3608,97898.0,97892.0,0.2092147]
["bitfinex-derivatives","BTCF0:USTF0",1738947696950,0.3608,97898.0,97891.0,0.00118714]
["bitfinex-derivatives","BTCF0:USTF0",1738947697157,0.3608,97898.0,97897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947698061,0.3608,97898.0,97896.0,0.204207]
["bitfinex-derivatives","BTCF0:USTF0",1738947698440,0.00817,97904.0,97900.0,0.2041984]
["bitfinex-derivatives","BTCF0:USTF0",1738947698753,0.00817,97904.0,97903.0,0.2041929]
["bitfinex-derivatives","BTCF0:USTF0",1738947700155,0.01217,97904.0,97903.0,0.2041929]
["bitfinex-derivatives","BTCF0:USTF0",1738947701155,0.01517,97904.0,97903.0,0.2041929]
["bitfinex-derivatives","BTCF0:USTF0",1738947701759,0.00153267,97923.0,97898.0,0.65262]
["bitfinex-derivatives","BTCF0:USTF0",1738947701954,0.00153267,97923.0,97913.0,0.2041708]
["bitfinex-derivatives","BTCF0:USTF0",1738947702164,0.2041589,97920.0,97914.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1738947702645,0.36148,97921.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947702843,0.00425,97920.0,97911.0,0.2041745]
["bitfinex-derivatives","BTCF0:USTF0",1738947703256,0.00725,97920.0,97911.0,0.2041745]
["bitfinex-derivatives","BTCF0:USTF0",1738947703950,0.00425,97920.0,97917.0,0.2041631]
["bitfinex-derivatives","BTCF0:USTF0",1738947704153,0.00425,97920.0,97919.0,0.2041595]
["bitfinex-derivatives","BTCF0:USTF0",1738947706252,0.00625,97920.0,97919.0,0.00703271]
["bitfinex-derivatives","BTCF0:USTF0",1738947706451,0.00625,97920.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947707352,0.00625,97920.0,97916.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1738947708256,0.2041712,97914.0,97910.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947708452,0.3608,97911.0,97910.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947708848,0.506,97911.0,97910.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947710063,0.506,97911.0,97910.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738947710568,0.506,97911.0,97910.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947710766,0.509,97911.0,97910.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947712160,0.1482,97911.0,97910.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947712359,0.003,97911.0,97910.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947712865,0.15149847,97914.0,97912.0,0.2041724]
["bitfinex-derivatives","BTCF0:USTF0",1738947713063,0.15149847,97914.0,97910.0,0.00415325]
["bitfinex-derivatives","BTCF0:USTF0",1738947713270,0.3608,97911.0,97910.0,0.00415325]
["bitfinex-derivatives","BTCF0:USTF0",1738947713568,0.002,97911.0,97910.0,0.00415325]
["bitfinex-derivatives","BTCF0:USTF0",1738947713767,0.002,97911.0,97910.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738947714568,0.002,97911.0,97910.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947714770,0.05165263,97911.0,97910.0,0.00744782]
["bitfinex-derivatives","BTCF0:USTF0",1738947715069,0.05165263,97911.0,97910.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947715070,0.04965263,97911.0,97910.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947715659,0.04965263,97911.0,97910.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738947716161,0.04965263,97911.0,97910.0,0.00515325]
["bitfinex-derivatives","BTCF0:USTF0",1738947716362,0.2552262,97909.0,97888.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1738947716663,0.7216,97889.0,97882.0,0.00153225]
["bitfinex-derivatives","BTCF0:USTF0",1738947716872,0.2042302,97886.0,97882.0,0.00153225]
["bitfinex-derivatives","BTCF0:USTF0",1738947717070,0.2042346,97883.0,97882.0,0.00153225]
["bitfinex-derivatives","BTCF0:USTF0",1738947718073,0.2042517,97875.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947718266,0.3608,97874.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947719471,0.3608,97874.0,97873.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1738947720065,0.3648,97874.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947720368,0.3678,97874.0,97873.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947720568,0.007,97874.0,97873.0,0.20440875]
["bitfinex-derivatives","BTCF0:USTF0",1738947720763,0.007,97874.0,97873.0,0.26288875]
["bitfinex-derivatives","BTCF0:USTF0",1738947720971,0.3608,97930.0,97873.0,0.66336878]
["bitfinex-derivatives","BTCF0:USTF0",1738947721264,0.3608,97928.0,97906.0,0.2041854]
["bitfinex-derivatives","BTCF0:USTF0",1738947721565,0.3608,97928.0,97907.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1738947721765,0.2041482,97925.0,97907.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1738947722270,0.00015325,97926.0,97910.0,0.38463561]
["bitfinex-derivatives","BTCF0:USTF0",1738947722659,0.3608,97917.0,97907.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1738947722861,0.3608,97917.0,97906.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947723060,0.00015325,97926.0,97906.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738947723061,0.007,97925.0,97907.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1738947723274,0.007,97925.0,97910.0,0.18045841]
["bitfinex-derivatives","BTCF0:USTF0",1738947723574,0.3608,97911.0,97907.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1738947723764,0.3608,97911.0,97906.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1738947723964,0.2041573,97921.0,97906.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1738947724169,0.3608,97908.0,97906.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1738947725262,0.3608,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947725767,0.3608,97908.0,97906.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1738947725768,0.2041593,97920.0,97906.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1738947725962,0.004,97908.0,97906.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1738947726163,0.3678,97908.0,97906.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1738947726465,0.003,97908.0,97906.0,0.21166547]
["bitfinex-derivatives","BTCF0:USTF0",1738947726664,0.00015325,97926.0,97906.0,0.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1738947726970,0.00015325,97926.0,97916.0,0.18045841]
["bitfinex-derivatives","BTCF0:USTF0",1738947727300,0.004,97920.0,97918.0,0.2041603]
["bitfinex-derivatives","BTCF0:USTF0",1738947727567,0.3608,97956.0,97950.0,0.2040946]
["bitfinex-derivatives","BTCF0:USTF0",1738947727773,0.3608,97968.0,97944.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1738947728077,0.2446343,97976.0,97962.0,0.2040682]
["bitfinex-derivatives","BTCF0:USTF0",1738947728372,0.2446343,97976.0,97975.0,0.2040428]
["bitfinex-derivatives","BTCF0:USTF0",1738947728668,0.3608,98003.0,97984.0,0.2040241]
["bitfinex-derivatives","BTCF0:USTF0",1738947728879,0.27284347,97985.0,97984.0,0.5648241]
["bitfinex-derivatives","BTCF0:USTF0",1738947729167,0.27284347,97985.0,97975.0,0.18045841]
["bitfinex-derivatives","BTCF0:USTF0",1738947729371,0.27284347,97985.0,97975.0,0.1879465]
["bitfinex-derivatives","BTCF0:USTF0",1738947729578,0.27284347,97985.0,97984.0,0.2040241]
["bitfinex-derivatives","BTCF0:USTF0",1738947729875,0.27284347,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947730063,0.27284347,97985.0,97984.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1738947730376,0.01815316,97985.0,97984.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738947730671,0.00915316,97985.0,97984.0,0.2638241]
["bitfinex-derivatives","BTCF0:USTF0",1738947730973,0.01015316,97985.0,97984.0,0.6246241]
["bitfinex-derivatives","BTCF0:USTF0",1738947732073,0.00215316,97985.0,97984.0,0.6236241]
["bitfinex-derivatives","BTCF0:USTF0",1738947732575,0.30379532,97993.0,97984.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1738947732777,0.30379532,97993.0,97992.0,0.5648074]
["bitfinex-derivatives","BTCF0:USTF0",1738947733081,0.43456675,98000.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947733372,0.00153108,98015.0,98007.0,0.2039749]
["bitfinex-derivatives","BTCF0:USTF0",1738947733665,0.00153108,98015.0,98009.0,0.2039721]
["bitfinex-derivatives","BTCF0:USTF0",1738947733875,0.00153108,98015.0,98012.0,0.203964]
["bitfinex-derivatives","BTCF0:USTF0",1738947734061,0.00153108,98015.0,98013.0,0.2039621]
["bitfinex-derivatives","BTCF0:USTF0",1738947735678,0.01953108,98015.0,98013.0,0.2039621]
["bitfinex-derivatives","BTCF0:USTF0",1738947736173,0.01053108,98015.0,98013.0,0.2039621]
["bitfinex-derivatives","BTCF0:USTF0",1738947736368,0.01053108,98015.0,98013.0,0.2049621]
["bitfinex-derivatives","BTCF0:USTF0",1738947736566,0.01953108,98015.0,98013.0,0.21301637]
["bitfinex-derivatives","BTCF0:USTF0",1738947736875,0.5646774,98055.0,98013.0,0.00905427]
["bitfinex-derivatives","BTCF0:USTF0",1738947737166,0.3608,98044.0,98030.0,0.18045841]
["bitfinex-derivatives","BTCF0:USTF0",1738947737368,0.3608,98031.0,98022.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1738947739776,0.3708,98031.0,98030.0,0.2039284]
["bitfinex-derivatives","BTCF0:USTF0",1738947739976,0.01,98031.0,98030.0,0.2039284]
["bitfinex-derivatives","BTCF0:USTF0",1738947740172,0.01,98031.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947740373,0.01,98031.0,98022.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1738947740671,0.3608,98024.0,98017.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1738947741180,0.2039516,98019.0,98017.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738947741566,0.1404,98021.0,97985.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1738947741764,0.2040035,97994.0,97985.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1738947741965,0.3608,98006.0,97985.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1738947741966,0.2040121,97990.0,97985.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1738947742165,0.3608,97997.0,97985.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1738947742462,0.3608,98007.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947742664,0.3608,98020.0,97997.0,0.18045841]
["bitfinex-derivatives","BTCF0:USTF0",1738947742879,0.3608,98020.0,98010.0,0.18045841]
["bitfinex-derivatives","BTCF0:USTF0",1738947743379,0.00015301,98018.0,98011.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1738947743674,0.00015301,98018.0,98014.0,0.2039597]
["bitfinex-derivatives","BTCF0:USTF0",1738947743870,0.00015301,98018.0,98016.0,0.2039566]
["bitfinex-derivatives","BTCF0:USTF0",1738947744277,0.00015301,98018.0,98008.0,0.2039733]
["bitfinex-derivatives","BTCF0:USTF0",1738947744971,0.00015301,98018.0,98008.0,0.00723243]
["bitfinex-derivatives","BTCF0:USTF0",1738947745176,0.00015301,98018.0,98010.0,0.2039698]
["bitfinex-derivatives","BTCF0:USTF0",1738947745370,0.00015301,98018.0,98016.0,0.2039562]
["bitfinex-derivatives","BTCF0:USTF0",1738947746174,0.00015301,98018.0,98016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947746674,0.3608,98017.0,98016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947747770,0.2039575,98016.0,98012.0,0.00708462]
["bitfinex-derivatives","BTCF0:USTF0",1738947747975,0.2039575,98016.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947748375,0.3608,98008.0,97989.0,0.42036588]
["bitfinex-derivatives","BTCF0:USTF0",1738947748581,0.3608,98008.0,97996.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1738947748878,0.3608,98008.0,97997.0,0.2039959]
["bitfinex-derivatives","BTCF0:USTF0",1738947749374,0.3608,98008.0,97996.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1738947749574,0.3608,97999.0,97989.0,0.00740703]
["bitfinex-derivatives","BTCF0:USTF0",1738947749983,0.1435,97998.0,97989.0,0.00740703]
["bitfinex-derivatives","BTCF0:USTF0",1738947750274,0.3608,97990.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947751475,0.1435,97998.0,97997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947751677,0.3608,97999.0,97997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947751871,0.3608,97999.0,97998.0,0.203995]
["bitfinex-derivatives","BTCF0:USTF0",1738947752378,0.3608,97999.0,97989.0,0.36495308]
["bitfinex-derivatives","BTCF0:USTF0",1738947752579,0.3608,97999.0,97989.0,0.36095308]
["bitfinex-derivatives","BTCF0:USTF0",1738947752877,0.36132001,98009.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947753086,0.1375,98028.0,98004.0,0.2039814]
["bitfinex-derivatives","BTCF0:USTF0",1738947753274,0.1375,98028.0,98010.0,0.2039694]
["bitfinex-derivatives","BTCF0:USTF0",1738947753578,0.1375,98028.0,98008.0,0.18045841]
["bitfinex-derivatives","BTCF0:USTF0",1738947753776,0.1375,98028.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947753979,0.00052001,98029.0,98016.0,0.2039555]
["bitfinex-derivatives","BTCF0:USTF0",1738947754178,0.14753085,98040.0,98035.0,0.2039172]
["bitfinex-derivatives","BTCF0:USTF0",1738947754378,0.14753085,98040.0,98030.0,0.18045841]
["bitfinex-derivatives","BTCF0:USTF0",1738947754678,0.14753085,98040.0,98031.0,0.2039263]
["bitfinex-derivatives","BTCF0:USTF0",1738947754883,0.14753085,98040.0,98035.0,0.2039174]
["bitfinex-derivatives","BTCF0:USTF0",1738947755075,0.14753085,98040.0,98030.0,0.18045841]
["bitfinex-derivatives","BTCF0:USTF0",1738947755276,0.14753085,98040.0,98028.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947755482,0.15353085,98040.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947756181,0.15953085,98040.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947756679,0.15953085,98040.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947756982,0.3608,98033.0,98028.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947757181,0.3608,98033.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947757182,0.2039613,98015.0,97998.0,0.2039943]
["bitfinex-derivatives","BTCF0:USTF0",1738947757485,0.2039682,98011.0,98004.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1738947757682,0.3608,98005.0,98004.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1738947758274,0.3608,98005.0,97999.0,0.38577979]
["bitfinex-derivatives","BTCF0:USTF0",1738947758477,0.3608,98005.0,97999.0,0.18178789]
["bitfinex-derivatives","BTCF0:USTF0",1738947758981,0.3608,98005.0,98003.0,0.2039836]
["bitfinex-derivatives","BTCF0:USTF0",1738947759284,0.00015308,98014.0,98012.0,0.2039639]
["bitfinex-derivatives","BTCF0:USTF0",1738947759988,4.12e-05,98011.0,98005.0,0.2039802]
["bitfinex-derivatives","BTCF0:USTF0",1738947760285,4.12e-05,98011.0,98008.0,0.2039723]
["bitfinex-derivatives","BTCF0:USTF0",1738947760473,4.12e-05,98011.0,98008.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1738947760678,4.12e-05,98011.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947761577,4.12e-05,98011.0,98009.0,0.2039708]
["bitfinex-derivatives","BTCF0:USTF0",1738947761772,4.12e-05,98011.0,98010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1738947762581,0.2039705,98010.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947762885,0.5647747,98008.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947763391,0.5647747,98008.0,98006.0,0.00086608]
["bitfinex-derivatives","BTCF0:USTF0",1738947763788,0.2039991,97996.0,97995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947764093,0.3608,97996.0,97960.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1738947764389,0.3608,97996.0,97956.0,0.81544153]
["bitfinex-derivatives","BTCF0:USTF0",1738947764390,0.3608,97964.0,97956.0,0.67590153]
["bitfinex-derivatives","BTCF0:USTF0",1738947764588,0.2040803,97957.0,97956.0,0.67534153]
["bitfinex-derivatives","BTCF0:USTF0",1738947766287,0.2050803,97957.0,97956.0,0.68234153]
["bitfinex-derivatives","BTCF0:USTF0",1738947766482,0.2060803,97957.0,97956.0,0.69134153]
["bitfinex-derivatives","BTCF0:USTF0",1738947766690,0.002,97957.0,97956.0,0.69134153]
["bitfinex-derivatives","BTCF0:USTF0",1738947766879,0.002,97957.0,97956.0,0.89542393]
["bitfinex-derivatives","BTCF0:USTF0",1738947767482,0.002,97957.0,97956.0,0.2200824]
["bitfinex-derivatives","BTCF0:USTF0",1738947767884,0.001,97957.0,97956.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1738947768093,0.001,97957.0,97956.0,0.2190824]
["bitfinex-derivatives","BTCF0:USTF0",1738947768590,0.00015308,97966.0,97963.0,0.2040673]
["bitfinex-derivatives","BTCF0:USTF0",1738947769692,0.00015308,97966.0,97965.0,0.2040637]
["bitfinex-derivatives","BTCF0:USTF0",1738947770290,0.17962549,97979.0,97972.0,0.2040491]
["bitfinex-derivatives","BTCF0:USTF0",1738947770483,0.00205146,97986.0,97979.0,0.2040332]
["bitfinex-derivatives","BTCF0:USTF0",1738947770683,0.00153145,97986.0,97985.0,0.204022]
["bitfinex-derivatives","BTCF0:USTF0",1738947770987,0.00153145,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947771294,0.15182405,97998.0,97983.0,0.2040252]
["bitfinex-derivatives","BTCF0:USTF0",1738947771593,0.00015308,97995.0,97994.0,0.204003]
["bitfinex-derivatives","BTCF0:USTF0",1738947771783,0.00015308,97995.0,97994.0,0.262483]
["bitfinex-derivatives","BTCF0:USTF0",1738947771982,0.00015308,97995.0,97994.0,0.623283]
["bitfinex-derivatives","BTCF0:USTF0",1738947772386,0.15182405,97998.0,97994.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1738947772586,0.15182405,97998.0,97997.0,0.203997]
["bitfinex-derivatives","BTCF0:USTF0",1738947773498,0.2039351,98027.0,98001.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1738947773687,0.2039379,98026.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947773891,0.2039442,98023.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947774086,0.2039442,98023.0,98003.0,0.2039845]
["bitfinex-derivatives","BTCF0:USTF0",1738947774287,0.3608,98008.0,98003.0,0.2039845]
["bitfinex-derivatives","BTCF0:USTF0",1738947774493,0.3608,98008.0,98000.0,0.27779398]
["bitfinex-derivatives","BTCF0:USTF0",1738947774688,0.3608,98008.0,97999.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1738947775396,0.3608,98008.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947775990,0.3608,98008.0,98006.0,0.2039774]
["bitfinex-derivatives","BTCF0:USTF0",1738947776902,0.3608,98008.0,98000.0,0.2039896]
["bitfinex-derivatives","BTCF0:USTF0",1738947777497,0.3608,98008.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947777802,0.2039908,98000.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947778099,0.1349,98007.0,97997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947778295,0.36136001,98008.0,98003.0,0.2039831]
["bitfinex-derivatives","BTCF0:USTF0",1738947778506,0.2039846,98003.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947779103,0.3608,98008.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947779400,0.3618,98008.0,97998.0,0.203993]
["bitfinex-derivatives","BTCF0:USTF0",1738947780494,0.3618,98008.0,97996.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947780691,0.203997,97997.0,97996.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947781497,0.3608,98000.0,97999.0,0.2039929]
["bitfinex-derivatives","BTCF0:USTF0",1738947781696,0.3608,98008.0,98006.0,0.2039762]
["bitfinex-derivatives","BTCF0:USTF0",1738947781894,0.5809,98042.0,98010.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1738947782202,0.5809,98042.0,98007.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1738947782203,0.1395,98049.0,98029.0,0.2039304]
["bitfinex-derivatives","BTCF0:USTF0",1738947782403,0.3608,98047.0,98030.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1738947782904,0.1395,98049.0,98030.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1738947783093,0.1395,98049.0,98031.0,0.2039256]
["bitfinex-derivatives","BTCF0:USTF0",1738947783496,0.3608,98038.0,98030.0,0.06621653]
["bitfinex-derivatives","BTCF0:USTF0",1738947783801,0.2038999,98044.0,98030.0,0.06621653]
["bitfinex-derivatives","BTCF0:USTF0",1738947784106,0.005,98031.0,98030.0,0.06621653]
["bitfinex-derivatives","BTCF0:USTF0",1738947784297,0.005,98031.0,98024.0,0.2039408]
["bitfinex-derivatives","BTCF0:USTF0",1738947784503,0.3608,98027.0,98024.0,0.06628642]
["bitfinex-derivatives","BTCF0:USTF0",1738947785099,0.3608,98027.0,98025.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738947785298,0.3608,98027.0,98021.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947785711,0.3648,98027.0,98021.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947786305,0.3648,98027.0,98023.0,0.2039412]
["bitfinex-derivatives","BTCF0:USTF0",1738947786506,0.3648,98027.0,98021.0,0.00778798]
["bitfinex-derivatives","BTCF0:USTF0",1738947786703,0.004,98027.0,98021.0,0.00778798]
["bitfinex-derivatives","BTCF0:USTF0",1738947786910,0.008,98027.0,98025.0,0.2039375]
["bitfinex-derivatives","BTCF0:USTF0",1738947788002,0.3608,98042.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947788209,0.3608,98042.0,98028.0,0.2039315]
["bitfinex-derivatives","BTCF0:USTF0",1738947788698,0.3608,98034.0,98028.0,0.2039315]
["bitfinex-derivatives","BTCF0:USTF0",1738947789710,0.3608,98034.0,98021.0,0.00778798]
["bitfinex-derivatives","BTCF0:USTF0",1738947789916,0.3608,98022.0,98021.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947790799,0.3608,98022.0,98021.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738947791006,0.3608,98022.0,98021.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738947791504,0.4979,98022.0,98021.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738947791706,0.4979,98022.0,98021.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738947791909,0.4989,98022.0,98021.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738947793007,0.4989,98022.0,98021.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947793310,0.5009,98022.0,97982.0,0.00792715]
["bitfinex-derivatives","BTCF0:USTF0",1738947793613,0.2040283,97982.0,97980.0,0.18290554]
["bitfinex-derivatives","BTCF0:USTF0",1738947794115,0.1435,97981.0,97980.0,0.18290554]
["bitfinex-derivatives","BTCF0:USTF0",1738947794309,0.2040428,97975.0,97964.0,0.18221741]
["bitfinex-derivatives","BTCF0:USTF0",1738947794507,0.7216,97965.0,97964.0,0.18221741]
["bitfinex-derivatives","BTCF0:USTF0",1738947794825,0.7216,97965.0,97960.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947795019,0.2040845,97955.0,97954.0,0.30484257]
["bitfinex-derivatives","BTCF0:USTF0",1738947795315,0.5648845,97955.0,97954.0,0.30484257]
["bitfinex-derivatives","BTCF0:USTF0",1738947795500,0.5648845,97955.0,97954.0,0.07894257]
["bitfinex-derivatives","BTCF0:USTF0",1738947795703,0.6608,97955.0,97948.0,0.3550343]
["bitfinex-derivatives","BTCF0:USTF0",1738947795911,0.2041199,97938.0,97937.0,0.42417176]
["bitfinex-derivatives","BTCF0:USTF0",1738947796106,0.2041304,97933.0,97911.0,0.21177648]
["bitfinex-derivatives","BTCF0:USTF0",1738947796304,0.5649304,97933.0,97932.0,0.66620904]
["bitfinex-derivatives","BTCF0:USTF0",1738947796916,0.3608,97933.0,97932.0,0.66620904]
["bitfinex-derivatives","BTCF0:USTF0",1738947797215,0.3608,97933.0,97932.0,0.10480904]
["bitfinex-derivatives","BTCF0:USTF0",1738947797416,0.3608,97933.0,97928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947797713,0.3608,97933.0,97932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947798116,0.3638,97933.0,97928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947798509,0.2041387,97929.0,97928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947799310,0.36440001,97933.0,97928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947799512,0.3618,97933.0,97928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947799814,0.6608,97933.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947800005,0.3608,97911.0,97909.0,0.2041795]
["bitfinex-derivatives","BTCF0:USTF0",1738947800506,0.3608,97926.0,97925.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1738947800904,0.00153248,97935.0,97934.0,0.2041283]
["bitfinex-derivatives","BTCF0:USTF0",1738947801219,0.00168564,97935.0,97934.0,0.2041283]
["bitfinex-derivatives","BTCF0:USTF0",1738947801406,0.17962549,97945.0,97934.0,0.2041283]
["bitfinex-derivatives","BTCF0:USTF0",1738947801608,0.3608,97948.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947801808,0.3608,97973.0,97939.0,0.0510294]
["bitfinex-derivatives","BTCF0:USTF0",1738947802009,0.3608,97973.0,97943.0,0.2041089]
["bitfinex-derivatives","BTCF0:USTF0",1738947802306,0.3608,97973.0,97970.0,0.2040525]
["bitfinex-derivatives","BTCF0:USTF0",1738947802805,0.3608,97973.0,97962.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947803005,0.3608,97963.0,97962.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738947804617,0.3608,97963.0,97962.0,0.00215316]
["bitfinex-derivatives","BTCF0:USTF0",1738947804813,0.3608,97963.0,97952.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1738947805012,0.3608,97963.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947805215,0.3608,97963.0,97961.0,0.2040704]
["bitfinex-derivatives","BTCF0:USTF0",1738947805414,0.00153181,97975.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947805722,0.00153181,97975.0,97973.0,0.204047]
["bitfinex-derivatives","BTCF0:USTF0",1738947805903,0.00015316,97981.0,97980.0,0.2040324]
["bitfinex-derivatives","BTCF0:USTF0",1738947806102,0.3608,98002.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947806103,0.3608,97994.0,97993.0,0.2040054]
["bitfinex-derivatives","BTCF0:USTF0",1738947806415,0.3608,97994.0,97989.0,0.2040123]
["bitfinex-derivatives","BTCF0:USTF0",1738947806620,0.3608,97994.0,97993.0,0.2040054]
["bitfinex-derivatives","BTCF0:USTF0",1738947807306,0.3608,98002.0,97984.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947807815,0.001,97994.0,97984.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947808020,0.001,97994.0,97992.0,0.2040074]
["bitfinex-derivatives","BTCF0:USTF0",1738947809423,0.003,97994.0,97992.0,0.2040074]
["bitfinex-derivatives","BTCF0:USTF0",1738947809913,0.3608,97997.0,97993.0,0.2040042]
["bitfinex-derivatives","BTCF0:USTF0",1738947810119,0.3608,97997.0,97994.0,0.2040026]
["bitfinex-derivatives","BTCF0:USTF0",1738947810322,0.3608,97997.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947810620,0.3608,97997.0,97996.0,0.2039991]
["bitfinex-derivatives","BTCF0:USTF0",1738947811025,0.00015308,98003.0,98002.0,0.2039866]
["bitfinex-derivatives","BTCF0:USTF0",1738947811718,0.00015308,98003.0,98002.0,0.5647866]
["bitfinex-derivatives","BTCF0:USTF0",1738947813008,0.36095308,98003.0,98002.0,0.2039866]
["bitfinex-derivatives","BTCF0:USTF0",1738947813214,0.36095308,98003.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947813518,0.36095308,98003.0,97974.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738947813519,0.2040039,97994.0,97974.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738947813827,0.3608,97987.0,97978.0,0.00781115]
["bitfinex-derivatives","BTCF0:USTF0",1738947814216,0.2040199,97986.0,97964.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1738947814621,0.3608,97987.0,97977.0,0.2040385]
["bitfinex-derivatives","BTCF0:USTF0",1738947814827,0.3608,97995.0,97975.0,0.00767351]
["bitfinex-derivatives","BTCF0:USTF0",1738947814828,0.00769762,97994.0,97975.0,0.00767351]
["bitfinex-derivatives","BTCF0:USTF0",1738947815020,0.00015308,98003.0,97998.0,0.2039947]
["bitfinex-derivatives","BTCF0:USTF0",1738947815222,0.00015308,98003.0,97983.0,0.04781066]
["bitfinex-derivatives","BTCF0:USTF0",1738947815715,0.00015308,98003.0,98001.0,0.2039874]
["bitfinex-derivatives","BTCF0:USTF0",1738947815922,0.00015308,98003.0,97994.0,0.2040014]
["bitfinex-derivatives","BTCF0:USTF0",1738947816314,0.3608,97998.0,97984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738947816516,0.3608,97998.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947816822,0.3608,97990.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947817719,0.3608,97990.0,97989.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738947818315,0.2040079,97992.0,97989.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738947818316,0.3608,97993.0,97989.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738947818919,0.3608,97995.0,97989.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738947819123,0.3608,97995.0,97989.0,0.20516668]
["bitfinex-derivatives","BTCF0:USTF0",1738947819319,0.001,97990.0,97989.0,0.20401085]
["bitfinex-derivatives","BTCF0:USTF0",1738947820024,0.3608,98000.0,97982.0,0.2040272]
["bitfinex-derivatives","BTCF0:USTF0",1738947820323,0.2040116,97990.0,97989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738947820720,0.2040116,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947820921,0.3,97990.0,97962.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1738947821128,0.3608,97972.0,97962.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1738947821422,0.3638,97990.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947821629,0.3638,97990.0,97973.0,0.2040453]
["bitfinex-derivatives","BTCF0:USTF0",1738947821820,0.3638,97990.0,97982.0,0.2040277]
["bitfinex-derivatives","BTCF0:USTF0",1738947822315,0.3638,97990.0,97976.0,0.20419328]
["bitfinex-derivatives","BTCF0:USTF0",1738947822519,0.3608,97977.0,97976.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947823825,0.3618,97977.0,97976.0,0.00615308]
["bitfinex-derivatives","BTCF0:USTF0",1738947824229,0.3608,97977.0,97976.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947824429,0.3608,97977.0,97976.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738947824839,0.3608,97977.0,97976.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947825033,0.3618,97977.0,97976.0,0.00715308]
["bitfinex-derivatives","BTCF0:USTF0",1738947825631,0.001,97977.0,97976.0,0.00715308]
["bitfinex-derivatives","BTCF0:USTF0",1738947825826,0.001,97977.0,97976.0,0.01115308]
["bitfinex-derivatives","BTCF0:USTF0",1738947826631,0.002,97977.0,97976.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947826828,0.002,97977.0,97976.0,0.00615308]
["bitfinex-derivatives","BTCF0:USTF0",1738947827329,0.18089364,97988.0,97986.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1738947827723,0.18097751,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947827928,0.3608,97999.0,97995.0,0.2040011]
["bitfinex-derivatives","BTCF0:USTF0",1738947830135,0.3608,97999.0,97995.0,0.2050011]
["bitfinex-derivatives","BTCF0:USTF0",1738947830527,0.23950065,98009.0,97995.0,0.2050011]
["bitfinex-derivatives","BTCF0:USTF0",1738947830928,0.23950065,98009.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947831227,0.23950065,98009.0,98008.0,0.2039741]
["bitfinex-derivatives","BTCF0:USTF0",1738947831737,0.21324114,98022.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947831927,0.21324114,98022.0,98021.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1738947833029,0.21924114,98022.0,98021.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1738947833240,0.22124114,98022.0,98021.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1738947833733,0.21524114,98022.0,98021.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1738947833939,0.23965373,98031.0,98019.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1738947834120,0.23965373,98031.0,98030.0,0.2039283]
["bitfinex-derivatives","BTCF0:USTF0",1738947834324,0.23965373,98031.0,98019.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1738947834537,0.23965373,98031.0,98021.0,0.20409828]
["bitfinex-derivatives","BTCF0:USTF0",1738947834841,0.23965373,98031.0,98022.0,0.2039435]
["bitfinex-derivatives","BTCF0:USTF0",1738947835428,0.24565373,98031.0,98022.0,0.2039435]
["bitfinex-derivatives","BTCF0:USTF0",1738947835938,0.15155318,98029.0,98024.0,0.203939]
["bitfinex-derivatives","BTCF0:USTF0",1738947836133,0.15155318,98029.0,98027.0,0.2039327]
["bitfinex-derivatives","BTCF0:USTF0",1738947836837,0.15155318,98029.0,98028.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1738947837029,0.15155318,98029.0,98027.0,0.2039327]
["bitfinex-derivatives","BTCF0:USTF0",1738947837030,0.15155318,98029.0,98027.0,0.17026693]
["bitfinex-derivatives","BTCF0:USTF0",1738947837834,0.15555318,98029.0,98027.0,0.17026693]
["bitfinex-derivatives","BTCF0:USTF0",1738947838342,0.004,98029.0,98027.0,0.17026693]
["bitfinex-derivatives","BTCF0:USTF0",1738947838633,0.009,98029.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947838937,0.009,98029.0,98021.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947839142,0.005,98029.0,98021.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947839439,0.3608,98022.0,98021.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947839633,0.008,98029.0,98021.0,0.36095308]
["bitfinex-derivatives","BTCF0:USTF0",1738947839827,0.003,98029.0,98027.0,0.2039342]
["bitfinex-derivatives","BTCF0:USTF0",1738947840024,0.007,98029.0,98027.0,0.2039342]
["bitfinex-derivatives","BTCF0:USTF0",1738947840225,0.007,98029.0,98021.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947840629,0.007,98029.0,98027.0,0.2039338]
["bitfinex-derivatives","BTCF0:USTF0",1738947841337,0.31601406,98028.0,98027.0,0.0467779]
["bitfinex-derivatives","BTCF0:USTF0",1738947841534,0.31601406,98028.0,98027.0,0.4075779]
["bitfinex-derivatives","BTCF0:USTF0",1738947841741,0.3608,98063.0,98049.0,0.2038875]
["bitfinex-derivatives","BTCF0:USTF0",1738947841941,0.3608,98063.0,98033.0,0.0509801]
["bitfinex-derivatives","BTCF0:USTF0",1738947841942,0.3608,98063.0,98053.0,0.38372347]
["bitfinex-derivatives","BTCF0:USTF0",1738947842135,0.3608,98063.0,98053.0,0.2038798]
["bitfinex-derivatives","BTCF0:USTF0",1738947842930,0.3608,98054.0,98050.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947843240,0.3608,98054.0,98048.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738947843241,0.60030065,98054.0,98048.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738947843540,0.203883,98052.0,98048.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738947843732,0.2038888,98049.0,98048.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738947844738,0.2039273,98031.0,98013.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1738947844934,0.3608,98030.0,98021.0,0.00836527]
["bitfinex-derivatives","BTCF0:USTF0",1738947845128,0.2039478,98021.0,98009.0,0.2039711]
["bitfinex-derivatives","BTCF0:USTF0",1738947845340,0.3608,98022.0,98007.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947845528,0.3608,98022.0,98011.0,0.2039671]
["bitfinex-derivatives","BTCF0:USTF0",1738947845733,0.3608,98022.0,98007.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947846043,0.3608,98014.0,98012.0,0.2039637]
["bitfinex-derivatives","BTCF0:USTF0",1738947846937,0.001,98021.0,98007.0,0.427073]
["bitfinex-derivatives","BTCF0:USTF0",1738947847129,0.001,98022.0,98020.0,0.2039486]
["bitfinex-derivatives","BTCF0:USTF0",1738947848041,0.001,98022.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947848448,0.3608,98019.0,98012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947848840,0.001,98014.0,98013.0,0.2039637]
["bitfinex-derivatives","BTCF0:USTF0",1738947849439,0.001,98021.0,98013.0,0.2039637]
["bitfinex-derivatives","BTCF0:USTF0",1738947849639,0.001,98019.0,98015.0,0.203959]
["bitfinex-derivatives","BTCF0:USTF0",1738947850342,0.000153,98026.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947850537,0.000153,98026.0,98025.0,0.2039387]
["bitfinex-derivatives","BTCF0:USTF0",1738947850741,0.000153,98026.0,98025.0,0.2610587]
["bitfinex-derivatives","BTCF0:USTF0",1738947851043,0.35503182,98047.0,98025.0,0.2610587]
["bitfinex-derivatives","BTCF0:USTF0",1738947851044,0.15113762,98047.0,98040.0,0.2039064]
["bitfinex-derivatives","BTCF0:USTF0",1738947851240,0.15113762,98047.0,98033.0,0.2039213]
["bitfinex-derivatives","BTCF0:USTF0",1738947851437,0.15113762,98047.0,98035.0,0.203917]
["bitfinex-derivatives","BTCF0:USTF0",1738947851634,0.15113762,98047.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947851844,0.15113762,98047.0,98037.0,0.2039131]
["bitfinex-derivatives","BTCF0:USTF0",1738947852041,0.15113762,98047.0,98042.0,0.2039028]
["bitfinex-derivatives","BTCF0:USTF0",1738947852353,0.15113762,98047.0,98036.0,0.2039143]
["bitfinex-derivatives","BTCF0:USTF0",1738947852654,0.15213762,98047.0,98036.0,0.2039143]
["bitfinex-derivatives","BTCF0:USTF0",1738947853141,0.15213762,98047.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947853142,0.3608,98040.0,98030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947853345,0.2039262,98031.0,98030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947853532,0.2039262,98031.0,98029.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738947853736,0.2039331,98028.0,98007.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947853938,0.3608,98023.0,98007.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947854249,0.203958,98016.0,98007.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947855037,0.2041004,98021.0,98007.0,0.2610956]
["bitfinex-derivatives","BTCF0:USTF0",1738947855744,0.000153,98021.0,98009.0,0.2039719]
["bitfinex-derivatives","BTCF0:USTF0",1738947855947,0.3608,98016.0,98007.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947856247,0.3608,98016.0,98007.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1738947856445,0.2039492,98020.0,98007.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1738947856744,0.3608,98008.0,98007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738947856938,0.3608,98008.0,98007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947857142,0.5039,98008.0,97993.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1738947857337,0.5648032,97994.0,97993.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1738947858947,0.3608,97994.0,97993.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1738947859446,0.3608,97994.0,97993.0,0.00553045]
["bitfinex-derivatives","BTCF0:USTF0",1738947859652,0.3608,97994.0,97993.0,0.00753045]
["bitfinex-derivatives","BTCF0:USTF0",1738947860250,0.41041423,97994.0,97993.0,0.00753045]
["bitfinex-derivatives","BTCF0:USTF0",1738947860453,0.41041423,97994.0,97972.0,0.00823339]
["bitfinex-derivatives","BTCF0:USTF0",1738947860648,0.2040528,97971.0,97963.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947860848,0.3608,97977.0,97966.0,0.2040605]
["bitfinex-derivatives","BTCF0:USTF0",1738947861650,0.3608,97977.0,97972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738947862046,0.00015308,97981.0,97978.0,0.2040359]
["bitfinex-derivatives","BTCF0:USTF0",1738947862554,0.00015308,97981.0,97972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738947862854,0.001,97977.0,97972.0,0.2130479]
["bitfinex-derivatives","BTCF0:USTF0",1738947863050,0.001,97977.0,97972.0,0.22113251]
["bitfinex-derivatives","BTCF0:USTF0",1738947863350,0.00115308,97981.0,97978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738947863554,0.5648345,97979.0,97978.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738947864242,0.2040678,97963.0,97962.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1738947864553,0.5648521,97971.0,97962.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1738947865057,0.3608,97963.0,97962.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1738947865953,0.3618,97963.0,97962.0,0.00810237]
["bitfinex-derivatives","BTCF0:USTF0",1738947866149,0.37026502,97963.0,97962.0,0.01710237]
["bitfinex-derivatives","BTCF0:USTF0",1738947866362,0.3608,97963.0,97962.0,0.00910237]
["bitfinex-derivatives","BTCF0:USTF0",1738947866547,0.3618,97963.0,97962.0,0.00910237]
["bitfinex-derivatives","BTCF0:USTF0",1738947866854,0.3618,97963.0,97962.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1738947867254,0.001,97963.0,97962.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1738947867445,0.3618,97963.0,97962.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1738947867651,0.001,97963.0,97962.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1738947868554,0.002,97963.0,97962.0,0.00210237]
["bitfinex-derivatives","BTCF0:USTF0",1738947869054,0.36293175,97983.0,97962.0,0.00210237]
["bitfinex-derivatives","BTCF0:USTF0",1738947869055,0.36233174,97983.0,97980.0,0.2040324]
["bitfinex-derivatives","BTCF0:USTF0",1738947869255,0.36293175,97983.0,97980.0,0.2040324]
["bitfinex-derivatives","BTCF0:USTF0",1738947869759,0.36140001,97983.0,97980.0,0.2040324]
["bitfinex-derivatives","BTCF0:USTF0",1738947870257,0.00060001,97983.0,97980.0,0.2060324]
["bitfinex-derivatives","BTCF0:USTF0",1738947870463,0.3608,97997.0,97980.0,0.2060324]
["bitfinex-derivatives","BTCF0:USTF0",1738947870660,0.3608,98017.0,97980.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738947870957,0.15121562,98024.0,97980.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738947870958,0.15121562,98024.0,98009.0,0.2039704]
["bitfinex-derivatives","BTCF0:USTF0",1738947871146,0.15121562,98024.0,98010.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947871349,0.15121562,98024.0,98011.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947872267,0.15121562,98024.0,98008.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738947872452,0.15121562,98024.0,98009.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947872655,0.16621562,98024.0,98011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947873257,0.15121562,98024.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947874158,0.36155309,98027.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947874462,0.00015308,98027.0,98020.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947874662,0.00015308,98027.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947874865,0.3608,98015.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947875065,0.3608,98015.0,98011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947875266,0.2039657,98012.0,98011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738947875465,0.5647657,98012.0,98011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947875973,0.6608,98012.0,97970.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947876172,0.3608,97991.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947876467,0.3608,97991.0,97973.0,0.2040467]
["bitfinex-derivatives","BTCF0:USTF0",1738947876674,0.3608,97991.0,97977.0,0.00815979]
["bitfinex-derivatives","BTCF0:USTF0",1738947877066,0.3608,97991.0,97981.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1738947878373,0.3618,97991.0,97981.0,0.00410237]
["bitfinex-derivatives","BTCF0:USTF0",1738947879073,0.3618,97991.0,97981.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1738947879273,0.001,97991.0,97985.0,0.2040204]
["bitfinex-derivatives","BTCF0:USTF0",1738947879479,0.001,97991.0,97989.0,0.2040123]
["bitfinex-derivatives","BTCF0:USTF0",1738947879662,0.001,97991.0,97990.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947880080,0.002,97991.0,97990.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947880378,0.002,97991.0,97990.0,0.2611316]
["bitfinex-derivatives","BTCF0:USTF0",1738947881275,0.002,97991.0,97990.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947881475,0.002,97991.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947881476,0.001,97991.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947881669,0.2040095,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947882178,0.2040095,97991.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947882475,0.2050095,97991.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947882688,0.001,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947882874,0.001,97991.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947883070,0.001,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947883277,0.001,97991.0,97981.0,0.00829533]
["bitfinex-derivatives","BTCF0:USTF0",1738947883278,0.6628,97991.0,97981.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947883580,0.2041136,97941.0,97940.0,0.2437776]
["bitfinex-derivatives","BTCF0:USTF0",1738947883777,0.2041261,97935.0,97934.0,0.30402416]
["bitfinex-derivatives","BTCF0:USTF0",1738947884370,0.3608,97941.0,97934.0,0.30402416]
["bitfinex-derivatives","BTCF0:USTF0",1738947884677,0.00015316,97944.0,97934.0,0.30402416]
["bitfinex-derivatives","BTCF0:USTF0",1738947884874,0.2041255,97936.0,97934.0,0.30402416]
["bitfinex-derivatives","BTCF0:USTF0",1738947885076,0.001,97935.0,97934.0,0.30402416]
["bitfinex-derivatives","BTCF0:USTF0",1738947885675,0.2041255,97936.0,97934.0,0.30602416]
["bitfinex-derivatives","BTCF0:USTF0",1738947886175,0.2051255,97936.0,97934.0,0.30702416]
["bitfinex-derivatives","BTCF0:USTF0",1738947886377,0.3608,97935.0,97934.0,0.30702416]
["bitfinex-derivatives","BTCF0:USTF0",1738947886779,0.204164,97917.0,97915.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1738947887081,0.204164,97917.0,97915.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947887387,0.3608,97922.0,97915.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947887976,0.3608,97922.0,97915.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1738947887977,0.001,97917.0,97915.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1738947888184,0.205165,97917.0,97915.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1738947888481,0.2041783,97910.0,97908.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1738947888786,0.2041864,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947888983,0.2041864,97907.0,97902.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1738947889190,0.2041897,97905.0,97902.0,0.6195296]
["bitfinex-derivatives","BTCF0:USTF0",1738947889686,0.2041918,97904.0,97902.0,0.6195296]
["bitfinex-derivatives","BTCF0:USTF0",1738947890774,0.2041918,97904.0,97902.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1738947891589,0.001,97907.0,97902.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1738947891777,0.001,97904.0,97902.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1738947891977,0.002,97904.0,97903.0,0.2041928]
["bitfinex-derivatives","BTCF0:USTF0",1738947892781,0.002,97904.0,97902.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1738947892987,0.002,97904.0,97902.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1738947893288,0.002,97904.0,97903.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1738947893686,0.001,97904.0,97903.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1738947894087,0.001,97907.0,97906.0,0.2041866]
["bitfinex-derivatives","BTCF0:USTF0",1738947894291,0.3608,97911.0,97906.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1738947894488,0.2041827,97908.0,97903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947894685,0.001,97904.0,97903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947895281,0.3608,97911.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947895483,0.3608,97901.0,97900.0,0.3041979]
["bitfinex-derivatives","BTCF0:USTF0",1738947895687,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947896394,0.3608,97901.0,97900.0,0.3041991]
["bitfinex-derivatives","BTCF0:USTF0",1738947896597,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947897594,0.3608,97901.0,97900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738947897595,0.3618,97901.0,97900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738947897986,0.3628,97901.0,97900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738947898490,0.2042292,97886.0,97871.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738947898686,0.2042292,97886.0,97870.0,0.2042612]
["bitfinex-derivatives","BTCF0:USTF0",1738947898687,0.3608,97885.0,97870.0,0.2042612]
["bitfinex-derivatives","BTCF0:USTF0",1738947899080,0.3608,97885.0,97868.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1738947899686,0.3608,97885.0,97880.0,0.2042405]
["bitfinex-derivatives","BTCF0:USTF0",1738947899985,0.3608,97885.0,97881.0,0.2042382]
["bitfinex-derivatives","BTCF0:USTF0",1738947900186,0.3608,97885.0,97864.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1738947900501,0.3608,97876.0,97860.0,0.00153282]
["bitfinex-derivatives","BTCF0:USTF0",1738947900686,0.5650752,97864.0,97860.0,0.00153282]
["bitfinex-derivatives","BTCF0:USTF0",1738947900885,0.2042805,97861.0,97860.0,0.00153282]
["bitfinex-derivatives","BTCF0:USTF0",1738947901290,0.3608,97862.0,97860.0,0.00153282]
["bitfinex-derivatives","BTCF0:USTF0",1738947901484,0.3608,97862.0,97860.0,0.20581362]
["bitfinex-derivatives","BTCF0:USTF0",1738947902589,0.2042805,97861.0,97860.0,0.00153282]
["bitfinex-derivatives","BTCF0:USTF0",1738947903992,0.3,97861.0,97816.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1738947904297,0.3608,97820.0,97816.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1738947904483,0.3608,97824.0,97819.0,0.31312011]
["bitfinex-derivatives","BTCF0:USTF0",1738947904888,0.3608,97824.0,97819.0,0.10875191]
["bitfinex-derivatives","BTCF0:USTF0",1738947905085,0.3608,97824.0,97819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947905293,0.2043661,97820.0,97819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947905492,0.3608,97824.0,97819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947907098,0.3608,97820.0,97819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947908096,0.2201,97883.0,97819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947908097,0.3608,97874.0,97851.0,0.2042997]
["bitfinex-derivatives","BTCF0:USTF0",1738947908293,0.00859773,97873.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947908594,0.15121562,97918.0,97882.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1738947908595,0.3608,97902.0,97882.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1738947908990,0.2042073,97897.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947909184,0.1527,97917.0,97867.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1738947909185,0.3608,97888.0,97867.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1738947909389,0.3608,97876.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947909585,0.2042373,97882.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947910100,0.3608,97888.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947910101,0.3608,97876.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947910294,0.5650499,97876.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947910600,0.5650499,97876.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947910601,0.3618,97876.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947910892,0.3608,97855.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947911095,0.3608,97863.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947911295,0.1521,97875.0,97850.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738947911595,0.1521,97875.0,97863.0,0.2042758]
["bitfinex-derivatives","BTCF0:USTF0",1738947911790,0.3608,97870.0,97854.0,0.20582658]
["bitfinex-derivatives","BTCF0:USTF0",1738947911990,0.2042717,97866.0,97854.0,0.00153298]
["bitfinex-derivatives","BTCF0:USTF0",1738947912197,0.3608,97870.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947912600,0.3608,97870.0,97858.0,0.2042848]
["bitfinex-derivatives","BTCF0:USTF0",1738947912788,0.3608,97870.0,97860.0,0.2042806]
["bitfinex-derivatives","BTCF0:USTF0",1738947913092,0.3608,97870.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947913892,0.001,97870.0,97858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738947914093,0.002,97870.0,97860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738947914294,0.3608,97864.0,97860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738947914496,0.3608,97864.0,97854.0,0.00153298]
["bitfinex-derivatives","BTCF0:USTF0",1738947914694,0.3608,97864.0,97855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738947915298,0.00015324,97874.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947915299,0.2042569,97873.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947915685,0.2042588,97872.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947916091,0.00015324,97874.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947916291,0.00015324,97874.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947916497,0.00015324,97874.0,97873.0,0.2042554]
["bitfinex-derivatives","BTCF0:USTF0",1738947916697,0.00015324,97874.0,97873.0,0.5650554]
["bitfinex-derivatives","BTCF0:USTF0",1738947916901,1e-08,97874.0,97873.0,0.5650554]
["bitfinex-derivatives","BTCF0:USTF0",1738947918203,0.00200001,97874.0,97873.0,0.6378954]
["bitfinex-derivatives","BTCF0:USTF0",1738947918398,0.00200001,97874.0,97873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738947919105,0.20625331,97874.0,97873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738947920304,0.20625331,97874.0,97873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738947920305,0.20725331,97874.0,97873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738947920498,0.21575166,97874.0,97873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738947920798,0.00949836,97874.0,97873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947921005,0.00949836,97874.0,97864.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947921306,0.5650721,97865.0,97864.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947921499,0.3608,97865.0,97860.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738947921699,0.2043427,97832.0,97824.0,0.2043575]
["bitfinex-derivatives","BTCF0:USTF0",1738947921900,0.2043471,97830.0,97817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738947922107,0.3608,97823.0,97818.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1738947922301,0.3608,97823.0,97820.0,0.2043649]
["bitfinex-derivatives","BTCF0:USTF0",1738947922904,0.00015333,97832.0,97828.0,0.2043479]
["bitfinex-derivatives","BTCF0:USTF0",1738947923402,0.00015333,97832.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947923403,0.001,97823.0,97822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738947923600,0.3618,97823.0,97822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738947923796,0.3628,97823.0,97822.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738947924307,0.2043473,97829.0,97828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738947924606,0.2043473,97829.0,97828.0,0.00400443]
["bitfinex-derivatives","BTCF0:USTF0",1738947924792,0.2043473,97829.0,97816.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1738947924793,0.2043724,97817.0,97816.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1738947924995,0.2043948,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947925200,0.2043901,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947925606,0.3608,97817.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947925793,0.2044,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947926122,0.2044309,97789.0,97788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738947926298,0.2044357,97787.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947926499,0.2044357,97787.0,97769.0,0.2044716]
["bitfinex-derivatives","BTCF0:USTF0",1738947926798,0.3608,97789.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947927000,0.00015342,97788.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947927601,0.2044401,97785.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947927994,0.36232001,97787.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947928302,0.3618,97787.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947928502,0.3608,97775.0,97757.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1738947928714,0.3608,97764.0,97757.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1738947928894,0.5652604,97775.0,97757.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1738947929096,0.3608,97775.0,97757.0,0.16528488]
["bitfinex-derivatives","BTCF0:USTF0",1738947929301,0.3608,97775.0,97749.0,0.54348481]
["bitfinex-derivatives","BTCF0:USTF0",1738947929302,0.2044811,97765.0,97749.0,0.54348481]
["bitfinex-derivatives","BTCF0:USTF0",1738947929502,0.2044811,97765.0,97749.0,0.54272481]
["bitfinex-derivatives","BTCF0:USTF0",1738947929711,0.3608,97767.0,97749.0,0.54272481]
["bitfinex-derivatives","BTCF0:USTF0",1738947929912,0.3608,97767.0,97749.0,0.36945627]
["bitfinex-derivatives","BTCF0:USTF0",1738947930110,0.36095342,97767.0,97749.0,0.36945627]
["bitfinex-derivatives","BTCF0:USTF0",1738947930309,0.3608,97759.0,97749.0,0.00865627]
["bitfinex-derivatives","BTCF0:USTF0",1738947930504,0.3608,97759.0,97739.0,0.15283426]
["bitfinex-derivatives","BTCF0:USTF0",1738947930505,0.3608,97751.0,97739.0,0.00153426]
["bitfinex-derivatives","BTCF0:USTF0",1738947930900,0.2044994,97757.0,97739.0,0.01007519]
["bitfinex-derivatives","BTCF0:USTF0",1738947931206,0.3608,97751.0,97739.0,0.00153426]
["bitfinex-derivatives","BTCF0:USTF0",1738947931602,0.204512,97750.0,97739.0,0.00153426]
["bitfinex-derivatives","BTCF0:USTF0",1738947932007,0.2045261,97744.0,97739.0,0.00153426]
["bitfinex-derivatives","BTCF0:USTF0",1738947932617,0.2045413,97736.0,97705.0,0.510104]
["bitfinex-derivatives","BTCF0:USTF0",1738947932911,0.3608,97718.0,97705.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1738947933501,0.3608,97718.0,97705.0,0.00855891]
["bitfinex-derivatives","BTCF0:USTF0",1738947933703,0.3608,97718.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738947933908,0.3608,97718.0,97688.0,0.2046404]
["bitfinex-derivatives","BTCF0:USTF0",1738947933911,0.3608,97704.0,97673.0,0.2046713]
["bitfinex-derivatives","BTCF0:USTF0",1738947934107,0.27833066,97700.0,97673.0,0.2046713]
["bitfinex-derivatives","BTCF0:USTF0",1738947934308,0.27833066,97700.0,97680.0,0.00866826]
["bitfinex-derivatives","BTCF0:USTF0",1738947934511,0.3608,97689.0,97673.0,0.2046718]
["bitfinex-derivatives","BTCF0:USTF0",1738947934899,0.0001535,97700.0,97668.0,0.02187846]
["bitfinex-derivatives","BTCF0:USTF0",1738947935107,0.3608,97695.0,97674.0,0.2046693]
["bitfinex-derivatives","BTCF0:USTF0",1738947935300,0.27848416,97700.0,97672.0,0.36926605]
["bitfinex-derivatives","BTCF0:USTF0",1738947935301,0.0001535,97700.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947935613,0.0001535,97700.0,97697.0,0.5654213]
["bitfinex-derivatives","BTCF0:USTF0",1738947936006,0.002,97718.0,97697.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738947936215,0.001,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947936516,0.00153593,97727.0,97691.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1738947936517,0.3608,97720.0,97700.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1738947936716,0.00153593,97727.0,97702.0,0.2046105]
["bitfinex-derivatives","BTCF0:USTF0",1738947936911,0.00153593,97727.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947937215,0.00153593,97727.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947937216,0.17948626,97724.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947937513,0.17948626,97724.0,97720.0,0.35932552]
["bitfinex-derivatives","BTCF0:USTF0",1738947938932,0.17948626,97724.0,97721.0,0.2045723]
["bitfinex-derivatives","BTCF0:USTF0",1738947939212,0.17948626,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947940210,0.00153593,97727.0,97717.0,0.00866913]
["bitfinex-derivatives","BTCF0:USTF0",1738947940403,0.00153593,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947940610,0.001,97724.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947941119,0.001,97724.0,97715.0,0.20727195]
["bitfinex-derivatives","BTCF0:USTF0",1738947941413,0.001,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947942318,0.00153593,97727.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947942613,0.0001535,97731.0,97730.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1738947942819,0.0610876,97828.0,97730.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1738947942820,0.14792445,97773.0,97730.0,0.70917066]
["bitfinex-derivatives","BTCF0:USTF0",1738947943013,0.14792445,97773.0,97756.0,0.2044987]
["bitfinex-derivatives","BTCF0:USTF0",1738947943014,0.36233505,97771.0,97756.0,0.2044987]
["bitfinex-derivatives","BTCF0:USTF0",1738947943209,0.36233505,97771.0,97762.0,0.2044857]
["bitfinex-derivatives","BTCF0:USTF0",1738947943413,0.3608,97763.0,97743.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1738947943614,0.3608,97763.0,97743.0,0.07847231]
["bitfinex-derivatives","BTCF0:USTF0",1738947943907,0.3608,97755.0,97743.0,0.07862581]
["bitfinex-derivatives","BTCF0:USTF0",1738947944108,0.0001535,97763.0,97753.0,0.2045044]
["bitfinex-derivatives","BTCF0:USTF0",1738947944305,0.0001535,97763.0,97743.0,0.07862581]
["bitfinex-derivatives","BTCF0:USTF0",1738947944615,0.0001535,97763.0,97759.0,0.2044933]
["bitfinex-derivatives","BTCF0:USTF0",1738947945012,0.0001535,97763.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947945224,0.0001535,97763.0,97761.0,0.2044886]
["bitfinex-derivatives","BTCF0:USTF0",1738947945522,0.0011535,97763.0,97761.0,0.2044886]
["bitfinex-derivatives","BTCF0:USTF0",1738947945708,0.0011535,97763.0,97751.0,0.2045096]
["bitfinex-derivatives","BTCF0:USTF0",1738947945913,0.0011535,97763.0,97756.0,0.2044989]
["bitfinex-derivatives","BTCF0:USTF0",1738947946311,0.0011535,97763.0,97757.0,0.2044958]
["bitfinex-derivatives","BTCF0:USTF0",1738947946511,0.0051535,97763.0,97762.0,0.204487]
["bitfinex-derivatives","BTCF0:USTF0",1738947946819,0.0051535,97763.0,97750.0,0.50953505]
["bitfinex-derivatives","BTCF0:USTF0",1738947947021,0.0051535,97763.0,97752.0,0.2045064]
["bitfinex-derivatives","BTCF0:USTF0",1738947947316,0.3608,97753.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738947947519,0.3608,97753.0,97743.0,0.0090304]
["bitfinex-derivatives","BTCF0:USTF0",1738947947819,0.3608,97753.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738947948406,0.3608,97745.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738947948623,0.5653233,97745.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738947948916,0.3608,97745.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738947949116,0.3608,97745.0,97743.0,0.0041535]
["bitfinex-derivatives","BTCF0:USTF0",1738947949318,0.2045748,97721.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947949523,0.3608,97712.0,97703.0,0.00153508]
["bitfinex-derivatives","BTCF0:USTF0",1738947950110,0.3608,97712.0,97703.0,0.01038109]
["bitfinex-derivatives","BTCF0:USTF0",1738947950311,0.3608,97729.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947950621,0.0001535,97717.0,97715.0,0.2045839]
["bitfinex-derivatives","BTCF0:USTF0",1738947950824,0.002,97745.0,97716.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1738947951023,0.002,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947951221,0.002,97745.0,97744.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1738947951523,0.2044913,97760.0,97744.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1738947951725,0.3608,97766.0,97744.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1738947951920,0.17948626,97751.0,97747.0,0.2045172]
["bitfinex-derivatives","BTCF0:USTF0",1738947952118,0.17948626,97751.0,97748.0,0.2045146]
["bitfinex-derivatives","BTCF0:USTF0",1738947952319,0.17948626,97751.0,97750.0,0.2045122]
["bitfinex-derivatives","BTCF0:USTF0",1738947953319,0.17948626,97751.0,97744.0,0.73136902]
["bitfinex-derivatives","BTCF0:USTF0",1738947953520,0.17948626,97751.0,97745.0,0.2748016]
["bitfinex-derivatives","BTCF0:USTF0",1738947954315,0.17948626,97751.0,97744.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738947954523,0.17948626,97751.0,97742.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738947954524,0.17948626,97751.0,97742.0,0.0704335]
["bitfinex-derivatives","BTCF0:USTF0",1738947955023,0.17948626,97751.0,97750.0,0.2045122]
["bitfinex-derivatives","BTCF0:USTF0",1738947955323,0.17948626,97751.0,97742.0,0.0704335]
["bitfinex-derivatives","BTCF0:USTF0",1738947955324,0.3608,97757.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947955523,0.3608,97757.0,97745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947955721,0.001,97751.0,97745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947956519,0.001,97757.0,97745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738947956827,0.001,97757.0,97753.0,0.2045048]
["bitfinex-derivatives","BTCF0:USTF0",1738947957232,0.001,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947957715,0.17322154,97781.0,97757.0,0.0511239]
["bitfinex-derivatives","BTCF0:USTF0",1738947957916,0.00056001,97798.0,97785.0,0.204439]
["bitfinex-derivatives","BTCF0:USTF0",1738947958119,0.0616885,97800.0,97799.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1738947958425,0.00153404,97825.0,97799.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1738947958426,0.28986226,97816.0,97815.0,0.2043763]
["bitfinex-derivatives","BTCF0:USTF0",1738947958629,0.3608,97840.0,97815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738947958832,0.161,97855.0,97836.0,0.2043311]
["bitfinex-derivatives","BTCF0:USTF0",1738947959129,0.00052001,97865.0,97853.0,0.2042957]
["bitfinex-derivatives","BTCF0:USTF0",1738947959321,0.00153335,97876.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947959521,0.30896234,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947959721,0.30896234,97856.0,97845.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738947960025,0.30896234,97856.0,97853.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1738947960827,0.31296234,97856.0,97853.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1738947961031,0.00015334,97864.0,97863.0,0.204276]
["bitfinex-derivatives","BTCF0:USTF0",1738947961032,1e-08,97864.0,97863.0,0.204276]
["bitfinex-derivatives","BTCF0:USTF0",1738947961228,0.00153335,97876.0,97863.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1738947961429,0.00153335,97876.0,97863.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1738947961920,0.3608,97872.0,97863.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1738947962131,0.3608,97864.0,97863.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1738947962325,0.3608,97864.0,97846.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738947962626,0.3608,97856.0,97846.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738947962823,0.3608,97848.0,97846.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738947963025,0.3608,97863.0,97846.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738947963431,0.3608,97850.0,97846.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738947963822,0.3608,97850.0,97841.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738947964025,0.3608,97850.0,97832.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1738947964026,0.3608,97850.0,97832.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1738947964427,0.3608,97850.0,97846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947964832,0.3608,97847.0,97846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738947965232,0.3608,97847.0,97846.0,0.0007509]
["bitfinex-derivatives","BTCF0:USTF0",1738947965531,0.3608,97847.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947965717,0.5651115,97847.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947965922,0.2043148,97845.0,97816.0,0.00153335]
["bitfinex-derivatives","BTCF0:USTF0",1738947966122,0.3608,97847.0,97829.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1738947966123,0.3608,97835.0,97829.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1738947966627,0.00015334,97842.0,97832.0,0.2043392]
["bitfinex-derivatives","BTCF0:USTF0",1738947966928,0.00015334,97842.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947967117,0.00015334,97842.0,97828.0,0.5651487]
["bitfinex-derivatives","BTCF0:USTF0",1738947967320,0.00015334,97842.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947967517,0.00015334,97842.0,97841.0,0.5651219]
["bitfinex-derivatives","BTCF0:USTF0",1738947967927,0.36233335,97876.0,97841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738947968227,0.36233335,97876.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947968634,0.36233335,97876.0,97856.0,0.2042893]
["bitfinex-derivatives","BTCF0:USTF0",1738947968823,0.3608,97865.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947969024,0.3608,97865.0,97849.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1738947969424,0.3608,97865.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947969425,0.2042791,97862.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947969626,0.3608,97865.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947969824,0.3608,97857.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947971543,0.3608,97857.0,97856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947971833,0.5650885,97857.0,97856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947972029,0.3608,97857.0,97856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947972224,0.00015334,97866.0,97856.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738947972431,0.00015334,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947972631,0.4608,97900.0,97887.0,0.2042256]
["bitfinex-derivatives","BTCF0:USTF0",1738947972833,0.1,97900.0,97896.0,0.204205]
["bitfinex-derivatives","BTCF0:USTF0",1738947973033,0.1,97900.0,97899.0,0.2042008]
["bitfinex-derivatives","BTCF0:USTF0",1738947973228,0.23805774,97915.0,97896.0,0.36006156]
["bitfinex-derivatives","BTCF0:USTF0",1738947973424,0.23805774,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947973638,0.23805774,97915.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947974032,0.23805774,97915.0,97905.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738947974239,0.23805774,97915.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947974434,0.23805774,97915.0,97909.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1738947974634,0.23805774,97915.0,97914.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1738947975028,0.24405774,97915.0,97914.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1738947975541,0.006,97915.0,97914.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1738947975738,0.00015326,97924.0,97917.0,0.2041622]
["bitfinex-derivatives","BTCF0:USTF0",1738947975931,0.007,97915.0,97913.0,0.2041717]
["bitfinex-derivatives","BTCF0:USTF0",1738947976430,0.1581,97945.0,97931.0,0.2041333]
["bitfinex-derivatives","BTCF0:USTF0",1738947976631,0.3608,97945.0,97930.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1738947976837,0.2041301,97933.0,97921.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1738947977043,0.3608,97922.0,97885.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1738947977336,0.002,97915.0,97910.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738947977844,0.002,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947978136,0.002,97915.0,97914.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1738947978646,0.005,97922.0,97909.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738947978647,0.3608,97920.0,97909.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738947979033,0.001,97915.0,97909.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738947979231,0.2051677,97915.0,97909.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738947979439,0.001,97915.0,97909.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738947980036,0.3608,97912.0,97905.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738947980337,0.2041819,97909.0,97905.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738947980739,0.204185,97907.0,97905.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738947981543,0.204185,97907.0,97905.0,4.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738947981840,0.3608,97912.0,97909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738947982435,0.3608,97912.0,97905.0,0.00104308]
["bitfinex-derivatives","BTCF0:USTF0",1738947982631,0.004,97907.0,97905.0,0.00104308]
["bitfinex-derivatives","BTCF0:USTF0",1738947983032,0.3608,97912.0,97905.0,0.00104308]
["bitfinex-derivatives","BTCF0:USTF0",1738947983334,0.3608,97906.0,97905.0,0.00104308]
["bitfinex-derivatives","BTCF0:USTF0",1738947983538,0.3608,97906.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947983841,0.2042426,97879.0,97878.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1738947984142,0.5650426,97879.0,97878.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1738947984530,0.5650426,97879.0,97862.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738947984531,0.3608,97879.0,97862.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738947984735,0.2042747,97864.0,97862.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738947985133,0.2042781,97862.0,97861.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738947985741,0.2043239,97841.0,97828.0,0.5651489]
["bitfinex-derivatives","BTCF0:USTF0",1738947985938,0.5651254,97840.0,97828.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738947986149,0.5651254,97840.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738947986537,0.3608,97832.0,97827.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1738947986842,0.2043539,97826.0,97820.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947987047,0.3608,97822.0,97820.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947987350,0.2043637,97821.0,97820.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947988145,0.3608,97822.0,97820.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947988536,0.2043637,97821.0,97820.0,0.00115333]
["bitfinex-derivatives","BTCF0:USTF0",1738947988743,0.2043637,97821.0,97820.0,0.00215333]
["bitfinex-derivatives","BTCF0:USTF0",1738947989541,0.3608,97822.0,97820.0,0.00064693]
["bitfinex-derivatives","BTCF0:USTF0",1738947989746,0.2043637,97821.0,97808.0,0.00153326]
["bitfinex-derivatives","BTCF0:USTF0",1738947990050,0.2043637,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947990237,0.3608,97822.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738947990435,0.3608,97822.0,97811.0,0.2043837]
["bitfinex-derivatives","BTCF0:USTF0",1738947990638,0.3608,97822.0,97807.0,0.60580748]
["bitfinex-derivatives","BTCF0:USTF0",1738947990639,0.2043638,97821.0,97807.0,0.60580748]
["bitfinex-derivatives","BTCF0:USTF0",1738947990847,0.2053638,97821.0,97808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738947991046,0.001,97821.0,97808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738947991241,0.2043888,97809.0,97808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738947991641,0.2043888,97809.0,97807.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947992149,0.2043888,97809.0,97808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738947992749,0.2053888,97809.0,97807.0,0.00615333]
["bitfinex-derivatives","BTCF0:USTF0",1738947993342,0.001,97809.0,97795.0,0.00912864]
["bitfinex-derivatives","BTCF0:USTF0",1738947993546,0.3608,97801.0,97795.0,0.00912864]
["bitfinex-derivatives","BTCF0:USTF0",1738947993846,0.3608,97801.0,97776.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1738947994149,0.002,97809.0,97770.0,0.18076593]
["bitfinex-derivatives","BTCF0:USTF0",1738947994150,0.5652389,97785.0,97770.0,0.18076593]
["bitfinex-derivatives","BTCF0:USTF0",1738947994338,0.5652389,97785.0,97784.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738947995048,0.2044577,97776.0,97775.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738947995245,0.2044682,97771.0,97770.0,0.18076593]
["bitfinex-derivatives","BTCF0:USTF0",1738947995450,0.5652682,97771.0,97770.0,0.18076593]
["bitfinex-derivatives","BTCF0:USTF0",1738947995843,0.5652682,97771.0,97763.0,0.204484]
["bitfinex-derivatives","BTCF0:USTF0",1738947995844,0.204477,97767.0,97763.0,0.204484]
["bitfinex-derivatives","BTCF0:USTF0",1738947996046,0.3608,97771.0,97751.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738947996248,0.3608,97759.0,97749.0,0.00909078]
["bitfinex-derivatives","BTCF0:USTF0",1738947996446,0.2045289,97742.0,97741.0,0.18076593]
["bitfinex-derivatives","BTCF0:USTF0",1738947996643,0.3608,97750.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738947996845,0.3608,97759.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738947997039,0.00015341,97757.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738947997554,0.20465241,97757.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738947997742,0.001,97750.0,97744.0,0.00415341]
["bitfinex-derivatives","BTCF0:USTF0",1738947998650,0.2045037,97755.0,97744.0,0.00415341]
["bitfinex-derivatives","BTCF0:USTF0",1738947998858,0.3608,97751.0,97744.0,0.00415341]
["bitfinex-derivatives","BTCF0:USTF0",1738947999047,0.2045212,97746.0,97744.0,0.00415341]
["bitfinex-derivatives","BTCF0:USTF0",1738947999548,0.3608,97748.0,97744.0,0.00415341]
["bitfinex-derivatives","BTCF0:USTF0",1738948000055,0.2045226,97745.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738948000353,0.2045226,97745.0,97744.0,0.00415341]
["bitfinex-derivatives","BTCF0:USTF0",1738948000846,0.2045226,97745.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738948001043,0.3608,97748.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738948001545,0.002,97745.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738948001747,0.003,97745.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738948002154,0.001,97745.0,97744.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738948002457,0.001,97745.0,97744.0,0.20467811]
["bitfinex-derivatives","BTCF0:USTF0",1738948003152,0.00015341,97757.0,97750.0,0.2045108]
["bitfinex-derivatives","BTCF0:USTF0",1738948003454,0.00015341,97757.0,97756.0,0.2044996]
["bitfinex-derivatives","BTCF0:USTF0",1738948003665,0.3608,97769.0,97751.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1738948003847,0.3608,97769.0,97755.0,0.2045014]
["bitfinex-derivatives","BTCF0:USTF0",1738948004043,0.3608,97769.0,97763.0,0.204483]
["bitfinex-derivatives","BTCF0:USTF0",1738948004356,0.3608,97780.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948004545,0.3608,97780.0,97762.0,0.2749257]
["bitfinex-derivatives","BTCF0:USTF0",1738948004751,0.3608,97780.0,97770.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738948004957,0.00015341,97781.0,97779.0,0.2044504]
["bitfinex-derivatives","BTCF0:USTF0",1738948005350,0.00015341,97781.0,97770.0,0.48279886]
["bitfinex-derivatives","BTCF0:USTF0",1738948005551,0.00015341,97781.0,97770.0,0.21353967]
["bitfinex-derivatives","BTCF0:USTF0",1738948005750,0.003,97780.0,97778.0,0.2044525]
["bitfinex-derivatives","BTCF0:USTF0",1738948006046,0.3608,97809.0,97789.0,0.2044293]
["bitfinex-derivatives","BTCF0:USTF0",1738948006250,0.3608,97809.0,97790.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1738948006451,0.3608,97801.0,97790.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1738948006650,0.36233468,97791.0,97790.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1738948006854,0.36233468,97791.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948006855,0.36233468,97791.0,97779.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1738948007054,0.004,97780.0,97779.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1738948007860,0.3628,97781.0,97775.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738948008160,0.2044577,97776.0,97775.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738948009555,0.2054577,97776.0,97775.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738948010150,0.2054577,97776.0,97769.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1738948010151,0.2044703,97770.0,97769.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1738948010363,0.2045003,97756.0,97744.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738948010554,0.3608,97745.0,97744.0,0.62115364]
["bitfinex-derivatives","BTCF0:USTF0",1738948010761,0.3608,97745.0,97744.0,0.82567834]
["bitfinex-derivatives","BTCF0:USTF0",1738948011448,0.00015341,97754.0,97748.0,0.2045145]
["bitfinex-derivatives","BTCF0:USTF0",1738948011653,0.00015341,97754.0,97744.0,0.62203364]
["bitfinex-derivatives","BTCF0:USTF0",1738948011955,0.00015341,97754.0,97749.0,0.204513]
["bitfinex-derivatives","BTCF0:USTF0",1738948012547,0.00015341,97754.0,97744.0,0.62203364]
["bitfinex-derivatives","BTCF0:USTF0",1738948012859,0.001,97745.0,97744.0,0.62715364]
["bitfinex-derivatives","BTCF0:USTF0",1738948013955,0.3608,97752.0,97749.0,0.2055131]
["bitfinex-derivatives","BTCF0:USTF0",1738948014157,0.3608,97784.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948014358,0.2044381,97786.0,97771.0,0.2044674]
["bitfinex-derivatives","BTCF0:USTF0",1738948014560,0.3608,97798.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948014857,0.3608,97798.0,97790.0,0.2044285]
["bitfinex-derivatives","BTCF0:USTF0",1738948015061,0.3608,97808.0,97790.0,0.5652285]
["bitfinex-derivatives","BTCF0:USTF0",1738948015264,0.14965582,97810.0,97798.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738948015454,0.3608,97837.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948015652,0.00015341,97814.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948015852,0.00015341,97814.0,97810.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1738948016047,0.00015341,97814.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948016257,0.00015341,97814.0,97810.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1738948017552,0.00115341,97814.0,97813.0,0.2043804]
["bitfinex-derivatives","BTCF0:USTF0",1738948017966,0.00115341,97814.0,97810.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1738948018259,0.00215341,97814.0,97810.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1738948018859,0.00115341,97814.0,97813.0,0.2043804]
["bitfinex-derivatives","BTCF0:USTF0",1738948019262,0.2042954,97854.0,97813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738948019462,0.2042954,97854.0,97810.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1738948019463,0.2042954,97854.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948019760,0.3608,97846.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948021458,0.01253404,97849.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948021459,0.007,97849.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948021665,0.3608,97882.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948021859,0.1721,97884.0,97842.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1738948021860,0.1721,97884.0,97872.0,0.2042559]
["bitfinex-derivatives","BTCF0:USTF0",1738948022064,0.1661,97902.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948022369,0.1667,97906.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948022554,0.26782455,97910.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948023056,0.00015325,97904.0,97894.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738948023252,0.26782455,97910.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948023460,0.26782455,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948024367,0.26782455,97910.0,97908.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1738948024562,0.26782455,97910.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948025062,0.2041755,97912.0,97896.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1738948025253,0.005,97910.0,97896.0,0.6344864]
["bitfinex-derivatives","BTCF0:USTF0",1738948025457,0.00010025,97919.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948025658,0.2041002,97948.0,97920.0,0.2041551]
["bitfinex-derivatives","BTCF0:USTF0",1738948025861,0.2041063,97945.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948026361,0.3608,97954.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948026666,0.1639,97963.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948026965,0.00153226,97968.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948027263,0.00153226,97968.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948027559,0.00153226,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948028158,0.00153226,97968.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948028359,0.00153226,97968.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948028559,0.00453226,97968.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948028768,0.001,97963.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948029153,0.00453226,97968.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948029353,0.2040053,97993.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948029555,0.1,98000.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948029751,0.1,98000.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948030060,0.1,98000.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948030268,0.1,98000.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948030466,0.1,98000.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948030664,0.1,98000.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948030867,0.009,97995.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948031070,0.2040099,97991.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948031265,0.009,97995.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948031569,0.009,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948031756,0.009,97993.0,97981.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738948031757,0.009,97993.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948031956,0.2040164,97988.0,97979.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738948032158,0.009,97993.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948032667,0.3608,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948033076,0.2040226,97985.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948033259,0.5648226,97985.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948033568,0.009,97993.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948033959,0.2040237,97984.0,97979.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738948034268,0.2040304,97981.0,97979.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738948034465,0.204065,97965.0,97963.0,0.00153117]
["bitfinex-derivatives","BTCF0:USTF0",1738948035071,0.204047,97973.0,97963.0,0.00153117]
["bitfinex-derivatives","BTCF0:USTF0",1738948035264,0.3608,97978.0,97963.0,0.00153117]
["bitfinex-derivatives","BTCF0:USTF0",1738948035466,0.2040551,97969.0,97963.0,0.00153117]
["bitfinex-derivatives","BTCF0:USTF0",1738948035864,0.3608,97970.0,97963.0,0.00153117]
["bitfinex-derivatives","BTCF0:USTF0",1738948036564,0.3608,97977.0,97963.0,0.00153117]
["bitfinex-derivatives","BTCF0:USTF0",1738948036759,0.3608,97977.0,97971.0,0.2040488]
["bitfinex-derivatives","BTCF0:USTF0",1738948036963,0.3608,97977.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948037163,0.3608,97968.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948037358,0.3608,97968.0,97961.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738948037563,0.3608,97968.0,97936.0,0.204122]
["bitfinex-derivatives","BTCF0:USTF0",1738948037861,0.3608,97956.0,97942.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1738948038270,0.3608,97943.0,97942.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1738948038469,0.3608,97966.0,97942.0,0.00153155]
["bitfinex-derivatives","BTCF0:USTF0",1738948038676,0.2040749,97960.0,97943.0,0.2041081]
["bitfinex-derivatives","BTCF0:USTF0",1738948038860,0.007,97956.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948039059,0.007,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948039370,0.2040172,97988.0,97967.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1738948039567,0.2040342,97979.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948039765,0.2040502,97972.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948039971,0.2040281,97982.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948040276,0.3608,97982.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948040667,0.3608,97971.0,97964.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738948040976,0.00015252,97984.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948041171,0.018,97982.0,97980.0,0.2040302]
["bitfinex-derivatives","BTCF0:USTF0",1738948041665,0.017,97982.0,97980.0,0.2040302]
["bitfinex-derivatives","BTCF0:USTF0",1738948042174,0.017,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948042572,0.1,98000.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948042768,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948043667,0.1,98000.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948043864,0.2039967,97997.0,97995.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1738948044164,0.2039967,97997.0,97981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738948044165,0.2040092,97991.0,97990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948044362,0.3608,97991.0,97962.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738948044578,0.3608,97979.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948044768,0.3608,97991.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948044964,0.2040215,97986.0,97970.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738948045169,0.007,97997.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948045371,0.3608,97983.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948045577,0.3608,97991.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948045780,0.00015308,97990.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948046185,0.2040211,97986.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948046374,0.00015308,97990.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948046571,0.00015308,97990.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948046773,0.10015308,97990.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948047077,0.10015308,97990.0,97988.0,0.5648136]
["bitfinex-derivatives","BTCF0:USTF0",1738948047277,0.10015308,97990.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948047673,0.10015308,97990.0,97989.0,0.2040133]
["bitfinex-derivatives","BTCF0:USTF0",1738948047878,0.1,98000.0,97989.0,0.2040129]
["bitfinex-derivatives","BTCF0:USTF0",1738948048077,0.2039298,98030.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948048273,0.203912,98038.0,98010.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738948048474,0.2038947,98047.0,98018.0,0.2039524]
["bitfinex-derivatives","BTCF0:USTF0",1738948048674,0.00153074,98067.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948048874,0.00153074,98067.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948049575,0.00153074,98067.0,98050.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738948049881,0.00153074,98067.0,98047.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948050075,0.3608,98057.0,98047.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948050377,0.36233074,98067.0,98047.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948050678,0.3608,98053.0,98047.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948050877,0.36433074,98067.0,98047.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948050878,0.36493075,98067.0,98047.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948051185,0.2038857,98051.0,98047.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948051477,0.3608,98059.0,98047.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948051783,0.00405075,98067.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948052079,0.00353074,98067.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948053190,0.00153074,98067.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948053772,0.00153074,98067.0,98057.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1738948053977,0.00153074,98067.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948054176,0.3608,98094.0,98079.0,0.2038245]
["bitfinex-derivatives","BTCF0:USTF0",1738948054376,0.1,98100.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948054785,0.1,98100.0,98084.0,0.2038149]
["bitfinex-derivatives","BTCF0:USTF0",1738948054972,0.1,98100.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948055173,0.2038178,98083.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948055368,0.5645992,98092.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948055572,0.3608,98084.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948055781,0.3608,98092.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948056077,0.2038053,98090.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948056483,0.3608,98083.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948056977,0.3608,98089.0,98082.0,0.00115297]
["bitfinex-derivatives","BTCF0:USTF0",1738948057282,0.3608,98089.0,98083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948057581,0.002,98092.0,98083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948057780,0.3608,98097.0,98084.0,0.2038157]
["bitfinex-derivatives","BTCF0:USTF0",1738948057984,0.3608,98097.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948057985,0.007,98083.0,98082.0,0.00215297]
["bitfinex-derivatives","BTCF0:USTF0",1738948058178,0.007,98083.0,98082.0,0.20597287]
["bitfinex-derivatives","BTCF0:USTF0",1738948058578,0.3037827,98100.0,98082.0,0.20497287]
["bitfinex-derivatives","BTCF0:USTF0",1738948058774,0.007,98089.0,98083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948059485,0.007,98089.0,98083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948059982,0.2038157,98084.0,98083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948060181,0.005,98083.0,98082.0,0.00115297]
["bitfinex-derivatives","BTCF0:USTF0",1738948061385,0.2058157,98084.0,98082.0,0.00115297]
["bitfinex-derivatives","BTCF0:USTF0",1738948061386,0.002,98084.0,98083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948062977,0.002,98084.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948063176,0.2088178,98083.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948063484,0.2108178,98083.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948063676,0.2058178,98083.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948064085,0.2038178,98083.0,98082.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738948064283,0.002,98084.0,98082.0,0.20397287]
["bitfinex-derivatives","BTCF0:USTF0",1738948064481,0.005,98083.0,98082.0,0.20397287]
["bitfinex-derivatives","BTCF0:USTF0",1738948064890,0.005,98083.0,98082.0,0.21102745]
["bitfinex-derivatives","BTCF0:USTF0",1738948065090,0.2037633,98110.0,98092.0,0.2037988]
["bitfinex-derivatives","BTCF0:USTF0",1738948065282,0.2037633,98110.0,98090.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738948065489,0.2037717,98106.0,98090.0,0.48213356]
["bitfinex-derivatives","BTCF0:USTF0",1738948065685,0.3608,98111.0,98091.0,0.2038004]
["bitfinex-derivatives","BTCF0:USTF0",1738948065896,0.3608,98095.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948066085,0.3608,98097.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948066504,0.3608,98111.0,98093.0,0.2037961]
["bitfinex-derivatives","BTCF0:USTF0",1738948066687,0.3608,98111.0,98094.0,0.2037942]
["bitfinex-derivatives","BTCF0:USTF0",1738948066887,0.102,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948067199,0.00152964,98117.0,98100.0,0.2037816]
["bitfinex-derivatives","BTCF0:USTF0",1738948067395,0.20527684,98117.0,98100.0,0.48211226]
["bitfinex-derivatives","BTCF0:USTF0",1738948067895,0.2037591,98112.0,98100.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738948068089,0.2037708,98106.0,98097.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1738948068290,0.2037561,98113.0,98097.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1738948068585,0.00152964,98117.0,98100.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738948068792,0.2037502,98116.0,98100.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738948068990,0.3608,98111.0,98100.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738948069400,0.3608,98111.0,98103.0,0.2037751]
["bitfinex-derivatives","BTCF0:USTF0",1738948069997,0.2037783,98102.0,98100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738948070203,0.2037783,98102.0,98100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948070393,0.2037783,98102.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948070785,0.3608,98103.0,98072.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1738948070986,0.3608,98084.0,98080.0,0.00702972]
["bitfinex-derivatives","BTCF0:USTF0",1738948071186,0.3608,98084.0,98072.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1738948071187,0.2038178,98083.0,98072.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1738948071387,0.3608,98083.0,98074.0,0.2038364]
["bitfinex-derivatives","BTCF0:USTF0",1738948071600,0.3608,98092.0,98070.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738948071798,0.5646174,98084.0,98063.0,0.2038583]
["bitfinex-derivatives","BTCF0:USTF0",1738948071997,0.2038021,98091.0,98074.0,0.203835]
["bitfinex-derivatives","BTCF0:USTF0",1738948072300,0.3608,98104.0,98091.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1738948072689,0.5294,98110.0,98099.0,0.2037827]
["bitfinex-derivatives","BTCF0:USTF0",1738948072895,0.5294,98110.0,98090.0,0.27833066]
["bitfinex-derivatives","BTCF0:USTF0",1738948073095,0.5294,98110.0,98092.0,0.2037984]
["bitfinex-derivatives","BTCF0:USTF0",1738948073311,0.5294,98110.0,98093.0,0.2037961]
["bitfinex-derivatives","BTCF0:USTF0",1738948073312,0.3608,98101.0,98093.0,0.2037961]
["bitfinex-derivatives","BTCF0:USTF0",1738948073487,0.53000001,98110.0,98091.0,0.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1738948073800,0.3608,98101.0,98091.0,0.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1738948074093,0.3608,98101.0,98091.0,0.2047995]
["bitfinex-derivatives","BTCF0:USTF0",1738948074300,0.3608,98107.0,98098.0,0.2037846]
["bitfinex-derivatives","BTCF0:USTF0",1738948074698,0.3608,98107.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948074901,0.3608,98107.0,98099.0,0.2037833]
["bitfinex-derivatives","BTCF0:USTF0",1738948075198,0.3608,98107.0,98096.0,0.2037905]
["bitfinex-derivatives","BTCF0:USTF0",1738948075698,0.3608,98107.0,98103.0,0.2037744]
["bitfinex-derivatives","BTCF0:USTF0",1738948075906,0.56510591,98118.0,98102.0,0.2037766]
["bitfinex-derivatives","BTCF0:USTF0",1738948076098,0.36136001,98118.0,98091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738948076293,0.3608,98110.0,98091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738948076494,0.3608,98110.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948076695,0.3608,98110.0,98101.0,0.2037791]
["bitfinex-derivatives","BTCF0:USTF0",1738948076894,0.3608,98110.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948077207,0.3608,98110.0,98102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948077505,0.050945,98102.0,98060.0,0.1795744]
["bitfinex-derivatives","BTCF0:USTF0",1738948077808,0.5646178,98083.0,98082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948078302,0.8646178,98083.0,98082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948078707,0.2038698,98058.0,98057.0,0.18076593]
["bitfinex-derivatives","BTCF0:USTF0",1738948078897,0.5646698,98058.0,98057.0,0.18076593]
["bitfinex-derivatives","BTCF0:USTF0",1738948079601,0.3608,98058.0,98057.0,0.38463783]
["bitfinex-derivatives","BTCF0:USTF0",1738948079995,0.5646593,98064.0,98057.0,0.18076593]
["bitfinex-derivatives","BTCF0:USTF0",1738948080306,0.00015259,98067.0,98064.0,0.2038573]
["bitfinex-derivatives","BTCF0:USTF0",1738948080806,0.2038694,98059.0,98057.0,0.18276593]
["bitfinex-derivatives","BTCF0:USTF0",1738948081106,0.2038694,98059.0,98057.0,0.18776593]
["bitfinex-derivatives","BTCF0:USTF0",1738948081405,0.3608,98058.0,98057.0,0.18776593]
["bitfinex-derivatives","BTCF0:USTF0",1738948081604,0.3608,98058.0,98057.0,0.18576593]
["bitfinex-derivatives","BTCF0:USTF0",1738948081994,0.00015259,98067.0,98057.0,0.18576593]
["bitfinex-derivatives","BTCF0:USTF0",1738948082196,0.00015259,98067.0,98063.0,0.2038592]
["bitfinex-derivatives","BTCF0:USTF0",1738948082398,0.2038531,98066.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948082596,0.00015259,98067.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948083201,0.00015259,98067.0,98066.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1738948083399,0.00015259,98067.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948083800,0.00015259,98067.0,98065.0,0.2038536]
["bitfinex-derivatives","BTCF0:USTF0",1738948084112,0.00015259,98067.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948084299,0.00015259,98067.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948084300,0.2038546,98066.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948084497,0.3608,98065.0,98064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948084699,0.7216,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948084902,0.3608,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948085202,0.00215259,98067.0,98065.0,0.2038552]
["bitfinex-derivatives","BTCF0:USTF0",1738948085402,0.00215259,98067.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948086111,0.00215259,98067.0,98066.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1738948086410,0.00315259,98067.0,98066.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1738948086598,0.00153037,98078.0,98064.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1738948086801,0.3608,98102.0,98081.0,0.2038199]
["bitfinex-derivatives","BTCF0:USTF0",1738948086996,0.3608,98102.0,98085.0,0.2038133]
["bitfinex-derivatives","BTCF0:USTF0",1738948087202,0.3608,98102.0,98086.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1738948087602,0.13621265,98087.0,98086.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1738948087797,0.36136001,98120.0,98086.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1738948087798,0.36136001,98120.0,98086.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1738948088009,0.3608,98120.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948088205,0.56510141,98120.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948088505,0.36188002,98120.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948088717,0.36132001,98120.0,98109.0,0.2037627]
["bitfinex-derivatives","BTCF0:USTF0",1738948089010,0.36132001,98120.0,98107.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1738948089198,0.00052001,98120.0,98111.0,0.5645592]
["bitfinex-derivatives","BTCF0:USTF0",1738948089400,0.3608,98129.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948089905,0.3608,98129.0,98115.0,0.2037501]
["bitfinex-derivatives","BTCF0:USTF0",1738948090106,0.00452964,98117.0,98115.0,0.2037501]
["bitfinex-derivatives","BTCF0:USTF0",1738948090500,0.00152964,98117.0,98115.0,0.2037501]
["bitfinex-derivatives","BTCF0:USTF0",1738948090701,0.00452964,98117.0,98115.0,0.2037501]
["bitfinex-derivatives","BTCF0:USTF0",1738948091599,0.00452964,98117.0,98115.0,0.2115407]
["bitfinex-derivatives","BTCF0:USTF0",1738948091912,0.15167549,98135.0,98134.0,0.2037119]
["bitfinex-derivatives","BTCF0:USTF0",1738948092211,0.15167549,98135.0,98134.0,0.6307119]
["bitfinex-derivatives","BTCF0:USTF0",1738948092606,0.15167549,98135.0,98134.0,0.5645119]
["bitfinex-derivatives","BTCF0:USTF0",1738948092802,0.15167549,98135.0,98134.0,0.6306319]
["bitfinex-derivatives","BTCF0:USTF0",1738948093106,0.15167549,98135.0,98134.0,0.6316319]
["bitfinex-derivatives","BTCF0:USTF0",1738948093410,0.23634611,98158.0,98151.0,0.2036766]
["bitfinex-derivatives","BTCF0:USTF0",1738948093910,0.00152893,98167.0,98157.0,0.2036642]
["bitfinex-derivatives","BTCF0:USTF0",1738948094101,0.00152893,98167.0,98166.0,0.5644455]
["bitfinex-derivatives","BTCF0:USTF0",1738948094306,0.20715985,98198.0,98179.0,0.2036175]
["bitfinex-derivatives","BTCF0:USTF0",1738948094507,0.20775986,98198.0,98179.0,0.2036175]
["bitfinex-derivatives","BTCF0:USTF0",1738948094806,0.20775986,98198.0,98179.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1738948094807,0.20715985,98198.0,98179.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1738948095106,0.20715985,98198.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948095511,0.20715985,98198.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948095711,0.08809682,98190.0,98189.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1738948096009,0.08809682,98190.0,98189.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1738948096311,0.08809682,98190.0,98187.0,0.36844843]
["bitfinex-derivatives","BTCF0:USTF0",1738948096718,0.2035999,98189.0,98187.0,0.36844843]
["bitfinex-derivatives","BTCF0:USTF0",1738948096906,0.08809682,98190.0,98187.0,0.36844843]
["bitfinex-derivatives","BTCF0:USTF0",1738948098499,0.08809682,98190.0,98187.0,0.00764843]
["bitfinex-derivatives","BTCF0:USTF0",1738948098705,0.08809682,98190.0,98182.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1738948098908,0.08809682,98190.0,98178.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948098909,0.3608,98187.0,98183.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1738948099823,0.08809682,98190.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948100018,0.08809682,98190.0,98188.0,0.2035988]
["bitfinex-derivatives","BTCF0:USTF0",1738948100819,0.06451636,98190.0,98188.0,0.2035988]
["bitfinex-derivatives","BTCF0:USTF0",1738948101109,0.06451636,98190.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948101704,0.06451636,98190.0,98189.0,0.2035978]
["bitfinex-derivatives","BTCF0:USTF0",1738948102321,0.06451636,98190.0,98184.0,0.36855632]
["bitfinex-derivatives","BTCF0:USTF0",1738948102813,0.3608,98189.0,98184.0,0.00775632]
["bitfinex-derivatives","BTCF0:USTF0",1738948103011,0.3608,98189.0,98178.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948103213,0.06451636,98190.0,98180.0,0.2036148]
["bitfinex-derivatives","BTCF0:USTF0",1738948103519,0.06451636,98190.0,98188.0,0.2035994]
["bitfinex-derivatives","BTCF0:USTF0",1738948104021,0.1,98200.0,98199.0,0.2035772]
["bitfinex-derivatives","BTCF0:USTF0",1738948104223,0.1,98200.0,98199.0,0.6296972]
["bitfinex-derivatives","BTCF0:USTF0",1738948104419,0.1,98200.0,98199.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1738948104611,0.1,98200.0,98199.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1738948105228,0.08365647,98200.0,98199.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1738948105825,0.08465647,98200.0,98199.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1738948107116,0.08465647,98200.0,98194.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1738948107613,0.08465647,98200.0,98194.0,0.07270189]
["bitfinex-derivatives","BTCF0:USTF0",1738948108119,0.08465647,98200.0,98194.0,0.00782189]
["bitfinex-derivatives","BTCF0:USTF0",1738948108323,0.08465647,98200.0,98188.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1738948108623,0.3608,98194.0,98188.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1738948109130,0.28823247,98200.0,98188.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1738948109523,0.2035783,98199.0,98188.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1738948109719,0.08465647,98200.0,98188.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1738948109920,0.3608,98194.0,98188.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1738948110121,0.5643882,98194.0,98188.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1738948110321,0.2035926,98192.0,98187.0,0.00788088]
["bitfinex-derivatives","BTCF0:USTF0",1738948110626,0.2036187,98179.0,98178.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948110930,0.3608,98179.0,98154.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738948111231,0.2036244,98177.0,98161.0,0.2036559]
["bitfinex-derivatives","BTCF0:USTF0",1738948111421,0.203626,98176.0,98160.0,0.17935541]
["bitfinex-derivatives","BTCF0:USTF0",1738948111620,0.3608,98178.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948112124,0.00015227,98183.0,98173.0,0.2036309]
["bitfinex-derivatives","BTCF0:USTF0",1738948112328,0.00015227,98183.0,98181.0,0.2036128]
["bitfinex-derivatives","BTCF0:USTF0",1738948113832,0.00015227,98183.0,98182.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1738948115218,0.00115227,98183.0,98182.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1738948115617,0.08365647,98200.0,98182.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1738948115934,0.08365647,98200.0,98198.0,0.2035787]
["bitfinex-derivatives","BTCF0:USTF0",1738948116630,0.08365647,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948116828,0.08350366,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948117328,0.08350366,98200.0,98189.0,0.36095281]
["bitfinex-derivatives","BTCF0:USTF0",1738948117329,0.08350366,98200.0,98193.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1738948117728,0.08350366,98200.0,98193.0,0.07217049]
["bitfinex-derivatives","BTCF0:USTF0",1738948118529,0.28707976,98200.0,98193.0,0.07217049]
["bitfinex-derivatives","BTCF0:USTF0",1738948118825,0.08350366,98200.0,98199.0,0.2035772]
["bitfinex-derivatives","BTCF0:USTF0",1738948119226,0.08350366,98200.0,98193.0,0.07217049]
["bitfinex-derivatives","BTCF0:USTF0",1738948119639,0.08350366,98200.0,98194.0,0.2035859]
["bitfinex-derivatives","BTCF0:USTF0",1738948119821,0.08350366,98200.0,98193.0,0.07217049]
["bitfinex-derivatives","BTCF0:USTF0",1738948120629,0.08350366,98200.0,98198.0,0.2035785]
["bitfinex-derivatives","BTCF0:USTF0",1738948121331,0.203584,98196.0,98193.0,0.07217049]
["bitfinex-derivatives","BTCF0:USTF0",1738948121633,0.3608,98197.0,98193.0,0.07217049]
["bitfinex-derivatives","BTCF0:USTF0",1738948122432,0.2035956,98191.0,98189.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948122832,0.1765,98190.0,98189.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948123130,0.2036187,98179.0,98178.0,0.18076593]
["bitfinex-derivatives","BTCF0:USTF0",1738948123326,0.5644187,98179.0,98178.0,0.18076593]
["bitfinex-derivatives","BTCF0:USTF0",1738948123526,0.5644187,98179.0,98174.0,0.24088368]
["bitfinex-derivatives","BTCF0:USTF0",1738948123527,0.203627,98175.0,98174.0,0.24088368]
["bitfinex-derivatives","BTCF0:USTF0",1738948124630,0.203627,98175.0,98174.0,0.17083109]
["bitfinex-derivatives","BTCF0:USTF0",1738948125226,0.3608,98177.0,98174.0,0.17083109]
["bitfinex-derivatives","BTCF0:USTF0",1738948125534,0.3608,98177.0,98175.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1738948125828,0.3608,98177.0,98174.0,0.17083109]
["bitfinex-derivatives","BTCF0:USTF0",1738948125829,0.2036249,98176.0,98174.0,0.17083109]
["bitfinex-derivatives","BTCF0:USTF0",1738948126232,0.1757,98175.0,98174.0,0.17083109]
["bitfinex-derivatives","BTCF0:USTF0",1738948126734,0.1757,98175.0,98165.0,0.20379901]
["bitfinex-derivatives","BTCF0:USTF0",1738948126931,0.3608,98167.0,98165.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948127129,0.5644447,98167.0,98165.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948127632,0.2036628,98158.0,98153.0,0.00790737]
["bitfinex-derivatives","BTCF0:USTF0",1738948127829,0.3608,98155.0,98140.0,0.91458416]
["bitfinex-derivatives","BTCF0:USTF0",1738948128133,0.2036762,98152.0,98141.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1738948128331,0.3608,98147.0,98141.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1738948128834,0.3608,98147.0,98140.0,0.31265869]
["bitfinex-derivatives","BTCF0:USTF0",1738948129143,0.2036975,98141.0,98140.0,0.31169869]
["bitfinex-derivatives","BTCF0:USTF0",1738948129523,0.2036975,98141.0,98140.0,0.30402416]
["bitfinex-derivatives","BTCF0:USTF0",1738948131131,0.3608,98147.0,98134.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948131332,0.3608,98137.0,98134.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948131539,0.2037097,98136.0,98134.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948132232,0.3608,98147.0,98137.0,0.2037042]
["bitfinex-derivatives","BTCF0:USTF0",1738948132438,0.3608,98147.0,98145.0,0.2036878]
["bitfinex-derivatives","BTCF0:USTF0",1738948132638,0.00015281,98154.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948132834,0.00015281,98154.0,98152.0,0.2036733]
["bitfinex-derivatives","BTCF0:USTF0",1738948133829,0.00015281,98154.0,98145.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1738948134134,0.00015281,98154.0,98153.0,0.2036726]
["bitfinex-derivatives","BTCF0:USTF0",1738948134730,0.15188333,98176.0,98166.0,0.2036448]
["bitfinex-derivatives","BTCF0:USTF0",1738948135044,0.15188333,98176.0,98169.0,0.2036385]
["bitfinex-derivatives","BTCF0:USTF0",1738948135724,0.15188333,98176.0,98167.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1738948135928,0.15188333,98176.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948136137,0.15188333,98176.0,98169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948136935,0.15188333,98176.0,98169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738948137338,0.15188333,98176.0,98170.0,0.2036373]
["bitfinex-derivatives","BTCF0:USTF0",1738948137638,0.15188333,98176.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948137842,0.00015281,98180.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948138138,0.00015281,98180.0,98170.0,0.2036373]
["bitfinex-derivatives","BTCF0:USTF0",1738948138139,0.00137608,98171.0,98170.0,0.2036373]
["bitfinex-derivatives","BTCF0:USTF0",1738948138337,0.08350366,98200.0,98169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738948138338,0.08350366,98200.0,98179.0,0.2036186]
["bitfinex-derivatives","BTCF0:USTF0",1738948138543,0.08350366,98200.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948138733,0.3608,98195.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948138931,0.08350366,98200.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948139136,0.08350366,98200.0,98190.0,0.17929198]
["bitfinex-derivatives","BTCF0:USTF0",1738948139335,0.3608,98195.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948139536,0.08350366,98200.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948139735,0.28707956,98200.0,98185.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948139937,0.3608,98197.0,98185.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948140339,0.3608,98189.0,98185.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948140537,0.2036016,98188.0,98185.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948140741,0.3608,98189.0,98185.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948141044,0.3608,98197.0,98185.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948141244,0.3608,98197.0,98187.0,0.17929198]
["bitfinex-derivatives","BTCF0:USTF0",1738948141446,0.2036041,98186.0,98185.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948142036,0.3608,98189.0,98185.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948142537,0.2036041,98186.0,98185.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948143435,0.2036392,98170.0,98162.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1738948143632,0.3608,98165.0,98162.0,0.07271226]
["bitfinex-derivatives","BTCF0:USTF0",1738948144038,0.3608,98165.0,98163.0,0.2036506]
["bitfinex-derivatives","BTCF0:USTF0",1738948144840,0.3608,98165.0,98154.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948145145,0.3608,98165.0,98163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948145448,0.2036498,98164.0,98163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948145643,0.3608,98165.0,98154.0,0.21218059]
["bitfinex-derivatives","BTCF0:USTF0",1738948145944,0.2036498,98164.0,98163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948146335,0.2036596,98160.0,98154.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948146538,0.3608,98155.0,98154.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948147445,0.3608,98164.0,98154.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948147750,0.3608,98164.0,98160.0,0.2036578]
["bitfinex-derivatives","BTCF0:USTF0",1738948147934,0.3608,98164.0,98154.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948148133,0.3608,98155.0,98154.0,0.00215281]
["bitfinex-derivatives","BTCF0:USTF0",1738948148935,0.2036664,98156.0,98154.0,0.00215281]
["bitfinex-derivatives","BTCF0:USTF0",1738948149550,0.3315,98158.0,98136.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1738948149744,0.3315,98158.0,98143.0,0.2036919]
["bitfinex-derivatives","BTCF0:USTF0",1738948149745,0.2036781,98151.0,98143.0,0.2036919]
["bitfinex-derivatives","BTCF0:USTF0",1738948149940,0.3608,98146.0,98143.0,0.2036919]
["bitfinex-derivatives","BTCF0:USTF0",1738948150344,0.3608,98159.0,98130.0,0.18749671]
["bitfinex-derivatives","BTCF0:USTF0",1738948150546,0.3608,98166.0,98165.0,0.2036477]
["bitfinex-derivatives","BTCF0:USTF0",1738948150746,0.15188333,98174.0,98173.0,0.2036311]
["bitfinex-derivatives","BTCF0:USTF0",1738948151643,0.17953695,98180.0,98179.0,0.2036187]
["bitfinex-derivatives","BTCF0:USTF0",1738948151842,0.17953695,98180.0,98179.0,0.2677787]
["bitfinex-derivatives","BTCF0:USTF0",1738948152752,0.17953695,98180.0,98173.0,0.37307735]
["bitfinex-derivatives","BTCF0:USTF0",1738948152954,0.3608,98179.0,98173.0,0.01227735]
["bitfinex-derivatives","BTCF0:USTF0",1738948153248,0.3608,98179.0,98173.0,0.01627735]
["bitfinex-derivatives","BTCF0:USTF0",1738948153454,0.3608,98179.0,98173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738948153657,0.3608,98183.0,98173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738948153951,0.3608,98183.0,98173.0,0.18329198]
["bitfinex-derivatives","BTCF0:USTF0",1738948154154,0.3608,98183.0,98177.0,0.2036216]
["bitfinex-derivatives","BTCF0:USTF0",1738948154358,0.3608,98183.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948154657,0.3608,98183.0,98173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738948154851,0.203614,98182.0,98173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738948155050,0.36132001,98183.0,98175.0,0.2036269]
["bitfinex-derivatives","BTCF0:USTF0",1738948155250,0.00015281,98189.0,98173.0,0.18129198]
["bitfinex-derivatives","BTCF0:USTF0",1738948155559,0.00015281,98189.0,98187.0,0.203602]
["bitfinex-derivatives","BTCF0:USTF0",1738948157450,0.15176681,98197.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948157654,0.00152818,98214.0,98199.0,0.2035772]
["bitfinex-derivatives","BTCF0:USTF0",1738948157842,0.00152818,98214.0,98199.0,0.2677772]
["bitfinex-derivatives","BTCF0:USTF0",1738948159059,0.08319804,98200.0,98199.0,0.2677772]
["bitfinex-derivatives","BTCF0:USTF0",1738948160857,0.00152818,98214.0,98199.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738948161061,0.00152818,98214.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948161264,0.00152818,98214.0,98213.0,0.2035482]
["bitfinex-derivatives","BTCF0:USTF0",1738948164362,0.36232818,98214.0,98213.0,0.00816971]
["bitfinex-derivatives","BTCF0:USTF0",1738948164564,0.36232818,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948167363,0.66232818,98214.0,98190.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948167574,0.3608,98194.0,98190.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948167766,0.3608,98194.0,98191.0,0.2035927]
["bitfinex-derivatives","BTCF0:USTF0",1738948168977,0.3608,98194.0,98191.0,0.2045927]
["bitfinex-derivatives","BTCF0:USTF0",1738948169369,0.3608,98194.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948169565,0.3608,98194.0,98192.0,0.2035917]
["bitfinex-derivatives","BTCF0:USTF0",1738948169773,0.3608,98194.0,98193.0,0.2035886]
["bitfinex-derivatives","BTCF0:USTF0",1738948170177,0.001,98194.0,98193.0,0.2035886]
["bitfinex-derivatives","BTCF0:USTF0",1738948170967,0.002,98194.0,98193.0,0.2035886]
["bitfinex-derivatives","BTCF0:USTF0",1738948171178,0.002,98194.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948171376,0.002,98194.0,98190.0,0.00845249]
["bitfinex-derivatives","BTCF0:USTF0",1738948171573,0.3628,98194.0,98190.0,0.00845249]
["bitfinex-derivatives","BTCF0:USTF0",1738948172570,0.2035927,98192.0,98190.0,0.00845249]
["bitfinex-derivatives","BTCF0:USTF0",1738948173070,0.3608,98191.0,98190.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738948173275,0.2036258,98176.0,98164.0,0.38294008]
["bitfinex-derivatives","BTCF0:USTF0",1738948173477,0.3608,98166.0,98164.0,0.17929198]
["bitfinex-derivatives","BTCF0:USTF0",1738948173683,0.3608,98166.0,98165.0,0.2036477]
["bitfinex-derivatives","BTCF0:USTF0",1738948173875,0.001,98194.0,98165.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738948174074,0.3552,98235.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948174272,0.16776751,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948174583,0.36140001,98253.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948174584,0.1765,98252.0,98230.0,0.2035121]
["bitfinex-derivatives","BTCF0:USTF0",1738948174780,0.00015254,98231.0,98230.0,0.5643121]
["bitfinex-derivatives","BTCF0:USTF0",1738948175083,0.00015254,98231.0,98226.0,0.17929198]
["bitfinex-derivatives","BTCF0:USTF0",1738948175283,0.36095254,98231.0,98226.0,0.17929198]
["bitfinex-derivatives","BTCF0:USTF0",1738948175479,0.2035154,98229.0,98226.0,0.17929198]
["bitfinex-derivatives","BTCF0:USTF0",1738948175676,0.36147255,98231.0,98226.0,0.17929198]
["bitfinex-derivatives","BTCF0:USTF0",1738948175879,0.36095254,98231.0,98226.0,0.17929198]
["bitfinex-derivatives","BTCF0:USTF0",1738948176182,0.00015254,98231.0,98226.0,0.17929198]
["bitfinex-derivatives","BTCF0:USTF0",1738948176789,0.3608,98228.0,98223.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738948176990,0.2035349,98220.0,98195.0,0.2035837]
["bitfinex-derivatives","BTCF0:USTF0",1738948177281,0.3608,98216.0,98203.0,0.00832963]
["bitfinex-derivatives","BTCF0:USTF0",1738948177583,0.3608,98216.0,98205.0,0.2035647]
["bitfinex-derivatives","BTCF0:USTF0",1738948177786,0.2035391,98218.0,98208.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1738948177988,0.329,98219.0,98201.0,0.00805825]
["bitfinex-derivatives","BTCF0:USTF0",1738948178175,0.329,98219.0,98204.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738948178789,0.3608,98217.0,98205.0,0.2035641]
["bitfinex-derivatives","BTCF0:USTF0",1738948179276,0.329,98219.0,98204.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738948179686,0.2035425,98216.0,98204.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738948179882,0.2035425,98216.0,98209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738948180084,0.3608,98213.0,98209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738948180392,0.0508877,98212.0,98191.0,0.0082422]
["bitfinex-derivatives","BTCF0:USTF0",1738948180695,0.3608,98192.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948180891,0.3608,98172.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948181090,0.3608,98181.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948181389,0.5644152,98181.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948181593,0.2036169,98180.0,98167.0,0.564442]
["bitfinex-derivatives","BTCF0:USTF0",1738948181890,0.2036232,98177.0,98167.0,0.204882]
["bitfinex-derivatives","BTCF0:USTF0",1738948182088,0.2036395,98169.0,98165.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738948182788,0.36132001,98170.0,98165.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738948182995,0.2036267,98176.0,98165.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738948183190,0.17929198,98180.0,98165.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738948183191,0.3608,98172.0,98168.0,0.36614779]
["bitfinex-derivatives","BTCF0:USTF0",1738948183389,0.2046395,98169.0,98168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738948183888,0.2036456,98166.0,98165.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738948184591,0.2036456,98166.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948184592,0.0509137,98162.0,98135.0,0.5645093]
["bitfinex-derivatives","BTCF0:USTF0",1738948184792,0.3608,98157.0,98135.0,0.5645093]
["bitfinex-derivatives","BTCF0:USTF0",1738948184990,0.2036907,98145.0,98135.0,0.5645093]
["bitfinex-derivatives","BTCF0:USTF0",1738948185180,0.36132001,98157.0,98135.0,0.36902067]
["bitfinex-derivatives","BTCF0:USTF0",1738948185385,0.2037066,98137.0,98135.0,0.36902067]
["bitfinex-derivatives","BTCF0:USTF0",1738948185582,0.2037066,98137.0,98136.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738948186889,0.2037066,98137.0,98136.0,0.00915282]
["bitfinex-derivatives","BTCF0:USTF0",1738948187197,0.2037066,98137.0,98136.0,0.01815282]
["bitfinex-derivatives","BTCF0:USTF0",1738948187993,0.00056001,98141.0,98122.0,0.0015286]
["bitfinex-derivatives","BTCF0:USTF0",1738948188182,0.3398,98147.0,98122.0,0.0015286]
["bitfinex-derivatives","BTCF0:USTF0",1738948188183,0.3398,98147.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948188389,0.2037151,98133.0,98128.0,0.2037241]
["bitfinex-derivatives","BTCF0:USTF0",1738948188589,0.2037212,98130.0,98128.0,0.2037241]
["bitfinex-derivatives","BTCF0:USTF0",1738948188994,0.2037018,98139.0,98134.0,0.2037107]
["bitfinex-derivatives","BTCF0:USTF0",1738948189195,0.1631,98147.0,98136.0,0.2037071]
["bitfinex-derivatives","BTCF0:USTF0",1738948189389,0.2037153,98133.0,98129.0,0.2037222]
["bitfinex-derivatives","BTCF0:USTF0",1738948190397,0.2037153,98133.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948190695,0.00015282,98146.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948190696,0.203722,98130.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948190889,0.2037117,98135.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948191084,0.2037117,98135.0,98130.0,0.2037198]
["bitfinex-derivatives","BTCF0:USTF0",1738948191487,0.2037117,98135.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948191488,0.2037146,98133.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948191681,0.203719,98131.0,98129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948192895,0.00052001,98138.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948193086,0.2037123,98134.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948193696,0.2037184,98131.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948193891,0.5645184,98131.0,98129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948195097,0.2037411,98120.0,98109.0,0.2037624]
["bitfinex-derivatives","BTCF0:USTF0",1738948195298,0.2037411,98120.0,98104.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1738948196000,0.2037411,98120.0,98109.0,0.2037625]
["bitfinex-derivatives","BTCF0:USTF0",1738948196389,0.2057411,98120.0,98119.0,0.01315282]
["bitfinex-derivatives","BTCF0:USTF0",1738948197500,0.2057411,98120.0,98114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948197501,0.2037515,98115.0,98114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948197796,0.2037515,98115.0,98074.0,0.82473969]
["bitfinex-derivatives","BTCF0:USTF0",1738948197797,0.2037806,98101.0,98080.0,0.3812231]
["bitfinex-derivatives","BTCF0:USTF0",1738948198095,0.3608,98101.0,98080.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1738948198299,0.3608,98101.0,98099.0,0.203783]
["bitfinex-derivatives","BTCF0:USTF0",1738948198594,0.2037996,98092.0,98090.0,0.2038025]
["bitfinex-derivatives","BTCF0:USTF0",1738948198905,0.2037996,98092.0,98090.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1738948199202,0.36132001,98101.0,98090.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1738948199493,0.203771,98106.0,98099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948199701,0.203771,98106.0,98100.0,0.2037815]
["bitfinex-derivatives","BTCF0:USTF0",1738948200093,0.3608,98104.0,98099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948200297,0.2037815,98101.0,98099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948200604,0.00056001,98104.0,98099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738948200801,0.001,98106.0,98099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738948200997,0.2037827,98100.0,98099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738948201511,0.2037827,98100.0,98090.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1738948201512,0.2038013,98091.0,98090.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1738948201801,0.5646013,98091.0,98090.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1738948202003,0.5646013,98091.0,98090.0,0.0041024]
["bitfinex-derivatives","BTCF0:USTF0",1738948202597,0.0509585,98076.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948202797,0.17929198,98060.0,98047.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1738948202998,0.2038802,98054.0,98050.0,0.2038862]
["bitfinex-derivatives","BTCF0:USTF0",1738948203204,0.2038907,98048.0,98047.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1738948203592,0.2039011,98043.0,98042.0,0.2429365]
["bitfinex-derivatives","BTCF0:USTF0",1738948205094,0.2039261,98031.0,98018.0,0.42309992]
["bitfinex-derivatives","BTCF0:USTF0",1738948205293,0.3608,98031.0,98018.0,0.42309992]
["bitfinex-derivatives","BTCF0:USTF0",1738948205497,0.00056001,98036.0,98018.0,0.42309992]
["bitfinex-derivatives","BTCF0:USTF0",1738948205701,0.3608,98037.0,98020.0,0.2039486]
["bitfinex-derivatives","BTCF0:USTF0",1738948205702,0.203923,98033.0,98020.0,0.2039486]
["bitfinex-derivatives","BTCF0:USTF0",1738948205899,0.3608,98029.0,98022.0,0.2039447]
["bitfinex-derivatives","BTCF0:USTF0",1738948206299,0.2039272,98031.0,98022.0,0.2039447]
["bitfinex-derivatives","BTCF0:USTF0",1738948206602,0.361513,98037.0,98030.0,0.2039273]
["bitfinex-derivatives","BTCF0:USTF0",1738948206793,0.001,98036.0,98030.0,0.2039273]
["bitfinex-derivatives","BTCF0:USTF0",1738948207194,0.361513,98037.0,98020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948207395,0.36095299,98037.0,98022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738948207590,0.36095299,98037.0,98033.0,0.2039209]
["bitfinex-derivatives","BTCF0:USTF0",1738948207793,0.00015299,98037.0,98036.0,0.2039157]
["bitfinex-derivatives","BTCF0:USTF0",1738948207997,0.00153093,98057.0,98033.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1738948208197,0.00153093,98057.0,98033.0,0.5551214]
["bitfinex-derivatives","BTCF0:USTF0",1738948208198,0.2038881,98050.0,98033.0,0.5551214]
["bitfinex-derivatives","BTCF0:USTF0",1738948208396,0.00807386,98057.0,98034.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738948208598,0.203894,98047.0,98034.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1738948208998,0.00807386,98057.0,98034.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1738948209206,0.00015299,98050.0,98041.0,0.2039036]
["bitfinex-derivatives","BTCF0:USTF0",1738948209402,0.00015299,98050.0,98048.0,0.2038903]
["bitfinex-derivatives","BTCF0:USTF0",1738948210111,0.00015299,98050.0,98042.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1738948210409,0.00015299,98050.0,98042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738948210806,0.2038887,98049.0,98042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738948211011,0.00015299,98050.0,98042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738948211209,0.2039177,98036.0,98034.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738948211407,0.2039177,98036.0,98031.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738948211408,0.203924,98032.0,98031.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738948211819,0.3608,98035.0,98012.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1738948212110,0.2039524,98019.0,98012.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1738948212309,0.3608,98023.0,98010.0,0.00668329]
["bitfinex-derivatives","BTCF0:USTF0",1738948212506,0.36132001,98023.0,98009.0,0.5378706]
["bitfinex-derivatives","BTCF0:USTF0",1738948212702,0.3608,98025.0,98019.0,0.2039502]
["bitfinex-derivatives","BTCF0:USTF0",1738948212908,0.2039241,98032.0,98019.0,0.2039502]
["bitfinex-derivatives","BTCF0:USTF0",1738948213104,0.3608,98035.0,98019.0,0.2039502]
["bitfinex-derivatives","BTCF0:USTF0",1738948213105,0.00015299,98026.0,98019.0,0.2039502]
["bitfinex-derivatives","BTCF0:USTF0",1738948213611,0.2039574,98016.0,98012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738948213808,0.2039487,98021.0,98012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738948214005,0.3608,98025.0,98014.0,0.2039597]
["bitfinex-derivatives","BTCF0:USTF0",1738948214205,0.5647399,98025.0,98014.0,0.2039597]
["bitfinex-derivatives","BTCF0:USTF0",1738948214416,0.3608,98025.0,98012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738948214709,0.3608,98024.0,98020.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1738948214915,0.3608,98024.0,98019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738948215134,0.00015299,98026.0,98021.0,0.2039457]
["bitfinex-derivatives","BTCF0:USTF0",1738948215829,0.00015299,98026.0,98025.0,0.5647385]
["bitfinex-derivatives","BTCF0:USTF0",1738948216531,0.00015299,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948216729,0.00015299,98026.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948217130,0.3608,98022.0,98012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738948217431,0.2039594,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948217631,0.3608,98019.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948217834,0.3608,98019.0,97965.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1738948217835,0.3608,98001.0,97983.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1738948218021,0.3608,97993.0,97983.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1738948218424,0.00768995,98022.0,97983.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1738948218425,0.00015307,97998.0,97983.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1738948218625,0.3608,97997.0,97983.0,0.3799245]
["bitfinex-derivatives","BTCF0:USTF0",1738948218826,0.3608,97997.0,97989.0,0.204012]
["bitfinex-derivatives","BTCF0:USTF0",1738948219027,0.204001,97995.0,97983.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1738948219231,0.001,97993.0,97983.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1738948219538,0.001,97993.0,97983.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1738948219732,0.2050054,97993.0,97983.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1738948220028,0.2040226,97985.0,97983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738948220227,0.3608,97987.0,97983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738948220827,0.3608,97987.0,97975.0,0.00676169]
["bitfinex-derivatives","BTCF0:USTF0",1738948221022,0.3608,97987.0,97973.0,0.5648464]
["bitfinex-derivatives","BTCF0:USTF0",1738948221227,0.2040245,97984.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948221531,0.2040284,97982.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948221731,0.3678,97987.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948221934,0.3678,97987.0,97973.0,0.5648467]
["bitfinex-derivatives","BTCF0:USTF0",1738948222237,0.007,97987.0,97973.0,0.36742017]
["bitfinex-derivatives","BTCF0:USTF0",1738948222532,0.001,97984.0,97981.0,0.2040283]
["bitfinex-derivatives","BTCF0:USTF0",1738948222736,0.001,97984.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948223228,0.2050257,97984.0,97973.0,0.36742017]
["bitfinex-derivatives","BTCF0:USTF0",1738948223436,0.001,97984.0,97973.0,0.36742017]
["bitfinex-derivatives","BTCF0:USTF0",1738948223825,0.001,97984.0,97974.0,0.2040435]
["bitfinex-derivatives","BTCF0:USTF0",1738948224025,0.002,97984.0,97974.0,0.2040435]
["bitfinex-derivatives","BTCF0:USTF0",1738948224434,0.002,97984.0,97973.0,0.36742017]
["bitfinex-derivatives","BTCF0:USTF0",1738948224733,0.001,97984.0,97973.0,0.36742017]
["bitfinex-derivatives","BTCF0:USTF0",1738948224930,0.3608,97997.0,97973.0,0.36842017]
["bitfinex-derivatives","BTCF0:USTF0",1738948225130,0.2040151,97989.0,97973.0,0.36842017]
["bitfinex-derivatives","BTCF0:USTF0",1738948225332,0.5647984,97997.0,97978.0,0.2040351]
["bitfinex-derivatives","BTCF0:USTF0",1738948225636,0.2040289,97982.0,97973.0,0.36842017]
["bitfinex-derivatives","BTCF0:USTF0",1738948225932,0.27734636,97990.0,97973.0,0.36842017]
["bitfinex-derivatives","BTCF0:USTF0",1738948225933,0.36136001,97997.0,97973.0,0.00762017]
["bitfinex-derivatives","BTCF0:USTF0",1738948226123,0.5647976,97997.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948226324,0.204001,97995.0,97980.0,0.2040312]
["bitfinex-derivatives","BTCF0:USTF0",1738948227036,0.001,97984.0,97980.0,0.2040312]
["bitfinex-derivatives","BTCF0:USTF0",1738948227232,0.00015307,97998.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948227535,0.00015307,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948227722,0.00015307,97998.0,97997.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1738948227923,0.00015307,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948228127,0.00015307,97998.0,97988.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1738948228128,0.36095307,97998.0,97980.0,0.2050318]
["bitfinex-derivatives","BTCF0:USTF0",1738948228336,0.204023,97985.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948228531,0.2040296,97982.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948228736,0.3608,97989.0,97979.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1738948228737,0.36132001,97989.0,97983.0,0.2040253]
["bitfinex-derivatives","BTCF0:USTF0",1738948228939,0.3608,97989.0,97983.0,0.2040253]
["bitfinex-derivatives","BTCF0:USTF0",1738948229235,0.3608,97989.0,97961.0,0.2040713]
["bitfinex-derivatives","BTCF0:USTF0",1738948229437,0.3608,97970.0,97960.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1738948229630,0.3608,97970.0,97956.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1738948229631,0.54085001,97970.0,97956.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1738948229933,0.54085001,97970.0,97956.0,0.00823721]
["bitfinex-derivatives","BTCF0:USTF0",1738948230130,0.2040729,97961.0,97956.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1738948230628,0.36132001,97962.0,97956.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1738948230629,0.2040788,97958.0,97956.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1738948230835,0.2040866,97954.0,97936.0,0.00647186]
["bitfinex-derivatives","BTCF0:USTF0",1738948231030,0.5649136,97941.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948231226,0.18005001,97946.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948231422,0.36132001,97957.0,97937.0,0.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1738948231630,0.00015315,97946.0,97937.0,0.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1738948232124,0.2041081,97944.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738948232837,0.00115315,97946.0,97936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738948233428,0.00115315,97946.0,97938.0,0.2041177]
["bitfinex-derivatives","BTCF0:USTF0",1738948233733,0.00215315,97946.0,97938.0,0.2041177]
["bitfinex-derivatives","BTCF0:USTF0",1738948234131,0.00215315,97946.0,97937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948234333,0.2041172,97940.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948234533,0.00215315,97946.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948234933,0.00115315,97946.0,97939.0,0.2041176]
["bitfinex-derivatives","BTCF0:USTF0",1738948235134,0.00115315,97946.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948235438,0.00215315,97946.0,97944.0,0.2041072]
["bitfinex-derivatives","BTCF0:USTF0",1738948235644,0.3608,97976.0,97945.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1738948235833,0.3608,97976.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948236034,0.3608,97976.0,97956.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738948236331,0.18005001,97970.0,97956.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738948236537,0.2040782,97958.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948236742,0.2040615,97966.0,97950.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1738948236928,0.36132001,97967.0,97952.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948237134,0.204087,97954.0,97952.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948237639,0.2040662,97964.0,97952.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948237834,0.003,97958.0,97952.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948238340,0.003,97958.0,97953.0,0.2040884]
["bitfinex-derivatives","BTCF0:USTF0",1738948238641,0.001,97954.0,97953.0,0.2040884]
["bitfinex-derivatives","BTCF0:USTF0",1738948238832,0.00052001,97967.0,97954.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1738948239028,0.2040545,97970.0,97959.0,0.2040748]
["bitfinex-derivatives","BTCF0:USTF0",1738948239237,0.00060001,97979.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948239546,0.20557959,97973.0,97961.0,0.2040702]
["bitfinex-derivatives","BTCF0:USTF0",1738948240040,0.3608,97968.0,97953.0,0.36727769]
["bitfinex-derivatives","BTCF0:USTF0",1738948240345,0.001,97958.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948240543,0.2040863,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948240940,0.2040863,97954.0,97953.0,0.3608526]
["bitfinex-derivatives","BTCF0:USTF0",1738948241339,0.2040863,97954.0,97953.0,0.3618526]
["bitfinex-derivatives","BTCF0:USTF0",1738948242437,0.2040863,97954.0,97953.0,0.0010526]
["bitfinex-derivatives","BTCF0:USTF0",1738948242848,0.36132001,97960.0,97953.0,0.0010526]
["bitfinex-derivatives","BTCF0:USTF0",1738948243146,0.002,97954.0,97953.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738948243532,0.3608,97979.0,97953.0,0.204141]
["bitfinex-derivatives","BTCF0:USTF0",1738948243737,0.2040563,97969.0,97953.0,0.2041399]
["bitfinex-derivatives","BTCF0:USTF0",1738948243943,0.002,97960.0,97959.0,0.18005001]
["bitfinex-derivatives","BTCF0:USTF0",1738948244149,0.002,97960.0,97959.0,0.5648759]
["bitfinex-derivatives","BTCF0:USTF0",1738948244635,0.2040301,97981.0,97959.0,0.5648759]
["bitfinex-derivatives","BTCF0:USTF0",1738948244837,0.3608,97990.0,97959.0,0.5648759]
["bitfinex-derivatives","BTCF0:USTF0",1738948244838,0.00115315,97971.0,97970.0,0.204053]
["bitfinex-derivatives","BTCF0:USTF0",1738948245741,0.00215315,97971.0,97970.0,0.204053]
["bitfinex-derivatives","BTCF0:USTF0",1738948246243,0.15207656,97981.0,97980.0,0.2040322]
["bitfinex-derivatives","BTCF0:USTF0",1738948246439,0.18125285,97987.0,97980.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1738948246633,0.18125285,97987.0,97986.0,0.2040197]
["bitfinex-derivatives","BTCF0:USTF0",1738948247434,0.18125285,97987.0,97981.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738948247641,0.204023,97985.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948247942,0.18825285,97987.0,97978.0,0.27106883]
["bitfinex-derivatives","BTCF0:USTF0",1738948248138,0.18825285,97987.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948248549,0.18125285,97987.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948248736,0.007,97987.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948249342,0.008,97987.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948249544,0.2040288,97982.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948249746,0.008,97987.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948249944,0.008,97987.0,97978.0,0.2040364]
["bitfinex-derivatives","BTCF0:USTF0",1738948250144,0.2040197,97986.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948250349,0.009,97987.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948250845,0.009,97987.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948251047,0.2040358,97979.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948251940,0.009,97987.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948252143,0.2130181,97987.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948252345,0.2090181,97987.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948252547,0.001,97979.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948253044,0.2040358,97979.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948253442,0.2070358,97979.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948253852,0.2040718,97961.0,97960.0,0.00153118]
["bitfinex-derivatives","BTCF0:USTF0",1738948255151,0.2040718,97961.0,97960.0,0.00853118]
["bitfinex-derivatives","BTCF0:USTF0",1738948255353,0.2040595,97967.0,97960.0,0.00853118]
["bitfinex-derivatives","BTCF0:USTF0",1738948256149,0.00015315,97970.0,97965.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1738948256343,0.00015315,97970.0,97960.0,0.00853118]
["bitfinex-derivatives","BTCF0:USTF0",1738948256538,0.00015315,97970.0,97960.0,0.00453118]
["bitfinex-derivatives","BTCF0:USTF0",1738948256741,0.5648707,97962.0,97960.0,0.00853118]
["bitfinex-derivatives","BTCF0:USTF0",1738948257052,0.5648707,97962.0,97960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738948257251,0.1748,97961.0,97953.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738948257441,0.5648864,97954.0,97953.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738948257843,0.3608,97954.0,97929.0,0.2041379]
["bitfinex-derivatives","BTCF0:USTF0",1738948258058,0.2041169,97940.0,97938.0,0.2041184]
["bitfinex-derivatives","BTCF0:USTF0",1738948258251,0.2041057,97945.0,97940.0,0.2041148]
["bitfinex-derivatives","BTCF0:USTF0",1738948258847,0.36810371,97954.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948259042,0.2040994,97948.0,97941.0,0.2041124]
["bitfinex-derivatives","BTCF0:USTF0",1738948259243,0.00015315,97952.0,97938.0,0.18005001]
["bitfinex-derivatives","BTCF0:USTF0",1738948259448,0.00015315,97952.0,97945.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1738948259449,0.2040936,97951.0,97945.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1738948259657,0.00015315,97952.0,97945.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1738948259851,0.00015315,97952.0,97938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738948260057,0.001,97940.0,97938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738948260252,0.2041176,97939.0,97938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738948260443,0.5649176,97939.0,97938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738948260648,0.3608,97939.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948260859,0.3608,97916.0,97895.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1738948261060,0.204194,97903.0,97898.0,0.00662726]
["bitfinex-derivatives","BTCF0:USTF0",1738948261447,0.00015315,97912.0,97898.0,0.00662726]
["bitfinex-derivatives","BTCF0:USTF0",1738948261760,0.2041761,97911.0,97898.0,0.00662726]
["bitfinex-derivatives","BTCF0:USTF0",1738948262158,0.001,97903.0,97902.0,0.5649947]
["bitfinex-derivatives","BTCF0:USTF0",1738948262465,0.001,97903.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948263658,0.001,97903.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738948263860,0.204191,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738948264357,0.3608,97907.0,97874.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738948264563,0.3608,97907.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948264564,0.18005001,97890.0,97867.0,0.2042667]
["bitfinex-derivatives","BTCF0:USTF0",1738948264758,0.2042315,97885.0,97867.0,0.2032667]
["bitfinex-derivatives","BTCF0:USTF0",1738948265059,0.3608,97894.0,97860.0,0.18005001]
["bitfinex-derivatives","BTCF0:USTF0",1738948265359,0.1765,97903.0,97880.0,0.18005001]
["bitfinex-derivatives","BTCF0:USTF0",1738948265360,0.00015323,97886.0,97880.0,0.18005001]
["bitfinex-derivatives","BTCF0:USTF0",1738948265659,0.00015323,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948266158,0.00015323,97886.0,97859.0,0.50474096]
["bitfinex-derivatives","BTCF0:USTF0",1738948266159,0.00015323,97886.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948266361,0.2042368,97882.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948266561,0.00015323,97886.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948266861,0.2042546,97874.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948267454,0.3608,97882.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948267654,0.3608,97871.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948267854,0.3608,97871.0,97841.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1738948268056,0.2043035,97850.0,97841.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1738948268262,0.3608,97858.0,97842.0,0.0074404]
["bitfinex-derivatives","BTCF0:USTF0",1738948268656,0.00015323,97862.0,97857.0,0.2042884]
["bitfinex-derivatives","BTCF0:USTF0",1738948269163,0.00015323,97862.0,97858.0,0.2042854]
["bitfinex-derivatives","BTCF0:USTF0",1738948269356,0.3608,97860.0,97838.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1738948269660,0.5650833,97860.0,97838.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1738948269861,0.5650833,97860.0,97840.0,0.18005001]
["bitfinex-derivatives","BTCF0:USTF0",1738948270061,0.2042916,97856.0,97847.0,0.2043092]
["bitfinex-derivatives","BTCF0:USTF0",1738948270258,0.3608,97850.0,97821.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1738948270559,0.204321,97842.0,97821.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1738948270756,0.204321,97842.0,97829.0,0.2043464]
["bitfinex-derivatives","BTCF0:USTF0",1738948270961,0.36140001,97850.0,97832.0,0.2043402]
["bitfinex-derivatives","BTCF0:USTF0",1738948271269,0.2043167,97844.0,97832.0,0.2043402]
["bitfinex-derivatives","BTCF0:USTF0",1738948271567,0.2043204,97842.0,97824.0,0.2043565]
["bitfinex-derivatives","BTCF0:USTF0",1738948271755,0.2043204,97842.0,97821.0,0.1760153]
["bitfinex-derivatives","BTCF0:USTF0",1738948272063,0.2043204,97842.0,97830.0,0.2043433]
["bitfinex-derivatives","BTCF0:USTF0",1738948272765,0.00015331,97845.0,97832.0,0.2043396]
["bitfinex-derivatives","BTCF0:USTF0",1738948272963,0.00015331,97845.0,97821.0,0.1760153]
["bitfinex-derivatives","BTCF0:USTF0",1738948273267,0.001,97842.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948273463,0.001,97842.0,97830.0,0.2043432]
["bitfinex-derivatives","BTCF0:USTF0",1738948273763,0.002,97842.0,97830.0,0.2043432]
["bitfinex-derivatives","BTCF0:USTF0",1738948273962,0.001,97842.0,97830.0,0.2043432]
["bitfinex-derivatives","BTCF0:USTF0",1738948274265,0.20546811,97845.0,97840.0,0.204324]
["bitfinex-derivatives","BTCF0:USTF0",1738948274266,0.00215331,97845.0,97840.0,0.204324]
["bitfinex-derivatives","BTCF0:USTF0",1738948274461,0.00215331,97845.0,97830.0,0.18005001]
["bitfinex-derivatives","BTCF0:USTF0",1738948274661,0.00215331,97845.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948274866,0.00115331,97845.0,97844.0,0.2043158]
["bitfinex-derivatives","BTCF0:USTF0",1738948275452,0.00115331,97845.0,97844.0,0.5651158]
["bitfinex-derivatives","BTCF0:USTF0",1738948275659,0.3608,97884.0,97862.0,0.2042771]
["bitfinex-derivatives","BTCF0:USTF0",1738948275869,0.2042428,97879.0,97862.0,0.2042771]
["bitfinex-derivatives","BTCF0:USTF0",1738948276067,0.2042529,97875.0,97860.0,0.54205001]
["bitfinex-derivatives","BTCF0:USTF0",1738948276261,0.204271,97866.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948276658,0.2042533,97874.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948277059,0.00015331,97873.0,97861.0,0.204279]
["bitfinex-derivatives","BTCF0:USTF0",1738948277266,0.00015331,97873.0,97860.0,0.54205001]
["bitfinex-derivatives","BTCF0:USTF0",1738948277460,0.00015331,97873.0,97872.0,0.2042573]
["bitfinex-derivatives","BTCF0:USTF0",1738948278159,0.18125285,97896.0,97893.0,0.2042135]
["bitfinex-derivatives","BTCF0:USTF0",1738948278359,0.18125285,97896.0,97893.0,0.9869335]
["bitfinex-derivatives","BTCF0:USTF0",1738948278777,0.14986326,97923.0,97893.0,1.08272]
["bitfinex-derivatives","BTCF0:USTF0",1738948278955,0.14986326,97923.0,97922.0,0.204153]
["bitfinex-derivatives","BTCF0:USTF0",1738948279156,0.14986326,97923.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948279157,0.14986326,97923.0,97921.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1738948279567,0.14986326,97923.0,97922.0,0.204153]
["bitfinex-derivatives","BTCF0:USTF0",1738948280270,0.0074049,97948.0,97943.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1738948280473,0.0074049,97948.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948280770,0.0015322,97953.0,97946.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1738948280961,0.0015322,97953.0,97947.0,0.2041009]
["bitfinex-derivatives","BTCF0:USTF0",1738948281164,0.0015322,97953.0,97949.0,0.2040949]
["bitfinex-derivatives","BTCF0:USTF0",1738948281559,0.2040926,97951.0,97949.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1738948281965,0.0015322,97953.0,97949.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1738948282768,0.003,97951.0,97949.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1738948283468,0.0055322,97953.0,97949.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1738948283973,0.0075322,97953.0,97949.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1738948284472,0.001,97951.0,97949.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1738948284669,0.001,97951.0,97950.0,0.2040947]
["bitfinex-derivatives","BTCF0:USTF0",1738948284864,0.00015315,97960.0,97949.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1738948285063,0.00015315,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948286669,0.00115315,97960.0,97959.0,0.564876]
["bitfinex-derivatives","BTCF0:USTF0",1738948287761,0.00115315,97960.0,97959.0,0.565876]
["bitfinex-derivatives","BTCF0:USTF0",1738948288365,0.00315315,97960.0,97959.0,0.566876]
["bitfinex-derivatives","BTCF0:USTF0",1738948289960,0.00015315,97960.0,97959.0,0.568876]
["bitfinex-derivatives","BTCF0:USTF0",1738948291474,0.00015315,97960.0,97959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738948291662,0.00115315,97960.0,97959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738948292174,0.00115315,97960.0,97959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738948292968,0.00115315,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948293166,0.00115315,97960.0,97959.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738948293368,0.00015315,97960.0,97959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738948294164,0.00015315,97960.0,97959.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738948294472,0.00015315,97960.0,97959.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1738948294670,0.5420939,97999.0,97984.0,0.2040219]
["bitfinex-derivatives","BTCF0:USTF0",1738948294877,0.3381,97999.0,97991.0,0.2040084]
["bitfinex-derivatives","BTCF0:USTF0",1738948295070,0.1688,97999.0,97991.0,0.13382881]
["bitfinex-derivatives","BTCF0:USTF0",1738948295379,0.1688,97999.0,97987.0,0.2040171]
["bitfinex-derivatives","BTCF0:USTF0",1738948295978,0.1688,97999.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948296178,0.2039977,97997.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948296481,0.1778,97999.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948296878,0.2040046,97994.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948297079,0.1778,97999.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948297282,0.009,97999.0,97991.0,0.2040084]
["bitfinex-derivatives","BTCF0:USTF0",1738948297577,0.014,97999.0,97997.0,0.2039958]
["bitfinex-derivatives","BTCF0:USTF0",1738948297778,0.005,97999.0,97997.0,0.2039958]
["bitfinex-derivatives","BTCF0:USTF0",1738948297976,0.011,97999.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948298677,0.011,97999.0,97992.0,0.5648067]
["bitfinex-derivatives","BTCF0:USTF0",1738948298678,0.009,97999.0,97992.0,0.5648067]
["bitfinex-derivatives","BTCF0:USTF0",1738948298881,0.009,97999.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948299074,0.009,97999.0,97997.0,0.2039948]
["bitfinex-derivatives","BTCF0:USTF0",1738948299273,0.1,98000.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948299474,0.004,97999.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948299979,0.2040135,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948300383,0.2040239,97984.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948300677,0.2040239,97984.0,97965.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738948300890,0.2040239,97984.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948301183,0.3608,97995.0,97983.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1738948301383,0.005,97989.0,97983.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1738948301981,0.004,97984.0,97983.0,0.56497915]
["bitfinex-derivatives","BTCF0:USTF0",1738948302174,0.004,97984.0,97983.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1738948302580,0.2040233,97985.0,97983.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948303188,0.001,97984.0,97983.0,0.00715315]
["bitfinex-derivatives","BTCF0:USTF0",1738948303486,0.001,97984.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948303682,0.2050233,97985.0,97983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738948304286,0.001,97984.0,97983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738948304486,0.003,97984.0,97983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948305089,0.001,97984.0,97983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738948305484,0.2090231,97985.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948305688,0.2090231,97985.0,97983.0,0.00033271]
["bitfinex-derivatives","BTCF0:USTF0",1738948305882,0.2040426,97975.0,97974.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948306192,0.5648426,97975.0,97974.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948307384,0.3668,97975.0,97974.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948307989,0.3738,97975.0,97974.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1738948308692,0.3738,97975.0,97974.0,0.00029064]
["bitfinex-derivatives","BTCF0:USTF0",1738948308891,0.5458,97975.0,97974.0,0.00029064]
["bitfinex-derivatives","BTCF0:USTF0",1738948309086,0.2040607,97967.0,97950.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948309280,0.3608,97965.0,97958.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1738948309787,0.5648651,97965.0,97958.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1738948310095,0.3608,97965.0,97952.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948310387,0.3608,97965.0,97963.0,0.2040658]
["bitfinex-derivatives","BTCF0:USTF0",1738948310793,0.3608,97965.0,97952.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948310979,0.2040763,97959.0,97952.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948311183,0.3608,97965.0,97954.0,0.2040851]
["bitfinex-derivatives","BTCF0:USTF0",1738948311593,0.002,97965.0,97954.0,0.2040851]
["bitfinex-derivatives","BTCF0:USTF0",1738948311782,0.3608,97964.0,97954.0,0.2040851]
["bitfinex-derivatives","BTCF0:USTF0",1738948311983,0.3608,97964.0,97952.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948312186,0.2040882,97954.0,97952.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948312689,0.2040882,97954.0,97952.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738948314184,0.2040882,97954.0,97952.0,0.00305375]
["bitfinex-derivatives","BTCF0:USTF0",1738948314785,0.2041426,97927.0,97920.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1738948314988,0.2041426,97927.0,97926.0,0.18969403]
["bitfinex-derivatives","BTCF0:USTF0",1738948315278,0.5649426,97927.0,97926.0,0.1823886]
["bitfinex-derivatives","BTCF0:USTF0",1738948315691,0.2041307,97933.0,97926.0,0.1823886]
["bitfinex-derivatives","BTCF0:USTF0",1738948315989,0.2041426,97927.0,97926.0,0.1823886]
["bitfinex-derivatives","BTCF0:USTF0",1738948316188,0.5649426,97927.0,97926.0,0.1823886]
["bitfinex-derivatives","BTCF0:USTF0",1738948316984,0.5649426,97927.0,97926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948316985,0.5659426,97927.0,97926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948317581,0.3618,97927.0,97917.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948317788,0.2041614,97918.0,97917.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948319292,0.2041796,97910.0,97901.0,0.2041954]
["bitfinex-derivatives","BTCF0:USTF0",1738948320082,0.5649796,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738948320389,0.00015315,97915.0,97913.0,0.2041704]
["bitfinex-derivatives","BTCF0:USTF0",1738948320589,0.23580397,97927.0,97926.0,0.2041447]
["bitfinex-derivatives","BTCF0:USTF0",1738948320793,0.00052001,97934.0,97931.0,0.2041336]
["bitfinex-derivatives","BTCF0:USTF0",1738948321088,0.00153263,97938.0,97927.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1738948321286,0.2041406,97928.0,97924.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1738948321587,0.3608,97926.0,97924.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1738948321893,0.2041406,97928.0,97924.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1738948322092,0.3608,97935.0,97924.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1738948322596,0.00015315,97936.0,97935.0,0.204126]
["bitfinex-derivatives","BTCF0:USTF0",1738948322887,0.00015315,97936.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948323192,0.00015315,97936.0,97933.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1738948323785,0.00015315,97936.0,97935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948324583,0.00015315,97936.0,97933.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1738948325087,0.00015315,97936.0,97934.0,0.204128]
["bitfinex-derivatives","BTCF0:USTF0",1738948326087,0.00115315,97936.0,97935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948326695,0.204036,97979.0,97938.0,0.2551483]
["bitfinex-derivatives","BTCF0:USTF0",1738948326884,0.204036,97979.0,97963.0,0.5648673]
["bitfinex-derivatives","BTCF0:USTF0",1738948327088,0.2040394,97977.0,97963.0,0.2040673]
["bitfinex-derivatives","BTCF0:USTF0",1738948327286,0.2040394,97977.0,97960.0,0.24219418]
["bitfinex-derivatives","BTCF0:USTF0",1738948327287,0.3608,97979.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948327491,0.2040379,97978.0,97963.0,0.2040676]
["bitfinex-derivatives","BTCF0:USTF0",1738948327798,0.2040519,97971.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948327982,0.001,97970.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948328182,0.001,97970.0,97963.0,0.2040676]
["bitfinex-derivatives","BTCF0:USTF0",1738948328389,0.001,97970.0,97964.0,0.2040642]
["bitfinex-derivatives","BTCF0:USTF0",1738948328592,0.00015315,97978.0,97964.0,0.2040642]
["bitfinex-derivatives","BTCF0:USTF0",1738948328890,0.2040417,97976.0,97964.0,0.2040642]
["bitfinex-derivatives","BTCF0:USTF0",1738948329097,0.20557848,97974.0,97962.0,0.36868304]
["bitfinex-derivatives","BTCF0:USTF0",1738948329487,0.00253198,97974.0,97962.0,0.36868304]
["bitfinex-derivatives","BTCF0:USTF0",1738948329687,0.00253198,97974.0,97970.0,0.2040527]
["bitfinex-derivatives","BTCF0:USTF0",1738948330192,0.003,97970.0,97962.0,0.00788304]
["bitfinex-derivatives","BTCF0:USTF0",1738948330390,0.3608,97963.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948330598,0.3608,97963.0,97959.0,0.00814684]
["bitfinex-derivatives","BTCF0:USTF0",1738948330789,0.2040712,97962.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948330989,0.3608,97963.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948331396,0.2040708,97962.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948331692,0.3608,97963.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948332689,0.003,97962.0,97959.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948332892,0.003,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948333093,0.3608,97999.0,97977.0,0.2040385]
["bitfinex-derivatives","BTCF0:USTF0",1738948333287,0.3608,97999.0,97962.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1738948333288,0.5647738,98009.0,97995.0,0.2039995]
["bitfinex-derivatives","BTCF0:USTF0",1738948333499,0.36132001,98009.0,97998.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948333798,0.00052001,98009.0,97999.0,0.2039927]
["bitfinex-derivatives","BTCF0:USTF0",1738948333996,0.3608,98017.0,97999.0,0.2039927]
["bitfinex-derivatives","BTCF0:USTF0",1738948334315,0.3608,98017.0,97998.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948334600,0.00015306,98018.0,98007.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948334895,0.00015306,98018.0,98014.0,0.2039595]
["bitfinex-derivatives","BTCF0:USTF0",1738948335102,0.00015306,98018.0,98014.0,0.2661195]
["bitfinex-derivatives","BTCF0:USTF0",1738948335403,0.009,98017.0,98014.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1738948335788,0.009,98017.0,98007.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948335998,0.00415306,98018.0,98008.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738948336398,0.00415306,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948336787,0.00415306,98018.0,98015.0,0.2039574]
["bitfinex-derivatives","BTCF0:USTF0",1738948336788,0.00415306,98018.0,98016.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1738948336993,0.00415306,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948337698,0.00015306,98018.0,98015.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738948337894,0.00015306,98018.0,98014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948338291,0.00015306,98018.0,98004.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738948338505,0.00015306,98018.0,98017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948338900,0.00015306,98018.0,98004.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738948339200,0.00015306,98018.0,98014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948339502,0.00015306,98018.0,98004.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738948339503,0.00115306,98018.0,98007.0,0.18791754]
["bitfinex-derivatives","BTCF0:USTF0",1738948339704,0.00415306,98018.0,98007.0,0.18791754]
["bitfinex-derivatives","BTCF0:USTF0",1738948340099,0.00315306,98018.0,98007.0,0.19091754]
["bitfinex-derivatives","BTCF0:USTF0",1738948340693,0.00315306,98018.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948341500,0.00015306,98018.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948342000,0.00015306,98018.0,98016.0,0.2039552]
["bitfinex-derivatives","BTCF0:USTF0",1738948343301,0.15157544,98051.0,98036.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1738948343596,0.15157544,98051.0,98040.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948343803,0.15157544,98051.0,98030.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948344395,0.3608,98042.0,98030.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948344595,0.3608,98042.0,98031.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948345398,0.3608,98042.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948345696,0.3638,98042.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948346096,0.3638,98042.0,98031.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948346294,0.3638,98042.0,98031.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1738948346295,0.3688,98042.0,98031.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1738948346489,0.3688,98042.0,98034.0,0.2039179]
["bitfinex-derivatives","BTCF0:USTF0",1738948347299,0.3708,98042.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948347906,0.3698,98042.0,98031.0,0.00924355]
["bitfinex-derivatives","BTCF0:USTF0",1738948348201,0.3608,98032.0,98031.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1738948348408,0.564724,98032.0,98031.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1738948348601,0.6608,98032.0,97990.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948348798,0.7216,98012.0,98002.0,0.00153046]
["bitfinex-derivatives","BTCF0:USTF0",1738948349005,0.3608,98003.0,97980.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948349197,0.3608,97988.0,97971.0,0.00153097]
["bitfinex-derivatives","BTCF0:USTF0",1738948349402,0.5648175,97988.0,97971.0,0.00153097]
["bitfinex-derivatives","BTCF0:USTF0",1738948349701,0.3608,97988.0,97971.0,0.00933447]
["bitfinex-derivatives","BTCF0:USTF0",1738948349900,0.3608,97988.0,97980.0,0.2040306]
["bitfinex-derivatives","BTCF0:USTF0",1738948350104,0.3608,97988.0,97978.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948350300,0.3618,97988.0,97978.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948351405,0.002,97988.0,97986.0,0.2040182]
["bitfinex-derivatives","BTCF0:USTF0",1738948351897,0.001,97988.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948352099,0.001,97988.0,97986.0,0.2040181]
["bitfinex-derivatives","BTCF0:USTF0",1738948352296,0.001,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948352505,0.3608,98010.0,97995.0,0.2040006]
["bitfinex-derivatives","BTCF0:USTF0",1738948353107,0.3608,98010.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948353108,0.3608,97996.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948353293,0.564821,97986.0,97970.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948353498,0.3608,97976.0,97970.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948353906,0.00215306,97988.0,97971.0,0.00941583]
["bitfinex-derivatives","BTCF0:USTF0",1738948354109,0.00115306,97988.0,97971.0,0.00941583]
["bitfinex-derivatives","BTCF0:USTF0",1738948354704,0.3608,97987.0,97971.0,0.01041583]
["bitfinex-derivatives","BTCF0:USTF0",1738948354907,0.3608,97979.0,97971.0,0.01041583]
["bitfinex-derivatives","BTCF0:USTF0",1738948355313,0.2040364,97978.0,97971.0,0.01041583]
["bitfinex-derivatives","BTCF0:USTF0",1738948355611,0.3608,97979.0,97973.0,0.2040465]
["bitfinex-derivatives","BTCF0:USTF0",1738948355803,0.3608,97979.0,97975.0,0.204041]
["bitfinex-derivatives","BTCF0:USTF0",1738948356799,0.3608,97979.0,97971.0,0.01341583]
["bitfinex-derivatives","BTCF0:USTF0",1738948356800,0.3608,97979.0,97971.0,0.01141583]
["bitfinex-derivatives","BTCF0:USTF0",1738948357005,0.2040418,97976.0,97971.0,0.01141583]
["bitfinex-derivatives","BTCF0:USTF0",1738948357604,0.3608,97979.0,97971.0,0.01141583]
["bitfinex-derivatives","BTCF0:USTF0",1738948357801,0.2040254,97984.0,97971.0,0.01141583]
["bitfinex-derivatives","BTCF0:USTF0",1738948358209,0.2040254,97984.0,97971.0,0.01041583]
["bitfinex-derivatives","BTCF0:USTF0",1738948358509,0.2040254,97984.0,97971.0,0.21446553]
["bitfinex-derivatives","BTCF0:USTF0",1738948358710,0.3608,97978.0,97971.0,0.00253097]
["bitfinex-derivatives","BTCF0:USTF0",1738948359009,0.2040489,97972.0,97971.0,0.00253097]
["bitfinex-derivatives","BTCF0:USTF0",1738948359306,0.2040489,97972.0,97971.0,0.00453097]
["bitfinex-derivatives","BTCF0:USTF0",1738948360009,0.2040489,97972.0,97971.0,0.00353097]
["bitfinex-derivatives","BTCF0:USTF0",1738948360411,0.2040489,97972.0,97971.0,0.00253097]
["bitfinex-derivatives","BTCF0:USTF0",1738948360709,0.2040489,97972.0,97971.0,0.00353097]
["bitfinex-derivatives","BTCF0:USTF0",1738948360907,0.3608,97976.0,97971.0,0.00353097]
["bitfinex-derivatives","BTCF0:USTF0",1738948361215,0.6992,97986.0,97978.0,0.2040355]
["bitfinex-derivatives","BTCF0:USTF0",1738948361415,0.6992,97986.0,97971.0,0.01157025]
["bitfinex-derivatives","BTCF0:USTF0",1738948361605,0.3608,97986.0,97981.0,0.2040298]
["bitfinex-derivatives","BTCF0:USTF0",1738948361807,0.3608,97986.0,97971.0,0.00353097]
["bitfinex-derivatives","BTCF0:USTF0",1738948362614,0.3608,97986.0,97976.0,0.5648392]
["bitfinex-derivatives","BTCF0:USTF0",1738948363013,0.3638,97986.0,97971.0,0.00253097]
["bitfinex-derivatives","BTCF0:USTF0",1738948363314,0.3608,97972.0,97971.0,0.00253097]
["bitfinex-derivatives","BTCF0:USTF0",1738948363521,0.36432001,97986.0,97971.0,0.00253097]
["bitfinex-derivatives","BTCF0:USTF0",1738948363709,0.3638,97986.0,97971.0,0.00253097]
["bitfinex-derivatives","BTCF0:USTF0",1738948363909,0.3638,97986.0,97979.0,0.2040333]
["bitfinex-derivatives","BTCF0:USTF0",1738948364109,0.3638,97986.0,97971.0,0.00253097]
["bitfinex-derivatives","BTCF0:USTF0",1738948364413,0.3638,97986.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948364608,0.3628,97986.0,97984.0,0.2040219]
["bitfinex-derivatives","BTCF0:USTF0",1738948365206,0.002,97986.0,97984.0,0.2040219]
["bitfinex-derivatives","BTCF0:USTF0",1738948365412,0.001,97986.0,97984.0,0.2040219]
["bitfinex-derivatives","BTCF0:USTF0",1738948366014,0.001,97986.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948366217,0.002,97986.0,97979.0,0.2040336]
["bitfinex-derivatives","BTCF0:USTF0",1738948366617,0.003,97986.0,97979.0,0.2040336]
["bitfinex-derivatives","BTCF0:USTF0",1738948366810,0.2040233,97985.0,97950.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948367006,0.36332001,97986.0,97950.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948367212,0.204053,97970.0,97953.0,0.2040879]
["bitfinex-derivatives","BTCF0:USTF0",1738948367612,0.204053,97970.0,97954.0,0.2040852]
["bitfinex-derivatives","BTCF0:USTF0",1738948367813,0.204053,97970.0,97955.0,0.2040834]
["bitfinex-derivatives","BTCF0:USTF0",1738948368120,0.1663,97979.0,97967.0,0.2040585]
["bitfinex-derivatives","BTCF0:USTF0",1738948368821,0.1663,97979.0,97969.0,0.00315306]
["bitfinex-derivatives","BTCF0:USTF0",1738948369326,0.36140001,97986.0,97969.0,0.00315306]
["bitfinex-derivatives","BTCF0:USTF0",1738948369533,0.2040271,97983.0,97974.0,0.2040432]
["bitfinex-derivatives","BTCF0:USTF0",1738948369917,0.001,97979.0,97974.0,0.2040432]
["bitfinex-derivatives","BTCF0:USTF0",1738948370521,0.36236001,97986.0,97969.0,0.18010724]
["bitfinex-derivatives","BTCF0:USTF0",1738948370727,0.3618,97986.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948370934,0.3618,97986.0,97979.0,0.2040324]
["bitfinex-derivatives","BTCF0:USTF0",1738948371132,0.3608,97986.0,97982.0,0.2040265]
["bitfinex-derivatives","BTCF0:USTF0",1738948371433,0.3608,97986.0,97975.0,0.2040424]
["bitfinex-derivatives","BTCF0:USTF0",1738948371634,0.564821,97986.0,97971.0,0.2040499]
["bitfinex-derivatives","BTCF0:USTF0",1738948371830,0.564821,97986.0,97969.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948372027,0.564821,97986.0,97972.0,0.204048]
["bitfinex-derivatives","BTCF0:USTF0",1738948372227,0.3648,97986.0,97972.0,0.204048]
["bitfinex-derivatives","BTCF0:USTF0",1738948372430,0.2040328,97980.0,97969.0,0.00792016]
["bitfinex-derivatives","BTCF0:USTF0",1738948372632,0.2040328,97980.0,97969.0,0.00415306]
["bitfinex-derivatives","BTCF0:USTF0",1738948372826,0.2040328,97980.0,97969.0,0.20820646]
["bitfinex-derivatives","BTCF0:USTF0",1738948373032,0.2040328,97980.0,97970.0,0.2040518]
["bitfinex-derivatives","BTCF0:USTF0",1738948373332,0.2040328,97980.0,97972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948373527,0.2040464,97974.0,97972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948373728,0.204053,97970.0,97969.0,0.00315306]
["bitfinex-derivatives","BTCF0:USTF0",1738948373927,0.204053,97970.0,97969.0,0.00415306]
["bitfinex-derivatives","BTCF0:USTF0",1738948374140,0.2040389,97977.0,97969.0,0.00415306]
["bitfinex-derivatives","BTCF0:USTF0",1738948374327,0.3608,97986.0,97970.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1738948374527,0.3608,97986.0,97970.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948374827,0.2040286,97982.0,97973.0,0.2040456]
["bitfinex-derivatives","BTCF0:USTF0",1738948375227,0.3608,97986.0,97970.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948375422,0.3608,97986.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948375636,0.3608,97986.0,97979.0,0.2040334]
["bitfinex-derivatives","BTCF0:USTF0",1738948376532,0.2040369,97978.0,97971.0,0.2040501]
["bitfinex-derivatives","BTCF0:USTF0",1738948376932,0.2040369,97978.0,97969.0,0.06515306]
["bitfinex-derivatives","BTCF0:USTF0",1738948376933,0.2040283,97982.0,97976.0,0.2040404]
["bitfinex-derivatives","BTCF0:USTF0",1738948377141,0.2040308,97981.0,97969.0,0.06215306]
["bitfinex-derivatives","BTCF0:USTF0",1738948377340,0.2040308,97981.0,97969.0,0.06315306]
["bitfinex-derivatives","BTCF0:USTF0",1738948377538,0.3638,97986.0,97969.0,0.06315306]
["bitfinex-derivatives","BTCF0:USTF0",1738948377539,0.3638,97986.0,97977.0,0.204038]
["bitfinex-derivatives","BTCF0:USTF0",1738948377736,0.3638,97986.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948378041,0.002,97982.0,97977.0,0.2040369]
["bitfinex-derivatives","BTCF0:USTF0",1738948378841,0.002,97982.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948379043,0.002,97982.0,97978.0,0.2040355]
["bitfinex-derivatives","BTCF0:USTF0",1738948379245,0.002,97982.0,97980.0,0.2040312]
["bitfinex-derivatives","BTCF0:USTF0",1738948379542,0.002,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948379735,0.3608,98009.0,98001.0,0.2039885]
["bitfinex-derivatives","BTCF0:USTF0",1738948379937,0.0015314,98002.0,98001.0,0.2039885]
["bitfinex-derivatives","BTCF0:USTF0",1738948380628,0.26782455,98015.0,98014.0,0.2039614]
["bitfinex-derivatives","BTCF0:USTF0",1738948381038,0.26782455,98015.0,98014.0,0.2669614]
["bitfinex-derivatives","BTCF0:USTF0",1738948383033,0.18111543,98015.0,98014.0,0.2669614]
["bitfinex-derivatives","BTCF0:USTF0",1738948383238,0.18111543,98015.0,98014.0,0.2679614]
["bitfinex-derivatives","BTCF0:USTF0",1738948383434,0.18111543,98015.0,98014.0,0.27567834]
["bitfinex-derivatives","BTCF0:USTF0",1738948383632,0.00015306,98024.0,98014.0,0.27567834]
["bitfinex-derivatives","BTCF0:USTF0",1738948383830,0.00015306,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948385746,0.00215306,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948386342,0.00515306,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948388041,0.00515306,98024.0,98014.0,0.37012548]
["bitfinex-derivatives","BTCF0:USTF0",1738948388241,0.00515306,98024.0,98014.0,0.1901713]
["bitfinex-derivatives","BTCF0:USTF0",1738948388950,0.00515306,98024.0,98018.0,0.2039513]
["bitfinex-derivatives","BTCF0:USTF0",1738948389349,0.00515306,98024.0,98014.0,0.1901713]
["bitfinex-derivatives","BTCF0:USTF0",1738948389350,0.00315306,98024.0,98022.0,0.2039436]
["bitfinex-derivatives","BTCF0:USTF0",1738948389845,0.00015306,98024.0,98022.0,0.2039436]
["bitfinex-derivatives","BTCF0:USTF0",1738948390244,0.00015306,98024.0,98023.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1738948390440,0.00115306,98024.0,98023.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1738948390640,0.00315306,98024.0,98023.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1738948391246,0.15388011,98045.0,98044.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1738948391748,0.15234938,98045.0,98044.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1738948391948,0.12886433,98045.0,98044.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1738948392157,0.11581433,98045.0,98044.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1738948392845,6e-08,98045.0,98044.0,0.503899]
["bitfinex-derivatives","BTCF0:USTF0",1738948393342,0.00300006,98045.0,98044.0,0.503899]
["bitfinex-derivatives","BTCF0:USTF0",1738948393538,0.00900006,98045.0,98044.0,0.204899]
["bitfinex-derivatives","BTCF0:USTF0",1738948394145,0.00010067,98054.0,98053.0,0.2038803]
["bitfinex-derivatives","BTCF0:USTF0",1738948394344,0.00010067,98054.0,98053.0,0.5646803]
["bitfinex-derivatives","BTCF0:USTF0",1738948396952,0.00833404,98079.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948397147,0.3608,98104.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948397342,0.3608,98104.0,98082.0,0.54075418]
["bitfinex-derivatives","BTCF0:USTF0",1738948397548,0.2038221,98081.0,98080.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1738948398045,0.2038518,98067.0,98062.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738948398357,0.2038422,98072.0,98071.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948398650,0.2038722,98057.0,98052.0,0.00152955]
["bitfinex-derivatives","BTCF0:USTF0",1738948398855,0.203871,98058.0,98052.0,0.00978466]
["bitfinex-derivatives","BTCF0:USTF0",1738948399154,0.344,98071.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948399663,0.3608,98067.0,98052.0,0.00152955]
["bitfinex-derivatives","BTCF0:USTF0",1738948399955,0.203854,98066.0,98053.0,0.2038796]
["bitfinex-derivatives","BTCF0:USTF0",1738948400551,0.3608,98067.0,98052.0,0.00168253]
["bitfinex-derivatives","BTCF0:USTF0",1738948400752,0.2038622,98062.0,98052.0,0.00168253]
["bitfinex-derivatives","BTCF0:USTF0",1738948400951,0.3608,98063.0,98052.0,0.00168253]
["bitfinex-derivatives","BTCF0:USTF0",1738948401162,0.3608,98063.0,98053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948401349,0.3608,98063.0,98056.0,0.2038736]
["bitfinex-derivatives","BTCF0:USTF0",1738948402063,0.3608,98063.0,98053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948402247,0.3608,98063.0,98056.0,0.2038736]
["bitfinex-derivatives","BTCF0:USTF0",1738948402442,0.203863,98062.0,98053.0,0.00835784]
["bitfinex-derivatives","BTCF0:USTF0",1738948402646,0.203863,98062.0,98054.0,0.2038782]
["bitfinex-derivatives","BTCF0:USTF0",1738948403254,0.36232001,98063.0,98056.0,0.2038733]
["bitfinex-derivatives","BTCF0:USTF0",1738948403459,0.203866,98060.0,98052.0,0.01009215]
["bitfinex-derivatives","BTCF0:USTF0",1738948403655,0.36232001,98063.0,98052.0,0.00168253]
["bitfinex-derivatives","BTCF0:USTF0",1738948403960,0.3608,98053.0,98052.0,0.00168253]
["bitfinex-derivatives","BTCF0:USTF0",1738948405054,0.3608,98053.0,98017.0,0.2039551]
["bitfinex-derivatives","BTCF0:USTF0",1738948405055,0.6608,98053.0,98017.0,0.2039551]
["bitfinex-derivatives","BTCF0:USTF0",1738948405255,0.3608,98053.0,98014.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738948405445,0.203898,98045.0,98036.0,0.2039137]
["bitfinex-derivatives","BTCF0:USTF0",1738948405644,0.2038852,98051.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948405852,0.3608,98053.0,98040.0,0.17995418]
["bitfinex-derivatives","BTCF0:USTF0",1738948406053,0.5646803,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948406257,0.9254803,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948406454,1.0216,98053.0,98032.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948406660,0.2039219,98033.0,98032.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948406960,0.2039219,98033.0,98032.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1738948407857,0.5647219,98033.0,98032.0,0.00315298]
["bitfinex-derivatives","BTCF0:USTF0",1738948408562,0.5647219,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948409258,0.203942,98024.0,98022.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1738948409465,0.3608,98023.0,98022.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1738948409664,0.5329,98023.0,98022.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1738948410760,0.1721,98023.0,98022.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1738948411957,0.1721,98023.0,98022.0,0.20547495]
["bitfinex-derivatives","BTCF0:USTF0",1738948412267,0.2039294,98030.0,98023.0,0.2039407]
["bitfinex-derivatives","BTCF0:USTF0",1738948412465,0.2039426,98024.0,98022.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1738948413566,0.00015298,98032.0,98022.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1738948413760,0.20407738,98032.0,98022.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1738948413956,0.00015298,98032.0,98022.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1738948414162,0.2039417,98024.0,98022.0,0.00153015]
["bitfinex-derivatives","BTCF0:USTF0",1738948415070,0.3608,98028.0,98013.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948415071,0.2039614,98014.0,98013.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948415457,0.2039614,98014.0,98000.0,0.18245436]
["bitfinex-derivatives","BTCF0:USTF0",1738948415458,0.2039885,98001.0,98000.0,0.18245436]
["bitfinex-derivatives","BTCF0:USTF0",1738948416061,0.204001,97995.0,97986.0,0.00834009]
["bitfinex-derivatives","BTCF0:USTF0",1738948416464,0.204001,97995.0,97986.0,0.21235979]
["bitfinex-derivatives","BTCF0:USTF0",1738948416963,0.1672,98001.0,97990.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1738948417362,0.204,97996.0,97986.0,0.00834009]
["bitfinex-derivatives","BTCF0:USTF0",1738948417563,0.204,97996.0,97986.0,0.21235809]
["bitfinex-derivatives","BTCF0:USTF0",1738948417865,0.204,97996.0,97986.0,0.00834009]
["bitfinex-derivatives","BTCF0:USTF0",1738948418059,0.1672,98001.0,97986.0,0.00834009]
["bitfinex-derivatives","BTCF0:USTF0",1738948418369,0.002,97995.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948418569,0.2060026,97995.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948418872,0.2040026,97995.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948419169,0.001,97996.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948419469,0.203993,97999.0,97988.0,0.5648146]
["bitfinex-derivatives","BTCF0:USTF0",1738948419658,0.203993,97999.0,97988.0,0.5658146]
["bitfinex-derivatives","BTCF0:USTF0",1738948419861,0.203993,97999.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948420172,0.1672,98001.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948420369,0.204001,97995.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948420859,0.528,98001.0,97988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738948421068,0.2040042,97994.0,97988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738948421265,0.37170861,98001.0,97989.0,0.2040119]
["bitfinex-derivatives","BTCF0:USTF0",1738948421470,0.2039935,97999.0,97989.0,0.2040119]
["bitfinex-derivatives","BTCF0:USTF0",1738948422068,0.00015306,98004.0,97988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738948422273,0.00015306,98004.0,98000.0,0.2039893]
["bitfinex-derivatives","BTCF0:USTF0",1738948422570,0.00015306,98004.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948423664,0.2039999,97996.0,97994.0,0.11998488]
["bitfinex-derivatives","BTCF0:USTF0",1738948423861,0.00215306,98004.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948424066,0.2040042,97994.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948424267,0.3608,97998.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948424472,0.2039901,98001.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948424859,0.2039927,97999.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948425065,0.5647927,97999.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948425478,0.1787,97998.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948425970,0.3826952,97998.0,97988.0,0.11998488]
["bitfinex-derivatives","BTCF0:USTF0",1738948426166,0.1787,97998.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948426567,0.2040102,97991.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948426878,0.3608,97989.0,97985.0,0.21256184]
["bitfinex-derivatives","BTCF0:USTF0",1738948427470,0.2040102,97991.0,97986.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1738948427978,0.3856964,97998.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948428178,0.003,97998.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948428675,0.5648122,97990.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948429474,0.5648122,97990.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948430176,0.2040176,97987.0,97985.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948430775,0.5648176,97987.0,97985.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948431073,0.4118044,97987.0,97956.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1738948431272,0.2040753,97960.0,97952.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1738948431579,0.3608,97963.0,97952.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1738948432075,0.3608,97963.0,97952.0,0.2040901]
["bitfinex-derivatives","BTCF0:USTF0",1738948432076,0.2040867,97954.0,97952.0,0.2040901]
["bitfinex-derivatives","BTCF0:USTF0",1738948432266,0.2040887,97953.0,97951.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1738948432672,0.2040908,97952.0,97950.0,0.00815657]
["bitfinex-derivatives","BTCF0:USTF0",1738948432873,0.2040968,97949.0,97948.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948433077,0.5648848,97955.0,97952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948433271,0.36240001,97963.0,97952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948433469,0.2040749,97960.0,97957.0,0.2040797]
["bitfinex-derivatives","BTCF0:USTF0",1738948433775,0.36136001,97963.0,97951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738948433976,0.001,97952.0,97951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738948435077,0.001,97952.0,97951.0,0.2040926]
["bitfinex-derivatives","BTCF0:USTF0",1738948435588,0.001,97952.0,97950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948435885,0.2050917,97952.0,97950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948436183,0.2040968,97949.0,97948.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948436868,0.3608,97955.0,97948.0,0.20425166]
["bitfinex-derivatives","BTCF0:USTF0",1738948437073,0.5648856,97955.0,97951.0,0.2040912]
["bitfinex-derivatives","BTCF0:USTF0",1738948437282,0.2040926,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948437870,0.2040705,97962.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948438070,0.00015306,97967.0,97950.0,0.18100138]
["bitfinex-derivatives","BTCF0:USTF0",1738948438383,0.00015306,97967.0,97966.0,0.2040613]
["bitfinex-derivatives","BTCF0:USTF0",1738948438774,0.1514852,97989.0,97980.0,0.2040302]
["bitfinex-derivatives","BTCF0:USTF0",1738948438977,0.1514852,97989.0,97976.0,0.2040394]
["bitfinex-derivatives","BTCF0:USTF0",1738948439278,0.2040205,97986.0,97976.0,0.2040394]
["bitfinex-derivatives","BTCF0:USTF0",1738948440176,0.2040284,97982.0,97971.0,0.56500364]
["bitfinex-derivatives","BTCF0:USTF0",1738948440381,0.3608,97981.0,97971.0,0.00860062]
["bitfinex-derivatives","BTCF0:USTF0",1738948440578,0.3608,97981.0,97979.0,0.2040331]
["bitfinex-derivatives","BTCF0:USTF0",1738948440987,0.3608,97981.0,97971.0,0.00860062]
["bitfinex-derivatives","BTCF0:USTF0",1738948441185,0.3608,97981.0,97976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948441582,0.008,97989.0,97976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948441779,0.003,97981.0,97980.0,0.2040311]
["bitfinex-derivatives","BTCF0:USTF0",1738948442179,0.15163834,97991.0,97980.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1738948442384,0.15163834,97991.0,97987.0,0.2040158]
["bitfinex-derivatives","BTCF0:USTF0",1738948442689,0.2040135,97989.0,97988.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1738948442885,0.00015314,97991.0,97988.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1738948443979,0.00015314,97991.0,97989.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1738948444282,0.00015314,97991.0,97989.0,0.5592121]
["bitfinex-derivatives","BTCF0:USTF0",1738948444483,0.00015314,97991.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948444689,0.12685618,98017.0,98016.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1738948444884,0.09893694,98023.0,98022.0,0.2039448]
["bitfinex-derivatives","BTCF0:USTF0",1738948445192,0.01028058,98023.0,98022.0,0.2039448]
["bitfinex-derivatives","BTCF0:USTF0",1738948445580,0.01028058,98023.0,98011.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1738948445581,0.01028058,98023.0,98016.0,0.2039567]
["bitfinex-derivatives","BTCF0:USTF0",1738948445791,0.003,98017.0,98016.0,0.2039567]
["bitfinex-derivatives","BTCF0:USTF0",1738948446787,0.007,98017.0,98016.0,0.5647567]
["bitfinex-derivatives","BTCF0:USTF0",1738948447295,0.007,98017.0,98013.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948447296,0.2039614,98014.0,98013.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948447477,0.5647614,98014.0,98013.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948448285,0.3608,98014.0,98013.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948448491,0.5647614,98014.0,98013.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948448685,0.3648,98014.0,98013.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948449194,0.1821,98028.0,98016.0,0.203956]
["bitfinex-derivatives","BTCF0:USTF0",1738948449583,0.2039344,98027.0,98016.0,0.203956]
["bitfinex-derivatives","BTCF0:USTF0",1738948449789,0.203938,98026.0,98013.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948449986,0.002,98014.0,98013.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948450185,0.002,98014.0,98013.0,0.20411656]
["bitfinex-derivatives","BTCF0:USTF0",1738948450781,0.1821,98028.0,98018.0,0.2039529]
["bitfinex-derivatives","BTCF0:USTF0",1738948451093,0.2039276,98031.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948451890,0.00015306,98032.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948452190,0.00015306,98032.0,98027.0,0.2039331]
["bitfinex-derivatives","BTCF0:USTF0",1738948452388,0.00015306,98032.0,98028.0,0.2039313]
["bitfinex-derivatives","BTCF0:USTF0",1738948453193,0.001,98031.0,98021.0,0.5647453]
["bitfinex-derivatives","BTCF0:USTF0",1738948453396,0.001,98031.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948453587,0.001,98031.0,98029.0,0.2039285]
["bitfinex-derivatives","BTCF0:USTF0",1738948453893,0.00415306,98032.0,98029.0,0.2039285]
["bitfinex-derivatives","BTCF0:USTF0",1738948454095,0.00415306,98032.0,98022.0,0.2039443]
["bitfinex-derivatives","BTCF0:USTF0",1738948454688,0.005,98031.0,98022.0,0.2039443]
["bitfinex-derivatives","BTCF0:USTF0",1738948454989,0.005,98031.0,98021.0,0.36937811]
["bitfinex-derivatives","BTCF0:USTF0",1738948455180,0.005,98031.0,98025.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1738948455588,0.005,98031.0,98027.0,0.2039341]
["bitfinex-derivatives","BTCF0:USTF0",1738948455787,0.005,98031.0,98021.0,0.36937811]
["bitfinex-derivatives","BTCF0:USTF0",1738948455788,0.005,98031.0,98029.0,0.2039296]
["bitfinex-derivatives","BTCF0:USTF0",1738948456191,0.005,98031.0,98021.0,0.43125811]
["bitfinex-derivatives","BTCF0:USTF0",1738948456493,0.005,98031.0,98027.0,0.2039343]
["bitfinex-derivatives","BTCF0:USTF0",1738948456688,0.00515306,98032.0,98027.0,0.2039343]
["bitfinex-derivatives","BTCF0:USTF0",1738948456884,0.00215306,98032.0,98031.0,0.5647261]
["bitfinex-derivatives","BTCF0:USTF0",1738948457085,0.00153069,98048.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948457283,0.00153069,98048.0,98046.0,0.2038939]
["bitfinex-derivatives","BTCF0:USTF0",1738948457693,0.3608,98070.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948457993,0.3608,98070.0,98060.0,0.18000138]
["bitfinex-derivatives","BTCF0:USTF0",1738948458182,0.3608,98070.0,98048.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1738948458183,0.3608,98070.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948458385,0.203868,98059.0,98049.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948458586,0.203868,98059.0,98049.0,0.11998387]
["bitfinex-derivatives","BTCF0:USTF0",1738948458883,0.2038539,98066.0,98055.0,0.2038756]
["bitfinex-derivatives","BTCF0:USTF0",1738948459084,0.00015298,98068.0,98049.0,0.11998387]
["bitfinex-derivatives","BTCF0:USTF0",1738948459085,0.2038607,98063.0,98058.0,0.11983089]
["bitfinex-derivatives","BTCF0:USTF0",1738948459292,0.00015298,98068.0,98050.0,0.11983089]
["bitfinex-derivatives","BTCF0:USTF0",1738948459682,0.00015298,98068.0,98058.0,0.11983089]
["bitfinex-derivatives","BTCF0:USTF0",1738948459884,0.2038619,98062.0,98058.0,0.11983089]
["bitfinex-derivatives","BTCF0:USTF0",1738948460090,0.2038619,98062.0,98049.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948460091,0.2038619,98062.0,98052.0,0.11983089]
["bitfinex-derivatives","BTCF0:USTF0",1738948460291,0.2038619,98062.0,98049.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948460292,0.2038695,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948460991,0.2038695,98059.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948461190,0.2038695,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948461494,0.2038695,98059.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948461495,0.007,98059.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948462698,0.016,98059.0,98058.0,0.2058699]
["bitfinex-derivatives","BTCF0:USTF0",1738948462891,0.016,98059.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948463293,0.016,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948463793,0.009,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948464094,0.016,98059.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948465192,0.016,98059.0,98058.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1738948465401,0.36132001,98080.0,98067.0,0.2038512]
["bitfinex-derivatives","BTCF0:USTF0",1738948465691,0.3608,98080.0,98067.0,0.2038512]
["bitfinex-derivatives","BTCF0:USTF0",1738948466088,0.3608,98080.0,98079.0,0.2038263]
["bitfinex-derivatives","BTCF0:USTF0",1738948466686,0.3608,98080.0,98070.0,0.17976909]
["bitfinex-derivatives","BTCF0:USTF0",1738948466687,0.3608,98080.0,98073.0,0.2038386]
["bitfinex-derivatives","BTCF0:USTF0",1738948466895,0.18139531,98088.0,98083.0,0.2038167]
["bitfinex-derivatives","BTCF0:USTF0",1738948467683,0.008,98080.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948468198,0.2038222,98081.0,98076.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948468401,0.2038122,98086.0,98076.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948468596,0.009,98080.0,98079.0,0.2048263]
["bitfinex-derivatives","BTCF0:USTF0",1738948469185,0.18539531,98088.0,98087.0,0.2038096]
["bitfinex-derivatives","BTCF0:USTF0",1738948470192,0.18539531,98088.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948470193,0.004,98088.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948470392,0.00153004,98090.0,98078.0,0.38359699]
["bitfinex-derivatives","BTCF0:USTF0",1738948470393,0.002,98080.0,98078.0,0.38359699]
["bitfinex-derivatives","BTCF0:USTF0",1738948470592,0.002,98080.0,98078.0,0.2038279]
["bitfinex-derivatives","BTCF0:USTF0",1738948470796,0.002,98080.0,98079.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1738948471988,0.002,98080.0,98078.0,0.21234517]
["bitfinex-derivatives","BTCF0:USTF0",1738948472195,0.002,98080.0,98079.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1738948472594,0.004,98080.0,98079.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1738948472793,0.002,98080.0,98079.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1738948473001,0.002,98080.0,98078.0,0.00851727]
["bitfinex-derivatives","BTCF0:USTF0",1738948473195,0.002,98080.0,98078.0,0.2038283]
["bitfinex-derivatives","BTCF0:USTF0",1738948474594,0.004,98080.0,98078.0,0.2038283]
["bitfinex-derivatives","BTCF0:USTF0",1738948475105,0.002,98080.0,98076.0,0.00907562]
["bitfinex-derivatives","BTCF0:USTF0",1738948475299,0.004,98080.0,98076.0,0.00907562]
["bitfinex-derivatives","BTCF0:USTF0",1738948475499,0.004,98080.0,98079.0,0.2038263]
["bitfinex-derivatives","BTCF0:USTF0",1738948476297,0.002,98080.0,98079.0,0.2038263]
["bitfinex-derivatives","BTCF0:USTF0",1738948476505,0.004,98080.0,98079.0,0.20378174]
["bitfinex-derivatives","BTCF0:USTF0",1738948477301,0.002,98080.0,98079.0,0.20378174]
["bitfinex-derivatives","BTCF0:USTF0",1738948477506,0.004,98080.0,98079.0,0.20378174]
["bitfinex-derivatives","BTCF0:USTF0",1738948477808,0.004,98080.0,98076.0,0.00907562]
["bitfinex-derivatives","BTCF0:USTF0",1738948478016,0.5646305,98077.0,98076.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948478198,0.5646305,98077.0,98053.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738948478199,0.3608,98077.0,98053.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738948478393,0.3608,98054.0,98053.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738948478695,0.3608,98054.0,98047.0,0.00152974]
["bitfinex-derivatives","BTCF0:USTF0",1738948478899,0.2038753,98056.0,98047.0,0.00152974]
["bitfinex-derivatives","BTCF0:USTF0",1738948479095,0.3608,98063.0,98047.0,0.00152974]
["bitfinex-derivatives","BTCF0:USTF0",1738948479296,0.2038897,98049.0,98047.0,0.00152974]
["bitfinex-derivatives","BTCF0:USTF0",1738948479702,0.1802,98048.0,98047.0,0.00152974]
["bitfinex-derivatives","BTCF0:USTF0",1738948480296,0.3840908,98048.0,98047.0,0.00152974]
["bitfinex-derivatives","BTCF0:USTF0",1738948480902,0.2039012,98043.0,98042.0,0.24314714]
["bitfinex-derivatives","BTCF0:USTF0",1738948481407,0.2039012,98043.0,98042.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948481601,0.203917,98036.0,98026.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1738948481904,0.3608,98035.0,98026.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1738948482204,0.564718,98035.0,98024.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1738948482406,0.3608,98035.0,98031.0,0.2039248]
["bitfinex-derivatives","BTCF0:USTF0",1738948482603,0.3608,98035.0,98033.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1738948483809,0.00115298,98043.0,98033.0,0.2039214]
["bitfinex-derivatives","BTCF0:USTF0",1738948484005,0.002,98035.0,98033.0,0.2039214]
["bitfinex-derivatives","BTCF0:USTF0",1738948484199,0.002,98035.0,98024.0,0.06974718]
["bitfinex-derivatives","BTCF0:USTF0",1738948484405,0.2039386,98025.0,98023.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948485002,0.1686,98024.0,98023.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948485603,0.1686,98024.0,98001.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1738948485809,0.564761,98015.0,98005.0,0.2039792]
["bitfinex-derivatives","BTCF0:USTF0",1738948486406,0.3608,98015.0,98006.0,0.2039771]
["bitfinex-derivatives","BTCF0:USTF0",1738948486608,0.1686,98024.0,98020.0,0.2039481]
["bitfinex-derivatives","BTCF0:USTF0",1738948486815,0.001,98025.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948486816,0.00015298,98020.0,98019.0,0.2039511]
["bitfinex-derivatives","BTCF0:USTF0",1738948487621,0.15162554,98034.0,98024.0,0.2039401]
["bitfinex-derivatives","BTCF0:USTF0",1738948487808,0.15162554,98034.0,98025.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1738948488010,0.15162554,98034.0,98027.0,0.2039332]
["bitfinex-derivatives","BTCF0:USTF0",1738948488213,0.15162554,98034.0,98030.0,0.2039268]
["bitfinex-derivatives","BTCF0:USTF0",1738948488512,0.15162554,98034.0,98032.0,0.2039223]
["bitfinex-derivatives","BTCF0:USTF0",1738948489411,0.004,98034.0,98032.0,0.2039223]
["bitfinex-derivatives","BTCF0:USTF0",1738948489816,0.004,98034.0,98032.0,0.21275754]
["bitfinex-derivatives","BTCF0:USTF0",1738948490017,0.007,98034.0,98032.0,0.21275754]
["bitfinex-derivatives","BTCF0:USTF0",1738948490314,0.00015298,98042.0,98041.0,0.2039053]
["bitfinex-derivatives","BTCF0:USTF0",1738948491014,0.005,98034.0,98033.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1738948491515,0.00015298,98042.0,98041.0,0.2039053]
["bitfinex-derivatives","BTCF0:USTF0",1738948491717,0.00115298,98042.0,98041.0,0.5647053]
["bitfinex-derivatives","BTCF0:USTF0",1738948492107,0.1669,98063.0,98047.0,0.2038929]
["bitfinex-derivatives","BTCF0:USTF0",1738948492318,0.1669,98063.0,98047.0,0.2637729]
["bitfinex-derivatives","BTCF0:USTF0",1738948492716,0.1669,98063.0,98047.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1738948493026,0.1669,98063.0,98053.0,0.2038788]
["bitfinex-derivatives","BTCF0:USTF0",1738948493312,0.1669,98063.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948493522,0.2038735,98057.0,98045.0,0.05995298]
["bitfinex-derivatives","BTCF0:USTF0",1738948493722,0.2038949,98046.0,98045.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948496519,0.3608,98053.0,98045.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948496921,0.002,98046.0,98045.0,0.20404868]
["bitfinex-derivatives","BTCF0:USTF0",1738948497824,0.5646814,98053.0,98045.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948498025,0.5686814,98053.0,98047.0,0.2038922]
["bitfinex-derivatives","BTCF0:USTF0",1738948498519,0.203883,98052.0,98047.0,0.2038922]
["bitfinex-derivatives","BTCF0:USTF0",1738948499425,0.36140001,98053.0,98051.0,0.2038845]
["bitfinex-derivatives","BTCF0:USTF0",1738948499623,0.5277,98063.0,98060.0,0.2038646]
["bitfinex-derivatives","BTCF0:USTF0",1738948500327,0.004,98053.0,98051.0,0.2038845]
["bitfinex-derivatives","BTCF0:USTF0",1738948500512,0.004,98053.0,98045.0,0.00879339]
["bitfinex-derivatives","BTCF0:USTF0",1738948500513,0.3648,98053.0,98045.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948500715,0.2038933,98047.0,98045.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948500915,0.2039351,98027.0,98019.0,0.203951]
["bitfinex-derivatives","BTCF0:USTF0",1738948501119,0.3608,98030.0,98025.0,0.20546841]
["bitfinex-derivatives","BTCF0:USTF0",1738948501315,0.1633,98039.0,98025.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1738948501925,0.00015298,98042.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948502125,0.00015298,98042.0,98041.0,0.2039053]
["bitfinex-derivatives","BTCF0:USTF0",1738948503125,0.00015298,98042.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948503126,0.2039063,98041.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948503318,0.2039063,98041.0,98022.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948503319,0.5647063,98041.0,98035.0,0.2039171]
["bitfinex-derivatives","BTCF0:USTF0",1738948503726,0.00015298,98042.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948503922,0.00015298,98042.0,98040.0,0.2039067]
["bitfinex-derivatives","BTCF0:USTF0",1738948504228,0.00015298,98042.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948504825,0.00015298,98042.0,98034.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1738948505024,0.2039238,98033.0,98031.0,0.0085401]
["bitfinex-derivatives","BTCF0:USTF0",1738948505223,0.2039301,98030.0,98017.0,0.30239416]
["bitfinex-derivatives","BTCF0:USTF0",1738948505424,0.3608,98036.0,98017.0,0.30239416]
["bitfinex-derivatives","BTCF0:USTF0",1738948505625,0.3608,98036.0,98023.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1738948505826,0.50646001,98041.0,98025.0,0.01043472]
["bitfinex-derivatives","BTCF0:USTF0",1738948506017,0.3608,98036.0,98025.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1738948506223,0.3608,98036.0,98029.0,0.2039298]
["bitfinex-derivatives","BTCF0:USTF0",1738948506723,0.33786001,98041.0,98025.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1738948507022,0.171,98041.0,98039.0,0.2039082]
["bitfinex-derivatives","BTCF0:USTF0",1738948507424,0.00015298,98042.0,98041.0,0.2039053]
["bitfinex-derivatives","BTCF0:USTF0",1738948508927,0.3608,98056.0,98055.0,0.2038762]
["bitfinex-derivatives","BTCF0:USTF0",1738948509129,0.15162554,98060.0,98059.0,0.2038679]
["bitfinex-derivatives","BTCF0:USTF0",1738948510831,0.00015298,98069.0,98065.0,0.2038554]
["bitfinex-derivatives","BTCF0:USTF0",1738948511130,0.00015298,98069.0,98065.0,0.6238154]
["bitfinex-derivatives","BTCF0:USTF0",1738948511525,0.00015298,98069.0,98065.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1738948512631,0.00015298,98069.0,98068.0,0.2038492]
["bitfinex-derivatives","BTCF0:USTF0",1738948513826,0.00515298,98069.0,98066.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1738948514017,0.00515298,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948514218,0.00015298,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948514424,0.00515298,98069.0,98068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948514828,0.00015298,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948515125,0.00515298,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948515330,0.00515298,98069.0,98068.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1738948515526,0.00515298,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948515928,0.00515298,98069.0,98066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738948516131,0.00515298,98069.0,98066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738948516833,0.00515298,98069.0,98066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738948517033,0.00515298,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948517732,0.00515298,98069.0,98067.0,0.2038504]
["bitfinex-derivatives","BTCF0:USTF0",1738948519532,0.00015298,98069.0,98067.0,0.2038504]
["bitfinex-derivatives","BTCF0:USTF0",1738948519724,0.00515298,98069.0,98067.0,0.2038504]
["bitfinex-derivatives","BTCF0:USTF0",1738948521534,0.18139531,98087.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948521835,0.18139531,98087.0,98085.0,0.2038125]
["bitfinex-derivatives","BTCF0:USTF0",1738948523327,0.001,98087.0,98080.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1738948523727,0.203808,98088.0,98085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948523925,0.001,98087.0,98085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948524429,0.001,98087.0,98085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948524626,0.001,98087.0,98085.0,0.2048139]
["bitfinex-derivatives","BTCF0:USTF0",1738948525023,0.2038118,98086.0,98085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948525223,0.001,98087.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948525224,0.2038222,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948525434,0.2038262,98080.0,98056.0,0.2038737]
["bitfinex-derivatives","BTCF0:USTF0",1738948525631,0.3608,98072.0,98049.0,0.2038875]
["bitfinex-derivatives","BTCF0:USTF0",1738948525831,0.3608,98061.0,98040.0,0.17977567]
["bitfinex-derivatives","BTCF0:USTF0",1738948526031,0.2038903,98049.0,98039.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1738948526232,0.3608,98061.0,98035.0,0.2039171]
["bitfinex-derivatives","BTCF0:USTF0",1738948526233,0.2038921,98048.0,98035.0,0.2039171]
["bitfinex-derivatives","BTCF0:USTF0",1738948526433,0.3357,98048.0,98038.0,0.17977567]
["bitfinex-derivatives","BTCF0:USTF0",1738948526939,0.1611,98048.0,98042.0,0.2039017]
["bitfinex-derivatives","BTCF0:USTF0",1738948527139,0.1611,98048.0,98040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738948527346,0.1611,98048.0,98046.0,0.3016831]
["bitfinex-derivatives","BTCF0:USTF0",1738948527524,0.3649916,98048.0,98046.0,0.3016831]
["bitfinex-derivatives","BTCF0:USTF0",1738948528228,0.2039054,98041.0,98040.0,0.37074318]
["bitfinex-derivatives","BTCF0:USTF0",1738948528630,0.2039219,98033.0,98032.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948528834,0.5647219,98033.0,98032.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948530031,0.5667219,98033.0,98032.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948530233,0.5687219,98033.0,98032.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948530936,0.3648,98033.0,98032.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948531537,0.3648,98033.0,98021.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738948531538,0.3648,98033.0,98019.0,0.00918836]
["bitfinex-derivatives","BTCF0:USTF0",1738948531844,0.5647418,98024.0,98011.0,0.2039668]
["bitfinex-derivatives","BTCF0:USTF0",1738948532343,0.3608,98022.0,98011.0,0.2039668]
["bitfinex-derivatives","BTCF0:USTF0",1738948532545,0.3608,98013.0,98008.0,0.00901799]
["bitfinex-derivatives","BTCF0:USTF0",1738948532843,0.2039743,98008.0,98007.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948533040,0.2039549,98018.0,98007.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948533248,0.2039619,98014.0,98007.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948533541,0.3608,98014.0,98007.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738948533733,0.2039738,98009.0,98008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738948534250,0.3608,98014.0,97990.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1738948534251,0.3608,98011.0,97990.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1738948534446,0.2040096,97991.0,97990.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1738948535145,0.2040096,97991.0,97979.0,0.2040337]
["bitfinex-derivatives","BTCF0:USTF0",1738948535548,0.00015306,97995.0,97980.0,0.17977567]
["bitfinex-derivatives","BTCF0:USTF0",1738948535745,0.00015306,97995.0,97986.0,0.2040179]
["bitfinex-derivatives","BTCF0:USTF0",1738948536141,0.006,97991.0,97986.0,0.2040179]
["bitfinex-derivatives","BTCF0:USTF0",1738948536344,0.006,97991.0,97990.0,0.2040117]
["bitfinex-derivatives","BTCF0:USTF0",1738948536943,0.00315306,97995.0,97985.0,0.17977567]
["bitfinex-derivatives","BTCF0:USTF0",1738948537148,0.00315306,97995.0,97980.0,0.00889477]
["bitfinex-derivatives","BTCF0:USTF0",1738948537149,0.204018,97987.0,97980.0,0.00889477]
["bitfinex-derivatives","BTCF0:USTF0",1738948537351,0.204018,97987.0,97975.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948537547,0.00315306,97995.0,97975.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948537863,0.00515306,97995.0,97991.0,0.2040092]
["bitfinex-derivatives","BTCF0:USTF0",1738948538451,0.00215306,97995.0,97991.0,0.2040092]
["bitfinex-derivatives","BTCF0:USTF0",1738948538749,0.00215306,97995.0,97993.0,0.2040049]
["bitfinex-derivatives","BTCF0:USTF0",1738948539144,0.3608,98025.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948539338,0.3608,98025.0,98010.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1738948540348,0.54219531,98034.0,98010.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1738948540550,0.54219531,98034.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948540551,0.18139531,98034.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948540751,0.18139531,98034.0,98033.0,0.5647221]
["bitfinex-derivatives","BTCF0:USTF0",1738948541250,0.203851,98068.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948541554,0.203851,98068.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948541754,0.3608,98069.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948542049,0.00901812,98072.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948542050,0.5646697,98059.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948542256,0.3608,98047.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948542555,0.3608,98047.0,98037.0,0.2039136]
["bitfinex-derivatives","BTCF0:USTF0",1738948542750,0.3608,98047.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948542946,0.3608,98047.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948543153,0.20392,98034.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948543360,0.3608,98038.0,98030.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948543655,0.3608,98038.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948545648,0.003,98034.0,98030.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948545856,0.003,98034.0,98033.0,0.2039221]
["bitfinex-derivatives","BTCF0:USTF0",1738948546351,0.003,98034.0,98033.0,0.5647221]
["bitfinex-derivatives","BTCF0:USTF0",1738948547053,0.004,98038.0,98036.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1738948548850,0.00015306,98044.0,98043.0,0.2039013]
["bitfinex-derivatives","BTCF0:USTF0",1738948549053,0.00015306,98044.0,98043.0,0.5647013]
["bitfinex-derivatives","BTCF0:USTF0",1738948549254,0.00153066,98053.0,98052.0,0.2038826]
["bitfinex-derivatives","BTCF0:USTF0",1738948549656,0.00898998,98078.0,98067.0,0.2038504]
["bitfinex-derivatives","BTCF0:USTF0",1738948549857,0.3608,98080.0,98068.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1738948550251,0.2038272,98079.0,98068.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1738948550551,0.00015219,98079.0,98068.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1738948550754,0.00015219,98079.0,98073.0,0.2038378]
["bitfinex-derivatives","BTCF0:USTF0",1738948551055,0.00015219,98079.0,98069.0,0.17977567]
["bitfinex-derivatives","BTCF0:USTF0",1738948551056,0.00015219,98079.0,98078.0,0.2038285]
["bitfinex-derivatives","BTCF0:USTF0",1738948551258,0.00015219,98079.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948551653,0.3608,98072.0,98068.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1738948552155,0.6608,98072.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948552358,0.6608,98072.0,98044.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738948552359,0.3608,98060.0,98044.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738948552559,0.3608,98034.0,97994.0,0.2040027]
["bitfinex-derivatives","BTCF0:USTF0",1738948552759,0.2040011,97995.0,97987.0,0.24327898]
["bitfinex-derivatives","BTCF0:USTF0",1738948553056,0.2040449,97974.0,97966.0,0.0088385]
["bitfinex-derivatives","BTCF0:USTF0",1738948553254,0.3608,97985.0,97961.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1738948553450,0.3608,97997.0,97988.0,0.2040158]
["bitfinex-derivatives","BTCF0:USTF0",1738948553451,0.3608,97989.0,97988.0,0.2040158]
["bitfinex-derivatives","BTCF0:USTF0",1738948553661,0.00015307,97982.0,97963.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738948553963,0.3608,97972.0,97963.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738948554152,0.3608,97964.0,97963.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738948554353,0.3608,97964.0,97919.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1738948554557,0.3608,97927.0,97919.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1738948554858,0.3608,97927.0,97901.0,0.2041954]
["bitfinex-derivatives","BTCF0:USTF0",1738948554859,0.3608,97924.0,97901.0,0.2041954]
["bitfinex-derivatives","BTCF0:USTF0",1738948555155,0.3608,97924.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948555156,0.3608,97924.0,97904.0,0.2041904]
["bitfinex-derivatives","BTCF0:USTF0",1738948555365,0.3608,97924.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948555558,0.3608,97924.0,97914.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948555756,0.3608,97926.0,97918.0,0.2041595]
["bitfinex-derivatives","BTCF0:USTF0",1738948556062,0.3608,97926.0,97914.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948556359,0.00015315,97933.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948556662,0.00015315,97933.0,97930.0,0.2041365]
["bitfinex-derivatives","BTCF0:USTF0",1738948557161,0.00015315,97933.0,97926.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1738948557360,0.00015315,97933.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948557566,0.3608,97953.0,97929.0,0.2041383]
["bitfinex-derivatives","BTCF0:USTF0",1738948558056,0.3608,97953.0,97925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738948558559,0.3608,97953.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948558759,0.3608,97969.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948558963,0.00015315,97949.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948559155,0.00015315,97949.0,97945.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948560464,0.00215315,97949.0,97945.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948560850,0.36233251,97965.0,97945.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948561058,0.3608,97946.0,97945.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948561261,0.3608,97946.0,97919.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1738948561462,0.3608,97930.0,97917.0,0.00921875]
["bitfinex-derivatives","BTCF0:USTF0",1738948561663,0.3608,97930.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948561963,0.3608,97922.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948562163,0.3608,97922.0,97884.0,0.36233215]
["bitfinex-derivatives","BTCF0:USTF0",1738948562164,0.3608,97912.0,97884.0,0.36233215]
["bitfinex-derivatives","BTCF0:USTF0",1738948562661,0.3608,97912.0,97898.0,0.2042026]
["bitfinex-derivatives","BTCF0:USTF0",1738948562866,0.3608,97912.0,97905.0,0.2041877]
["bitfinex-derivatives","BTCF0:USTF0",1738948563058,0.3608,97912.0,97907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738948563256,0.3608,97914.0,97907.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738948563666,0.3608,97914.0,97907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738948563968,0.001,97912.0,97907.0,0.2121839]
["bitfinex-derivatives","BTCF0:USTF0",1738948564171,0.001,97912.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948564461,0.00153268,97932.0,97928.0,0.2041389]
["bitfinex-derivatives","BTCF0:USTF0",1738948564670,0.00153268,97932.0,97911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738948564671,0.3608,97957.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948564979,0.3608,97957.0,97950.0,0.2040946]
["bitfinex-derivatives","BTCF0:USTF0",1738948565271,0.3608,97964.0,97945.0,0.2041048]
["bitfinex-derivatives","BTCF0:USTF0",1738948565454,0.3608,97964.0,97947.0,0.2041008]
["bitfinex-derivatives","BTCF0:USTF0",1738948565661,0.00015254,97963.0,97944.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738948565856,0.00015254,97963.0,97961.0,0.2040717]
["bitfinex-derivatives","BTCF0:USTF0",1738948566056,0.00015254,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948566265,0.00015254,97963.0,97961.0,0.2040717]
["bitfinex-derivatives","BTCF0:USTF0",1738948566461,0.15029463,97980.0,97961.0,0.5648717]
["bitfinex-derivatives","BTCF0:USTF0",1738948566665,0.15029463,97980.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948567166,0.15029463,97980.0,97979.0,0.2040345]
["bitfinex-derivatives","BTCF0:USTF0",1738948567361,0.15029463,97980.0,97979.0,0.5648345]
["bitfinex-derivatives","BTCF0:USTF0",1738948567569,0.15029463,97980.0,97979.0,0.2040345]
["bitfinex-derivatives","BTCF0:USTF0",1738948568868,0.15029463,97980.0,97979.0,0.5648345]
["bitfinex-derivatives","BTCF0:USTF0",1738948569063,0.16629463,97980.0,97979.0,0.5658345]
["bitfinex-derivatives","BTCF0:USTF0",1738948569664,0.15929463,97980.0,97979.0,0.5648345]
["bitfinex-derivatives","BTCF0:USTF0",1738948569864,0.15029463,97980.0,97979.0,0.5648345]
["bitfinex-derivatives","BTCF0:USTF0",1738948570160,0.3608,98005.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948570358,0.15029463,98013.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948570566,0.15029463,98013.0,97991.0,0.2040087]
["bitfinex-derivatives","BTCF0:USTF0",1738948570876,0.3608,97996.0,97980.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1738948571065,0.3608,98004.0,97992.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738948571372,0.5647844,98004.0,97992.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738948571570,0.3608,97996.0,97992.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738948571874,0.2040053,97993.0,97992.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738948572572,0.2040053,97993.0,97966.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1738948572573,0.3608,97996.0,97962.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1738948572870,0.203986,98003.0,97984.0,0.2040222]
["bitfinex-derivatives","BTCF0:USTF0",1738948573059,0.00052001,98004.0,97996.0,0.2039974]
["bitfinex-derivatives","BTCF0:USTF0",1738948573261,0.36132001,98005.0,97998.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1738948573467,0.3608,98005.0,97992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948573667,0.3608,98005.0,97994.0,0.2040015]
["bitfinex-derivatives","BTCF0:USTF0",1738948573963,0.00015279,98008.0,98007.0,0.2039762]
["bitfinex-derivatives","BTCF0:USTF0",1738948575195,0.2039928,97999.0,97998.0,0.27787065]
["bitfinex-derivatives","BTCF0:USTF0",1738948575369,0.2039928,97999.0,97962.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1738948575370,0.2040096,97991.0,97963.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1738948575568,0.2040096,97991.0,97934.0,0.97292]
["bitfinex-derivatives","BTCF0:USTF0",1738948575569,0.3608,97990.0,97935.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738948575768,0.3608,97962.0,97960.0,0.2040741]
["bitfinex-derivatives","BTCF0:USTF0",1738948576068,0.3608,97972.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948576262,0.3608,97985.0,97960.0,0.27787065]
["bitfinex-derivatives","BTCF0:USTF0",1738948576466,0.3608,97973.0,97956.0,0.2040815]
["bitfinex-derivatives","BTCF0:USTF0",1738948576762,0.2040503,97972.0,97957.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738948576964,0.2040853,97955.0,97941.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1738948577169,0.3608,97942.0,97925.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1738948577374,0.2040913,97952.0,97934.0,0.5649274]
["bitfinex-derivatives","BTCF0:USTF0",1738948577576,0.3608,97969.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948577577,0.2040613,97967.0,97949.0,0.2040953]
["bitfinex-derivatives","BTCF0:USTF0",1738948577875,0.2040613,97967.0,97938.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738948577876,0.3608,97957.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948578177,0.2040989,97949.0,97938.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738948578563,0.3608,97957.0,97938.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738948578773,0.3608,97951.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948578970,0.2040825,97956.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948579172,0.3608,97959.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948579370,0.3608,97959.0,97938.0,0.20927267]
["bitfinex-derivatives","BTCF0:USTF0",1738948579579,0.3608,97959.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948579875,0.00015315,97968.0,97967.0,0.2040595]
["bitfinex-derivatives","BTCF0:USTF0",1738948580378,0.00015315,97968.0,97967.0,0.5648595]
["bitfinex-derivatives","BTCF0:USTF0",1738948580569,0.15029463,97993.0,97988.0,0.2040142]
["bitfinex-derivatives","BTCF0:USTF0",1738948580768,0.15029463,97993.0,97988.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738948580964,0.15029463,97993.0,97983.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1738948581172,0.15029463,97993.0,97985.0,0.2040207]
["bitfinex-derivatives","BTCF0:USTF0",1738948581475,0.15029463,97993.0,97983.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1738948581676,0.15929463,97993.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948581873,0.36330133,97993.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948582072,0.2130067,97993.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948582269,0.36136001,97995.0,97983.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1738948582470,0.009,97993.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948582977,0.009,97993.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948583281,0.015,97993.0,97988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738948584175,0.015,97993.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948584368,0.006,97993.0,97983.0,0.2716644]
["bitfinex-derivatives","BTCF0:USTF0",1738948584570,0.3608,97989.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948584871,0.015,97993.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948585072,0.015,97993.0,97991.0,0.2040091]
["bitfinex-derivatives","BTCF0:USTF0",1738948585674,0.00015298,97999.0,97998.0,0.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738948585872,0.15029463,98006.0,98005.0,0.2039803]
["bitfinex-derivatives","BTCF0:USTF0",1738948586078,0.15029463,98006.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948587282,0.15029463,98006.0,98004.0,0.2039823]
["bitfinex-derivatives","BTCF0:USTF0",1738948587668,0.15029463,98006.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948588073,0.15629463,98006.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948588281,0.013,98006.0,98005.0,0.2039803]
["bitfinex-derivatives","BTCF0:USTF0",1738948588779,0.15029463,98017.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948588981,0.15029463,98017.0,98016.0,0.2039574]
["bitfinex-derivatives","BTCF0:USTF0",1738948589181,0.15029463,98017.0,98007.0,0.27787065]
["bitfinex-derivatives","BTCF0:USTF0",1738948589382,0.15029463,98017.0,98012.0,0.2039653]
["bitfinex-derivatives","BTCF0:USTF0",1738948589683,0.15029463,98017.0,98015.0,0.2039595]
["bitfinex-derivatives","BTCF0:USTF0",1738948590271,0.15029463,98017.0,98007.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948590577,0.51109463,98017.0,98007.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948590777,0.564774,98009.0,98007.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948590982,0.3608,98009.0,97967.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1738948591185,0.3608,97993.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948591382,0.3608,98001.0,97980.0,0.27787065]
["bitfinex-derivatives","BTCF0:USTF0",1738948591681,0.3608,98001.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948592084,0.20403,97982.0,97967.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1738948592288,0.3608,97984.0,97978.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948592673,0.3608,97984.0,97980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738948592982,0.2040303,97981.0,97980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738948593780,0.3608,97984.0,97980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738948593975,0.3608,97995.0,97980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738948594180,0.2040032,97995.0,97982.0,0.2040271]
["bitfinex-derivatives","BTCF0:USTF0",1738948594379,0.5648032,97995.0,97982.0,0.2040271]
["bitfinex-derivatives","BTCF0:USTF0",1738948594582,0.3608,97995.0,97978.0,0.00315306]
["bitfinex-derivatives","BTCF0:USTF0",1738948594886,0.19385213,97981.0,97980.0,0.48190305]
["bitfinex-derivatives","BTCF0:USTF0",1738948595185,0.00015278,97998.0,97997.0,0.203997]
["bitfinex-derivatives","BTCF0:USTF0",1738948595485,0.36095278,97998.0,97980.0,0.45307065]
["bitfinex-derivatives","BTCF0:USTF0",1738948595677,0.3608,97990.0,97980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738948595879,0.204028,97983.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948596079,0.2040105,97991.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948596279,0.3608,97995.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948596588,0.2040303,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948597289,0.2040303,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948597487,0.2040303,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948597786,0.2040303,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948597988,0.2040303,97981.0,97980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738948598782,0.16686754,97997.0,97980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738948598996,0.16686754,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948599193,0.00015278,97998.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948599484,0.1737,98040.0,98004.0,0.2039824]
["bitfinex-derivatives","BTCF0:USTF0",1738948599691,0.39399556,98005.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948599893,0.19001346,98005.0,97996.0,0.564799]
["bitfinex-derivatives","BTCF0:USTF0",1738948600091,0.19001346,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948600289,0.19001346,98005.0,97999.0,0.2039915]
["bitfinex-derivatives","BTCF0:USTF0",1738948600290,0.18200338,98010.0,97996.0,0.5647982]
["bitfinex-derivatives","BTCF0:USTF0",1738948600487,0.3608,98005.0,97994.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1738948600686,0.3608,98005.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948600882,0.3608,98005.0,98001.0,0.2039867]
["bitfinex-derivatives","BTCF0:USTF0",1738948601093,0.3608,98005.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948601288,0.3618,98005.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948601490,0.3618,98005.0,97994.0,0.07587778]
["bitfinex-derivatives","BTCF0:USTF0",1738948601688,0.3618,98005.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948601988,0.001,98005.0,97995.0,0.2039998]
["bitfinex-derivatives","BTCF0:USTF0",1738948602397,0.002,98005.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948602585,0.002,98005.0,98004.0,0.2039824]
["bitfinex-derivatives","BTCF0:USTF0",1738948602995,0.001,98005.0,97994.0,0.27988078]
["bitfinex-derivatives","BTCF0:USTF0",1738948603186,0.002,98005.0,97994.0,0.07587778]
["bitfinex-derivatives","BTCF0:USTF0",1738948603691,0.3628,98005.0,97984.0,0.2040236]
["bitfinex-derivatives","BTCF0:USTF0",1738948603885,0.3608,97997.0,97982.0,0.00915315]
["bitfinex-derivatives","BTCF0:USTF0",1738948604085,0.3608,97997.0,97980.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1738948604280,0.3608,97997.0,97988.0,0.2040151]
["bitfinex-derivatives","BTCF0:USTF0",1738948604480,0.2040055,97993.0,97980.0,0.204031]
["bitfinex-derivatives","BTCF0:USTF0",1738948604784,0.204033,97980.0,97978.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948606588,0.2040357,97979.0,97955.0,0.5648839]
["bitfinex-derivatives","BTCF0:USTF0",1738948606886,0.3608,97966.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948607293,0.2040536,97970.0,97967.0,0.2040588]
["bitfinex-derivatives","BTCF0:USTF0",1738948607489,0.3608,97968.0,97967.0,0.2040588]
["bitfinex-derivatives","BTCF0:USTF0",1738948607688,0.327,97979.0,97959.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948607886,0.001,97980.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948608192,0.18200338,97987.0,97986.0,0.2040199]
["bitfinex-derivatives","BTCF0:USTF0",1738948608893,0.3608,98028.0,97998.0,0.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738948608894,0.2039495,98020.0,97998.0,0.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738948609083,0.3608,98028.0,98004.0,0.2039824]
["bitfinex-derivatives","BTCF0:USTF0",1738948609290,0.2039432,98023.0,98004.0,0.2039824]
["bitfinex-derivatives","BTCF0:USTF0",1738948609587,0.2039432,98023.0,98004.0,0.5647824]
["bitfinex-derivatives","BTCF0:USTF0",1738948610191,0.24983678,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738948610793,0.24383678,98005.0,97999.0,0.0094405]
["bitfinex-derivatives","BTCF0:USTF0",1738948611000,0.24383678,98005.0,98001.0,0.2039868]
["bitfinex-derivatives","BTCF0:USTF0",1738948611292,0.003,98005.0,98003.0,0.2039825]
["bitfinex-derivatives","BTCF0:USTF0",1738948611600,0.01,98005.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948612293,0.004,98005.0,98001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738948612690,0.001,98005.0,98003.0,0.2039832]
["bitfinex-derivatives","BTCF0:USTF0",1738948612992,0.002,98005.0,98003.0,0.2039832]
["bitfinex-derivatives","BTCF0:USTF0",1738948613191,0.24083678,98016.0,98013.0,0.2039632]
["bitfinex-derivatives","BTCF0:USTF0",1738948613389,0.24083678,98016.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948613586,0.24083678,98016.0,98014.0,0.5647601]
["bitfinex-derivatives","BTCF0:USTF0",1738948614396,0.20141985,98016.0,98014.0,0.9255601]
["bitfinex-derivatives","BTCF0:USTF0",1738948615088,0.20141985,98016.0,98014.0,0.9275601]
["bitfinex-derivatives","BTCF0:USTF0",1738948615799,0.15179083,98037.0,98014.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1738948616005,0.15179083,98037.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948616293,0.15179083,98037.0,98036.0,0.5647158]
["bitfinex-derivatives","BTCF0:USTF0",1738948617296,0.15179083,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948617897,0.15179083,98037.0,98036.0,0.00945114]
["bitfinex-derivatives","BTCF0:USTF0",1738948618194,0.15179083,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948618406,0.15179083,98037.0,98036.0,0.5647158]
["bitfinex-derivatives","BTCF0:USTF0",1738948618991,0.15179083,98037.0,98029.0,0.00938824]
["bitfinex-derivatives","BTCF0:USTF0",1738948619194,0.15179083,98037.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948619195,0.15179083,98037.0,98030.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1738948619396,0.2039413,98024.0,98022.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948619690,0.2039648,98013.0,98000.0,0.2039896]
["bitfinex-derivatives","BTCF0:USTF0",1738948619896,0.2039511,98020.0,97999.0,0.24368106]
["bitfinex-derivatives","BTCF0:USTF0",1738948620300,0.1793,98023.0,97999.0,0.24368106]
["bitfinex-derivatives","BTCF0:USTF0",1738948620301,0.2039693,98011.0,97999.0,0.24368106]
["bitfinex-derivatives","BTCF0:USTF0",1738948620492,0.3608,98015.0,97999.0,0.24368106]
["bitfinex-derivatives","BTCF0:USTF0",1738948620799,0.3608,98015.0,98013.0,0.2039622]
["bitfinex-derivatives","BTCF0:USTF0",1738948620989,0.3608,98015.0,98000.0,0.63867065]
["bitfinex-derivatives","BTCF0:USTF0",1738948620990,0.3608,98015.0,98000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738948621192,0.5647887,98001.0,98000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738948621393,0.2040032,97994.0,97963.0,0.2040663]
["bitfinex-derivatives","BTCF0:USTF0",1738948621592,0.3608,97987.0,97961.0,0.00922265]
["bitfinex-derivatives","BTCF0:USTF0",1738948621793,0.2040347,97979.0,97957.0,0.53354047]
["bitfinex-derivatives","BTCF0:USTF0",1738948621993,0.3608,97989.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948622503,0.00939471,98005.0,97970.0,0.63867065]
["bitfinex-derivatives","BTCF0:USTF0",1738948622802,0.3608,98007.0,97970.0,0.63867065]
["bitfinex-derivatives","BTCF0:USTF0",1738948622803,0.3608,97971.0,97970.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738948623190,0.6608,97971.0,97957.0,0.53254047]
["bitfinex-derivatives","BTCF0:USTF0",1738948623396,0.6608,97971.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948623397,0.5648782,97958.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948623599,0.5648782,97958.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948623600,0.3608,97958.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948623800,0.3608,97958.0,97956.0,0.2040815]
["bitfinex-derivatives","BTCF0:USTF0",1738948623998,0.3608,97980.0,97964.0,0.2040638]
["bitfinex-derivatives","BTCF0:USTF0",1738948624200,0.3608,97980.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948624405,0.3608,97972.0,97963.0,0.2040675]
["bitfinex-derivatives","BTCF0:USTF0",1738948624811,0.3608,97964.0,97962.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738948625495,0.3608,97964.0,97941.0,0.17926644]
["bitfinex-derivatives","BTCF0:USTF0",1738948625808,0.3608,97955.0,97939.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1738948626109,0.5648845,97955.0,97939.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1738948626305,0.3608,97955.0,97939.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1738948626709,0.5648857,97955.0,97939.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1738948626897,0.3608,97955.0,97938.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1738948627095,0.3608,97943.0,97938.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1738948627306,0.2041136,97941.0,97939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738948627607,0.3608,97942.0,97922.0,0.2041525]
["bitfinex-derivatives","BTCF0:USTF0",1738948627608,0.2041158,97940.0,97922.0,0.2041525]
["bitfinex-derivatives","BTCF0:USTF0",1738948627913,0.1794,97954.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948628102,0.2041115,97943.0,97939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738948628299,0.3608,97947.0,97939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738948629598,0.2041157,97940.0,97938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738948629802,0.2041282,97934.0,97933.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738948630007,0.3608,97934.0,97922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738948630210,0.2041618,97918.0,97904.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1738948630410,0.3608,97923.0,97904.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1738948630607,0.5649517,97923.0,97910.0,0.2041778]
["bitfinex-derivatives","BTCF0:USTF0",1738948630807,0.2041561,97921.0,97907.0,0.2041836]
["bitfinex-derivatives","BTCF0:USTF0",1738948631004,0.3608,97913.0,97909.0,0.2041783]
["bitfinex-derivatives","BTCF0:USTF0",1738948631210,0.3608,97913.0,97912.0,0.2041741]
["bitfinex-derivatives","BTCF0:USTF0",1738948631503,0.00015314,97923.0,97921.0,0.2041547]
["bitfinex-derivatives","BTCF0:USTF0",1738948631707,0.00015314,97923.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948632309,0.00015314,97923.0,97918.0,0.2041612]
["bitfinex-derivatives","BTCF0:USTF0",1738948632712,0.56610424,97923.0,97904.0,0.00710208]
["bitfinex-derivatives","BTCF0:USTF0",1738948632913,0.3608,97913.0,97904.0,0.00710208]
["bitfinex-derivatives","BTCF0:USTF0",1738948633116,0.3608,97905.0,97904.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738948633301,0.3608,97905.0,97904.0,0.00910208]
["bitfinex-derivatives","BTCF0:USTF0",1738948633810,0.3608,97905.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948634011,0.3608,97905.0,97904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948634214,0.5649887,97905.0,97904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738948634605,0.6608,97905.0,97878.0,0.00153243]
["bitfinex-derivatives","BTCF0:USTF0",1738948634808,0.3608,97884.0,97878.0,0.00153243]
["bitfinex-derivatives","BTCF0:USTF0",1738948635109,0.2042387,97881.0,97880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738948635313,0.36074267,97881.0,97846.0,0.2727517]
["bitfinex-derivatives","BTCF0:USTF0",1738948635521,0.3608,97860.0,97853.0,0.2042964]
["bitfinex-derivatives","BTCF0:USTF0",1738948635720,0.3608,97871.0,97862.0,0.2042766]
["bitfinex-derivatives","BTCF0:USTF0",1738948635917,0.00015323,97866.0,97862.0,0.2042766]
["bitfinex-derivatives","BTCF0:USTF0",1738948636118,0.00015323,97866.0,97850.0,0.27787065]
["bitfinex-derivatives","BTCF0:USTF0",1738948636318,0.00015323,97866.0,97864.0,0.2042728]
["bitfinex-derivatives","BTCF0:USTF0",1738948636918,0.00015323,97866.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948637124,0.00015323,97866.0,97858.0,0.2042858]
["bitfinex-derivatives","BTCF0:USTF0",1738948637321,0.00015323,97866.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948637625,0.00115323,97866.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948637828,0.00115323,97866.0,97865.0,0.2042721]
["bitfinex-derivatives","BTCF0:USTF0",1738948638022,0.00115323,97866.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948638534,0.3608,97865.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948638731,0.2042962,97854.0,97850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948639024,0.3608,97851.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948639229,0.00015323,97866.0,97849.0,0.2043052]
["bitfinex-derivatives","BTCF0:USTF0",1738948639426,0.2042759,97864.0,97841.0,0.2043222]
["bitfinex-derivatives","BTCF0:USTF0",1738948639731,0.3608,97858.0,97833.0,0.36808759]
["bitfinex-derivatives","BTCF0:USTF0",1738948639930,0.3608,97858.0,97849.0,0.204304]
["bitfinex-derivatives","BTCF0:USTF0",1738948640124,0.001,97851.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948640323,0.3608,97850.0,97840.0,0.204323]
["bitfinex-derivatives","BTCF0:USTF0",1738948640916,0.3608,97850.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948641418,0.3608,97850.0,97839.0,0.2043246]
["bitfinex-derivatives","BTCF0:USTF0",1738948641821,0.3618,97850.0,97841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948642123,0.001,97850.0,97842.0,0.2043186]
["bitfinex-derivatives","BTCF0:USTF0",1738948642321,0.001,97850.0,97836.0,0.2043316]
["bitfinex-derivatives","BTCF0:USTF0",1738948642522,0.002,97850.0,97835.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738948642718,0.002,97850.0,97847.0,0.2043094]
["bitfinex-derivatives","BTCF0:USTF0",1738948642927,0.001,97850.0,97847.0,0.2043094]
["bitfinex-derivatives","BTCF0:USTF0",1738948643127,0.3608,97848.0,97841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948643432,0.204318,97843.0,97841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948643738,0.2043367,97834.0,97821.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1738948644227,0.36132001,97848.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948644228,0.00052001,97848.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948644441,0.002,97850.0,97844.0,0.2043143]
["bitfinex-derivatives","BTCF0:USTF0",1738948644928,0.00215331,97850.0,97849.0,0.204305]
["bitfinex-derivatives","BTCF0:USTF0",1738948645133,0.00015331,97850.0,97849.0,0.565105]
["bitfinex-derivatives","BTCF0:USTF0",1738948645733,0.00015331,97850.0,97849.0,0.204305]
["bitfinex-derivatives","BTCF0:USTF0",1738948646331,0.00015331,97850.0,97843.0,0.00742783]
["bitfinex-derivatives","BTCF0:USTF0",1738948646530,0.00015331,97850.0,97842.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1738948646531,0.00015331,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948646830,0.00115331,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948647432,0.00015331,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948647637,0.00115331,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948648332,0.00015331,97850.0,97847.0,0.2043085]
["bitfinex-derivatives","BTCF0:USTF0",1738948649132,0.00015331,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948649628,0.00015331,97850.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948650128,0.00115331,97850.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948650526,0.2043052,97849.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948651224,0.00171332,97850.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948651420,0.00115331,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948651627,0.00015331,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738948652127,0.00015331,97850.0,97848.0,0.2043073]
["bitfinex-derivatives","BTCF0:USTF0",1738948652323,0.00015331,97850.0,97849.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1738948652725,0.00515331,97850.0,97849.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1738948653022,0.14573158,97858.0,97857.0,0.2042885]
["bitfinex-derivatives","BTCF0:USTF0",1738948653223,0.18106187,97865.0,97857.0,0.2042885]
["bitfinex-derivatives","BTCF0:USTF0",1738948653422,0.18106187,97860.0,97859.0,0.20224693]
["bitfinex-derivatives","BTCF0:USTF0",1738948654339,0.18106187,97860.0,97859.0,0.56304693]
["bitfinex-derivatives","BTCF0:USTF0",1738948654533,0.54186187,97860.0,97850.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738948654931,0.3618,97860.0,97850.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738948655529,0.3618,97860.0,97852.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1738948655738,0.3618,97860.0,97858.0,0.2042862]
["bitfinex-derivatives","BTCF0:USTF0",1738948656041,0.001,97860.0,97858.0,0.2042862]
["bitfinex-derivatives","BTCF0:USTF0",1738948656341,0.002,97860.0,97859.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1738948656643,0.004,97860.0,97859.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1738948656841,0.004,97860.0,97859.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1738948657137,0.00015331,97869.0,97859.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1738948657341,0.00153315,97893.0,97870.0,0.18041863]
["bitfinex-derivatives","BTCF0:USTF0",1738948657536,0.00153315,97893.0,97890.0,0.2042186]
["bitfinex-derivatives","BTCF0:USTF0",1738948657724,0.00153315,97893.0,97871.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1738948657930,0.3608,97879.0,97871.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1738948658342,0.3608,97879.0,97871.0,0.08301875]
["bitfinex-derivatives","BTCF0:USTF0",1738948658735,0.3608,97879.0,97871.0,0.00749875]
["bitfinex-derivatives","BTCF0:USTF0",1738948659046,0.2042529,97875.0,97865.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738948659231,0.3608,97866.0,97865.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738948659545,0.3678,97879.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948659927,0.3768,97879.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948660842,0.3608,97877.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738948661244,0.3608,97877.0,97875.0,0.2042504]
["bitfinex-derivatives","BTCF0:USTF0",1738948661644,0.009,97879.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948661845,0.009,97879.0,97878.0,0.2042445]
["bitfinex-derivatives","BTCF0:USTF0",1738948662047,0.017,97879.0,97878.0,0.2042445]
["bitfinex-derivatives","BTCF0:USTF0",1738948662243,0.017,97879.0,97878.0,0.05638908]
["bitfinex-derivatives","BTCF0:USTF0",1738948662542,0.24141583,97882.0,97876.0,0.2793287]
["bitfinex-derivatives","BTCF0:USTF0",1738948662543,0.009,97877.0,97876.0,0.2793287]
["bitfinex-derivatives","BTCF0:USTF0",1738948662744,0.00015331,97885.0,97876.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1738948662950,0.29810284,97911.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948663140,0.29758283,97911.0,97910.0,0.2041778]
["bitfinex-derivatives","BTCF0:USTF0",1738948663342,0.29758283,97911.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948664250,0.009,97901.0,97900.0,0.5649986]
["bitfinex-derivatives","BTCF0:USTF0",1738948664438,0.009,97901.0,97900.0,0.57251144]
["bitfinex-derivatives","BTCF0:USTF0",1738948664946,0.009,97901.0,97900.0,0.21171144]
["bitfinex-derivatives","BTCF0:USTF0",1738948665149,0.2042049,97897.0,97896.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738948665350,0.5650049,97897.0,97896.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738948665842,0.2042148,97893.0,97881.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1738948666147,0.3608,97882.0,97878.0,0.00743496]
["bitfinex-derivatives","BTCF0:USTF0",1738948666345,0.3608,97882.0,97869.0,0.2042614]
["bitfinex-derivatives","BTCF0:USTF0",1738948666548,0.3608,97874.0,97869.0,0.2042614]
["bitfinex-derivatives","BTCF0:USTF0",1738948666749,0.3608,97874.0,97868.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1738948666949,0.5650543,97874.0,97868.0,0.00752916]
["bitfinex-derivatives","BTCF0:USTF0",1738948667247,0.3608,97874.0,97862.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738948667440,0.00015323,97881.0,97871.0,0.2042585]
["bitfinex-derivatives","BTCF0:USTF0",1738948667641,0.00015323,97881.0,97870.0,0.27813421]
["bitfinex-derivatives","BTCF0:USTF0",1738948667839,0.00015323,97881.0,97872.0,0.2042561]
["bitfinex-derivatives","BTCF0:USTF0",1738948668044,0.3608,97873.0,97862.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738948668244,0.3608,97863.0,97862.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738948668546,0.5650756,97863.0,97862.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738948668756,0.3608,97863.0,97862.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738948669739,0.3608,97863.0,97862.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1738948670557,0.3628,97863.0,97862.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1738948671049,0.3628,97863.0,97839.0,0.0072555]
["bitfinex-derivatives","BTCF0:USTF0",1738948671246,0.3608,97840.0,97831.0,0.2043404]
["bitfinex-derivatives","BTCF0:USTF0",1738948671448,0.3608,97840.0,97830.0,0.27813421]
["bitfinex-derivatives","BTCF0:USTF0",1738948671846,0.3608,97840.0,97838.0,0.2043257]
["bitfinex-derivatives","BTCF0:USTF0",1738948672043,0.3608,97840.0,97830.0,0.48247761]
["bitfinex-derivatives","BTCF0:USTF0",1738948672347,0.3608,97840.0,97836.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1738948672547,0.3618,97840.0,97838.0,0.2043276]
["bitfinex-derivatives","BTCF0:USTF0",1738948672753,0.3618,97840.0,97831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738948673046,0.3618,97840.0,97838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738948673354,0.3618,97840.0,97838.0,0.2123257]
["bitfinex-derivatives","BTCF0:USTF0",1738948673947,0.3628,97840.0,97838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738948674644,0.3628,97840.0,97839.0,0.2043257]
["bitfinex-derivatives","BTCF0:USTF0",1738948676157,0.3628,97840.0,97839.0,0.2113257]
["bitfinex-derivatives","BTCF0:USTF0",1738948677149,0.002,97840.0,97839.0,0.2113257]
["bitfinex-derivatives","BTCF0:USTF0",1738948677856,0.002,97840.0,97839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738948678656,0.3608,97881.0,97839.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738948678852,0.5650398,97881.0,97867.0,0.2042668]
["bitfinex-derivatives","BTCF0:USTF0",1738948679053,0.5650398,97881.0,97860.0,0.27813421]
["bitfinex-derivatives","BTCF0:USTF0",1738948679054,0.3608,97881.0,97860.0,0.27813421]
["bitfinex-derivatives","BTCF0:USTF0",1738948679249,0.3608,97881.0,97858.0,0.2042851]
["bitfinex-derivatives","BTCF0:USTF0",1738948679451,0.204261,97871.0,97855.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1738948679745,0.3608,97864.0,97855.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1738948679949,0.3608,97864.0,97853.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738948680361,0.3608,97864.0,97854.0,0.2042938]
["bitfinex-derivatives","BTCF0:USTF0",1738948680559,0.3608,97864.0,97853.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738948680560,0.3608,97864.0,97862.0,0.2042773]
["bitfinex-derivatives","BTCF0:USTF0",1738948680862,0.3608,97864.0,97853.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738948681057,0.3608,97854.0,97839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738948681358,0.3608,97846.0,97830.0,0.204344]
["bitfinex-derivatives","BTCF0:USTF0",1738948681555,0.3608,97846.0,97830.0,0.18042898]
["bitfinex-derivatives","BTCF0:USTF0",1738948681747,0.3608,97846.0,97838.0,0.2043275]
["bitfinex-derivatives","BTCF0:USTF0",1738948682755,0.3618,97846.0,97835.0,0.18290192]
["bitfinex-derivatives","BTCF0:USTF0",1738948682947,0.3608,97836.0,97835.0,0.18290192]
["bitfinex-derivatives","BTCF0:USTF0",1738948683156,0.5651325,97836.0,97835.0,0.18290192]
["bitfinex-derivatives","BTCF0:USTF0",1738948683665,0.36832657,97836.0,97818.0,0.30279956]
["bitfinex-derivatives","BTCF0:USTF0",1738948683855,0.925968,97819.0,97818.0,0.06156366]
["bitfinex-derivatives","BTCF0:USTF0",1738948684158,0.2043809,97813.0,97801.0,0.43116327]
["bitfinex-derivatives","BTCF0:USTF0",1738948684354,0.7216,97802.0,97801.0,0.43116327]
["bitfinex-derivatives","BTCF0:USTF0",1738948684549,0.3608,97818.0,97801.0,0.43116327]
["bitfinex-derivatives","BTCF0:USTF0",1738948684753,0.3608,97818.0,97808.0,0.18042898]
["bitfinex-derivatives","BTCF0:USTF0",1738948684952,0.3608,97818.0,97815.0,0.2043758]
["bitfinex-derivatives","BTCF0:USTF0",1738948685155,0.00015331,97819.0,97808.0,0.18042898]
["bitfinex-derivatives","BTCF0:USTF0",1738948685463,0.00015331,97819.0,97818.0,0.2093701]
["bitfinex-derivatives","BTCF0:USTF0",1738948685761,0.00015331,97819.0,97818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738948686165,0.001,97818.0,97805.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1738948686350,0.001,97818.0,97803.0,0.2044002]
["bitfinex-derivatives","BTCF0:USTF0",1738948686556,0.3608,97807.0,97800.0,0.35454898]
["bitfinex-derivatives","BTCF0:USTF0",1738948686859,0.3608,97807.0,97800.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1738948687053,0.3608,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738948687259,0.3608,97807.0,97800.0,0.10758519]
["bitfinex-derivatives","BTCF0:USTF0",1738948687661,0.3608,97805.0,97800.0,0.10758519]
["bitfinex-derivatives","BTCF0:USTF0",1738948687959,0.2044663,97772.0,97765.0,0.48333651]
["bitfinex-derivatives","BTCF0:USTF0",1738948688154,0.9260663,97772.0,97765.0,0.48409651]
["bitfinex-derivatives","BTCF0:USTF0",1738948688460,0.7216,97772.0,97765.0,0.20713651]
["bitfinex-derivatives","BTCF0:USTF0",1738948688666,0.7216,97772.0,97759.0,0.53985552]
["bitfinex-derivatives","BTCF0:USTF0",1738948688667,0.2044914,97760.0,97759.0,0.53985552]
["bitfinex-derivatives","BTCF0:USTF0",1738948688957,0.2044914,97760.0,97721.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1738948688958,0.3608,97760.0,97753.0,0.59951322]
["bitfinex-derivatives","BTCF0:USTF0",1738948689157,0.2045039,97754.0,97753.0,0.59899322]
["bitfinex-derivatives","BTCF0:USTF0",1738948689357,0.3608,97758.0,97753.0,0.59899322]
["bitfinex-derivatives","BTCF0:USTF0",1738948689560,0.2045165,97748.0,97711.0,0.2045924]
["bitfinex-derivatives","BTCF0:USTF0",1738948689763,0.3608,97715.0,97714.0,0.2045876]
["bitfinex-derivatives","BTCF0:USTF0",1738948690756,0.3608,97737.0,97710.0,0.204596]
["bitfinex-derivatives","BTCF0:USTF0",1738948690953,0.3608,97722.0,97710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738948691154,0.3608,97722.0,97720.0,0.2045742]
["bitfinex-derivatives","BTCF0:USTF0",1738948691357,0.3608,97722.0,97708.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1738948691554,0.3608,97713.0,97708.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1738948692264,0.3608,97713.0,97700.0,0.10748638]
["bitfinex-derivatives","BTCF0:USTF0",1738948692560,0.3608,97705.0,97700.0,0.10748638]
["bitfinex-derivatives","BTCF0:USTF0",1738948692957,0.3608,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738948693157,0.3608,97705.0,97681.0,0.36785378]
["bitfinex-derivatives","BTCF0:USTF0",1738948693158,0.3608,97701.0,97665.0,0.2046894]
["bitfinex-derivatives","BTCF0:USTF0",1738948693361,0.3608,97680.0,97667.0,0.2046859]
["bitfinex-derivatives","BTCF0:USTF0",1738948693555,0.3608,97680.0,97670.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948693755,0.00015355,97685.0,97675.0,0.2046687]
["bitfinex-derivatives","BTCF0:USTF0",1738948693965,0.00015355,97685.0,97668.0,0.02187846]
["bitfinex-derivatives","BTCF0:USTF0",1738948694159,0.3608,97681.0,97671.0,0.00951523]
["bitfinex-derivatives","BTCF0:USTF0",1738948694558,0.3608,97673.0,97671.0,0.00953517]
["bitfinex-derivatives","BTCF0:USTF0",1738948694971,0.3608,97673.0,97671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738948695158,0.3608,97673.0,97601.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1738948695159,0.3608,97640.0,97601.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1738948695462,0.3608,97602.0,97597.0,0.0015368]
["bitfinex-derivatives","BTCF0:USTF0",1738948695665,0.2048224,97602.0,97580.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948695967,0.07784,97636.0,97549.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738948695968,0.3608,97581.0,97549.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738948696170,0.3608,97555.0,97527.0,0.2049783]
["bitfinex-derivatives","BTCF0:USTF0",1738948696365,0.3608,97544.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948696661,0.3608,97542.0,97534.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948696862,0.3608,97558.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948696863,0.00015379,97540.0,97539.0,0.2049547]
["bitfinex-derivatives","BTCF0:USTF0",1738948697262,0.00015379,97540.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948697472,0.00015379,97540.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738948697473,0.3608,97533.0,97502.0,0.565832]
["bitfinex-derivatives","BTCF0:USTF0",1738948697654,0.00015379,97540.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948697855,0.00015379,97540.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948698060,0.00015379,97540.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948698256,0.00015379,97540.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948698467,0.3608,97535.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948698767,0.3608,97531.0,97518.0,0.2193933]
["bitfinex-derivatives","BTCF0:USTF0",1738948698974,0.3608,97519.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738948699372,0.3608,97533.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948699667,0.3608,97518.0,97500.0,0.47479401]
["bitfinex-derivatives","BTCF0:USTF0",1738948699866,0.3608,97505.0,97500.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1738948700172,0.00015379,97519.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738948700367,0.00015379,97519.0,97500.0,0.37903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948700566,0.15182101,97541.0,97515.0,0.2050034]
["bitfinex-derivatives","BTCF0:USTF0",1738948700567,0.3608,97531.0,97515.0,0.2050034]
["bitfinex-derivatives","BTCF0:USTF0",1738948700769,0.3608,97556.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948700961,0.3608,97568.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948701271,0.3608,97558.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948701465,0.3608,97558.0,97511.0,0.2050131]
["bitfinex-derivatives","BTCF0:USTF0",1738948701466,0.3608,97558.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948701771,0.2049353,97549.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948702265,0.2048807,97575.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948702466,0.27903202,97590.0,97540.0,0.22938836]
["bitfinex-derivatives","BTCF0:USTF0",1738948702667,0.27903202,97590.0,97539.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738948702668,0.2048725,97579.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948702861,0.2048774,97576.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948703064,0.3608,97571.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948703282,0.3608,97533.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948703462,0.2049693,97533.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948703662,0.3,97533.0,97528.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738948703971,0.3608,97529.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948704273,0.2049858,97525.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948704471,0.2049858,97525.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738948704472,0.3608,97524.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948704774,0.3608,97524.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948704963,0.3608,97545.0,97531.0,0.2049695]
["bitfinex-derivatives","BTCF0:USTF0",1738948705167,0.3608,97545.0,97535.0,0.2049625]
["bitfinex-derivatives","BTCF0:USTF0",1738948705357,0.3608,97557.0,97531.0,0.5657706]
["bitfinex-derivatives","BTCF0:USTF0",1738948705561,0.3608,97557.0,97519.0,0.2049966]
["bitfinex-derivatives","BTCF0:USTF0",1738948705562,0.2049555,97539.0,97519.0,0.2049966]
["bitfinex-derivatives","BTCF0:USTF0",1738948705765,0.36095379,97548.0,97524.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1738948706074,0.36095379,97548.0,97517.0,0.35050906]
["bitfinex-derivatives","BTCF0:USTF0",1738948706261,0.36095379,97548.0,97517.0,0.55550916]
["bitfinex-derivatives","BTCF0:USTF0",1738948706462,0.63983202,97540.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948706771,0.2049704,97532.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948707164,0.3,97532.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948707471,0.3608,97523.0,97480.0,0.00228859]
["bitfinex-derivatives","BTCF0:USTF0",1738948707772,0.2050577,97490.0,97480.0,0.00228859]
["bitfinex-derivatives","BTCF0:USTF0",1738948708171,0.2050577,97490.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948708172,0.3,97490.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948708363,0.00015379,97499.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948708364,0.3608,97468.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948708563,0.3608,97479.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948708762,0.2050926,97474.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948708966,0.3608,97479.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948709169,0.2050925,97474.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948709375,0.00015388,97482.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948709567,0.00015388,97482.0,97480.0,0.2050786]
["bitfinex-derivatives","BTCF0:USTF0",1738948710275,0.00015388,97482.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948710276,0.0512702,97480.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948710471,0.27903202,97460.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948710778,0.565925,97458.0,97442.0,0.2051569]
["bitfinex-derivatives","BTCF0:USTF0",1738948710960,0.2051732,97436.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948711163,0.3608,97433.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948711569,0.5659784,97433.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948711870,0.3608,97436.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948712076,0.00015388,97437.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948712268,0.00015388,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948712767,1.02175388,97437.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948712969,0.36063305,97422.0,97399.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1738948713167,0.27903202,97420.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948713364,0.3608,97407.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948713579,0.3608,97398.0,97381.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1738948713780,0.00816319,97422.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948713967,0.3608,97431.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948714169,0.27903202,97460.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948714170,0.3608,97445.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948714365,0.3608,97433.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948714563,0.3608,97423.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948714769,0.27903202,97420.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948715069,0.3608,97411.0,97392.0,0.1451672]
["bitfinex-derivatives","BTCF0:USTF0",1738948715669,0.3608,97411.0,97391.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738948715880,0.36095397,97411.0,97391.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738948716177,0.36095397,97411.0,97404.0,0.205237]
["bitfinex-derivatives","BTCF0:USTF0",1738948716374,0.36095397,97411.0,97390.0,0.3642306]
["bitfinex-derivatives","BTCF0:USTF0",1738948716677,0.36095397,97411.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948716877,0.36095397,97411.0,97394.0,0.2052595]
["bitfinex-derivatives","BTCF0:USTF0",1738948717171,0.3608,97401.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948717676,0.3608,97401.0,97388.0,0.2052721]
["bitfinex-derivatives","BTCF0:USTF0",1738948717879,0.36095397,97411.0,97388.0,0.2052721]
["bitfinex-derivatives","BTCF0:USTF0",1738948718178,0.36095397,97411.0,97398.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1738948718674,0.36095397,97411.0,97400.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948718871,0.36095397,97411.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948719070,0.3608,97442.0,97424.0,0.2051962]
["bitfinex-derivatives","BTCF0:USTF0",1738948719265,0.3608,97451.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948719671,0.2051652,97439.0,97428.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1738948719877,0.3608,97429.0,97428.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1738948720271,0.3608,97429.0,97411.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1738948720472,0.3608,97429.0,97419.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738948720683,0.3608,97436.0,97419.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738948721180,0.3608,97436.0,97420.0,0.2052037]
["bitfinex-derivatives","BTCF0:USTF0",1738948721497,0.3608,97436.0,97420.0,0.48423572]
["bitfinex-derivatives","BTCF0:USTF0",1738948721683,0.3608,97436.0,97420.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948721974,0.3608,97436.0,97427.0,0.2051894]
["bitfinex-derivatives","BTCF0:USTF0",1738948722277,0.3608,97436.0,97423.0,0.2051966]
["bitfinex-derivatives","BTCF0:USTF0",1738948722580,0.36132001,97451.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948722778,0.2051163,97462.0,97444.0,0.2051534]
["bitfinex-derivatives","BTCF0:USTF0",1738948722972,0.2051163,97462.0,97430.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948722973,0.3608,97448.0,97430.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948723171,0.2051718,97436.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948723387,0.3608,97438.0,97411.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1738948723388,0.3608,97438.0,97425.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1738948723674,0.3608,97438.0,97428.0,0.205187]
["bitfinex-derivatives","BTCF0:USTF0",1738948723874,0.3608,97457.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948724080,0.00015397,97441.0,97440.0,0.48419462]
["bitfinex-derivatives","BTCF0:USTF0",1738948724269,0.3608,97457.0,97441.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1738948724776,0.2051112,97465.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948724983,0.36132001,97467.0,97463.0,0.2051127]
["bitfinex-derivatives","BTCF0:USTF0",1738948725275,0.3608,97467.0,97451.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1738948725481,0.00015397,97475.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948725685,0.5658398,97499.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948725881,0.5658398,97499.0,97475.0,0.2050878]
["bitfinex-derivatives","BTCF0:USTF0",1738948726085,0.3608,97499.0,97470.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948726379,0.3608,97499.0,97481.0,0.2050742]
["bitfinex-derivatives","BTCF0:USTF0",1738948727282,0.3608,97488.0,97480.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948727478,0.3608,97488.0,97462.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1738948727479,0.2050747,97482.0,97462.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1738948727684,0.3608,97478.0,97462.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1738948728088,0.3608,97488.0,97472.0,0.2050932]
["bitfinex-derivatives","BTCF0:USTF0",1738948728280,0.3608,97478.0,97472.0,0.2050932]
["bitfinex-derivatives","BTCF0:USTF0",1738948728477,0.3608,97476.0,97462.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1738948728684,0.3608,97463.0,97462.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1738948729186,0.3608,97463.0,97424.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1738948729187,0.3608,97463.0,97420.0,0.06186882]
["bitfinex-derivatives","BTCF0:USTF0",1738948729391,0.3608,97446.0,97433.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738948729687,0.3608,97435.0,97433.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738948729886,0.3608,97446.0,97433.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738948730687,0.3608,97446.0,97430.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948730688,0.3608,97434.0,97430.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948731082,0.3608,97436.0,97430.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948731392,0.2051729,97435.0,97430.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948731587,0.2051729,97435.0,97411.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738948731588,0.3608,97434.0,97411.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738948731889,0.3608,97424.0,97411.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738948732088,0.3608,97423.0,97411.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738948732387,0.3608,97415.0,97411.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738948732593,0.3608,97453.0,97414.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738948732892,0.3608,97453.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948733091,0.3608,97453.0,97442.0,0.2051571]
["bitfinex-derivatives","BTCF0:USTF0",1738948733280,0.00015397,97443.0,97442.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1738948733486,0.3608,97453.0,97447.0,0.2051459]
["bitfinex-derivatives","BTCF0:USTF0",1738948734085,0.3608,97453.0,97448.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1738948734291,0.18041721,97450.0,97448.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1738948734485,0.3608,97453.0,97438.0,0.32015065]
["bitfinex-derivatives","BTCF0:USTF0",1738948734690,0.3608,97469.0,97458.0,0.2051245]
["bitfinex-derivatives","BTCF0:USTF0",1738948734691,0.00015397,97459.0,97458.0,0.2051245]
["bitfinex-derivatives","BTCF0:USTF0",1738948734887,0.3608,97469.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948735187,0.27347488,97473.0,97465.0,0.2051079]
["bitfinex-derivatives","BTCF0:USTF0",1738948735491,0.27347488,97473.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948735792,0.3608,97470.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948735988,0.2051201,97461.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948736191,0.36095397,97470.0,97450.0,0.36095397]
["bitfinex-derivatives","BTCF0:USTF0",1738948736507,0.205107,97467.0,97450.0,0.35056973]
["bitfinex-derivatives","BTCF0:USTF0",1738948736685,0.205109,97466.0,97450.0,0.35056973]
["bitfinex-derivatives","BTCF0:USTF0",1738948736885,0.3608,97462.0,97450.0,0.35056973]
["bitfinex-derivatives","BTCF0:USTF0",1738948737085,0.5659163,97462.0,97450.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738948737582,0.2051223,97460.0,97450.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738948737986,0.3608,97462.0,97450.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738948738195,0.15064155,97464.0,97463.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1738948738597,0.15064155,97464.0,97450.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738948738983,0.15064155,97464.0,97460.0,0.2051195]
["bitfinex-derivatives","BTCF0:USTF0",1738948739791,0.15064155,97464.0,97462.0,0.2051141]
["bitfinex-derivatives","BTCF0:USTF0",1738948739993,0.0015399,97475.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948740201,0.63427488,97501.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948740495,0.63427488,97501.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948740496,0.3608,97481.0,97464.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1738948740690,0.3608,97481.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948740891,0.3608,97471.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948741088,0.3608,97481.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948741289,0.0866,97526.0,97476.0,0.5658865]
["bitfinex-derivatives","BTCF0:USTF0",1738948741290,0.00015389,97477.0,97476.0,0.5658865]
["bitfinex-derivatives","BTCF0:USTF0",1738948741697,0.21278291,97497.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948741895,0.21278291,97497.0,97487.0,0.84489392]
["bitfinex-derivatives","BTCF0:USTF0",1738948742201,0.2050887,97475.0,97467.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948742390,0.2050844,97477.0,97467.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948742583,0.3608,97471.0,97467.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948743089,0.00015389,97496.0,97467.0,0.30015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948743391,0.00015389,97496.0,97494.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1738948743691,0.24315534,97505.0,97496.0,0.2050444]
["bitfinex-derivatives","BTCF0:USTF0",1738948744495,0.24315534,97505.0,97495.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1738948744698,0.24315534,97505.0,97495.0,0.2050456]
["bitfinex-derivatives","BTCF0:USTF0",1738948744903,0.36095389,97506.0,97495.0,0.2050456]
["bitfinex-derivatives","BTCF0:USTF0",1738948745395,0.2050522,97493.0,97487.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948745603,0.3608,97496.0,97487.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948745795,0.36095389,97506.0,97493.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1738948745992,0.00015389,97506.0,97494.0,0.2050474]
["bitfinex-derivatives","BTCF0:USTF0",1738948746300,0.3608,97498.0,97487.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948746503,0.00015389,97506.0,97487.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948746691,0.2050341,97501.0,97487.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948746891,0.3608,97488.0,97487.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948747199,0.5658613,97488.0,97487.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948747400,0.5658613,97488.0,97470.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948747697,0.2050609,97489.0,97464.0,0.3871098]
["bitfinex-derivatives","BTCF0:USTF0",1738948747899,0.3608,97479.0,97466.0,0.2051076]
["bitfinex-derivatives","BTCF0:USTF0",1738948748106,0.2050286,97504.0,97472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738948748289,0.2050286,97504.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948748490,0.2050313,97503.0,97484.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1738948748692,0.00015389,97498.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948748998,0.00015389,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948749202,0.00153939,97521.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948749203,0.00153939,97521.0,97518.0,0.204997]
["bitfinex-derivatives","BTCF0:USTF0",1738948749504,0.00153939,97521.0,97497.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1738948749505,0.00153939,97521.0,97519.0,0.2049945]
["bitfinex-derivatives","BTCF0:USTF0",1738948749686,0.00153939,97521.0,97510.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1738948749892,0.00153939,97521.0,97511.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1738948750205,0.205007,97515.0,97498.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1738948750393,0.00153939,97521.0,97506.0,0.36095389]
["bitfinex-derivatives","BTCF0:USTF0",1738948750789,0.2050218,97507.0,97506.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948750998,0.5658218,97507.0,97506.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948751897,0.6608,97507.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948752096,0.3608,97464.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948752295,0.0512618,97495.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948752296,0.3608,97444.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948753197,0.3608,97444.0,97431.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948753596,0.2051628,97440.0,97431.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948754203,0.2051742,97435.0,97431.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948754509,0.72220001,97444.0,97431.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948754510,0.00060001,97444.0,97431.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948754804,0.2051796,97432.0,97431.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948755597,0.2051796,97432.0,97431.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948756808,0.5051796,97432.0,97431.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948757013,0.2051796,97432.0,97431.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948757402,0.51525741,97432.0,97431.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948757911,0.2564895,97427.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948758101,0.31007781,97432.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948758102,0.2052635,97393.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948758297,0.3608,97402.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948758508,0.2052626,97393.0,97383.0,0.2052819]
["bitfinex-derivatives","BTCF0:USTF0",1738948758705,0.3608,97402.0,97383.0,0.2052819]
["bitfinex-derivatives","BTCF0:USTF0",1738948758911,0.2052591,97395.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948759113,0.36095398,97402.0,97394.0,0.2052595]
["bitfinex-derivatives","BTCF0:USTF0",1738948759408,0.00015398,97402.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948759613,0.2052391,97404.0,97399.0,0.205248]
["bitfinex-derivatives","BTCF0:USTF0",1738948759800,0.00052001,97416.0,97403.0,0.2052399]
["bitfinex-derivatives","BTCF0:USTF0",1738948760104,0.051279,97463.0,97403.0,0.2052399]
["bitfinex-derivatives","BTCF0:USTF0",1738948760105,0.3608,97420.0,97404.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1738948760315,0.2052345,97406.0,97404.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1738948760520,0.36132001,97420.0,97404.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1738948760816,0.3608,97420.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948761203,0.3608,97420.0,97404.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1738948761510,0.3608,97420.0,97406.0,0.2052332]
["bitfinex-derivatives","BTCF0:USTF0",1738948761911,0.3608,97420.0,97408.0,0.2052297]
["bitfinex-derivatives","BTCF0:USTF0",1738948762101,0.3608,97410.0,97405.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1738948762511,0.3608,97410.0,97409.0,0.2052281]
["bitfinex-derivatives","BTCF0:USTF0",1738948762705,0.3608,97410.0,97401.0,0.2052431]
["bitfinex-derivatives","BTCF0:USTF0",1738948762908,0.3608,97410.0,97394.0,0.00982914]
["bitfinex-derivatives","BTCF0:USTF0",1738948763108,0.3608,97420.0,97400.0,0.63983202]
["bitfinex-derivatives","BTCF0:USTF0",1738948763309,0.3608,97420.0,97409.0,0.2052261]
["bitfinex-derivatives","BTCF0:USTF0",1738948763511,0.3608,97411.0,97400.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1738948763809,0.3608,97401.0,97398.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1738948764207,0.205247,97400.0,97398.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1738948764507,0.3608,97401.0,97398.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1738948764707,0.3608,97412.0,97398.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1738948765210,0.3608,97402.0,97398.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1738948765812,0.3608,97402.0,97400.0,0.2052464]
["bitfinex-derivatives","BTCF0:USTF0",1738948766019,0.2052471,97400.0,97398.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1738948766527,0.3608,97402.0,97392.0,0.20541708]
["bitfinex-derivatives","BTCF0:USTF0",1738948766714,0.3608,97402.0,97394.0,0.2052585]
["bitfinex-derivatives","BTCF0:USTF0",1738948766917,0.3608,97402.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948767212,0.3608,97402.0,97400.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1738948767416,0.3608,97412.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948767716,0.3608,97403.0,97398.0,0.2052509]
["bitfinex-derivatives","BTCF0:USTF0",1738948767917,0.3608,97403.0,97399.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1738948768220,0.3608,97401.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948768415,0.3608,97412.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948769010,0.3608,97412.0,97402.0,0.2052424]
["bitfinex-derivatives","BTCF0:USTF0",1738948769512,0.3608,97403.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948770324,0.3608,97403.0,97392.0,0.20541678]
["bitfinex-derivatives","BTCF0:USTF0",1738948770509,0.3608,97403.0,97395.0,0.2052567]
["bitfinex-derivatives","BTCF0:USTF0",1738948770817,0.3608,97403.0,97397.0,0.2052529]
["bitfinex-derivatives","BTCF0:USTF0",1738948771017,0.3608,97414.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948771213,0.3608,97414.0,97408.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1738948771406,0.3608,97414.0,97401.0,0.2052448]
["bitfinex-derivatives","BTCF0:USTF0",1738948771605,0.3608,97405.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948771812,0.3608,97405.0,97394.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1738948772009,0.3608,97405.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948772010,0.3608,97396.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948772212,0.3608,97405.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948772412,0.3608,97405.0,97397.0,0.2052522]
["bitfinex-derivatives","BTCF0:USTF0",1738948772612,0.3608,97405.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948772813,0.3608,97397.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948773105,0.3608,97393.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948773519,0.3608,97393.0,97367.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738948773520,0.3608,97393.0,97373.0,0.01147236]
["bitfinex-derivatives","BTCF0:USTF0",1738948773707,0.3608,97378.0,97375.0,0.2052981]
["bitfinex-derivatives","BTCF0:USTF0",1738948774119,0.3608,97378.0,97373.0,0.01147236]
["bitfinex-derivatives","BTCF0:USTF0",1738948774324,0.205235,97406.0,97374.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1738948774511,0.3608,97410.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948774819,0.2052298,97409.0,97394.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1738948775016,0.00015398,97406.0,97381.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1738948775216,0.20538948,97406.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948775412,0.3608,97393.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948775809,0.3608,97401.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948775810,0.5660469,97401.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948776016,0.00015398,97406.0,97393.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1738948776213,0.00015398,97406.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948776520,0.00015398,97406.0,97404.0,0.2052377]
["bitfinex-derivatives","BTCF0:USTF0",1738948776718,0.00015398,97406.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948776924,0.00015398,97406.0,97403.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1738948777107,0.3608,97404.0,97397.0,0.2052525]
["bitfinex-derivatives","BTCF0:USTF0",1738948777315,0.2052552,97397.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948777614,0.00015398,97406.0,97404.0,0.2052379]
["bitfinex-derivatives","BTCF0:USTF0",1738948777813,0.00015398,97406.0,97392.0,0.36095398]
["bitfinex-derivatives","BTCF0:USTF0",1738948778015,0.3608,97399.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948778616,0.00015398,97406.0,97397.0,0.2052533]
["bitfinex-derivatives","BTCF0:USTF0",1738948778617,0.3608,97401.0,97397.0,0.2052533]
["bitfinex-derivatives","BTCF0:USTF0",1738948779310,0.3608,97401.0,97400.0,0.205247]
["bitfinex-derivatives","BTCF0:USTF0",1738948779517,0.00015398,97406.0,97392.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948779708,0.00015398,97406.0,97405.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1738948780418,0.3608,97416.0,97412.0,0.2052212]
["bitfinex-derivatives","BTCF0:USTF0",1738948780619,0.3608,97416.0,97415.0,0.2052154]
["bitfinex-derivatives","BTCF0:USTF0",1738948780810,0.51107492,97434.0,97412.0,0.0513049]
["bitfinex-derivatives","BTCF0:USTF0",1738948781121,0.51055491,97434.0,97429.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1738948781320,0.51055491,97434.0,97416.0,0.2052133]
["bitfinex-derivatives","BTCF0:USTF0",1738948781623,0.51055491,97434.0,97429.0,0.2051844]
["bitfinex-derivatives","BTCF0:USTF0",1738948781922,0.14975491,97434.0,97432.0,0.2051791]
["bitfinex-derivatives","BTCF0:USTF0",1738948782419,0.2051801,97432.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948782620,0.3608,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948782821,0.3608,97428.0,97423.0,0.2051977]
["bitfinex-derivatives","BTCF0:USTF0",1738948783217,0.3608,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948784220,0.2052123,97417.0,97415.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948784721,0.3608,97420.0,97415.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948786020,0.00015398,97435.0,97433.0,0.2051765]
["bitfinex-derivatives","BTCF0:USTF0",1738948786724,0.00154068,97449.0,97433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738948787021,0.00154068,97449.0,97448.0,0.2051459]
["bitfinex-derivatives","BTCF0:USTF0",1738948787213,0.00154068,97449.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948787417,0.00154068,97449.0,97448.0,0.2051459]
["bitfinex-derivatives","BTCF0:USTF0",1738948788228,0.1890143,97458.0,97457.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1738948788422,0.12425799,97458.0,97457.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1738948788615,0.21330292,97462.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948788616,0.21257883,97462.0,97461.0,0.2051186]
["bitfinex-derivatives","BTCF0:USTF0",1738948788816,0.21257883,97462.0,97461.0,0.2905186]
["bitfinex-derivatives","BTCF0:USTF0",1738948789011,0.21257883,97477.0,97461.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738948789215,0.21257883,97477.0,97476.0,0.565887]
["bitfinex-derivatives","BTCF0:USTF0",1738948790529,0.21257883,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948790823,0.21257883,97477.0,97467.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738948791023,0.57337883,97477.0,97467.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738948791231,0.21257883,97477.0,97467.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738948791419,0.21257883,97477.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948791618,0.21257883,97477.0,97476.0,0.205087]
["bitfinex-derivatives","BTCF0:USTF0",1738948792920,0.0001539,97486.0,97485.0,0.2050681]
["bitfinex-derivatives","BTCF0:USTF0",1738948793322,0.0001539,97486.0,97485.0,0.5658681]
["bitfinex-derivatives","BTCF0:USTF0",1738948793632,0.15065997,97500.0,97499.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1738948793820,0.15065997,97500.0,97499.0,0.5658386]
["bitfinex-derivatives","BTCF0:USTF0",1738948794438,0.18079196,97509.0,97508.0,0.2050197]
["bitfinex-derivatives","BTCF0:USTF0",1738948794727,0.00153952,97515.0,97514.0,0.2050071]
["bitfinex-derivatives","BTCF0:USTF0",1738948794931,0.3608,97537.0,97516.0,0.2050012]
["bitfinex-derivatives","BTCF0:USTF0",1738948795227,0.3608,97537.0,97531.0,0.204971]
["bitfinex-derivatives","BTCF0:USTF0",1738948795426,0.00993821,97538.0,97531.0,0.204971]
["bitfinex-derivatives","BTCF0:USTF0",1738948796328,0.15037965,97532.0,97531.0,0.2049713]
["bitfinex-derivatives","BTCF0:USTF0",1738948796529,0.33466379,97550.0,97539.0,0.2049527]
["bitfinex-derivatives","BTCF0:USTF0",1738948796724,0.33466379,97550.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948797326,0.33466379,97550.0,97547.0,0.2049363]
["bitfinex-derivatives","BTCF0:USTF0",1738948797620,0.33466379,97550.0,97548.0,0.2049335]
["bitfinex-derivatives","BTCF0:USTF0",1738948797929,0.33466379,97550.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948798123,0.3608,97547.0,97537.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1738948798828,0.33466379,97550.0,97546.0,0.2049398]
["bitfinex-derivatives","BTCF0:USTF0",1738948799034,0.33466379,97550.0,97537.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1738948799631,0.3608,97547.0,97530.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738948799826,0.3608,97539.0,97523.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738948800021,0.3608,97530.0,97515.0,0.01024001]
["bitfinex-derivatives","BTCF0:USTF0",1738948800225,0.2050057,97515.0,97488.0,0.3623384]
["bitfinex-derivatives","BTCF0:USTF0",1738948800424,0.3608,97507.0,97488.0,0.3623384]
["bitfinex-derivatives","BTCF0:USTF0",1738948800637,0.3608,97507.0,97490.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948800837,0.3608,97515.0,97491.0,0.2050546]
["bitfinex-derivatives","BTCF0:USTF0",1738948801041,0.565805,97515.0,97493.0,0.2050507]
["bitfinex-derivatives","BTCF0:USTF0",1738948801223,0.565805,97515.0,97493.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738948801224,0.3608,97515.0,97493.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738948801430,0.00015352,97513.0,97498.0,0.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1738948801829,0.00015352,97513.0,97498.0,0.2891186]
["bitfinex-derivatives","BTCF0:USTF0",1738948802038,0.00015352,97513.0,97502.0,0.2050306]
["bitfinex-derivatives","BTCF0:USTF0",1738948802232,0.00015352,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948802424,0.3507,97538.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948802624,0.3608,97529.0,97519.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948802829,0.3608,97542.0,97519.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948803038,0.3608,97542.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948803039,0.3608,97529.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948803230,0.3608,97513.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948803431,0.3608,97532.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948803735,0.3608,97532.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948804034,0.2050058,97515.0,97503.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1738948804235,0.2050058,97515.0,97497.0,0.57593969]
["bitfinex-derivatives","BTCF0:USTF0",1738948804236,0.205009,97514.0,97499.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1738948804441,0.3608,97514.0,97500.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948804625,0.0512288,97558.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948804626,0.3608,97534.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948804830,0.3608,97534.0,97510.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948805030,0.3608,97534.0,97518.0,0.2049978]
["bitfinex-derivatives","BTCF0:USTF0",1738948805229,0.2049991,97518.0,97501.0,0.2050341]
["bitfinex-derivatives","BTCF0:USTF0",1738948805432,0.3608,97508.0,97499.0,0.08499381]
["bitfinex-derivatives","BTCF0:USTF0",1738948805733,0.3608,97508.0,97500.0,0.2050355]
["bitfinex-derivatives","BTCF0:USTF0",1738948805932,0.3608,97516.0,97500.0,0.2050355]
["bitfinex-derivatives","BTCF0:USTF0",1738948806132,0.3608,97516.0,97500.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948807035,0.3608,97516.0,97505.0,0.2050247]
["bitfinex-derivatives","BTCF0:USTF0",1738948807241,0.3608,97507.0,97499.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738948807632,0.2050365,97500.0,97499.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738948807829,0.3608,97512.0,97499.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738948807830,0.1656,97506.0,97499.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738948808032,0.3608,97500.0,97499.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738948809539,0.3608,97500.0,97480.0,0.28057053]
["bitfinex-derivatives","BTCF0:USTF0",1738948809540,0.3608,97500.0,97480.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1738948809729,0.2050407,97498.0,97480.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1738948810043,0.2051119,97465.0,97443.0,0.2051554]
["bitfinex-derivatives","BTCF0:USTF0",1738948810347,0.051264,97491.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948810348,0.2051552,97444.0,97429.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1738948810546,0.3608,97446.0,97429.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1738948810838,0.00015389,97450.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948811043,0.00015389,97450.0,97440.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948811243,0.00015389,97450.0,97430.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948811244,0.2051471,97448.0,97430.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948811432,0.00015389,97450.0,97431.0,0.44929602]
["bitfinex-derivatives","BTCF0:USTF0",1738948811637,0.3608,97438.0,97435.0,0.205171]
["bitfinex-derivatives","BTCF0:USTF0",1738948811833,0.00015389,97450.0,97431.0,0.24411562]
["bitfinex-derivatives","BTCF0:USTF0",1738948812038,0.00015389,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948812343,0.00015389,97450.0,97449.0,0.5659429]
["bitfinex-derivatives","BTCF0:USTF0",1738948812846,0.00015389,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948813146,0.00015389,97450.0,97439.0,0.00987702]
["bitfinex-derivatives","BTCF0:USTF0",1738948813442,0.3608,97448.0,97430.0,0.27918591]
["bitfinex-derivatives","BTCF0:USTF0",1738948814342,0.2051575,97443.0,97430.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948814644,0.3608,97438.0,97430.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948815535,0.3608,97447.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948815741,0.3608,97447.0,97430.0,0.27918591]
["bitfinex-derivatives","BTCF0:USTF0",1738948816335,0.00015389,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948816643,0.00015389,97450.0,97440.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948816847,0.3608,97448.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948817042,0.00015389,97450.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948817347,0.00015389,97450.0,97441.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1738948817534,0.00015389,97450.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948817737,0.00015389,97450.0,97435.0,0.2051712]
["bitfinex-derivatives","BTCF0:USTF0",1738948818442,0.3608,97438.0,97430.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948819445,0.2051795,97432.0,97430.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948820140,0.3608,97431.0,97430.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738948820341,0.2051937,97425.0,97402.0,0.205241]
["bitfinex-derivatives","BTCF0:USTF0",1738948820545,0.3608,97412.0,97402.0,0.205241]
["bitfinex-derivatives","BTCF0:USTF0",1738948820750,0.3608,97420.0,97400.0,0.29163956]
["bitfinex-derivatives","BTCF0:USTF0",1738948820951,0.3608,97420.0,97410.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948821150,0.3608,97420.0,97409.0,0.2052255]
["bitfinex-derivatives","BTCF0:USTF0",1738948821352,0.2052156,97415.0,97400.0,0.27903202]
["bitfinex-derivatives","BTCF0:USTF0",1738948821539,0.2052156,97415.0,97398.0,0.18153893]
["bitfinex-derivatives","BTCF0:USTF0",1738948821744,0.3608,97412.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948822640,0.3608,97412.0,97407.0,0.2052306]
["bitfinex-derivatives","BTCF0:USTF0",1738948823053,0.3608,97412.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948824256,0.00015398,97425.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948824462,0.00015398,97425.0,97422.0,0.2051978]
["bitfinex-derivatives","BTCF0:USTF0",1738948824754,0.2051965,97424.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948824947,0.2052137,97416.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948825150,0.3608,97412.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948826051,0.5660207,97412.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948826357,0.3608,97412.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948829752,0.3608,97412.0,97407.0,0.2052308]
["bitfinex-derivatives","BTCF0:USTF0",1738948829953,0.3608,97416.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948830156,0.3608,97424.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948830354,0.3608,97416.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948830554,0.2052141,97415.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948830865,0.3608,97416.0,97414.0,0.2052153]
["bitfinex-derivatives","BTCF0:USTF0",1738948831052,0.3608,97416.0,97407.0,0.2052299]
["bitfinex-derivatives","BTCF0:USTF0",1738948831248,0.2052191,97413.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948831450,0.3608,97412.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948833348,0.205231,97407.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948833761,0.3608,97412.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948833762,0.3608,97412.0,97406.0,0.20538698]
["bitfinex-derivatives","BTCF0:USTF0",1738948833960,0.3608,97412.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948834158,0.205231,97407.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948834555,0.3608,97412.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948834755,0.2052299,97408.0,97406.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948837062,0.2052794,97385.0,97383.0,0.18751281]
["bitfinex-derivatives","BTCF0:USTF0",1738948837254,0.3608,97384.0,97383.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1738948838061,0.3608,97413.0,97383.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1738948838268,0.561,97421.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948838269,0.36144,97421.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948838453,0.3608,97421.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948838862,0.2052256,97410.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948839055,0.3608,97421.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948839252,0.3608,97412.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948839455,0.3608,97421.0,97420.0,0.2052038]
["bitfinex-derivatives","BTCF0:USTF0",1738948839659,0.3608,97421.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948839660,0.3608,97421.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948840073,0.00015398,97422.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948840368,0.149864,97434.0,97428.0,0.2051861]
["bitfinex-derivatives","BTCF0:USTF0",1738948840559,0.149864,97434.0,97424.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948841264,0.3550394,97434.0,97424.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948841766,0.2051819,97431.0,97415.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1738948841955,0.149864,97434.0,97415.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1738948842162,0.2051846,97430.0,97415.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1738948842356,0.2051913,97426.0,97415.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1738948842557,0.2051913,97426.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948842758,0.3608,97427.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948842960,0.3608,97427.0,97417.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948843168,0.3608,97428.0,97417.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948843475,0.3608,97437.0,97418.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948843672,0.3608,97437.0,97427.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948843967,0.2051721,97436.0,97420.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948844463,0.00015398,97439.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948844764,0.36095398,97439.0,97429.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948844955,0.2051756,97434.0,97420.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948845365,0.2051882,97428.0,97417.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948845566,0.2051883,97428.0,97417.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948845967,0.2051883,97428.0,97418.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948846366,0.3608,97430.0,97418.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948846966,0.205208,97418.0,97417.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948847268,0.566008,97418.0,97417.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948852359,0.2052518,97398.0,97393.0,0.2052607]
["bitfinex-derivatives","BTCF0:USTF0",1738948852570,0.3608,97397.0,97393.0,0.2052607]
["bitfinex-derivatives","BTCF0:USTF0",1738948853067,0.3608,97407.0,97406.0,0.2052333]
["bitfinex-derivatives","BTCF0:USTF0",1738948853479,0.3608,97407.0,97397.0,0.18233095]
["bitfinex-derivatives","BTCF0:USTF0",1738948853773,0.3608,97407.0,97402.0,0.205241]
["bitfinex-derivatives","BTCF0:USTF0",1738948853960,0.2052403,97403.0,97397.0,0.18233095]
["bitfinex-derivatives","BTCF0:USTF0",1738948854165,0.3608,97399.0,97397.0,0.18233095]
["bitfinex-derivatives","BTCF0:USTF0",1738948854466,0.3608,97399.0,97397.0,0.20540558]
["bitfinex-derivatives","BTCF0:USTF0",1738948854666,0.3608,97407.0,97397.0,0.20540558]
["bitfinex-derivatives","BTCF0:USTF0",1738948854973,0.3608,97407.0,97397.0,0.18233095]
["bitfinex-derivatives","BTCF0:USTF0",1738948855279,0.3608,97398.0,97397.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948855765,0.2052492,97399.0,97397.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948856269,0.00015398,97416.0,97397.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948856471,0.00015398,97416.0,97406.0,0.38741017]
["bitfinex-derivatives","BTCF0:USTF0",1738948856768,0.3608,97409.0,97406.0,0.38741017]
["bitfinex-derivatives","BTCF0:USTF0",1738948857369,0.3608,97409.0,97407.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1738948857568,0.00015398,97416.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948857769,0.00015398,97416.0,97406.0,0.2052322]
["bitfinex-derivatives","BTCF0:USTF0",1738948857969,0.00015398,97416.0,97407.0,0.2052305]
["bitfinex-derivatives","BTCF0:USTF0",1738948858277,0.5660259,97410.0,97399.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948858472,0.3608,97410.0,97397.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948858672,0.3608,97410.0,97400.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948859175,0.00015398,97416.0,97405.0,0.205235]
["bitfinex-derivatives","BTCF0:USTF0",1738948859474,0.00015398,97416.0,97401.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1738948859678,0.2052223,97412.0,97401.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1738948859874,0.3608,97410.0,97401.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1738948860470,0.3608,97402.0,97401.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1738948860779,0.3608,97411.0,97397.0,0.01255345]
["bitfinex-derivatives","BTCF0:USTF0",1738948861079,0.3608,97411.0,97400.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948861279,0.2052501,97399.0,97397.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948861978,0.3608,97401.0,97397.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948862174,0.2052768,97386.0,97379.0,0.18153893]
["bitfinex-derivatives","BTCF0:USTF0",1738948862369,0.3608,97386.0,97379.0,0.18153893]
["bitfinex-derivatives","BTCF0:USTF0",1738948863472,0.3608,97386.0,97381.0,0.2052854]
["bitfinex-derivatives","BTCF0:USTF0",1738948863673,0.3608,97386.0,97385.0,0.2052776]
["bitfinex-derivatives","BTCF0:USTF0",1738948863873,0.3608,97386.0,97379.0,0.18153893]
["bitfinex-derivatives","BTCF0:USTF0",1738948864481,0.205287,97381.0,97379.0,0.18153893]
["bitfinex-derivatives","BTCF0:USTF0",1738948866178,0.01240967,97392.0,97377.0,0.01224191]
["bitfinex-derivatives","BTCF0:USTF0",1738948866179,0.00015398,97392.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948866369,0.00015398,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948866567,0.00015398,97392.0,97390.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1738948866771,0.00015398,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948866981,0.00015398,97392.0,97382.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948867180,0.00015398,97392.0,97388.0,0.2052702]
["bitfinex-derivatives","BTCF0:USTF0",1738948867383,0.00015398,97392.0,97382.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948868081,0.00015398,97392.0,97387.0,0.2052725]
["bitfinex-derivatives","BTCF0:USTF0",1738948868683,0.00015398,97392.0,97390.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1738948869280,0.3608,97403.0,97402.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1738948869486,0.36144,97411.0,97393.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948869688,0.3608,97411.0,97401.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948870583,0.3608,97403.0,97401.0,0.18217697]
["bitfinex-derivatives","BTCF0:USTF0",1738948870787,0.3608,97403.0,97396.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948870989,0.3608,97403.0,97396.0,0.01253961]
["bitfinex-derivatives","BTCF0:USTF0",1738948871189,0.3608,97403.0,97397.0,0.2052505]
["bitfinex-derivatives","BTCF0:USTF0",1738948871393,0.3608,97403.0,97396.0,0.01253961]
["bitfinex-derivatives","BTCF0:USTF0",1738948871888,0.00015398,97416.0,97414.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1738948873993,0.00015398,97416.0,97414.0,0.21804885]
["bitfinex-derivatives","BTCF0:USTF0",1738948874694,0.00015398,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948875083,0.3608,97428.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948875585,0.3608,97428.0,97414.0,0.01283415]
["bitfinex-derivatives","BTCF0:USTF0",1738948875890,0.3608,97428.0,97413.0,0.18153893]
["bitfinex-derivatives","BTCF0:USTF0",1738948876482,0.3608,97420.0,97413.0,0.18153893]
["bitfinex-derivatives","BTCF0:USTF0",1738948876889,0.2052141,97416.0,97413.0,0.18153893]
["bitfinex-derivatives","BTCF0:USTF0",1738948877282,0.3608,97420.0,97413.0,0.18153893]
["bitfinex-derivatives","BTCF0:USTF0",1738948878097,0.3608,97415.0,97413.0,0.18153893]
["bitfinex-derivatives","BTCF0:USTF0",1738948878395,0.3608,97415.0,97410.0,0.19414985]
["bitfinex-derivatives","BTCF0:USTF0",1738948880087,0.3608,97415.0,97410.0,0.18153893]
["bitfinex-derivatives","BTCF0:USTF0",1738948880288,0.2052209,97412.0,97410.0,0.18153893]
["bitfinex-derivatives","BTCF0:USTF0",1738948882896,0.2052525,97397.0,97396.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948883101,0.9268525,97397.0,97396.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948884595,0.7216,97397.0,97396.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738948885187,0.7216,97397.0,97383.0,0.24411562]
["bitfinex-derivatives","BTCF0:USTF0",1738948885188,1.0729136,97397.0,97383.0,0.24411562]
["bitfinex-derivatives","BTCF0:USTF0",1738948885501,0.2053537,97349.0,97348.0,0.41674808]
["bitfinex-derivatives","BTCF0:USTF0",1738948885794,0.2053727,97340.0,97338.0,0.55272585]
["bitfinex-derivatives","BTCF0:USTF0",1738948885997,0.5661727,97340.0,97338.0,0.55272585]
["bitfinex-derivatives","BTCF0:USTF0",1738948886697,0.2053917,97331.0,97330.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738948886891,0.3608,97331.0,97311.0,0.50123586]
["bitfinex-derivatives","BTCF0:USTF0",1738948887090,0.3608,97331.0,97260.0,0.54297697]
["bitfinex-derivatives","BTCF0:USTF0",1738948887091,0.2055748,97245.0,97236.0,0.11745742]
["bitfinex-derivatives","BTCF0:USTF0",1738948887292,0.7216,97237.0,97231.0,0.19822233]
["bitfinex-derivatives","BTCF0:USTF0",1738948887492,0.3608,97234.0,97231.0,0.19766233]
["bitfinex-derivatives","BTCF0:USTF0",1738948887688,0.3608,97234.0,97231.0,0.11956233]
["bitfinex-derivatives","BTCF0:USTF0",1738948887990,0.3608,97234.0,97231.0,0.11946233]
["bitfinex-derivatives","BTCF0:USTF0",1738948887991,0.5663979,97234.0,97231.0,0.11946233]
["bitfinex-derivatives","BTCF0:USTF0",1738948888197,0.3608,97234.0,97231.0,0.11946233]
["bitfinex-derivatives","BTCF0:USTF0",1738948888497,0.3608,97234.0,97231.0,0.32506393]
["bitfinex-derivatives","BTCF0:USTF0",1738948889093,0.00015426,97242.0,97231.0,0.32506393]
["bitfinex-derivatives","BTCF0:USTF0",1738948889094,0.00015426,97242.0,97231.0,0.11946233]
["bitfinex-derivatives","BTCF0:USTF0",1738948889297,0.00015426,97242.0,97241.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1738948889600,0.3608,97256.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948889795,0.3608,97283.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948889994,0.3608,97295.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948890206,0.00154354,97311.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948890394,0.2054065,97325.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948890594,0.01196015,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948890790,0.28186821,97330.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948890990,0.2054385,97309.0,97308.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738948891400,0.205487,97287.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948891603,0.2054912,97285.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948891803,0.2054912,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948892103,0.07832,97319.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948892104,0.2054445,97307.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948892301,0.2054864,97287.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948892706,0.2054864,97287.0,97286.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738948893306,0.205459,97300.0,97286.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738948893505,0.67742117,97287.0,97284.0,0.14502817]
["bitfinex-derivatives","BTCF0:USTF0",1738948893905,0.67742117,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948894205,0.37109319,97299.0,97298.0,0.2054611]
["bitfinex-derivatives","BTCF0:USTF0",1738948894401,0.37005318,97299.0,97298.0,0.5662611]
["bitfinex-derivatives","BTCF0:USTF0",1738948894602,0.00015416,97305.0,97298.0,0.5662611]
["bitfinex-derivatives","BTCF0:USTF0",1738948894800,0.00015416,97305.0,97298.0,0.61861482]
["bitfinex-derivatives","BTCF0:USTF0",1738948895003,0.00015416,97305.0,97303.0,0.2054486]
["bitfinex-derivatives","BTCF0:USTF0",1738948895198,0.37101319,97309.0,97308.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1738948895409,0.41926166,97328.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948895599,0.3608,97325.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948895803,0.41858166,97328.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948896100,0.41858166,97328.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948896305,0.41926166,97328.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948896511,0.2053951,97330.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948896701,0.3608,97325.0,97300.0,0.56412751]
["bitfinex-derivatives","BTCF0:USTF0",1738948897109,0.3608,97325.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948897409,0.3608,97325.0,97311.0,0.5662327]
["bitfinex-derivatives","BTCF0:USTF0",1738948897611,0.00015416,97333.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948897819,0.00015416,97333.0,97325.0,0.2054022]
["bitfinex-derivatives","BTCF0:USTF0",1738948898506,0.00015416,97333.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948898708,0.00015416,97333.0,97319.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1738948898709,0.00015416,97333.0,97319.0,0.01235497]
["bitfinex-derivatives","BTCF0:USTF0",1738948898907,0.3608,97326.0,97319.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738948899119,0.2054114,97322.0,97319.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738948899307,0.3608,97325.0,97319.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738948899812,0.00015416,97333.0,97319.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738948900002,0.20811133,97326.0,97323.0,0.2054076]
["bitfinex-derivatives","BTCF0:USTF0",1738948900312,0.00015416,97333.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948900513,0.00015416,97333.0,97330.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1738948900813,0.00015416,97333.0,97319.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738948901015,0.3608,97327.0,97319.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738948901404,0.3608,97327.0,97319.0,0.01234892]
["bitfinex-derivatives","BTCF0:USTF0",1738948901705,0.3608,97327.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948901906,0.00015416,97333.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948902101,0.00015416,97333.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948902315,0.00015416,97333.0,97332.0,0.5661893]
["bitfinex-derivatives","BTCF0:USTF0",1738948902510,0.00015416,97333.0,97323.0,0.5662072]
["bitfinex-derivatives","BTCF0:USTF0",1738948902703,0.00015416,97333.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948902905,0.23784153,97342.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948903108,0.27347488,97352.0,97351.0,0.2053492]
["bitfinex-derivatives","BTCF0:USTF0",1738948903414,0.3608,97379.0,97361.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1738948903619,0.01210772,97389.0,97371.0,0.2053069]
["bitfinex-derivatives","BTCF0:USTF0",1738948903803,0.00068,97392.0,97371.0,0.2053069]
["bitfinex-derivatives","BTCF0:USTF0",1738948904110,0.205263,97392.0,97371.0,0.2053069]
["bitfinex-derivatives","BTCF0:USTF0",1738948904311,0.00015406,97391.0,97372.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738948904507,0.00015406,97391.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948904709,0.00154122,97399.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948904915,0.3608,97425.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948905117,0.3608,97425.0,97372.0,0.07799406]
["bitfinex-derivatives","BTCF0:USTF0",1738948905118,0.34822884,97434.0,97424.0,0.5659953]
["bitfinex-derivatives","BTCF0:USTF0",1738948905305,0.34754884,97434.0,97424.0,0.5659953]
["bitfinex-derivatives","BTCF0:USTF0",1738948905505,0.34754884,97434.0,97418.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1738948905506,0.3608,97431.0,97418.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1738948905711,0.3608,97423.0,97418.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1738948905906,0.3608,97423.0,97418.0,0.0895156]
["bitfinex-derivatives","BTCF0:USTF0",1738948906111,0.3608,97423.0,97418.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1738948906619,0.17877278,97422.0,97418.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1738948907009,0.2052016,97421.0,97415.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738948907208,0.17877278,97422.0,97415.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738948908616,0.2052095,97418.0,97415.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738948908818,0.17877278,97422.0,97415.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738948909015,0.2052121,97416.0,97415.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738948909321,0.17877278,97422.0,97415.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738948909714,0.3608,97423.0,97415.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738948909914,0.3608,97423.0,97410.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738948910122,0.3608,97423.0,97420.0,0.205203]
["bitfinex-derivatives","BTCF0:USTF0",1738948910421,0.14894563,97453.0,97416.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1738948910715,0.0512755,97469.0,97407.0,0.01204902]
["bitfinex-derivatives","BTCF0:USTF0",1738948910716,0.00153978,97486.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948910913,0.2077,97515.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948911111,0.2049593,97537.0,97500.0,0.5658353]
["bitfinex-derivatives","BTCF0:USTF0",1738948911315,0.01229654,97522.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948911513,0.00153915,97541.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948911711,0.00153915,97541.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948911920,0.61632048,97550.0,97540.0,0.5657512]
["bitfinex-derivatives","BTCF0:USTF0",1738948912116,0.61632048,97550.0,97549.0,0.05279829]
["bitfinex-derivatives","BTCF0:USTF0",1738948912316,0.39437656,97560.0,97549.0,0.05279829]
["bitfinex-derivatives","BTCF0:USTF0",1738948912525,0.36301862,97601.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948912710,0.3608,97584.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948912914,0.2048859,97572.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948913108,0.3608,97569.0,97560.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738948913315,0.2048574,97585.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948913616,0.3608,97583.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948913811,0.00015371,97574.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948914018,0.00015371,97574.0,97560.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738948914217,0.00015371,97574.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948914621,0.00015371,97574.0,97560.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738948914826,0.00015371,97574.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948915330,0.00015371,97574.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948915923,0.00153862,97601.0,97572.0,0.2048823]
["bitfinex-derivatives","BTCF0:USTF0",1738948916126,0.3608,97585.0,97570.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738948916324,0.3608,97599.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948916528,0.3608,97580.0,97560.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738948917031,0.3608,97580.0,97570.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738948917330,0.00015371,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948917528,1e-08,97580.0,97579.0,0.6437491]
["bitfinex-derivatives","BTCF0:USTF0",1738948918033,1e-08,97580.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948918034,1e-08,97580.0,97575.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1738948918727,1e-08,97580.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948918920,1e-08,97580.0,97575.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1738948919427,1e-08,97580.0,97560.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738948919428,1e-08,97580.0,97571.0,0.2048849]
["bitfinex-derivatives","BTCF0:USTF0",1738948919621,0.36080001,97580.0,97570.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738948919818,0.36080001,97580.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948920022,0.36080001,97580.0,97570.0,0.48675461]
["bitfinex-derivatives","BTCF0:USTF0",1738948920227,1e-08,97580.0,97572.0,0.2048838]
["bitfinex-derivatives","BTCF0:USTF0",1738948920431,1e-08,97580.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948920734,1e-08,97580.0,97578.0,0.5656707]
["bitfinex-derivatives","BTCF0:USTF0",1738948921127,1e-08,97580.0,97574.0,0.01177427]
["bitfinex-derivatives","BTCF0:USTF0",1738948921338,0.204876,97576.0,97574.0,0.01177427]
["bitfinex-derivatives","BTCF0:USTF0",1738948921527,1e-08,97580.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948922028,0.2048839,97572.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948922225,1e-08,97580.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948922534,1e-08,97580.0,97579.0,0.5656691]
["bitfinex-derivatives","BTCF0:USTF0",1738948922735,1e-08,97580.0,97579.0,0.6433891]
["bitfinex-derivatives","BTCF0:USTF0",1738948923532,1e-08,97580.0,97579.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1738948924035,0.2048859,97571.0,97560.0,0.36095371]
["bitfinex-derivatives","BTCF0:USTF0",1738948924225,1e-08,97580.0,97578.0,0.2048705]
["bitfinex-derivatives","BTCF0:USTF0",1738948924429,0.00153862,97601.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948924634,0.00153862,97601.0,97586.0,0.2048525]
["bitfinex-derivatives","BTCF0:USTF0",1738948924830,0.3608,97628.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948925137,0.3608,97628.0,97618.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738948925327,0.204777,97623.0,97618.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738948925632,0.3608,97620.0,97618.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738948925833,0.3608,97620.0,97619.0,0.2047851]
["bitfinex-derivatives","BTCF0:USTF0",1738948926037,0.3608,97638.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948926230,0.2047284,97647.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948926439,0.10555149,97656.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948926440,0.2047351,97643.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948926632,0.3608,97649.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948926833,0.2047476,97637.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948927132,0.46635149,97656.0,97632.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738948927334,0.00153728,97661.0,97640.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738948927538,0.00153728,97661.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948927832,0.3608,97643.0,97632.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738948928033,0.2047275,97647.0,97632.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738948928226,0.3608,97649.0,97632.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738948928423,0.3608,97649.0,97634.0,0.2047531]
["bitfinex-derivatives","BTCF0:USTF0",1738948928635,0.3608,97649.0,97639.0,0.2047423]
["bitfinex-derivatives","BTCF0:USTF0",1738948928826,0.3608,97649.0,97632.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738948929226,0.00153728,97661.0,97632.0,0.20491123]
["bitfinex-derivatives","BTCF0:USTF0",1738948929542,0.2047012,97660.0,97650.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738948929737,0.00153728,97661.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948930032,0.2047445,97639.0,97632.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738948930238,0.00153728,97661.0,97640.0,0.2047379]
["bitfinex-derivatives","BTCF0:USTF0",1738948930239,0.2047156,97653.0,97640.0,0.2047379]
["bitfinex-derivatives","BTCF0:USTF0",1738948930437,0.3608,97657.0,97636.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1738948930840,0.3608,97657.0,97632.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738948930841,0.2047535,97633.0,97632.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738948931234,0.5047535,97633.0,97632.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948931433,0.3608,97634.0,97605.0,0.2048122]
["bitfinex-derivatives","BTCF0:USTF0",1738948931732,0.01224555,97641.0,97590.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1738948931733,0.3608,97619.0,97590.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1738948931933,0.3608,97591.0,97590.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1738948932137,0.2048253,97599.0,97590.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1738948932341,0.3608,97618.0,97590.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1738948932548,0.3608,97618.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948932843,0.2048012,97611.0,97601.0,0.2048186]
["bitfinex-derivatives","BTCF0:USTF0",1738948933049,0.2048205,97601.0,97600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738948933251,0.2048021,97610.0,97594.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738948933432,0.2048118,97606.0,97594.0,0.20498863]
["bitfinex-derivatives","BTCF0:USTF0",1738948933628,0.3608,97603.0,97594.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738948933934,0.3608,97603.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948933935,0.3608,97595.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948934236,0.5657345,97547.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948934543,0.3608,97563.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948934740,0.3608,97570.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948934934,0.2049103,97559.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948935134,0.2049182,97555.0,97547.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738948935337,0.2049006,97563.0,97547.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738948935533,0.00015371,97567.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948936046,0.00015371,97567.0,97553.0,0.2049204]
["bitfinex-derivatives","BTCF0:USTF0",1738948936341,0.00015371,97567.0,97553.0,0.2049213]
["bitfinex-derivatives","BTCF0:USTF0",1738948936547,0.00015371,97567.0,97547.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738948936749,0.2049164,97556.0,97547.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738948937047,0.00015371,97567.0,97547.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738948937245,0.2049319,97548.0,97547.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738948937744,0.2049907,97520.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948938049,0.2050355,97499.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948938342,0.3608,97497.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948938542,0.2050456,97494.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948939150,0.2050456,97494.0,97470.0,0.86436821]
["bitfinex-derivatives","BTCF0:USTF0",1738948939151,0.5658685,97483.0,97478.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738948939339,0.3608,97497.0,97478.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738948939640,0.3608,97479.0,97450.0,0.01180061]
["bitfinex-derivatives","BTCF0:USTF0",1738948939838,0.2051065,97465.0,97450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738948940041,0.2051216,97458.0,97442.0,0.2051544]
["bitfinex-derivatives","BTCF0:USTF0",1738948940345,0.28186821,97480.0,97417.0,0.86394639]
["bitfinex-derivatives","BTCF0:USTF0",1738948940346,0.3608,97443.0,97417.0,0.86394639]
["bitfinex-derivatives","BTCF0:USTF0",1738948940536,0.2051379,97450.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948940737,0.2051423,97448.0,97426.0,0.2051876]
["bitfinex-derivatives","BTCF0:USTF0",1738948940943,0.00015396,97440.0,97436.0,0.2051663]
["bitfinex-derivatives","BTCF0:USTF0",1738948941246,0.00015396,97440.0,97427.0,0.2051857]
["bitfinex-derivatives","BTCF0:USTF0",1738948941446,0.3608,97467.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948941636,0.00015396,97443.0,97426.0,0.2051864]
["bitfinex-derivatives","BTCF0:USTF0",1738948942143,0.00015396,97443.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948942943,0.3608,97466.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948943148,0.28186821,97460.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948943643,0.2051397,97450.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948943843,0.2051233,97457.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948944051,0.3608,97487.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948944244,0.17743291,97494.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948944439,0.2050689,97483.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948944744,0.2050675,97484.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948944952,0.2050726,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948945743,0.17743291,97494.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948945946,0.28186821,97490.0,97477.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738948946337,0.2050786,97479.0,97477.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738948947342,0.2050539,97490.0,97477.0,0.36095387]
["bitfinex-derivatives","BTCF0:USTF0",1738948947547,0.00015387,97497.0,97477.0,0.36095387]
["bitfinex-derivatives","BTCF0:USTF0",1738948947548,0.2050428,97496.0,97485.0,0.5658639]
["bitfinex-derivatives","BTCF0:USTF0",1738948947735,0.00015387,97497.0,97489.0,0.2050539]
["bitfinex-derivatives","BTCF0:USTF0",1738948947936,0.00015387,97497.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948948149,0.205079,97478.0,97477.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738948948547,0.505079,97478.0,97477.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738948948740,0.505079,97478.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948948741,0.2050999,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948949050,0.29173243,97480.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948949244,0.2051476,97446.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948949546,0.00153971,97466.0,97444.0,0.5659502]
["bitfinex-derivatives","BTCF0:USTF0",1738948949751,0.2051335,97453.0,97446.0,0.2051453]
["bitfinex-derivatives","BTCF0:USTF0",1738948950142,0.2051335,97453.0,97445.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738948950342,0.3608,97462.0,97445.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738948950343,0.3608,97452.0,97445.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738948950645,0.3608,97452.0,97420.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1738948950646,0.3608,97448.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948950852,0.2052104,97416.0,97407.0,0.2052269]
["bitfinex-derivatives","BTCF0:USTF0",1738948951044,0.2051918,97425.0,97415.0,0.56601]
["bitfinex-derivatives","BTCF0:USTF0",1738948951240,0.00088001,97430.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948951545,0.2052065,97418.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948951744,0.3608,97424.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948951944,0.28186821,97410.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948952251,0.28186821,97410.0,97390.0,0.00154022]
["bitfinex-derivatives","BTCF0:USTF0",1738948952252,0.2052602,97392.0,97390.0,0.00154022]
["bitfinex-derivatives","BTCF0:USTF0",1738948953453,0.2052602,97392.0,97381.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738948953454,0.2052725,97386.0,97381.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738948953847,0.00015395,97401.0,97385.0,0.60224541]
["bitfinex-derivatives","BTCF0:USTF0",1738948954056,0.00015395,97401.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948954352,0.00015395,97401.0,97385.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738948954653,0.2052692,97388.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948954856,0.00015395,97401.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948955045,0.2052476,97398.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948955245,0.00015395,97401.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948955554,0.2052508,97397.0,97381.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738948955849,0.2052705,97387.0,97381.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738948956050,0.205275,97385.0,97381.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738948956245,0.2052542,97395.0,97381.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738948956549,0.3608,97398.0,97381.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738948956550,0.2052809,97382.0,97381.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1738948956753,0.3608,97382.0,97362.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1738948956943,0.205321,97363.0,97362.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1738948958243,0.00015403,97372.0,97362.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1738948958445,0.2053172,97365.0,97362.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1738948958650,0.00015403,97372.0,97362.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1738948959359,0.205321,97363.0,97362.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1738948959556,0.2053071,97370.0,97362.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1738948960055,0.00015403,97372.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948961463,0.2053188,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948962161,0.2053547,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948962658,0.20538,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948964257,0.2053659,97342.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948964560,0.2061373,97375.0,97335.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1738948964751,0.2052973,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948965756,0.2052973,97375.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948965757,0.2052984,97374.0,97366.0,0.2053133]
["bitfinex-derivatives","BTCF0:USTF0",1738948965957,0.28186821,97380.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738948966163,0.00015411,97384.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738948966362,0.2052956,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948967257,0.2053146,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738948968161,0.0513317,97361.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948968368,0.3608,97376.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948968369,0.28186821,97368.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948968661,0.2053884,97331.0,97330.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1738948968866,0.2053926,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948969459,0.00015411,97338.0,97337.0,0.2053757]
["bitfinex-derivatives","BTCF0:USTF0",1738948969659,0.00015411,97338.0,97337.0,0.5661757]
["bitfinex-derivatives","BTCF0:USTF0",1738948969857,0.3608,97370.0,97339.0,0.0513427]
["bitfinex-derivatives","BTCF0:USTF0",1738948970068,0.2053161,97366.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948970369,0.2053025,97372.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948970666,0.29168699,97390.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948970870,0.205308,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948971365,0.2053248,97361.0,97360.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738948971556,0.3608,97373.0,97360.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738948971863,0.2053055,97370.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948972067,0.00015411,97379.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948972370,0.2053118,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948972963,0.2053113,97368.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948973662,0.2052967,97375.0,97366.0,0.5661129]
["bitfinex-derivatives","BTCF0:USTF0",1738948973865,0.2053113,97368.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948974867,0.3608,97371.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948975066,0.36095411,97379.0,97360.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738948975264,0.3608,97361.0,97360.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738948975470,0.3608,97361.0,97360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948976772,0.2053225,97362.0,97360.0,0.20532581]
["bitfinex-derivatives","BTCF0:USTF0",1738948977070,0.00154106,97383.0,97365.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1738948977270,0.2053056,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948977466,0.00154106,97383.0,97378.0,0.2052887]
["bitfinex-derivatives","BTCF0:USTF0",1738948977767,0.00154106,97383.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948977974,0.36095411,97379.0,97370.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738948978273,0.2053246,97361.0,97360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948978463,0.5661246,97361.0,97360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948978663,0.8661246,97361.0,97360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948979772,0.5661246,97361.0,97360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948980470,0.2053976,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948980771,0.0513326,97358.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948980972,0.2053631,97343.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948981267,0.3608,97371.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948981462,0.3608,97382.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948981661,0.3608,97362.0,97342.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1738948981860,0.2053496,97349.0,97342.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1738948982059,0.2053496,97349.0,97344.0,0.2053581]
["bitfinex-derivatives","BTCF0:USTF0",1738948982271,0.00015411,97366.0,97342.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1738948982458,0.2053405,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948983674,0.14949126,97359.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948983971,0.14949126,97359.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948983972,0.2053378,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948984162,0.00084,97392.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948984365,0.2052738,97385.0,97373.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1738948984570,0.2052595,97392.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948984776,0.00154056,97408.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948984967,0.36172,97438.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948985161,0.28186821,97420.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948985363,0.2052505,97396.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948985569,0.2052616,97391.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948985765,0.00154056,97416.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948986071,0.00015402,97397.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948986279,0.00154056,97416.0,97398.0,0.2052437]
["bitfinex-derivatives","BTCF0:USTF0",1738948986468,0.2052304,97405.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948987167,0.2052741,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948987364,0.3608,97398.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948987662,0.0513028,97415.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948987663,0.00154056,97416.0,97394.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738948987866,0.00154056,97416.0,97404.0,0.2052336]
["bitfinex-derivatives","BTCF0:USTF0",1738948988069,0.00154056,97416.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948988378,0.00154056,97416.0,97403.0,0.2052354]
["bitfinex-derivatives","BTCF0:USTF0",1738948988567,0.00154056,97416.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948988887,0.00154056,97416.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948989178,0.784,97467.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948989473,0.2051273,97455.0,97434.0,0.5659706]
["bitfinex-derivatives","BTCF0:USTF0",1738948989669,0.28186821,97450.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948989977,0.3608,97447.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948990379,0.00015394,97445.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948990567,0.2051834,97428.0,97426.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738948990974,0.3608,97439.0,97426.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738948991374,0.3608,97427.0,97426.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738948993069,0.3608,97439.0,97426.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738948993268,0.00015394,97445.0,97426.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738948993468,0.28186821,97440.0,97426.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738948993671,0.2051844,97428.0,97426.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738948994171,0.5659844,97428.0,97426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948994375,0.2052422,97400.0,97399.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1738948994571,0.2052422,97400.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948994772,0.3608,97406.0,97381.0,0.24144541]
["bitfinex-derivatives","BTCF0:USTF0",1738948994973,0.2052802,97382.0,97381.0,0.24144541]
["bitfinex-derivatives","BTCF0:USTF0",1738948995976,0.2052802,97382.0,97381.0,0.11296121]
["bitfinex-derivatives","BTCF0:USTF0",1738948996178,0.2052802,97382.0,97381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738948996369,0.3608,97385.0,97368.0,0.16065773]
["bitfinex-derivatives","BTCF0:USTF0",1738948996573,0.2053393,97354.0,97343.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1738948996773,0.2053393,97354.0,97343.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1738948997078,0.2053191,97364.0,97343.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1738948997379,0.00084,97369.0,97353.0,0.81484261]
["bitfinex-derivatives","BTCF0:USTF0",1738948997576,0.3608,97397.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948997782,0.00015403,97368.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948998182,0.00015403,97368.0,97366.0,0.2053117]
["bitfinex-derivatives","BTCF0:USTF0",1738948998482,0.26544506,97384.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948998679,0.28186821,97380.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948998880,0.2053115,97368.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738948999081,0.2053264,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949000171,0.3608,97368.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949000172,0.2053443,97352.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949000368,0.00015403,97369.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949000579,0.00015403,97369.0,97358.0,0.2053286]
["bitfinex-derivatives","BTCF0:USTF0",1738949000981,0.04994082,97360.0,97358.0,0.2053286]
["bitfinex-derivatives","BTCF0:USTF0",1738949001571,0.04994082,97360.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949001771,0.04994082,97360.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949001977,0.04994082,97360.0,97350.0,0.2053484]
["bitfinex-derivatives","BTCF0:USTF0",1738949002177,0.04994082,97360.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949002380,0.2053322,97358.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949002582,0.2053487,97350.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949003279,0.2053306,97359.0,97351.0,0.2053453]
["bitfinex-derivatives","BTCF0:USTF0",1738949003479,0.04994082,97360.0,97357.0,0.2053324]
["bitfinex-derivatives","BTCF0:USTF0",1738949003789,0.00015403,97369.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949004281,0.2053301,97359.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949004486,0.00015403,97369.0,97362.0,0.2053219]
["bitfinex-derivatives","BTCF0:USTF0",1738949004983,0.00015403,97369.0,97363.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1738949005289,0.3608,97365.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949005492,0.2053476,97351.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949005783,0.2054077,97322.0,97321.0,0.00154071]
["bitfinex-derivatives","BTCF0:USTF0",1738949005988,0.2054077,97322.0,97321.0,0.36234071]
["bitfinex-derivatives","BTCF0:USTF0",1738949006379,0.2054077,97322.0,97321.0,0.00154071]
["bitfinex-derivatives","BTCF0:USTF0",1738949006784,0.00015413,97331.0,97321.0,0.36234071]
["bitfinex-derivatives","BTCF0:USTF0",1738949007086,0.00154148,97342.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949007288,0.28186821,97340.0,97321.0,0.36234071]
["bitfinex-derivatives","BTCF0:USTF0",1738949007473,0.00154148,97342.0,97321.0,0.36234071]
["bitfinex-derivatives","BTCF0:USTF0",1738949007877,0.2054074,97323.0,97321.0,0.00154071]
["bitfinex-derivatives","BTCF0:USTF0",1738949008384,0.2054074,97323.0,97316.0,0.2054198]
["bitfinex-derivatives","BTCF0:USTF0",1738949008688,0.2053906,97331.0,97322.0,0.205407]
["bitfinex-derivatives","BTCF0:USTF0",1738949008882,0.2053906,97331.0,97323.0,0.2054044]
["bitfinex-derivatives","BTCF0:USTF0",1738949009085,0.2053923,97330.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949009682,0.00015413,97332.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949009877,0.00015413,97332.0,97331.0,0.2053887]
["bitfinex-derivatives","BTCF0:USTF0",1738949010081,0.36234148,97342.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949010284,0.205395,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949010478,0.2054207,97316.0,97312.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949010888,0.2054253,97314.0,97312.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949011096,0.36318148,97342.0,97312.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949011386,0.00015413,97323.0,97321.0,0.2054088]
["bitfinex-derivatives","BTCF0:USTF0",1738949011789,0.00015413,97323.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949012288,0.20556153,97323.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949013087,0.00015413,97323.0,97312.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949013286,0.2054173,97318.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949013897,0.00015413,97323.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949014093,0.00015413,97323.0,97321.0,0.205408]
["bitfinex-derivatives","BTCF0:USTF0",1738949014295,0.00015413,97323.0,97312.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949014488,0.2054159,97319.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949014789,0.00015413,97323.0,97312.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949014988,0.2054212,97316.0,97312.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949015194,0.2054212,97316.0,97312.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738949015392,0.2054234,97315.0,97312.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949015597,0.2054257,97314.0,97312.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949016184,0.3608,97315.0,97281.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1738949016493,0.2054866,97285.0,97281.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1738949016701,0.2054658,97295.0,97288.0,0.2054773]
["bitfinex-derivatives","BTCF0:USTF0",1738949016887,0.2054658,97295.0,97281.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1738949016888,0.3608,97313.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949017086,0.3608,97313.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949017295,0.2054301,97312.0,97303.0,0.2054462]
["bitfinex-derivatives","BTCF0:USTF0",1738949018089,0.2054346,97310.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949018286,0.3608,97301.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949018492,0.205456,97300.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949018692,0.2054562,97299.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949019696,0.0097323,97317.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949020300,0.3608,97313.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949020493,0.2054442,97305.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949020692,0.0097323,97317.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949020895,0.00015413,97317.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949021191,0.00015413,97317.0,97303.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1738949021391,0.2054445,97305.0,97303.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1738949021602,0.00015413,97317.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949021999,0.00015413,97317.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949022189,0.3608,97310.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949022397,0.2054402,97307.0,97298.0,0.20561203]
["bitfinex-derivatives","BTCF0:USTF0",1738949022699,0.2054402,97307.0,97298.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738949022900,0.00015413,97317.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949023102,0.00015413,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949024302,0.2053744,97338.0,97316.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738949024494,0.2053744,97338.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949024691,0.205364,97343.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949025095,0.3608,97344.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949025301,0.2053815,97335.0,97326.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738949025507,0.2053815,97335.0,97326.0,0.56635283]
["bitfinex-derivatives","BTCF0:USTF0",1738949025704,0.3608,97344.0,97326.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738949025998,0.2053894,97331.0,97326.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738949026202,0.3608,97344.0,97326.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738949026398,0.2053748,97338.0,97326.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738949026803,0.5661626,97344.0,97332.0,0.2053857]
["bitfinex-derivatives","BTCF0:USTF0",1738949027109,0.36172,97344.0,97332.0,0.2053857]
["bitfinex-derivatives","BTCF0:USTF0",1738949027413,0.36172,97344.0,97327.0,0.2053961]
["bitfinex-derivatives","BTCF0:USTF0",1738949027703,0.36172,97344.0,97326.0,0.36095413]
["bitfinex-derivatives","BTCF0:USTF0",1738949028099,0.00092,97344.0,97340.0,0.2053682]
["bitfinex-derivatives","BTCF0:USTF0",1738949028303,0.00015413,97346.0,97340.0,0.2053682]
["bitfinex-derivatives","BTCF0:USTF0",1738949028508,0.00015413,97346.0,97345.0,0.2053591]
["bitfinex-derivatives","BTCF0:USTF0",1738949028700,0.00015413,97346.0,97345.0,0.5661591]
["bitfinex-derivatives","BTCF0:USTF0",1738949032505,0.17943303,97357.0,97356.0,0.205336]
["bitfinex-derivatives","BTCF0:USTF0",1738949032713,0.17943303,97357.0,97356.0,0.566136]
["bitfinex-derivatives","BTCF0:USTF0",1738949033207,0.23560993,97374.0,97373.0,0.2053002]
["bitfinex-derivatives","BTCF0:USTF0",1738949033512,0.01077341,97374.0,97373.0,0.9269002]
["bitfinex-derivatives","BTCF0:USTF0",1738949034209,0.00015405,97383.0,97373.0,0.9269002]
["bitfinex-derivatives","BTCF0:USTF0",1738949034210,0.18042125,97383.0,97382.0,0.2052812]
["bitfinex-derivatives","BTCF0:USTF0",1738949034409,0.18042125,97383.0,97382.0,0.6406012]
["bitfinex-derivatives","BTCF0:USTF0",1738949034804,0.18042125,97383.0,97382.0,0.5660812]
["bitfinex-derivatives","BTCF0:USTF0",1738949035005,0.1,97400.0,97399.0,0.2052454]
["bitfinex-derivatives","BTCF0:USTF0",1738949035208,0.1,97400.0,97399.0,0.5660454]
["bitfinex-derivatives","BTCF0:USTF0",1738949035708,0.1,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949037010,0.1,97400.0,97399.0,0.37049813]
["bitfinex-derivatives","BTCF0:USTF0",1738949037206,0.1,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949037414,0.3052432,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949038112,0.2052622,97391.0,97390.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949039325,0.07404,97391.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949039618,0.5661233,97362.0,97336.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1738949039811,0.3608,97362.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949040111,0.3608,97349.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949040618,0.3608,97349.0,97339.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949040818,0.00015405,97358.0,97352.0,0.2053427]
["bitfinex-derivatives","BTCF0:USTF0",1738949041115,0.00015405,97358.0,97339.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949041116,0.3608,97353.0,97339.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949041302,0.5661425,97353.0,97339.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949042115,0.3608,97353.0,97339.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949042414,0.2053489,97350.0,97339.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949042618,0.2053643,97343.0,97339.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949042821,0.3608,97345.0,97339.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949043227,0.00015405,97358.0,97339.0,0.30015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949043407,0.00015405,97358.0,97356.0,0.2053352]
["bitfinex-derivatives","BTCF0:USTF0",1738949043807,0.00015405,97358.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949044008,0.00015405,97358.0,97353.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1738949044234,0.00015405,97358.0,97357.0,0.2053339]
["bitfinex-derivatives","BTCF0:USTF0",1738949044523,0.3608,97395.0,97387.0,0.2052693]
["bitfinex-derivatives","BTCF0:USTF0",1738949044721,0.00084,97394.0,97382.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1738949044914,0.00084,97394.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949044915,0.3608,97395.0,97393.0,0.205258]
["bitfinex-derivatives","BTCF0:USTF0",1738949045109,0.3608,97395.0,97383.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1738949045317,0.3608,97386.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949045509,0.3608,97381.0,97380.0,0.2052854]
["bitfinex-derivatives","BTCF0:USTF0",1738949045915,0.3608,97381.0,97379.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949046519,0.2052854,97380.0,97379.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949046821,0.3608,97381.0,97379.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949048111,0.3608,97381.0,97379.0,0.20544135]
["bitfinex-derivatives","BTCF0:USTF0",1738949048315,0.3608,97381.0,97379.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949048823,0.3608,97381.0,97379.0,0.20544105]
["bitfinex-derivatives","BTCF0:USTF0",1738949049128,0.3608,97381.0,97379.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949049323,0.2052854,97380.0,97379.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949050221,0.2052849,97380.0,97379.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949050421,0.3608,97380.0,97379.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949050819,0.3608,97388.0,97379.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949051028,0.3608,97388.0,97382.0,0.2052795]
["bitfinex-derivatives","BTCF0:USTF0",1738949051224,0.3608,97397.0,97379.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949051415,0.3608,97397.0,97386.0,0.2052706]
["bitfinex-derivatives","BTCF0:USTF0",1738949051613,0.3608,97397.0,97379.0,0.00983479]
["bitfinex-derivatives","BTCF0:USTF0",1738949052034,0.3608,97397.0,97389.0,0.2052655]
["bitfinex-derivatives","BTCF0:USTF0",1738949052328,0.3608,97397.0,97379.0,0.00983479]
["bitfinex-derivatives","BTCF0:USTF0",1738949052823,0.2052549,97395.0,97381.0,0.2052815]
["bitfinex-derivatives","BTCF0:USTF0",1738949053327,0.3608,97397.0,97381.0,0.2052815]
["bitfinex-derivatives","BTCF0:USTF0",1738949053520,0.3608,97397.0,97379.0,0.00983479]
["bitfinex-derivatives","BTCF0:USTF0",1738949053921,0.2052556,97394.0,97379.0,0.21512029]
["bitfinex-derivatives","BTCF0:USTF0",1738949054123,0.3608,97397.0,97386.0,0.2052702]
["bitfinex-derivatives","BTCF0:USTF0",1738949054323,0.3608,97397.0,97380.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738949054623,0.3608,97397.0,97395.0,0.2052532]
["bitfinex-derivatives","BTCF0:USTF0",1738949054824,0.1,97400.0,97398.0,0.2052469]
["bitfinex-derivatives","BTCF0:USTF0",1738949055927,0.3608,97409.0,97407.0,0.2052263]
["bitfinex-derivatives","BTCF0:USTF0",1738949056130,0.3608,97422.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949056323,0.3608,97422.0,97409.0,0.2052218]
["bitfinex-derivatives","BTCF0:USTF0",1738949056518,0.3608,97422.0,97403.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1738949056729,0.3608,97422.0,97411.0,0.2052189]
["bitfinex-derivatives","BTCF0:USTF0",1738949057030,0.3608,97422.0,97420.0,0.2052018]
["bitfinex-derivatives","BTCF0:USTF0",1738949057426,0.00010198,97426.0,97423.0,0.2051967]
["bitfinex-derivatives","BTCF0:USTF0",1738949058221,0.00154029,97442.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949058431,0.00154029,97442.0,97429.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1738949058829,0.00154029,97442.0,97422.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1738949059024,0.00154029,97442.0,97430.0,0.28186821]
["bitfinex-derivatives","BTCF0:USTF0",1738949059235,0.00154029,97442.0,97440.0,0.2051609]
["bitfinex-derivatives","BTCF0:USTF0",1738949059429,0.00154029,97442.0,97440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1738949060520,0.2051482,97447.0,97440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1738949060728,0.3608,97448.0,97440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1738949062133,0.2051609,97441.0,97440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1738949062331,0.3608,97448.0,97440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1738949063133,0.2051798,97432.0,97431.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949063327,0.2051798,97432.0,97420.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1738949063328,0.7216,97432.0,97420.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1738949063527,0.3608,97421.0,97420.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1738949064031,0.3608,97421.0,97408.0,0.2052297]
["bitfinex-derivatives","BTCF0:USTF0",1738949064032,0.2052057,97420.0,97408.0,0.2052297]
["bitfinex-derivatives","BTCF0:USTF0",1738949064236,0.3608,97421.0,97402.0,0.00970597]
["bitfinex-derivatives","BTCF0:USTF0",1738949064534,0.3608,97412.0,97408.0,0.2052285]
["bitfinex-derivatives","BTCF0:USTF0",1738949064831,0.36095366,97421.0,97409.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1738949065340,0.3608,97410.0,97402.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949065527,0.36095366,97421.0,97409.0,0.2052274]
["bitfinex-derivatives","BTCF0:USTF0",1738949065722,0.36095366,97421.0,97402.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949065929,0.3608,97410.0,97402.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949066336,0.2052409,97403.0,97402.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949066745,0.3608,97410.0,97402.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949067130,0.5660266,97410.0,97402.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949067540,0.2052305,97408.0,97402.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949067739,0.3608,97403.0,97402.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949067937,0.2052408,97404.0,97402.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949068141,0.3608,97424.0,97402.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949068431,0.3608,97424.0,97420.0,0.2052057]
["bitfinex-derivatives","BTCF0:USTF0",1738949069727,0.3608,97424.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949069933,0.3608,97407.0,97402.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1738949070133,0.3608,97413.0,97402.0,0.0099788]
["bitfinex-derivatives","BTCF0:USTF0",1738949070335,0.2052226,97412.0,97402.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949070534,0.3608,97413.0,97402.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949070736,0.5660219,97413.0,97402.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949071037,0.5660219,97413.0,97380.0,0.0015399]
["bitfinex-derivatives","BTCF0:USTF0",1738949071038,0.2052791,97386.0,97380.0,0.0015399]
["bitfinex-derivatives","BTCF0:USTF0",1738949071239,0.2052878,97381.0,97380.0,0.0015399]
["bitfinex-derivatives","BTCF0:USTF0",1738949071437,0.2052878,97381.0,97380.0,0.00294244]
["bitfinex-derivatives","BTCF0:USTF0",1738949072338,0.3608,97383.0,97371.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949072542,0.5661067,97372.0,97371.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949074033,0.5661067,97372.0,97356.0,0.30651912]
["bitfinex-derivatives","BTCF0:USTF0",1738949074034,0.2053193,97366.0,97356.0,0.30651912]
["bitfinex-derivatives","BTCF0:USTF0",1738949074251,0.3608,97366.0,97356.0,0.30651912]
["bitfinex-derivatives","BTCF0:USTF0",1738949074941,0.3608,97366.0,97357.0,0.2053372]
["bitfinex-derivatives","BTCF0:USTF0",1738949075941,0.3608,97366.0,97356.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949076136,0.3608,97357.0,97356.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949077339,0.3608,97366.0,97356.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949077938,0.3608,97357.0,97356.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949078137,0.3608,97357.0,97356.0,5.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738949078735,0.3608,97357.0,97345.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1738949079049,0.5661615,97346.0,97345.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1738949079237,0.3608,97346.0,97345.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1738949079439,0.3608,97357.0,97345.0,0.20690471]
["bitfinex-derivatives","BTCF0:USTF0",1738949079640,0.2053408,97356.0,97345.0,0.20690471]
["bitfinex-derivatives","BTCF0:USTF0",1738949080135,0.3608,97357.0,97345.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1738949080451,0.3608,97357.0,97352.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1738949081345,0.3608,97357.0,97345.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1738949081538,0.3608,97357.0,97355.0,0.2053405]
["bitfinex-derivatives","BTCF0:USTF0",1738949081739,0.3608,97357.0,97345.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1738949082039,0.3608,97357.0,97352.0,0.2053477]
["bitfinex-derivatives","BTCF0:USTF0",1738949082240,0.00015405,97371.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949082544,0.3608,97397.0,97389.0,0.2052708]
["bitfinex-derivatives","BTCF0:USTF0",1738949082846,0.3608,97397.0,97386.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1738949083043,0.3608,97407.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949083244,0.27354,97430.0,97397.0,0.18204597]
["bitfinex-derivatives","BTCF0:USTF0",1738949083245,0.17980956,97406.0,97397.0,0.18204597]
["bitfinex-derivatives","BTCF0:USTF0",1738949083451,0.3608,97402.0,97397.0,0.18204597]
["bitfinex-derivatives","BTCF0:USTF0",1738949084152,0.3608,97402.0,97399.0,0.2052483]
["bitfinex-derivatives","BTCF0:USTF0",1738949084334,0.17980956,97406.0,97404.0,0.2052388]
["bitfinex-derivatives","BTCF0:USTF0",1738949084738,0.17980956,97406.0,97399.0,0.21505924]
["bitfinex-derivatives","BTCF0:USTF0",1738949085151,0.3608,97405.0,97399.0,0.00981064]
["bitfinex-derivatives","BTCF0:USTF0",1738949085451,0.17980956,97406.0,97404.0,0.2052392]
["bitfinex-derivatives","BTCF0:USTF0",1738949085851,0.17980956,97406.0,97397.0,0.38729867]
["bitfinex-derivatives","BTCF0:USTF0",1738949086440,0.2052342,97407.0,97397.0,0.18204597]
["bitfinex-derivatives","BTCF0:USTF0",1738949086750,0.3608,97406.0,97397.0,0.19186119]
["bitfinex-derivatives","BTCF0:USTF0",1738949087746,0.3608,97406.0,97401.0,0.2052443]
["bitfinex-derivatives","BTCF0:USTF0",1738949088445,0.00015405,97411.0,97397.0,0.19186119]
["bitfinex-derivatives","BTCF0:USTF0",1738949088647,0.00015405,97411.0,97410.0,0.2052265]
["bitfinex-derivatives","BTCF0:USTF0",1738949089047,0.00015405,97411.0,97397.0,0.00981522]
["bitfinex-derivatives","BTCF0:USTF0",1738949089241,0.2052317,97408.0,97396.0,0.38730137]
["bitfinex-derivatives","BTCF0:USTF0",1738949089446,0.3608,97410.0,97396.0,0.19197578]
["bitfinex-derivatives","BTCF0:USTF0",1738949089946,0.3608,97410.0,97408.0,0.2052299]
["bitfinex-derivatives","BTCF0:USTF0",1738949090147,0.3608,97410.0,97400.0,0.2052468]
["bitfinex-derivatives","BTCF0:USTF0",1738949090348,0.3608,97410.0,97396.0,0.19197578]
["bitfinex-derivatives","BTCF0:USTF0",1738949090955,0.3608,97410.0,97403.0,0.2052399]
["bitfinex-derivatives","BTCF0:USTF0",1738949091454,0.00015405,97411.0,97408.0,0.2052293]
["bitfinex-derivatives","BTCF0:USTF0",1738949092152,0.00015405,97411.0,97396.0,0.19197578]
["bitfinex-derivatives","BTCF0:USTF0",1738949092153,0.00015405,97411.0,97400.0,0.2052471]
["bitfinex-derivatives","BTCF0:USTF0",1738949092356,0.3608,97407.0,97396.0,0.19197578]
["bitfinex-derivatives","BTCF0:USTF0",1738949092549,0.2052325,97408.0,97396.0,0.19197578]
["bitfinex-derivatives","BTCF0:USTF0",1738949092849,0.3608,97401.0,97396.0,0.19197578]
["bitfinex-derivatives","BTCF0:USTF0",1738949093058,0.3608,97401.0,97392.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949093255,0.2052614,97394.0,97392.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738949093446,0.2052771,97386.0,97385.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1738949093949,0.3608,97390.0,97385.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1738949095454,0.3608,97390.0,97388.0,0.2052712]
["bitfinex-derivatives","BTCF0:USTF0",1738949095853,0.3608,97407.0,97394.0,0.2052601]
["bitfinex-derivatives","BTCF0:USTF0",1738949096048,0.3608,97407.0,97397.0,0.18204597]
["bitfinex-derivatives","BTCF0:USTF0",1738949096257,0.3608,97398.0,97397.0,0.18204597]
["bitfinex-derivatives","BTCF0:USTF0",1738949096465,0.3608,97398.0,97390.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1738949096762,0.3608,97398.0,97391.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1738949096956,0.3608,97398.0,97388.0,0.18204597]
["bitfinex-derivatives","BTCF0:USTF0",1738949097262,0.3608,97398.0,97397.0,0.2052539]
["bitfinex-derivatives","BTCF0:USTF0",1738949097745,0.2052131,97417.0,97404.0,0.2052382]
["bitfinex-derivatives","BTCF0:USTF0",1738949097952,0.3608,97424.0,97409.0,0.2052271]
["bitfinex-derivatives","BTCF0:USTF0",1738949099854,0.3608,97424.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949099855,0.3608,97424.0,97413.0,0.2052202]
["bitfinex-derivatives","BTCF0:USTF0",1738949100252,0.2052048,97421.0,97405.0,0.5660363]
["bitfinex-derivatives","BTCF0:USTF0",1738949100455,0.3608,97432.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949100648,0.2051605,97442.0,97412.0,0.2052209]
["bitfinex-derivatives","BTCF0:USTF0",1738949101057,0.00015405,97423.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949101358,0.00015405,97423.0,97422.0,0.2052013]
["bitfinex-derivatives","BTCF0:USTF0",1738949101653,0.00015405,97423.0,97422.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1738949101857,0.36095405,97423.0,97413.0,0.18204597]
["bitfinex-derivatives","BTCF0:USTF0",1738949102059,0.36095405,97423.0,97413.0,0.19184406]
["bitfinex-derivatives","BTCF0:USTF0",1738949102356,0.00015405,97423.0,97421.0,0.2052022]
["bitfinex-derivatives","BTCF0:USTF0",1738949102654,0.00153998,97443.0,97442.0,0.2051591]
["bitfinex-derivatives","BTCF0:USTF0",1738949103157,0.3608,97463.0,97434.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1738949103353,0.3608,97463.0,97450.0,0.18204597]
["bitfinex-derivatives","BTCF0:USTF0",1738949103556,0.3608,97463.0,97452.0,0.2051361]
["bitfinex-derivatives","BTCF0:USTF0",1738949103759,0.3608,97463.0,97450.0,0.18204597]
["bitfinex-derivatives","BTCF0:USTF0",1738949103955,0.3608,97455.0,97452.0,0.2051371]
["bitfinex-derivatives","BTCF0:USTF0",1738949104155,0.3608,97455.0,97445.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949104653,0.3608,97446.0,97445.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949107161,0.3608,97455.0,97445.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949107360,0.3608,97455.0,97446.0,0.2051499]
["bitfinex-derivatives","BTCF0:USTF0",1738949107554,0.3608,97447.0,97446.0,0.2051499]
["bitfinex-derivatives","BTCF0:USTF0",1738949107954,0.3608,97447.0,97445.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949108152,0.5659493,97447.0,97445.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949108457,0.5659493,97447.0,97380.0,0.18204597]
["bitfinex-derivatives","BTCF0:USTF0",1738949108458,0.205268,97391.0,97380.0,0.18204597]
["bitfinex-derivatives","BTCF0:USTF0",1738949108756,0.5660758,97387.0,97371.0,0.2053086]
["bitfinex-derivatives","BTCF0:USTF0",1738949109353,0.5660758,97387.0,97376.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1738949109561,0.3608,97387.0,97377.0,0.18204597]
["bitfinex-derivatives","BTCF0:USTF0",1738949110065,0.00015396,97396.0,97395.0,0.2052582]
["bitfinex-derivatives","BTCF0:USTF0",1738949110564,0.00154033,97414.0,97413.0,0.2052202]
["bitfinex-derivatives","BTCF0:USTF0",1738949110752,0.3608,97425.0,97423.0,0.2051988]
["bitfinex-derivatives","BTCF0:USTF0",1738949110956,0.3608,97425.0,97415.0,0.28065042]
["bitfinex-derivatives","BTCF0:USTF0",1738949111558,0.3608,97425.0,97412.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1738949111760,0.2052009,97423.0,97412.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1738949112067,0.3608,97417.0,97410.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949112261,0.2052232,97412.0,97410.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949112565,0.2052539,97398.0,97387.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1738949112868,0.3608,97388.0,97387.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1738949113161,0.3608,97399.0,97384.0,0.00962722]
["bitfinex-derivatives","BTCF0:USTF0",1738949113364,0.2052339,97407.0,97384.0,0.00962722]
["bitfinex-derivatives","BTCF0:USTF0",1738949113553,0.3608,97405.0,97384.0,0.00962722]
["bitfinex-derivatives","BTCF0:USTF0",1738949113758,0.2052521,97398.0,97386.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949113963,0.3608,97405.0,97386.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949114167,0.3608,97405.0,97390.0,0.2052675]
["bitfinex-derivatives","BTCF0:USTF0",1738949114462,0.2052402,97404.0,97386.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949114662,0.5660555,97397.0,97386.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949115553,0.2052574,97396.0,97386.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949115755,0.3608,97387.0,97386.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949115958,0.566075,97387.0,97386.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949116163,0.3608,97387.0,97386.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949116463,0.566075,97387.0,97386.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738949116963,0.566075,97387.0,96671.0,0.10129689]
["bitfinex-derivatives","BTCF0:USTF0",1738949116964,0.3608,97387.0,97357.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1738949117168,0.3608,97376.0,97357.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1738949117361,0.3608,97376.0,97360.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1738949117665,0.2053289,97362.0,97354.0,0.24467073]
["bitfinex-derivatives","BTCF0:USTF0",1738949118169,0.3608,97363.0,97355.0,0.2053409]
["bitfinex-derivatives","BTCF0:USTF0",1738949118670,0.3608,97363.0,97357.0,0.2053366]
["bitfinex-derivatives","BTCF0:USTF0",1738949119063,0.3608,97363.0,97354.0,0.24467073]
["bitfinex-derivatives","BTCF0:USTF0",1738949119754,0.00015404,97368.0,97354.0,0.24467073]
["bitfinex-derivatives","BTCF0:USTF0",1738949119956,0.00015404,97368.0,97367.0,0.2053172]
["bitfinex-derivatives","BTCF0:USTF0",1738949120161,0.3608,97394.0,97367.0,0.2053153]
["bitfinex-derivatives","BTCF0:USTF0",1738949120357,0.3608,97394.0,97380.0,0.28065042]
["bitfinex-derivatives","BTCF0:USTF0",1738949120564,0.3608,97394.0,97384.0,0.2052798]
["bitfinex-derivatives","BTCF0:USTF0",1738949120755,0.3608,97394.0,97380.0,0.28065042]
["bitfinex-derivatives","BTCF0:USTF0",1738949120956,0.3608,97394.0,97392.0,0.2052629]
["bitfinex-derivatives","BTCF0:USTF0",1738949121270,0.3608,97394.0,97386.0,0.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1738949121472,0.15033876,97400.0,97386.0,0.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1738949121770,0.2052507,97399.0,97383.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738949121958,0.15033876,97400.0,97383.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738949122164,0.15033876,97400.0,97390.0,0.28065042]
["bitfinex-derivatives","BTCF0:USTF0",1738949122364,0.15033876,97400.0,97397.0,0.2052529]
["bitfinex-derivatives","BTCF0:USTF0",1738949122867,0.2052497,97399.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949123166,0.3608,97394.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949123368,0.3608,97394.0,97383.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738949123573,0.3608,97386.0,97356.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1738949123763,0.3608,97375.0,97356.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1738949123967,0.3608,97375.0,97366.0,0.00993678]
["bitfinex-derivatives","BTCF0:USTF0",1738949124975,0.3608,97375.0,97363.0,0.2053247]
["bitfinex-derivatives","BTCF0:USTF0",1738949125471,0.2053256,97363.0,97362.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738949126373,0.3608,97366.0,97338.0,0.30651912]
["bitfinex-derivatives","BTCF0:USTF0",1738949126563,0.3608,97349.0,97338.0,0.30651912]
["bitfinex-derivatives","BTCF0:USTF0",1738949126766,0.3608,97349.0,97339.0,0.2053743]
["bitfinex-derivatives","BTCF0:USTF0",1738949126967,0.3608,97349.0,97340.0,0.2053722]
["bitfinex-derivatives","BTCF0:USTF0",1738949127362,0.3608,97349.0,97348.0,0.20689799]
["bitfinex-derivatives","BTCF0:USTF0",1738949127771,0.7216,97349.0,97339.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738949128076,0.7216,97349.0,97333.0,0.00974735]
["bitfinex-derivatives","BTCF0:USTF0",1738949128077,0.3608,97340.0,97299.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1738949128264,0.3608,97317.0,97299.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1738949128670,0.3608,97317.0,97300.0,0.28065042]
["bitfinex-derivatives","BTCF0:USTF0",1738949128876,0.3608,97317.0,97302.0,0.00991592]
["bitfinex-derivatives","BTCF0:USTF0",1738949129073,0.3608,97317.0,97314.0,0.205427]
["bitfinex-derivatives","BTCF0:USTF0",1738949129476,0.00015413,97321.0,97314.0,0.205427]
["bitfinex-derivatives","BTCF0:USTF0",1738949130468,0.00015413,97321.0,97316.0,0.2054232]
["bitfinex-derivatives","BTCF0:USTF0",1738949130665,0.00015413,97321.0,97310.0,0.28065042]
["bitfinex-derivatives","BTCF0:USTF0",1738949130964,0.00084,97326.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949131170,0.00154185,97337.0,97336.0,0.2053826]
["bitfinex-derivatives","BTCF0:USTF0",1738949131371,0.3608,97349.0,97336.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1738949131569,0.3608,97349.0,97343.0,0.2053667]
["bitfinex-derivatives","BTCF0:USTF0",1738949131772,0.2771,97375.0,97336.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1738949131773,0.0015411,97369.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949132068,0.0015411,97369.0,97360.0,0.28065042]
["bitfinex-derivatives","BTCF0:USTF0",1738949132267,0.00015413,97365.0,97363.0,0.2053249]
["bitfinex-derivatives","BTCF0:USTF0",1738949132674,0.00015413,97365.0,97364.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1738949133573,0.00015413,97365.0,97363.0,0.2053249]
["bitfinex-derivatives","BTCF0:USTF0",1738949133875,0.3608,97364.0,97354.0,0.2053436]
["bitfinex-derivatives","BTCF0:USTF0",1738949134073,0.3608,97364.0,97350.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738949134289,0.3608,97364.0,97346.0,0.00169521]
["bitfinex-derivatives","BTCF0:USTF0",1738949134290,0.3608,97351.0,97346.0,0.00169521]
["bitfinex-derivatives","BTCF0:USTF0",1738949134472,0.3608,97347.0,97346.0,0.00169521]
["bitfinex-derivatives","BTCF0:USTF0",1738949134872,0.2053644,97345.0,97323.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738949135075,0.3608,97333.0,97323.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738949135378,0.3608,97347.0,97331.0,0.2053919]
["bitfinex-derivatives","BTCF0:USTF0",1738949135573,0.3608,97347.0,97330.0,0.28065042]
["bitfinex-derivatives","BTCF0:USTF0",1738949136584,0.3608,97337.0,97329.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1738949136776,0.2053848,97335.0,97329.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1738949137381,0.72244,97337.0,97329.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1738949137578,0.7216,97337.0,97329.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1738949137784,0.9269814,97337.0,97329.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1738949138370,0.7216,97337.0,97329.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1738949138580,0.2053952,97330.0,97329.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1738949138778,0.2053952,97330.0,97306.0,0.205444]
["bitfinex-derivatives","BTCF0:USTF0",1738949138779,0.2054208,97318.0,97304.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738949138980,0.2054504,97304.0,97296.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1738949139189,0.7216,97297.0,97296.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1738949140379,0.3608,97297.0,97296.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1738949140881,0.00015413,97306.0,97296.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1738949141082,0.3608,97298.0,97296.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1738949142987,0.2054649,97297.0,97296.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1738949144879,0.2054649,97297.0,97274.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1738949144880,0.3608,97298.0,97267.0,0.2055278]
["bitfinex-derivatives","BTCF0:USTF0",1738949145078,0.3608,97298.0,97206.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1738949145079,0.3608,97269.0,97256.0,0.2055498]
["bitfinex-derivatives","BTCF0:USTF0",1738949145383,0.3608,97269.0,97260.0,0.01014181]
["bitfinex-derivatives","BTCF0:USTF0",1738949145979,0.3608,97269.0,97259.0,0.2055437]
["bitfinex-derivatives","BTCF0:USTF0",1738949146179,0.3608,97269.0,97262.0,0.4724369]
["bitfinex-derivatives","BTCF0:USTF0",1738949146380,0.3608,97269.0,97262.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1738949146584,0.00015422,97275.0,97274.0,0.2055134]
["bitfinex-derivatives","BTCF0:USTF0",1738949146585,2e-08,97275.0,97274.0,0.2055134]
["bitfinex-derivatives","BTCF0:USTF0",1738949146885,0.00154235,97293.0,97292.0,0.2054754]
["bitfinex-derivatives","BTCF0:USTF0",1738949147481,0.00154235,97293.0,97290.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1738949147678,0.00154235,97293.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949147878,0.3608,97278.0,97275.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738949148087,0.3608,97278.0,97269.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738949148593,0.3608,97286.0,97269.0,0.01169113]
["bitfinex-derivatives","BTCF0:USTF0",1738949148796,0.3608,97286.0,97274.0,0.2055119]
["bitfinex-derivatives","BTCF0:USTF0",1738949149091,0.3608,97286.0,97269.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738949149395,0.3608,97278.0,97269.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738949149585,0.3608,97286.0,97269.0,0.20706564]
["bitfinex-derivatives","BTCF0:USTF0",1738949149785,0.3608,97286.0,97270.0,0.2055203]
["bitfinex-derivatives","BTCF0:USTF0",1738949149987,0.3608,97277.0,97269.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738949151096,0.3608,97276.0,97269.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738949151292,0.00154235,97293.0,97276.0,0.0513771]
["bitfinex-derivatives","BTCF0:USTF0",1738949151483,0.3608,97383.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949151683,0.3608,97363.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949151897,0.3608,97353.0,97348.0,0.28065042]
["bitfinex-derivatives","BTCF0:USTF0",1738949152196,0.60082678,97361.0,97339.0,0.205376]
["bitfinex-derivatives","BTCF0:USTF0",1738949152393,0.60026677,97361.0,97349.0,0.2053548]
["bitfinex-derivatives","BTCF0:USTF0",1738949152589,0.3608,97350.0,97330.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738949152790,0.28065042,97360.0,97318.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1738949152791,0.3608,97331.0,97318.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1738949152990,0.3608,97321.0,97319.0,0.2054184]
["bitfinex-derivatives","BTCF0:USTF0",1738949153394,0.3608,97334.0,97333.0,0.2053889]
["bitfinex-derivatives","BTCF0:USTF0",1738949153591,0.3608,97345.0,97318.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1738949153592,0.3608,97345.0,97343.0,0.2053665]
["bitfinex-derivatives","BTCF0:USTF0",1738949156397,0.3608,97350.0,97335.0,0.28065042]
["bitfinex-derivatives","BTCF0:USTF0",1738949156599,0.3608,97350.0,97340.0,0.2053731]
["bitfinex-derivatives","BTCF0:USTF0",1738949157523,0.00154194,97351.0,97348.0,0.2053555]
["bitfinex-derivatives","BTCF0:USTF0",1738949157721,0.00154194,97351.0,97336.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1738949157917,0.00154194,97351.0,97335.0,0.28080453]
["bitfinex-derivatives","BTCF0:USTF0",1738949158119,0.00154194,97351.0,97349.0,0.205355]
["bitfinex-derivatives","BTCF0:USTF0",1738949158315,0.3608,97350.0,97339.0,0.2053743]
["bitfinex-derivatives","BTCF0:USTF0",1738949158623,0.3608,97350.0,97340.0,0.2053721]
["bitfinex-derivatives","BTCF0:USTF0",1738949158819,0.00154194,97351.0,97335.0,0.28080453]
["bitfinex-derivatives","BTCF0:USTF0",1738949159021,0.00154194,97351.0,97349.0,0.2053535]
["bitfinex-derivatives","BTCF0:USTF0",1738949159216,0.00154194,97351.0,97350.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1738949160417,0.00154194,97351.0,97349.0,0.2053535]
["bitfinex-derivatives","BTCF0:USTF0",1738949161122,0.00154194,97351.0,97339.0,0.2779357]
["bitfinex-derivatives","BTCF0:USTF0",1738949161425,0.00154194,97351.0,97339.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1738949161619,0.00154194,97351.0,97346.0,0.2053597]
["bitfinex-derivatives","BTCF0:USTF0",1738949161819,0.00154194,97351.0,97339.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1738949162020,0.00154194,97351.0,97350.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1738949163027,0.00154194,97351.0,97342.0,0.2053698]
["bitfinex-derivatives","BTCF0:USTF0",1738949163515,0.00154194,97351.0,97339.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1738949163723,0.3608,97344.0,97339.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1738949164623,0.3608,97344.0,97342.0,0.2053681]
["bitfinex-derivatives","BTCF0:USTF0",1738949165423,0.3608,97344.0,97339.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1738949165826,0.3608,97344.0,97342.0,0.2053694]
["bitfinex-derivatives","BTCF0:USTF0",1738949166932,0.00154194,97351.0,97350.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1738949167620,0.00154194,97351.0,97339.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1738949167621,0.00154194,97351.0,97342.0,0.2053679]
["bitfinex-derivatives","BTCF0:USTF0",1738949167822,0.3608,97346.0,97339.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1738949168024,0.2053826,97336.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738949168433,0.2054184,97319.0,97318.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1738949168621,0.3608,97319.0,97290.0,0.35277042]
["bitfinex-derivatives","BTCF0:USTF0",1738949168826,0.3608,97305.0,97290.0,0.35277042]
["bitfinex-derivatives","BTCF0:USTF0",1738949169323,0.3608,97305.0,97298.0,0.2054614]
["bitfinex-derivatives","BTCF0:USTF0",1738949170031,0.3608,97305.0,97303.0,0.2054518]
["bitfinex-derivatives","BTCF0:USTF0",1738949170720,0.00015411,97311.0,97292.0,0.36095411]
["bitfinex-derivatives","BTCF0:USTF0",1738949170924,0.00015411,97311.0,97301.0,0.28065042]
["bitfinex-derivatives","BTCF0:USTF0",1738949171228,0.3608,97307.0,97306.0,0.2054439]
["bitfinex-derivatives","BTCF0:USTF0",1738949171429,0.3608,97307.0,97301.0,0.28065042]
["bitfinex-derivatives","BTCF0:USTF0",1738949172325,0.5662439,97307.0,97293.0,0.2054731]
["bitfinex-derivatives","BTCF0:USTF0",1738949172724,0.3608,97307.0,97297.0,0.205463]
["bitfinex-derivatives","BTCF0:USTF0",1738949172921,0.3608,97307.0,97292.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738949172922,0.3608,97307.0,97302.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1738949173128,0.00015411,97311.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949173426,0.00154164,97333.0,97332.0,0.205391]
["bitfinex-derivatives","BTCF0:USTF0",1738949173629,0.3608,97348.0,97329.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1738949173833,0.3608,97348.0,97347.0,0.2053594]
["bitfinex-derivatives","BTCF0:USTF0",1738949174026,0.20935326,97360.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949174229,0.20935326,97360.0,97359.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1738949174424,0.20935326,97360.0,97351.0,0.2053503]
["bitfinex-derivatives","BTCF0:USTF0",1738949174728,0.17951975,97357.0,97351.0,0.2053503]
["bitfinex-derivatives","BTCF0:USTF0",1738949174932,0.17951975,97357.0,97355.0,0.2053421]
["bitfinex-derivatives","BTCF0:USTF0",1738949176332,0.17951975,97357.0,97350.0,0.1824763]
["bitfinex-derivatives","BTCF0:USTF0",1738949176738,0.17951975,97357.0,97350.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738949177032,0.3608,97351.0,97350.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738949177223,0.3608,97351.0,97320.0,0.28109111]
["bitfinex-derivatives","BTCF0:USTF0",1738949177425,0.3608,97332.0,97320.0,0.48650731]
["bitfinex-derivatives","BTCF0:USTF0",1738949177625,0.3608,97332.0,97325.0,0.2054052]
["bitfinex-derivatives","BTCF0:USTF0",1738949177926,0.3608,97332.0,97330.0,0.01005372]
["bitfinex-derivatives","BTCF0:USTF0",1738949178322,0.2617,97350.0,97330.0,0.01005372]
["bitfinex-derivatives","BTCF0:USTF0",1738949178528,0.3608,97355.0,97340.0,0.28109111]
["bitfinex-derivatives","BTCF0:USTF0",1738949178529,0.00015411,97341.0,97340.0,0.28109111]
["bitfinex-derivatives","BTCF0:USTF0",1738949178730,0.3608,97353.0,97340.0,0.28109111]
["bitfinex-derivatives","BTCF0:USTF0",1738949179040,0.36156,97363.0,97353.0,0.2053458]
["bitfinex-derivatives","BTCF0:USTF0",1738949179336,0.36156,97363.0,97340.0,0.28109111]
["bitfinex-derivatives","BTCF0:USTF0",1738949179337,0.3608,97373.0,97350.0,0.28109111]
["bitfinex-derivatives","BTCF0:USTF0",1738949179634,0.3608,97373.0,97360.0,0.28109111]
["bitfinex-derivatives","BTCF0:USTF0",1738949179932,0.3608,97373.0,97372.0,0.2053066]
["bitfinex-derivatives","BTCF0:USTF0",1738949181432,0.00015411,97376.0,97366.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1738949181633,0.00072,97416.0,97366.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1738949181634,0.2633,97414.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949181931,0.2633,97414.0,97404.0,0.2052382]
["bitfinex-derivatives","BTCF0:USTF0",1738949182141,0.2633,97414.0,97396.0,0.48634571]
["bitfinex-derivatives","BTCF0:USTF0",1738949182431,0.2633,97414.0,97396.0,0.2052546]
["bitfinex-derivatives","BTCF0:USTF0",1738949182627,0.2633,97414.0,97384.0,0.36234046]
["bitfinex-derivatives","BTCF0:USTF0",1738949182831,0.009,97406.0,97391.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949183040,0.009,97406.0,97399.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1738949183231,0.3698,97406.0,97391.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949183437,0.5660534,97398.0,97391.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949183639,0.3608,97398.0,97391.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949184333,0.3608,97398.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949185040,0.3698,97398.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949185224,0.3788,97398.0,97391.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1738949185428,0.3698,97398.0,97391.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738949185629,0.3788,97398.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949186026,0.3788,97398.0,97396.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1738949186232,0.018,97398.0,97396.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1738949186831,0.01522053,97398.0,97396.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1738949187030,0.018,97398.0,97396.0,0.2072557]
["bitfinex-derivatives","BTCF0:USTF0",1738949187536,0.009,97398.0,97396.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1738949188239,1e-08,97398.0,97397.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1738949188437,1e-08,97398.0,97397.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1738949188741,0.00900001,97398.0,97397.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1738949189342,0.00900001,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949189733,0.21425181,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949190239,0.268,97398.0,97384.0,0.00154046]
["bitfinex-derivatives","BTCF0:USTF0",1738949190428,0.3608,97387.0,97384.0,0.00154046]
["bitfinex-derivatives","BTCF0:USTF0",1738949191428,0.2052792,97385.0,97384.0,0.00254046]
["bitfinex-derivatives","BTCF0:USTF0",1738949191631,0.3608,97389.0,97384.0,0.00354046]
["bitfinex-derivatives","BTCF0:USTF0",1738949192236,0.2052792,97385.0,97384.0,0.00354046]
["bitfinex-derivatives","BTCF0:USTF0",1738949192537,0.2052946,97378.0,97376.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949192727,0.3608,97377.0,97376.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949194036,0.3608,97377.0,97376.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738949194440,0.008,97385.0,97384.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1738949194841,0.008,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949195035,0.2052906,97380.0,97376.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949195241,0.5710961,97377.0,97376.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949195538,0.3658,97377.0,97376.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949195838,0.3608,97377.0,97376.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949196346,0.005,97377.0,97376.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949196643,0.005,97377.0,97376.0,0.20545223]
["bitfinex-derivatives","BTCF0:USTF0",1738949196836,0.3658,97377.0,97376.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949197239,0.3688,97377.0,97376.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949197929,0.008,97377.0,97376.0,0.20545223]
["bitfinex-derivatives","BTCF0:USTF0",1738949199045,0.008,97377.0,97376.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949199441,0.2053256,97363.0,97362.0,0.00154087]
["bitfinex-derivatives","BTCF0:USTF0",1738949199642,0.5661256,97363.0,97362.0,0.00154087]
["bitfinex-derivatives","BTCF0:USTF0",1738949200750,0.3608,97363.0,97362.0,0.00554087]
["bitfinex-derivatives","BTCF0:USTF0",1738949201446,0.3608,97363.0,97362.0,0.00654087]
["bitfinex-derivatives","BTCF0:USTF0",1738949201746,0.5661256,97363.0,97362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738949202045,0.6608,97363.0,97353.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949202247,0.2053803,97338.0,97331.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1738949202451,0.3608,97332.0,97331.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1738949202749,0.2108,97332.0,97331.0,0.00945062]
["bitfinex-derivatives","BTCF0:USTF0",1738949203049,0.2053599,97347.0,97331.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1738949203254,0.00015411,97341.0,97331.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1738949203549,0.002,97338.0,97331.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1738949204140,0.2053783,97339.0,97331.0,0.00254124]
["bitfinex-derivatives","BTCF0:USTF0",1738949204536,0.004,97338.0,97331.0,0.00254124]
["bitfinex-derivatives","BTCF0:USTF0",1738949205144,0.2053783,97339.0,97331.0,0.00254124]
["bitfinex-derivatives","BTCF0:USTF0",1738949205338,0.007,97338.0,97331.0,0.00254124]
["bitfinex-derivatives","BTCF0:USTF0",1738949205543,0.007,97338.0,97335.0,0.2053844]
["bitfinex-derivatives","BTCF0:USTF0",1738949205743,0.00015411,97341.0,97335.0,0.2053844]
["bitfinex-derivatives","BTCF0:USTF0",1738949205938,0.007,97338.0,97331.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1738949206145,0.2053805,97337.0,97331.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1738949206450,0.007,97338.0,97331.0,0.00154124]
["bitfinex-derivatives","BTCF0:USTF0",1738949207245,0.004,97338.0,97336.0,0.5661812]
["bitfinex-derivatives","BTCF0:USTF0",1738949207450,0.007,97338.0,97336.0,0.5661812]
["bitfinex-derivatives","BTCF0:USTF0",1738949207853,0.54031975,97374.0,97357.0,0.2053378]
["bitfinex-derivatives","BTCF0:USTF0",1738949208153,0.54103975,97374.0,97367.0,0.2053172]
["bitfinex-derivatives","BTCF0:USTF0",1738949208353,0.18023975,97374.0,97367.0,0.5661172]
["bitfinex-derivatives","BTCF0:USTF0",1738949208649,0.17951975,97374.0,97367.0,0.5661172]
["bitfinex-derivatives","BTCF0:USTF0",1738949209153,0.1588308,97368.0,97367.0,0.5661172]
["bitfinex-derivatives","BTCF0:USTF0",1738949209854,0.1588308,97368.0,97367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949210260,0.1588308,97368.0,97367.0,0.36997303]
["bitfinex-derivatives","BTCF0:USTF0",1738949210755,0.00015411,97377.0,97367.0,0.36997303]
["bitfinex-derivatives","BTCF0:USTF0",1738949211554,0.00015411,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949211961,0.00615411,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949212547,0.00515411,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949212749,0.00815411,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949212950,0.2053101,97371.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949213149,0.00815411,97377.0,97358.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738949213350,0.3608,97372.0,97358.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738949213545,0.2053145,97369.0,97358.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738949213756,0.3608,97372.0,97358.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738949213950,0.0008,97376.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949214149,0.00815411,97377.0,97367.0,0.5661154]
["bitfinex-derivatives","BTCF0:USTF0",1738949214655,0.00315411,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949214965,0.00415411,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949215460,0.00915411,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949215656,0.00515411,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949215851,0.01115411,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949216453,0.21045031,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949216753,0.21345031,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949216954,0.00315411,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949217255,0.00815411,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949218253,0.00315411,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949218457,0.00815411,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949218662,0.00515411,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949218861,0.2053272,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949219258,0.2053341,97359.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949219453,0.2053341,97359.0,97352.0,0.0080289]
["bitfinex-derivatives","BTCF0:USTF0",1738949219969,0.2053341,97359.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949221061,0.2053341,97359.0,97349.0,0.2053547]
["bitfinex-derivatives","BTCF0:USTF0",1738949221360,0.2193341,97359.0,97358.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1738949221765,0.2113341,97359.0,97358.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1738949221952,0.2143341,97359.0,97358.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1738949222154,0.2203341,97359.0,97358.0,0.36295411]
["bitfinex-derivatives","BTCF0:USTF0",1738949222354,0.015,97359.0,97358.0,0.56829031]
["bitfinex-derivatives","BTCF0:USTF0",1738949222556,0.1498308,97380.0,97358.0,0.36295411]
["bitfinex-derivatives","BTCF0:USTF0",1738949222760,0.1498308,97380.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949222961,0.1498308,97380.0,97370.0,0.2053098]
["bitfinex-derivatives","BTCF0:USTF0",1738949223363,0.205299,97376.0,97370.0,0.2053098]
["bitfinex-derivatives","BTCF0:USTF0",1738949223558,0.1498308,97380.0,97371.0,0.2053078]
["bitfinex-derivatives","BTCF0:USTF0",1738949223759,0.20545211,97377.0,97371.0,0.2053078]
["bitfinex-derivatives","BTCF0:USTF0",1738949224168,0.2053071,97372.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949224670,0.2053226,97365.0,97359.0,0.2053336]
["bitfinex-derivatives","BTCF0:USTF0",1738949224965,0.2053247,97364.0,97359.0,0.2053336]
["bitfinex-derivatives","BTCF0:USTF0",1738949225158,0.2053334,97360.0,97358.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738949225361,0.3608,97359.0,97358.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738949225564,0.3608,97359.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949225864,0.2053555,97349.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949226261,0.2053741,97340.0,97331.0,0.20693394]
["bitfinex-derivatives","BTCF0:USTF0",1738949226477,0.3608,97350.0,97334.0,0.36891286]
["bitfinex-derivatives","BTCF0:USTF0",1738949226664,0.0513344,97358.0,97334.0,0.36891286]
["bitfinex-derivatives","BTCF0:USTF0",1738949226972,0.2053745,97340.0,97336.0,0.2053815]
["bitfinex-derivatives","BTCF0:USTF0",1738949227463,0.00015411,97347.0,97334.0,0.36891286]
["bitfinex-derivatives","BTCF0:USTF0",1738949227663,0.00015411,97347.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949227871,0.00015411,97347.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949228072,0.00015411,97347.0,97334.0,0.2053862]
["bitfinex-derivatives","BTCF0:USTF0",1738949228258,0.205378,97339.0,97334.0,0.2053862]
["bitfinex-derivatives","BTCF0:USTF0",1738949229873,0.001,97340.0,97334.0,0.2053862]
["bitfinex-derivatives","BTCF0:USTF0",1738949230062,0.001,97340.0,97338.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1738949230460,0.00015411,97347.0,97338.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1738949230669,0.00015411,97347.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949230670,0.00615411,97347.0,97345.0,0.2053629]
["bitfinex-derivatives","BTCF0:USTF0",1738949231169,0.00015411,97347.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949231367,0.2053687,97343.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949232075,0.2053889,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949232472,0.00615411,97347.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949233175,0.00615411,97347.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949233483,0.1498308,97355.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949233675,0.36152,97380.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949233881,0.15836975,97361.0,97360.0,0.566132]
["bitfinex-derivatives","BTCF0:USTF0",1738949234179,0.00072,97390.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949234377,0.00816916,97394.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949234681,0.2499,97399.0,97382.0,0.5660856]
["bitfinex-derivatives","BTCF0:USTF0",1738949234682,0.00015411,97392.0,97382.0,0.5660856]
["bitfinex-derivatives","BTCF0:USTF0",1738949234884,0.00015411,97392.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949235072,0.00015411,97392.0,97384.0,0.2052814]
["bitfinex-derivatives","BTCF0:USTF0",1738949235591,0.23946677,97385.0,97383.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1738949235796,0.23946677,97385.0,97382.0,0.36882406]
["bitfinex-derivatives","BTCF0:USTF0",1738949236183,0.23946677,97385.0,97383.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1738949237689,0.26772039,97391.0,97390.0,0.2052687]
["bitfinex-derivatives","BTCF0:USTF0",1738949237995,0.23714622,97391.0,97390.0,0.5660687]
["bitfinex-derivatives","BTCF0:USTF0",1738949238504,0.00015411,97392.0,97390.0,0.5660687]
["bitfinex-derivatives","BTCF0:USTF0",1738949238695,0.00015411,97392.0,97391.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1738949238892,0.00154047,97411.0,97391.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1738949239193,0.00154047,97411.0,97408.0,0.9268308]
["bitfinex-derivatives","BTCF0:USTF0",1738949239393,0.00154047,97411.0,97410.0,0.2052265]
["bitfinex-derivatives","BTCF0:USTF0",1738949239602,0.205186,97430.0,97410.0,0.2052265]
["bitfinex-derivatives","BTCF0:USTF0",1738949239890,0.3608,97428.0,97408.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1738949240097,0.2052188,97414.0,97410.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949240687,0.2051984,97424.0,97410.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949240886,0.2051984,97424.0,97410.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738949241098,0.2052045,97421.0,97410.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738949241282,0.3608,97411.0,97410.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738949241487,0.2052266,97410.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949241689,0.2052139,97416.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949241994,0.2052242,97412.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949242690,0.3608,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949242891,0.3608,97411.0,97401.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949243189,0.5660434,97402.0,97401.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949244093,0.2052434,97402.0,97401.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738949244293,0.3608,97402.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949244488,0.2052806,97385.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949245789,0.3608,97390.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949245992,0.2052673,97391.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949246194,0.00015403,97394.0,97392.0,0.2052628]
["bitfinex-derivatives","BTCF0:USTF0",1738949246385,0.00015403,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949247695,0.00615403,97394.0,97393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949250501,0.00615403,97394.0,97393.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1738949251896,0.2431,97429.0,97393.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1738949252097,0.2431,97429.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949252801,0.2051929,97426.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949253314,0.2431,97429.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949253315,0.2461,97429.0,97423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949253605,0.2052118,97417.0,97416.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949253808,0.3608,97417.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949254006,0.2052573,97396.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949254303,0.2052717,97389.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949254501,0.3608,97398.0,97381.0,0.2052871]
["bitfinex-derivatives","BTCF0:USTF0",1738949254706,0.3608,97408.0,97388.0,0.54296646]
["bitfinex-derivatives","BTCF0:USTF0",1738949254897,0.3608,97425.0,97398.0,0.18216646]
["bitfinex-derivatives","BTCF0:USTF0",1738949255209,0.2052103,97418.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949255397,0.00015403,97421.0,97416.0,0.2052132]
["bitfinex-derivatives","BTCF0:USTF0",1738949255597,0.00015403,97421.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949255901,0.00015403,97421.0,97417.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1738949256298,0.00015403,97421.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949256502,0.00015403,97421.0,97418.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1738949257207,0.00015403,97421.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949257404,0.2052096,97419.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949257803,0.00015403,97421.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949257804,0.0513017,97420.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949258106,0.0513017,97420.0,97397.0,0.2052534]
["bitfinex-derivatives","BTCF0:USTF0",1738949258107,0.3608,97410.0,97397.0,0.2052534]
["bitfinex-derivatives","BTCF0:USTF0",1738949258307,0.3608,97410.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949258308,0.2052345,97407.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949258503,0.3608,97410.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949258703,0.2052426,97403.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949259009,0.00015403,97421.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949259201,0.2052158,97416.0,97407.0,0.2052308]
["bitfinex-derivatives","BTCF0:USTF0",1738949259403,0.2052158,97416.0,97411.0,0.205223]
["bitfinex-derivatives","BTCF0:USTF0",1738949259702,0.2052158,97416.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949260100,0.2052158,97416.0,97413.0,0.205219]
["bitfinex-derivatives","BTCF0:USTF0",1738949260300,0.004,97419.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949260501,0.001,97419.0,97417.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1738949260804,0.20535783,97421.0,97417.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1738949261010,0.2052083,97419.0,97412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949261196,0.003,97416.0,97412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949261627,0.003,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949261904,0.00184597,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949262611,0.002,97419.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949262809,0.004,97419.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949263106,0.002,97419.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949263315,0.003,97416.0,97415.0,0.567016]
["bitfinex-derivatives","BTCF0:USTF0",1738949263809,0.001,97416.0,97415.0,0.566016]
["bitfinex-derivatives","BTCF0:USTF0",1738949264111,0.003,97419.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949264306,0.001,97419.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949264511,0.001,97419.0,97418.0,0.2052097]
["bitfinex-derivatives","BTCF0:USTF0",1738949264710,0.001,97419.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949264900,0.001,97416.0,97415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949265101,0.2062139,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949265305,0.001,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949265902,0.001,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949266411,0.00015403,97421.0,97414.0,0.205217]
["bitfinex-derivatives","BTCF0:USTF0",1738949266601,0.00015403,97421.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949266602,0.001,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949267202,0.18052236,97421.0,97417.0,0.2052118]
["bitfinex-derivatives","BTCF0:USTF0",1738949267709,0.18052236,97421.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949267910,0.2052083,97419.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949268113,0.2062083,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949268714,0.2062083,97419.0,97396.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1738949268715,0.6628,97419.0,97396.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1738949269009,0.2052539,97397.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949269208,0.2052539,97397.0,97391.0,0.2052666]
["bitfinex-derivatives","BTCF0:USTF0",1738949269711,0.2571,97408.0,97390.0,0.36936157]
["bitfinex-derivatives","BTCF0:USTF0",1738949269915,0.2052471,97401.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949270103,0.2571,97408.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949270309,0.205263,97393.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949270715,0.002,97397.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949271209,0.001,97397.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949271415,0.001,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949271820,0.206254,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949272803,0.207254,97397.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949273217,0.33140276,97397.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949273415,0.33440276,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949273607,0.33540276,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949274007,0.2052835,97383.0,97370.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1738949274211,0.2052706,97390.0,97380.0,0.2052896]
["bitfinex-derivatives","BTCF0:USTF0",1738949274613,0.2052647,97392.0,97380.0,0.18216646]
["bitfinex-derivatives","BTCF0:USTF0",1738949274818,0.13014876,97397.0,97391.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1738949275023,0.13014876,97397.0,97395.0,0.2052573]
["bitfinex-derivatives","BTCF0:USTF0",1738949275518,0.13014876,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949275712,0.13014876,97397.0,97396.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1738949276314,0.12614876,97397.0,97396.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1738949276615,0.12314876,97397.0,97396.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1738949276809,0.002,97397.0,97396.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1738949277213,0.002,97397.0,97396.0,0.43383673]
["bitfinex-derivatives","BTCF0:USTF0",1738949277611,0.004,97397.0,97396.0,0.43383673]
["bitfinex-derivatives","BTCF0:USTF0",1738949278014,0.004,97397.0,97396.0,0.36911673]
["bitfinex-derivatives","BTCF0:USTF0",1738949278210,0.209254,97397.0,97396.0,0.36911673]
["bitfinex-derivatives","BTCF0:USTF0",1738949278517,0.004,97397.0,97396.0,0.72991673]
["bitfinex-derivatives","BTCF0:USTF0",1738949280313,0.00015403,97401.0,97400.0,0.2052476]
["bitfinex-derivatives","BTCF0:USTF0",1738949281524,0.00515403,97401.0,97400.0,0.2052476]
["bitfinex-derivatives","BTCF0:USTF0",1738949283126,0.00154047,97417.0,97416.0,0.2052139]
["bitfinex-derivatives","BTCF0:USTF0",1738949283310,0.00154047,97417.0,97416.0,0.5660139]
["bitfinex-derivatives","BTCF0:USTF0",1738949283718,0.00154047,97417.0,97416.0,1.0929139]
["bitfinex-derivatives","BTCF0:USTF0",1738949283919,0.00154047,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949284226,0.00154047,97417.0,97407.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949284227,0.2052254,97411.0,97407.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949284427,0.2611,97416.0,97407.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949284724,0.4663141,97416.0,97407.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949285112,0.2611,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949285721,0.2611,97416.0,97407.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949286021,0.2611,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949286418,0.2611,97416.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949286615,0.2583,97415.0,97407.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1738949287020,0.2583,97415.0,97407.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738949287221,0.2052308,97408.0,97401.0,0.00858621]
["bitfinex-derivatives","BTCF0:USTF0",1738949287423,0.2052308,97408.0,97400.0,0.18216646]
["bitfinex-derivatives","BTCF0:USTF0",1738949287610,0.2583,97415.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949287821,0.2611,97416.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949287822,0.2611,97416.0,97413.0,0.2052189]
["bitfinex-derivatives","BTCF0:USTF0",1738949288912,0.4663149,97416.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949289122,0.3608,97414.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949289318,0.2052164,97415.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949289522,0.2052164,97415.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949289917,0.2052164,97415.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949290118,0.2052202,97413.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949290319,0.2052307,97409.0,97406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949290622,0.2052307,97409.0,97406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949290828,0.3608,97414.0,97406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949291027,0.2611,97416.0,97410.0,0.2052257]
["bitfinex-derivatives","BTCF0:USTF0",1738949291418,0.2611,97416.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949291419,0.3608,97414.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949292022,0.3608,97414.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949292620,0.2611,97416.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949292822,0.00154047,97417.0,97415.0,0.566016]
["bitfinex-derivatives","BTCF0:USTF0",1738949293321,0.00154047,97417.0,97416.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738949294123,0.00015403,97426.0,97425.0,0.2051949]
["bitfinex-derivatives","BTCF0:USTF0",1738949294329,0.00015403,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949295819,0.00015403,97426.0,97425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949296628,0.00015403,97426.0,97425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949296930,0.00015403,97426.0,97425.0,0.5679949]
["bitfinex-derivatives","BTCF0:USTF0",1738949297630,0.00015403,97426.0,97425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949300324,0.00015403,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949300526,0.00015403,97426.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949300742,0.25045403,97426.0,97413.0,0.00821949]
["bitfinex-derivatives","BTCF0:USTF0",1738949301031,0.25045403,97426.0,97407.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738949301233,0.3608,97421.0,97407.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738949301427,0.3608,97421.0,97405.0,0.36234011]
["bitfinex-derivatives","BTCF0:USTF0",1738949301625,0.3608,97421.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949301826,0.205216,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949302825,0.7216,97421.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949303029,0.2052349,97406.0,97405.0,0.00154011]
["bitfinex-derivatives","BTCF0:USTF0",1738949305636,0.2062349,97406.0,97405.0,0.00154011]
["bitfinex-derivatives","BTCF0:USTF0",1738949305935,0.25614817,97406.0,97405.0,0.00154011]
["bitfinex-derivatives","BTCF0:USTF0",1738949307337,0.25614817,97406.0,97377.0,0.0513238]
["bitfinex-derivatives","BTCF0:USTF0",1738949307338,0.2052497,97399.0,97373.0,0.205304]
["bitfinex-derivatives","BTCF0:USTF0",1738949307526,0.2052497,97399.0,97371.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1738949307527,0.2053033,97374.0,97371.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738949307727,0.2053065,97373.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949308434,0.2053065,97373.0,97371.0,0.36931616]
["bitfinex-derivatives","BTCF0:USTF0",1738949308833,0.24492,97380.0,97371.0,0.36931616]
["bitfinex-derivatives","BTCF0:USTF0",1738949309035,0.2456,97395.0,97394.0,0.2052602]
["bitfinex-derivatives","BTCF0:USTF0",1738949309337,0.2456,97395.0,97394.0,0.5660602]
["bitfinex-derivatives","BTCF0:USTF0",1738949309640,0.00056001,97405.0,97394.0,0.5660602]
["bitfinex-derivatives","BTCF0:USTF0",1738949309939,0.04991327,97406.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949310135,0.2456,97423.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949310136,0.2052129,97417.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949310336,0.2456,97423.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949310533,0.2456,97423.0,97395.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738949310729,0.2456,97423.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949310929,0.2456,97423.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949312139,0.2546,97423.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949312637,0.2546,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949312638,0.009,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949313329,0.00097839,97423.0,97422.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738949313933,0.00697839,97423.0,97422.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1738949314333,0.012,97423.0,97422.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1738949314540,0.00154009,97443.0,97429.0,0.2051865]
["bitfinex-derivatives","BTCF0:USTF0",1738949314844,0.00154009,97443.0,97442.0,0.5659592]
["bitfinex-derivatives","BTCF0:USTF0",1738949315137,0.15112186,97446.0,97444.0,0.2051538]
["bitfinex-derivatives","BTCF0:USTF0",1738949316642,0.00153976,97463.0,97454.0,0.2051339]
["bitfinex-derivatives","BTCF0:USTF0",1738949316847,0.00153976,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949318135,0.00153976,97463.0,97462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949318731,0.00153976,97463.0,97462.0,0.5659171]
["bitfinex-derivatives","BTCF0:USTF0",1738949319245,0.00153976,97463.0,97462.0,0.57471714]
["bitfinex-derivatives","BTCF0:USTF0",1738949320037,0.00153976,97463.0,97462.0,0.36960004]
["bitfinex-derivatives","BTCF0:USTF0",1738949320541,0.00153976,97463.0,97462.0,0.37060004]
["bitfinex-derivatives","BTCF0:USTF0",1738949322943,0.00153976,97463.0,97462.0,0.57571714]
["bitfinex-derivatives","BTCF0:USTF0",1738949323535,0.00153976,97463.0,97462.0,0.37060004]
["bitfinex-derivatives","BTCF0:USTF0",1738949323938,0.00153976,97463.0,97462.0,0.57571714]
["bitfinex-derivatives","BTCF0:USTF0",1738949327351,0.00153976,97463.0,97462.0,0.83271714]
["bitfinex-derivatives","BTCF0:USTF0",1738949327837,0.00015394,97472.0,97471.0,0.2050981]
["bitfinex-derivatives","BTCF0:USTF0",1738949328033,0.15112186,97482.0,97481.0,0.2050771]
["bitfinex-derivatives","BTCF0:USTF0",1738949328235,0.21227877,97497.0,97496.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1738949328433,0.21227877,97497.0,97496.0,0.6300055]
["bitfinex-derivatives","BTCF0:USTF0",1738949328844,0.21227877,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949329938,0.2050613,97489.0,97487.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949330142,0.2563,97496.0,97487.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949330338,0.2563,97496.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949330545,0.21227877,97497.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949331246,0.2050524,97493.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949331848,0.21227877,97497.0,97487.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1738949332038,0.2050623,97488.0,97487.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1738949332448,0.2050623,97488.0,97487.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949333344,0.2050623,97488.0,97487.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1738949334349,0.3608,97489.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949334653,0.2614,97487.0,97485.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1738949334849,0.20658422,97497.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949335043,0.00153922,97497.0,97496.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1738949336042,0.20658362,97497.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949336250,0.20658262,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949336649,0.00153922,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949337555,0.00153922,97497.0,97496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949337961,0.00153922,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949338150,0.00253922,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949338855,0.00253922,97497.0,97496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949341558,0.00253922,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949341757,0.00153922,97497.0,97496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949342157,0.00015385,97506.0,97505.0,0.2050266]
["bitfinex-derivatives","BTCF0:USTF0",1738949342353,0.4902,97523.0,97518.0,0.204999]
["bitfinex-derivatives","BTCF0:USTF0",1738949342665,0.21073955,97542.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949342959,0.21073955,97542.0,97537.0,0.2049579]
["bitfinex-derivatives","BTCF0:USTF0",1738949343254,0.21073955,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949343561,0.00153854,97543.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949344164,0.20648604,97543.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949344374,0.20648604,97543.0,97530.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738949344375,0.204972,97531.0,97530.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738949344552,0.00153854,97543.0,97530.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738949344854,0.2049587,97538.0,97530.0,0.55180539]
["bitfinex-derivatives","BTCF0:USTF0",1738949345261,0.00153854,97543.0,97530.0,0.55180539]
["bitfinex-derivatives","BTCF0:USTF0",1738949345658,0.00153854,97543.0,97530.0,0.36195385]
["bitfinex-derivatives","BTCF0:USTF0",1738949346365,0.2049706,97532.0,97530.0,0.36295385]
["bitfinex-derivatives","BTCF0:USTF0",1738949346656,0.00153854,97543.0,97530.0,0.36295385]
["bitfinex-derivatives","BTCF0:USTF0",1738949347062,0.2049501,97542.0,97534.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1738949347262,0.2049536,97540.0,97534.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1738949347557,0.2049641,97535.0,97530.0,0.54564031]
["bitfinex-derivatives","BTCF0:USTF0",1738949347760,0.2049668,97534.0,97530.0,0.54412031]
["bitfinex-derivatives","BTCF0:USTF0",1738949347971,0.2049668,97534.0,97530.0,0.54512031]
["bitfinex-derivatives","BTCF0:USTF0",1738949348262,0.2049668,97534.0,97530.0,0.54412031]
["bitfinex-derivatives","BTCF0:USTF0",1738949348465,0.2049715,97532.0,97530.0,0.36195385]
["bitfinex-derivatives","BTCF0:USTF0",1738949348663,0.2049715,97532.0,97530.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1738949348962,0.2050014,97517.0,97500.0,0.18216646]
["bitfinex-derivatives","BTCF0:USTF0",1738949349264,0.2050014,97517.0,97503.0,0.2050294]
["bitfinex-derivatives","BTCF0:USTF0",1738949349467,0.2050014,97517.0,97510.0,0.00865065]
["bitfinex-derivatives","BTCF0:USTF0",1738949350165,0.2050014,97517.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949350352,0.2050119,97512.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949350661,0.2050203,97508.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949351860,0.2060203,97508.0,97507.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1738949352659,0.2070203,97508.0,97507.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1738949353258,0.002,97508.0,97507.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1738949354163,0.2050192,97509.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949354464,0.005,97508.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949355063,0.2050189,97509.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949355262,0.004,97508.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949355565,0.004,97508.0,97507.0,0.20517625]
["bitfinex-derivatives","BTCF0:USTF0",1738949356068,0.003,97508.0,97507.0,0.20517625]
["bitfinex-derivatives","BTCF0:USTF0",1738949356459,0.003,97508.0,97507.0,0.56597625]
["bitfinex-derivatives","BTCF0:USTF0",1738949357669,0.002,97508.0,97507.0,0.56597625]
["bitfinex-derivatives","BTCF0:USTF0",1738949358869,0.00015385,97526.0,97521.0,0.2049923]
["bitfinex-derivatives","BTCF0:USTF0",1738949359065,0.00015385,97526.0,97525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738949360662,0.00715385,97526.0,97525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738949361161,0.00715385,97526.0,97525.0,0.7304451]
["bitfinex-derivatives","BTCF0:USTF0",1738949361362,0.00115385,97526.0,97525.0,0.7304451]
["bitfinex-derivatives","BTCF0:USTF0",1738949361874,0.00115385,97526.0,97525.0,0.3696451]
["bitfinex-derivatives","BTCF0:USTF0",1738949363261,0.20613635,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949363466,0.00015385,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949363663,0.00115385,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949365276,0.00115385,97526.0,97518.0,0.5657986]
["bitfinex-derivatives","BTCF0:USTF0",1738949367267,0.00115385,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949367476,0.2050056,97515.0,97514.0,0.24467073]
["bitfinex-derivatives","BTCF0:USTF0",1738949367685,0.5658056,97515.0,97514.0,0.24467073]
["bitfinex-derivatives","BTCF0:USTF0",1738949368159,0.2050056,97515.0,97511.0,0.30651912]
["bitfinex-derivatives","BTCF0:USTF0",1738949368477,0.2049899,97523.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949368865,0.2049899,97523.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738949369060,0.00115385,97526.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949369468,0.2049873,97524.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949369663,0.00015385,97526.0,97514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738949369875,0.2049954,97520.0,97514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738949370272,0.2050026,97517.0,97514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738949370468,0.2050026,97517.0,97514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738949370771,0.2050048,97516.0,97511.0,0.30651912]
["bitfinex-derivatives","BTCF0:USTF0",1738949370974,0.3648,97524.0,97511.0,0.30651912]
["bitfinex-derivatives","BTCF0:USTF0",1738949370975,0.2049947,97521.0,97515.0,0.2050042]
["bitfinex-derivatives","BTCF0:USTF0",1738949371164,0.2049947,97521.0,97516.0,0.2050017]
["bitfinex-derivatives","BTCF0:USTF0",1738949371365,0.2049947,97521.0,97511.0,0.48868558]
["bitfinex-derivatives","BTCF0:USTF0",1738949371366,0.002,97520.0,97518.0,0.2049986]
["bitfinex-derivatives","BTCF0:USTF0",1738949371873,0.002,97520.0,97512.0,0.2050119]
["bitfinex-derivatives","BTCF0:USTF0",1738949372068,0.2050053,97516.0,97512.0,0.2050119]
["bitfinex-derivatives","BTCF0:USTF0",1738949372872,0.002,97520.0,97511.0,0.18216646]
["bitfinex-derivatives","BTCF0:USTF0",1738949373078,0.2049991,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949373576,0.003,97521.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949373880,0.2049955,97520.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949374382,0.002,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949375169,0.2050076,97515.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949375372,0.2050129,97512.0,97509.0,0.12114371]
["bitfinex-derivatives","BTCF0:USTF0",1738949375571,0.2050129,97512.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949375985,0.5057,97514.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949376170,0.2050167,97510.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949376566,0.2050187,97509.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949377274,0.2050187,97509.0,97507.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1738949377472,0.50626001,97514.0,97511.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1738949377671,0.5057,97514.0,97511.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1738949378072,0.2050172,97510.0,97508.0,0.5658183]
["bitfinex-derivatives","BTCF0:USTF0",1738949378385,0.2050172,97510.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949380276,0.2050172,97510.0,97508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949380984,0.2050172,97510.0,97508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738949383485,0.2050172,97510.0,97508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738949384575,0.2050172,97510.0,97508.0,0.2090199]
["bitfinex-derivatives","BTCF0:USTF0",1738949384777,0.2477,97514.0,97513.0,0.2050098]
["bitfinex-derivatives","BTCF0:USTF0",1738949385270,0.2050122,97512.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949385884,0.2050122,97512.0,97509.0,0.5658175]
["bitfinex-derivatives","BTCF0:USTF0",1738949386082,0.2050144,97511.0,97509.0,0.5658175]
["bitfinex-derivatives","BTCF0:USTF0",1738949386690,0.2477,97514.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949386879,0.2050203,97508.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949387074,0.2477,97514.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949387280,0.2050121,97512.0,97511.0,0.2050126]
["bitfinex-derivatives","BTCF0:USTF0",1738949387778,0.2050157,97511.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949387974,0.2477,97514.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949387975,0.2050203,97508.0,97507.0,0.00315385]
["bitfinex-derivatives","BTCF0:USTF0",1738949389581,0.2050203,97508.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949390088,0.2050203,97508.0,97507.0,0.00315385]
["bitfinex-derivatives","BTCF0:USTF0",1738949390291,0.2050203,97508.0,97507.0,0.00615385]
["bitfinex-derivatives","BTCF0:USTF0",1738949391482,0.3608,97508.0,97499.0,0.00918351]
["bitfinex-derivatives","BTCF0:USTF0",1738949391686,0.2050371,97500.0,97498.0,0.00153853]
["bitfinex-derivatives","BTCF0:USTF0",1738949391993,0.2050392,97499.0,97498.0,0.00924713]
["bitfinex-derivatives","BTCF0:USTF0",1738949392184,0.3608,97508.0,97490.0,0.32620111]
["bitfinex-derivatives","BTCF0:USTF0",1738949392383,0.2050547,97492.0,97490.0,0.32620111]
["bitfinex-derivatives","BTCF0:USTF0",1738949393283,0.2050547,97492.0,97490.0,0.2090574]
["bitfinex-derivatives","BTCF0:USTF0",1738949393479,0.2050547,97492.0,97490.0,0.2130574]
["bitfinex-derivatives","BTCF0:USTF0",1738949393679,0.2050502,97496.0,97495.0,0.2050465]
["bitfinex-derivatives","BTCF0:USTF0",1738949394080,0.00015385,97501.0,97490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738949394283,0.2050554,97492.0,97490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738949395597,0.2050554,97492.0,97490.0,0.2090575]
["bitfinex-derivatives","BTCF0:USTF0",1738949395792,0.00015385,97501.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949396089,0.2050506,97494.0,97491.0,0.2050559]
["bitfinex-derivatives","BTCF0:USTF0",1738949396296,0.00015385,97501.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949396487,0.00015385,97501.0,97499.0,0.2050387]
["bitfinex-derivatives","BTCF0:USTF0",1738949396796,0.00015385,97501.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949396989,0.20519005,97501.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949397393,0.00015385,97501.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949397592,0.20518905,97501.0,97497.0,0.2050434]
["bitfinex-derivatives","BTCF0:USTF0",1738949397792,0.2050372,97500.0,97497.0,0.2050434]
["bitfinex-derivatives","BTCF0:USTF0",1738949398491,0.00015385,97501.0,97497.0,0.2050434]
["bitfinex-derivatives","BTCF0:USTF0",1738949398696,0.00015385,97501.0,97499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738949399197,0.20518995,97501.0,97499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738949399381,0.00015385,97501.0,97497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949399685,0.2050413,97498.0,97497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949400085,0.2050413,97498.0,97496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738949400387,0.2050547,97492.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949400694,0.00015385,97501.0,97490.0,0.36993851]
["bitfinex-derivatives","BTCF0:USTF0",1738949400897,0.00015385,97501.0,97496.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1738949401194,0.2050371,97500.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949401394,0.2050371,97500.0,97497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949401395,0.00015385,97501.0,97497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949401591,0.2050413,97498.0,97497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949401897,0.205075,97482.0,97478.0,0.00153885]
["bitfinex-derivatives","BTCF0:USTF0",1738949402093,0.3608,97482.0,97450.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738949402293,0.17240811,97491.0,97450.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738949402294,0.205117,97462.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949402793,0.48960001,97481.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949402994,0.00923758,97491.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949403192,0.2050437,97497.0,97490.0,0.2050568]
["bitfinex-derivatives","BTCF0:USTF0",1738949403492,0.3608,97499.0,97481.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1738949403693,0.3608,97499.0,97484.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949403694,0.12114371,97491.0,97484.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949403898,0.2050686,97485.0,97484.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949404489,0.2050686,97485.0,97461.0,0.37688437]
["bitfinex-derivatives","BTCF0:USTF0",1738949404490,0.205117,97462.0,97461.0,0.37688437]
["bitfinex-derivatives","BTCF0:USTF0",1738949404798,0.3608,97477.0,97461.0,0.01408943]
["bitfinex-derivatives","BTCF0:USTF0",1738949404993,0.2051015,97470.0,97461.0,0.01408943]
["bitfinex-derivatives","BTCF0:USTF0",1738949405187,0.2051015,97470.0,97468.0,0.2051034]
["bitfinex-derivatives","BTCF0:USTF0",1738949405902,0.3608,97477.0,97469.0,0.2051012]
["bitfinex-derivatives","BTCF0:USTF0",1738949406097,0.3638,97477.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949406301,0.2051041,97469.0,97464.0,0.2051118]
["bitfinex-derivatives","BTCF0:USTF0",1738949406496,0.2051104,97466.0,97461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949406696,0.009,97470.0,97468.0,0.2051025]
["bitfinex-derivatives","BTCF0:USTF0",1738949406891,0.00015385,97479.0,97478.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1738949407386,0.003,97477.0,97467.0,0.12114371]
["bitfinex-derivatives","BTCF0:USTF0",1738949407585,0.003,97477.0,97473.0,0.2050929]
["bitfinex-derivatives","BTCF0:USTF0",1738949407787,0.003,97477.0,97470.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1738949407992,0.011,97477.0,97476.0,0.2050876]
["bitfinex-derivatives","BTCF0:USTF0",1738949408192,0.011,97477.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949408598,0.011,97477.0,97476.0,0.2050876]
["bitfinex-derivatives","BTCF0:USTF0",1738949408898,0.00015385,97479.0,97478.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1738949409495,0.15168398,97493.0,97492.0,0.2050539]
["bitfinex-derivatives","BTCF0:USTF0",1738949409701,0.15168398,97493.0,97492.0,0.5658539]
["bitfinex-derivatives","BTCF0:USTF0",1738949409902,0.15168398,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949410292,0.2050539,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949411307,0.12129756,97501.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949411599,0.2050813,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949412207,0.002,97492.0,97478.0,0.36971297]
["bitfinex-derivatives","BTCF0:USTF0",1738949412502,0.00015385,97501.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949412797,0.20718885,97501.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949413202,0.20718885,97501.0,97492.0,0.2050534]
["bitfinex-derivatives","BTCF0:USTF0",1738949413401,0.00215385,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949413899,0.15383783,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949414095,0.15183783,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949414295,0.15183783,97501.0,97500.0,0.5658371]
["bitfinex-derivatives","BTCF0:USTF0",1738949414895,0.15583783,97501.0,97500.0,0.5658371]
["bitfinex-derivatives","BTCF0:USTF0",1738949415795,0.15383783,97501.0,97500.0,0.5658371]
["bitfinex-derivatives","BTCF0:USTF0",1738949416199,0.15383783,97501.0,97500.0,0.57584151]
["bitfinex-derivatives","BTCF0:USTF0",1738949417396,0.00015385,97501.0,97500.0,0.57884151]
["bitfinex-derivatives","BTCF0:USTF0",1738949417703,0.00015385,97501.0,97500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738949417892,0.00015385,97501.0,97500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738949418093,0.00015385,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949418499,0.00015385,97501.0,97500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738949418902,0.00015385,97501.0,97491.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738949419208,0.21218885,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949420597,0.00415385,97501.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949420803,0.00415385,97501.0,97500.0,0.2050371]
["bitfinex-derivatives","BTCF0:USTF0",1738949421401,0.00153885,97512.0,97509.0,0.2050166]
["bitfinex-derivatives","BTCF0:USTF0",1738949421706,0.00153885,97512.0,97499.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1738949421707,0.00153885,97512.0,97510.0,0.2050149]
["bitfinex-derivatives","BTCF0:USTF0",1738949422303,0.00153885,97512.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949422600,0.2050169,97510.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949423305,0.00153885,97512.0,97511.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1738949423903,0.00353885,97512.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949424102,0.00353885,97512.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949424413,0.205035,97501.0,97499.0,0.00893796]
["bitfinex-derivatives","BTCF0:USTF0",1738949424613,0.205035,97501.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949424808,0.00353885,97512.0,97495.0,0.00925246]
["bitfinex-derivatives","BTCF0:USTF0",1738949425009,0.00353885,97512.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949425202,0.00353885,97512.0,97491.0,0.20520845]
["bitfinex-derivatives","BTCF0:USTF0",1738949425404,0.2050533,97493.0,97491.0,0.20520845]
["bitfinex-derivatives","BTCF0:USTF0",1738949425604,0.2050533,97493.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949425905,0.2050533,97493.0,97491.0,0.00916816]
["bitfinex-derivatives","BTCF0:USTF0",1738949426105,0.2050533,97493.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949426806,0.2582,97492.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949427109,0.2582,97492.0,97491.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1738949427309,0.619,97492.0,97491.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1738949427707,0.619,97492.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949428107,0.2582,97492.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949428305,0.2090533,97493.0,97491.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738949428504,0.2050533,97493.0,97491.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738949428818,0.003,97492.0,97491.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738949429904,0.003,97492.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949430109,0.2050533,97493.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949430311,0.2090533,97493.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949430920,0.2050533,97493.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949431111,0.003,97492.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738949431415,0.003,97492.0,97491.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738949431609,0.2050939,97473.0,97472.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1738949431808,0.2050939,97473.0,97472.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738949432511,0.86442001,97477.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949432717,0.2051549,97444.0,97443.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738949433018,0.12114371,97453.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949433214,0.2051754,97435.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949433414,0.2051754,97435.0,97434.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738949434116,0.2051555,97444.0,97434.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738949434619,0.2051588,97443.0,97435.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1738949435118,0.12114371,97450.0,97435.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1738949435323,0.3608,97445.0,97434.0,0.00415394]
["bitfinex-derivatives","BTCF0:USTF0",1738949435617,0.253,97451.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949435810,0.253,97451.0,97434.0,0.00415394]
["bitfinex-derivatives","BTCF0:USTF0",1738949435811,0.00052001,97452.0,97451.0,0.2051402]
["bitfinex-derivatives","BTCF0:USTF0",1738949436018,0.2544,97491.0,97447.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1738949436211,0.2544,97491.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949436616,0.2050605,97489.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949438021,0.006,97489.0,97480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949438222,0.006,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949438415,0.006,97489.0,97488.0,0.5658623]
["bitfinex-derivatives","BTCF0:USTF0",1738949438617,0.006,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949440112,0.21276214,97494.0,97491.0,0.205054]
["bitfinex-derivatives","BTCF0:USTF0",1738949440313,0.21276214,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949440715,0.00015394,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949441521,0.4548868,97524.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949441726,0.4548868,97524.0,97511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738949442923,0.3608,97519.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949443118,0.2050182,97510.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949443427,0.2050018,97517.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949443723,0.3608,97519.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949443921,0.00015384,97521.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949443922,0.205014,97511.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949444126,0.3608,97511.0,97502.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949444435,0.20655195,97512.0,97502.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949444721,0.00153885,97512.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949445111,0.00153885,97512.0,97502.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949445112,0.00153885,97512.0,97502.0,0.00930261]
["bitfinex-derivatives","BTCF0:USTF0",1738949445312,0.2050297,97504.0,97502.0,0.00930261]
["bitfinex-derivatives","BTCF0:USTF0",1738949445520,0.20655215,97512.0,97502.0,0.00930261]
["bitfinex-derivatives","BTCF0:USTF0",1738949445713,0.00153885,97512.0,97502.0,0.00930261]
["bitfinex-derivatives","BTCF0:USTF0",1738949446018,0.2050259,97506.0,97502.0,0.00930261]
["bitfinex-derivatives","BTCF0:USTF0",1738949446226,0.2050296,97504.0,97502.0,0.00930261]
["bitfinex-derivatives","BTCF0:USTF0",1738949446423,0.2050296,97504.0,97502.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949446621,0.18338417,97512.0,97503.0,0.2050308]
["bitfinex-derivatives","BTCF0:USTF0",1738949446622,0.20655075,97512.0,97503.0,0.2050308]
["bitfinex-derivatives","BTCF0:USTF0",1738949447127,0.00253885,97512.0,97509.0,0.2050165]
["bitfinex-derivatives","BTCF0:USTF0",1738949448128,0.04985616,97511.0,97509.0,0.2050165]
["bitfinex-derivatives","BTCF0:USTF0",1738949448628,0.04985616,97511.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949449229,0.04985616,97511.0,97509.0,0.2050182]
["bitfinex-derivatives","BTCF0:USTF0",1738949450623,0.04985616,97511.0,97510.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1738949450828,0.03885209,97511.0,97510.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1738949451217,0.00153885,97512.0,97511.0,0.205014]
["bitfinex-derivatives","BTCF0:USTF0",1738949452926,0.00153885,97512.0,97510.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1738949453122,0.00153885,97512.0,97509.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1738949453320,0.2050176,97510.0,97508.0,0.00926099]
["bitfinex-derivatives","BTCF0:USTF0",1738949453521,0.00253885,97512.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949456028,0.00253885,97512.0,97510.0,0.2050155]
["bitfinex-derivatives","BTCF0:USTF0",1738949457122,0.00015384,97521.0,97520.0,0.204995]
["bitfinex-derivatives","BTCF0:USTF0",1738949457421,0.00071516,97530.0,97520.0,0.204995]
["bitfinex-derivatives","BTCF0:USTF0",1738949457422,0.20569036,97530.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949457618,0.20569036,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949457820,0.00071516,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949459220,0.00571516,97530.0,97529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949459822,0.00571516,97530.0,97529.0,0.37096416]
["bitfinex-derivatives","BTCF0:USTF0",1738949460427,0.00571516,97530.0,97529.0,0.01116416]
["bitfinex-derivatives","BTCF0:USTF0",1738949461031,0.00571516,97530.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949461230,0.12685399,97530.0,97505.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1738949461531,0.00571516,97530.0,97510.0,0.12113883]
["bitfinex-derivatives","BTCF0:USTF0",1738949461733,0.2049875,97524.0,97511.0,0.2050128]
["bitfinex-derivatives","BTCF0:USTF0",1738949461927,0.2050024,97517.0,97512.0,0.205011]
["bitfinex-derivatives","BTCF0:USTF0",1738949462127,0.2050024,97517.0,97513.0,0.2050092]
["bitfinex-derivatives","BTCF0:USTF0",1738949462827,0.46792001,97523.0,97513.0,0.2050092]
["bitfinex-derivatives","BTCF0:USTF0",1738949463032,0.2050038,97516.0,97515.0,0.2050024]
["bitfinex-derivatives","BTCF0:USTF0",1738949463534,0.46796001,97523.0,97522.0,0.2049908]
["bitfinex-derivatives","BTCF0:USTF0",1738949463733,0.6723908,97523.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949463928,0.6723908,97523.0,97516.0,0.2050014]
["bitfinex-derivatives","BTCF0:USTF0",1738949464134,0.6723908,97523.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949464325,0.2049985,97519.0,97510.0,0.12113883]
["bitfinex-derivatives","BTCF0:USTF0",1738949464725,0.46867522,97523.0,97510.0,0.12113883]
["bitfinex-derivatives","BTCF0:USTF0",1738949464726,0.003,97517.0,97516.0,0.2050035]
["bitfinex-derivatives","BTCF0:USTF0",1738949465327,0.46867522,97523.0,97516.0,0.2050035]
["bitfinex-derivatives","BTCF0:USTF0",1738949465632,0.004,97519.0,97518.0,0.2049989]
["bitfinex-derivatives","BTCF0:USTF0",1738949466131,0.00223522,97523.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949466335,0.00071521,97523.0,97522.0,0.2049909]
["bitfinex-derivatives","BTCF0:USTF0",1738949466843,0.00071521,97523.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949467027,0.2049938,97521.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949467230,0.001,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949468737,0.005,97519.0,97518.0,0.5657993]
["bitfinex-derivatives","BTCF0:USTF0",1738949469128,0.005,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949469328,0.004,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949469525,0.004,97519.0,97510.0,0.00929363]
["bitfinex-derivatives","BTCF0:USTF0",1738949469831,0.2050218,97508.0,97502.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949470538,0.00015384,97515.0,97502.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949470733,0.00015384,97515.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949471528,0.00015384,97515.0,97508.0,0.5658195]
["bitfinex-derivatives","BTCF0:USTF0",1738949471734,0.00215384,97515.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949471946,0.00215384,97515.0,97514.0,0.2050077]
["bitfinex-derivatives","BTCF0:USTF0",1738949472436,0.00015384,97515.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949472736,0.00315384,97515.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949473036,0.2050084,97514.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949473830,0.43619333,97514.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949474235,0.23118493,97514.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949474638,0.23118493,97514.0,97510.0,0.3702012]
["bitfinex-derivatives","BTCF0:USTF0",1738949474936,0.23318493,97514.0,97510.0,0.3702012]
["bitfinex-derivatives","BTCF0:USTF0",1738949475341,0.2050123,97512.0,97510.0,0.3702012]
["bitfinex-derivatives","BTCF0:USTF0",1738949476740,0.2060123,97512.0,97510.0,0.3702012]
["bitfinex-derivatives","BTCF0:USTF0",1738949477234,0.2070123,97512.0,97510.0,0.3702012]
["bitfinex-derivatives","BTCF0:USTF0",1738949478929,0.002,97512.0,97510.0,0.5752171]
["bitfinex-derivatives","BTCF0:USTF0",1738949481043,0.0007152,97524.0,97519.0,0.2049968]
["bitfinex-derivatives","BTCF0:USTF0",1738949481241,0.0007152,97524.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949482245,0.2049906,97523.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949483246,0.0067152,97524.0,97522.0,0.2049905]
["bitfinex-derivatives","BTCF0:USTF0",1738949483842,0.0057152,97524.0,97522.0,0.2049905]
["bitfinex-derivatives","BTCF0:USTF0",1738949484432,0.2049909,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949484638,0.04984934,97522.0,97521.0,0.565793]
["bitfinex-derivatives","BTCF0:USTF0",1738949485446,0.04984934,97522.0,97521.0,0.57498212]
["bitfinex-derivatives","BTCF0:USTF0",1738949486743,0.05484934,97522.0,97521.0,0.57498212]
["bitfinex-derivatives","BTCF0:USTF0",1738949487446,0.05484934,97522.0,97521.0,0.63878212]
["bitfinex-derivatives","BTCF0:USTF0",1738949487655,0.24099665,97546.0,97524.0,0.0512463]
["bitfinex-derivatives","BTCF0:USTF0",1738949487946,0.24047664,97546.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949488646,0.24047664,97546.0,97544.0,0.2049438]
["bitfinex-derivatives","BTCF0:USTF0",1738949488846,0.00010216,97552.0,97544.0,0.2049438]
["bitfinex-derivatives","BTCF0:USTF0",1738949489045,0.00010216,97552.0,97540.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1738949489046,0.00010216,97552.0,97545.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1738949489247,0.00010216,97552.0,97547.0,0.2049374]
["bitfinex-derivatives","BTCF0:USTF0",1738949489647,0.00010216,97552.0,97540.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1738949489850,0.00010216,97552.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949490150,0.2049395,97547.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949490354,0.00010216,97552.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949490551,0.2049328,97550.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949490746,0.00010216,97552.0,97550.0,0.2049305]
["bitfinex-derivatives","BTCF0:USTF0",1738949490946,0.24047664,97556.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949490947,0.24047664,97556.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949491251,0.2049347,97549.0,97544.0,0.01055177]
["bitfinex-derivatives","BTCF0:USTF0",1738949491556,0.3608,97546.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949491745,0.4384425,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949491952,0.4696,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949492252,0.4696,97545.0,97544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949492455,0.2049237,97554.0,97544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949492643,0.2049237,97554.0,97549.0,0.2049327]
["bitfinex-derivatives","BTCF0:USTF0",1738949492844,0.2049291,97552.0,97549.0,0.2049327]
["bitfinex-derivatives","BTCF0:USTF0",1738949493849,0.2049376,97548.0,97544.0,0.49232267]
["bitfinex-derivatives","BTCF0:USTF0",1738949494057,0.2049425,97545.0,97531.0,0.18419969]
["bitfinex-derivatives","BTCF0:USTF0",1738949494253,0.3608,97550.0,97538.0,0.2049564]
["bitfinex-derivatives","BTCF0:USTF0",1738949494845,0.2049517,97541.0,97538.0,0.2049563]
["bitfinex-derivatives","BTCF0:USTF0",1738949495057,0.2049545,97540.0,97538.0,0.2049563]
["bitfinex-derivatives","BTCF0:USTF0",1738949495552,0.2049545,97540.0,97533.0,0.00944405]
["bitfinex-derivatives","BTCF0:USTF0",1738949495553,0.2049646,97535.0,97533.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949495763,0.2361,97539.0,97526.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1738949495764,0.2049803,97527.0,97526.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1738949495946,0.2049803,97527.0,97525.0,0.24469874]
["bitfinex-derivatives","BTCF0:USTF0",1738949496146,0.3608,97532.0,97528.0,0.2049779]
["bitfinex-derivatives","BTCF0:USTF0",1738949496351,0.5657704,97532.0,97528.0,0.2049779]
["bitfinex-derivatives","BTCF0:USTF0",1738949496549,0.5657704,97532.0,97525.0,0.24469874]
["bitfinex-derivatives","BTCF0:USTF0",1738949496550,0.2049817,97527.0,97525.0,0.24469874]
["bitfinex-derivatives","BTCF0:USTF0",1738949496957,0.64512621,97534.0,97532.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1738949497151,0.4396,97534.0,97532.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1738949497459,0.218,97534.0,97532.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1738949498351,0.2361,97539.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949498560,0.2361,97539.0,97536.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1738949498758,0.2361,97539.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949499056,0.2361,97539.0,97537.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1738949501061,0.2361,97539.0,97526.0,0.57742]
["bitfinex-derivatives","BTCF0:USTF0",1738949501062,0.2049803,97527.0,97526.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738949501362,0.2049864,97525.0,97522.0,0.00959722]
["bitfinex-derivatives","BTCF0:USTF0",1738949501566,0.2049864,97525.0,97519.0,0.2049951]
["bitfinex-derivatives","BTCF0:USTF0",1738949501973,0.2049727,97531.0,97518.0,0.37022423]
["bitfinex-derivatives","BTCF0:USTF0",1738949502267,0.2049727,97531.0,97526.0,0.204982]
["bitfinex-derivatives","BTCF0:USTF0",1738949502457,0.2049953,97520.0,97518.0,0.37022423]
["bitfinex-derivatives","BTCF0:USTF0",1738949502659,0.2050013,97517.0,97516.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738949503360,0.2261,97523.0,97519.0,0.2049967]
["bitfinex-derivatives","BTCF0:USTF0",1738949504156,0.2050013,97517.0,97516.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738949505064,0.25485396,97517.0,97516.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738949505567,0.25485396,97517.0,97516.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1738949505763,0.04985266,97517.0,97516.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1738949506067,0.21236311,97526.0,97516.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1738949506272,0.00153857,97537.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949506471,0.00153857,97537.0,97536.0,0.5657615]
["bitfinex-derivatives","BTCF0:USTF0",1738949506768,0.00015357,97544.0,97543.0,0.2049467]
["bitfinex-derivatives","BTCF0:USTF0",1738949506970,0.00015357,97544.0,97543.0,0.5657467]
["bitfinex-derivatives","BTCF0:USTF0",1738949507671,0.00015357,97544.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949508768,0.2049503,97542.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949509357,0.2049503,97542.0,97536.0,0.37014115]
["bitfinex-derivatives","BTCF0:USTF0",1738949509556,0.00015357,97544.0,97536.0,0.37014115]
["bitfinex-derivatives","BTCF0:USTF0",1738949509960,0.002,97542.0,97536.0,0.57510185]
["bitfinex-derivatives","BTCF0:USTF0",1738949511378,0.002,97542.0,97536.0,0.37014115]
["bitfinex-derivatives","BTCF0:USTF0",1738949511671,0.00015357,97544.0,97540.0,0.2049521]
["bitfinex-derivatives","BTCF0:USTF0",1738949511874,0.00215357,97544.0,97543.0,0.5657467]
["bitfinex-derivatives","BTCF0:USTF0",1738949512671,0.00015357,97544.0,97543.0,0.5657467]
["bitfinex-derivatives","BTCF0:USTF0",1738949513473,0.00015357,97544.0,97543.0,0.5667467]
["bitfinex-derivatives","BTCF0:USTF0",1738949515677,0.00015357,97544.0,97543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949516073,0.00015357,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949516268,0.23775357,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949516978,0.23775357,97544.0,97528.0,0.24469874]
["bitfinex-derivatives","BTCF0:USTF0",1738949516979,0.2049759,97529.0,97528.0,0.24469874]
["bitfinex-derivatives","BTCF0:USTF0",1738949517162,0.23827358,97544.0,97528.0,0.24469874]
["bitfinex-derivatives","BTCF0:USTF0",1738949517366,0.23775357,97544.0,97530.0,0.12113883]
["bitfinex-derivatives","BTCF0:USTF0",1738949517571,0.2049622,97536.0,97530.0,0.12113883]
["bitfinex-derivatives","BTCF0:USTF0",1738949517771,0.2049734,97531.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949517974,0.2049734,97531.0,97529.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738949518174,0.2049734,97531.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949519071,0.2049734,97531.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949519470,0.4624,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949520681,0.2050012,97517.0,97506.0,0.24469874]
["bitfinex-derivatives","BTCF0:USTF0",1738949521171,0.2050012,97517.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949521372,0.47173723,97530.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949521582,0.2253,97530.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949521876,0.45515357,97544.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949522081,0.00947127,97539.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949522270,0.00947127,97539.0,97536.0,0.204961]
["bitfinex-derivatives","BTCF0:USTF0",1738949522472,0.00947127,97539.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949522672,0.2049513,97541.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949522967,0.2049513,97541.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949523480,0.2187,97543.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949523676,0.2187,97543.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949523677,0.18247849,97534.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949523878,0.2049721,97531.0,97525.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1738949524872,0.2049721,97531.0,97526.0,0.2049813]
["bitfinex-derivatives","BTCF0:USTF0",1738949525070,0.18247849,97534.0,97533.0,0.2049675]
["bitfinex-derivatives","BTCF0:USTF0",1738949526490,0.18247849,97534.0,97527.0,0.5657793]
["bitfinex-derivatives","BTCF0:USTF0",1738949527480,0.003,97534.0,97527.0,0.5657793]
["bitfinex-derivatives","BTCF0:USTF0",1738949527685,0.003,97534.0,97532.0,0.2049682]
["bitfinex-derivatives","BTCF0:USTF0",1738949528175,0.003,97534.0,97533.0,0.2049667]
["bitfinex-derivatives","BTCF0:USTF0",1738949528377,0.00015357,97544.0,97543.0,0.2049465]
["bitfinex-derivatives","BTCF0:USTF0",1738949528579,0.21346499,97549.0,97548.0,0.204936]
["bitfinex-derivatives","BTCF0:USTF0",1738949528580,0.21294498,97549.0,97548.0,0.204936]
["bitfinex-derivatives","BTCF0:USTF0",1738949528889,0.21294498,97549.0,97548.0,0.565736]
["bitfinex-derivatives","BTCF0:USTF0",1738949529181,0.11435777,97549.0,97548.0,0.565736]
["bitfinex-derivatives","BTCF0:USTF0",1738949529390,0.01690278,97549.0,97548.0,0.565736]
["bitfinex-derivatives","BTCF0:USTF0",1738949529576,0.0069762,97549.0,97548.0,0.565736]
["bitfinex-derivatives","BTCF0:USTF0",1738949530181,0.24047664,97555.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949530480,0.15380238,97580.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949530676,0.15380238,97580.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949530881,0.15380238,97580.0,97579.0,0.2048709]
["bitfinex-derivatives","BTCF0:USTF0",1738949531586,0.15380238,97580.0,97579.0,0.5656709]
["bitfinex-derivatives","BTCF0:USTF0",1738949531784,0.2155,97602.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949531992,0.2155,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949532985,0.420324,97602.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949533180,0.204824,97602.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949533683,0.2048265,97601.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949533981,0.2048333,97597.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949534588,0.2048333,97597.0,97595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949534790,0.2048333,97597.0,97595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949534975,0.2048333,97597.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949535179,0.4575,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949537588,0.6633352,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949538376,0.2048415,97593.0,97592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738949538586,0.5656415,97593.0,97592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738949540182,0.5676415,97593.0,97592.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738949540585,0.2049018,97565.0,97560.0,0.38638245]
["bitfinex-derivatives","BTCF0:USTF0",1738949540781,0.2049018,97565.0,97563.0,0.37053019]
["bitfinex-derivatives","BTCF0:USTF0",1738949540981,0.2249,97592.0,97563.0,0.37053019]
["bitfinex-derivatives","BTCF0:USTF0",1738949541183,0.204859,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949541381,0.2048458,97591.0,97590.0,0.2048469]
["bitfinex-derivatives","BTCF0:USTF0",1738949541589,0.002,97593.0,97592.0,0.2048436]
["bitfinex-derivatives","BTCF0:USTF0",1738949541790,0.002,97593.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949542081,0.2048646,97582.0,97581.0,0.36095376]
["bitfinex-derivatives","BTCF0:USTF0",1738949542289,0.2249,97592.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949542486,0.2048584,97585.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949543690,0.2078584,97585.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949543898,0.2078584,97585.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949544092,0.003,97585.0,97583.0,0.2068613]
["bitfinex-derivatives","BTCF0:USTF0",1738949544291,0.003,97585.0,97583.0,0.2058613]
["bitfinex-derivatives","BTCF0:USTF0",1738949544489,0.004,97585.0,97583.0,0.2068613]
["bitfinex-derivatives","BTCF0:USTF0",1738949546394,0.004,97585.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949546602,0.2088589,97585.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949547000,0.004,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949548603,0.003,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949548902,0.004,97585.0,97584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949549103,0.001,97585.0,97584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949549304,0.004,97585.0,97584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949549801,0.004,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949550098,0.3648,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949550292,0.2208,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949550487,0.4372,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949550693,0.798,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949550892,0.2049129,97559.0,97557.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1738949551098,0.0512235,97568.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949551099,0.3608,97563.0,97542.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738949551295,0.3608,97553.0,97537.0,0.00935271]
["bitfinex-derivatives","BTCF0:USTF0",1738949551499,0.2049703,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949551896,0.2049738,97530.0,97529.0,0.24469874]
["bitfinex-derivatives","BTCF0:USTF0",1738949552406,0.2049738,97530.0,97521.0,0.00067376]
["bitfinex-derivatives","BTCF0:USTF0",1738949552606,0.3608,97531.0,97521.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738949552607,0.3608,97524.0,97521.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738949552799,0.2049906,97522.0,97521.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738949554201,0.00052001,97531.0,97526.0,0.2049821]
["bitfinex-derivatives","BTCF0:USTF0",1738949554397,0.00955415,97539.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949554601,0.54227355,97540.0,97521.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1738949554815,0.3608,97525.0,97521.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1738949555117,0.2049906,97522.0,97521.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1738949555511,0.2049906,97522.0,97521.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738949556418,0.2049906,97522.0,97521.0,0.00515376]
["bitfinex-derivatives","BTCF0:USTF0",1738949556624,0.2049906,97522.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949556625,0.30961025,97522.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949556810,0.3608,97496.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949557006,0.2050481,97495.0,97484.0,0.2050694]
["bitfinex-derivatives","BTCF0:USTF0",1738949557213,0.2050645,97487.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949557614,0.3608,97496.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949557809,0.2050698,97485.0,97480.0,0.2050785]
["bitfinex-derivatives","BTCF0:USTF0",1738949558112,0.2050527,97493.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949558311,0.00015384,97494.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949558613,0.2050722,97484.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949559013,0.205079,97480.0,97475.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949560218,0.205079,97480.0,97479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738949560519,0.2050628,97488.0,97479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738949560720,0.2050674,97486.0,97483.0,0.2050726]
["bitfinex-derivatives","BTCF0:USTF0",1738949560913,0.3608,97491.0,97479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738949561221,0.2050784,97481.0,97479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738949561809,0.2050784,97481.0,97479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738949562014,0.2050784,97481.0,97475.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949562015,0.2050874,97476.0,97475.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949562612,0.2050874,97476.0,97475.0,0.00515384]
["bitfinex-derivatives","BTCF0:USTF0",1738949563320,0.3608,97501.0,97475.0,0.00515384]
["bitfinex-derivatives","BTCF0:USTF0",1738949563522,0.2050439,97497.0,97492.0,0.2050521]
["bitfinex-derivatives","BTCF0:USTF0",1738949563719,0.2050489,97495.0,97492.0,0.2050521]
["bitfinex-derivatives","BTCF0:USTF0",1738949564311,0.2050489,97495.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949565115,0.2050621,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949565522,0.001,97491.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949565715,0.001,97491.0,97489.0,0.2050593]
["bitfinex-derivatives","BTCF0:USTF0",1738949566121,0.001,97491.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949566310,0.2050621,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949566510,0.3608,97495.0,97476.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1738949566718,0.2050831,97478.0,97476.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1738949567013,0.3608,97486.0,97476.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1738949567014,0.2050735,97483.0,97476.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1738949567220,0.2050732,97483.0,97482.0,0.2050747]
["bitfinex-derivatives","BTCF0:USTF0",1738949568222,0.003,97491.0,97488.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1738949568410,0.2050623,97488.0,97482.0,0.5658735]
["bitfinex-derivatives","BTCF0:USTF0",1738949568721,0.002,97491.0,97490.0,0.2050579]
["bitfinex-derivatives","BTCF0:USTF0",1738949569024,0.20656408,97506.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949569213,0.00153888,97506.0,97504.0,0.2050278]
["bitfinex-derivatives","BTCF0:USTF0",1738949569527,0.00153888,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949570122,0.5657696,97532.0,97520.0,0.2049936]
["bitfinex-derivatives","BTCF0:USTF0",1738949570325,0.2049901,97523.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949570626,0.2049898,97523.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949571218,0.2049943,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949571822,0.2049943,97521.0,97510.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949571823,0.2050137,97511.0,97510.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949572014,0.2050137,97511.0,97510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738949573225,0.21462831,97511.0,97510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738949573732,0.22362831,97511.0,97510.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1738949573920,0.22362831,97511.0,97497.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1738949573921,0.2050411,97498.0,97497.0,0.00153851]
["bitfinex-derivatives","BTCF0:USTF0",1738949574229,0.2050791,97480.0,97469.0,0.2051008]
["bitfinex-derivatives","BTCF0:USTF0",1738949574425,0.3608,97498.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949574426,0.5658615,97489.0,97478.0,0.2050811]
["bitfinex-derivatives","BTCF0:USTF0",1738949574626,0.2282,97497.0,97472.0,0.37061044]
["bitfinex-derivatives","BTCF0:USTF0",1738949574935,0.18147355,97510.0,97472.0,0.37061044]
["bitfinex-derivatives","BTCF0:USTF0",1738949574936,0.2050517,97493.0,97485.0,0.2050672]
["bitfinex-derivatives","BTCF0:USTF0",1738949575633,0.00015384,97494.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949575817,0.00015384,97494.0,97475.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949576227,0.2050636,97488.0,97482.0,0.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1738949576622,0.00015384,97494.0,97475.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949576827,0.003,97497.0,97475.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949576828,0.003,97497.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949577022,0.003,97497.0,97496.0,0.2050453]
["bitfinex-derivatives","BTCF0:USTF0",1738949577333,0.3608,97529.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949577524,0.205016,97510.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949577929,0.205016,97510.0,97500.0,0.2050353]
["bitfinex-derivatives","BTCF0:USTF0",1738949577930,0.37085598,97521.0,97500.0,0.2050353]
["bitfinex-derivatives","BTCF0:USTF0",1738949578134,0.205023,97507.0,97499.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949578327,0.2050313,97503.0,97499.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949578729,0.2050357,97501.0,97499.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949579131,0.2050357,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949579935,0.4279357,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949580432,0.4329357,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949581126,0.4663,97501.0,97474.0,0.2050903]
["bitfinex-derivatives","BTCF0:USTF0",1738949581321,0.2050842,97478.0,97474.0,0.2050903]
["bitfinex-derivatives","BTCF0:USTF0",1738949581521,0.3608,97489.0,97470.0,0.37041715]
["bitfinex-derivatives","BTCF0:USTF0",1738949581822,0.2051147,97463.0,97445.0,0.5104723]
["bitfinex-derivatives","BTCF0:USTF0",1738949582030,0.2051505,97446.0,97445.0,0.3053218]
["bitfinex-derivatives","BTCF0:USTF0",1738949582235,0.5659505,97446.0,97445.0,0.3053218]
["bitfinex-derivatives","BTCF0:USTF0",1738949582837,0.57554438,97446.0,97445.0,0.3053218]
["bitfinex-derivatives","BTCF0:USTF0",1738949583530,0.5659505,97446.0,97445.0,0.3053218]
["bitfinex-derivatives","BTCF0:USTF0",1738949584030,0.001,97446.0,97445.0,0.3133218]
["bitfinex-derivatives","BTCF0:USTF0",1738949584435,0.001,97446.0,97445.0,0.5184744]
["bitfinex-derivatives","BTCF0:USTF0",1738949584633,0.002,97446.0,97445.0,0.5254744]
["bitfinex-derivatives","BTCF0:USTF0",1738949584839,0.002,97446.0,97445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738949585034,0.2071505,97446.0,97445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738949585431,0.2051926,97426.0,97418.0,0.2052077]
["bitfinex-derivatives","BTCF0:USTF0",1738949585633,0.3608,97432.0,97417.0,0.6666818]
["bitfinex-derivatives","BTCF0:USTF0",1738949585832,0.3608,97432.0,97420.0,0.18147355]
["bitfinex-derivatives","BTCF0:USTF0",1738949586032,0.2051732,97436.0,97420.0,0.18147355]
["bitfinex-derivatives","BTCF0:USTF0",1738949586239,0.002,97446.0,97444.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1738949586427,0.002,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949586627,0.001,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949586832,0.001,97446.0,97445.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1738949587434,0.2051494,97447.0,97445.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1738949587742,0.001,97446.0,97445.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1738949587939,0.001,97446.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738949588137,0.002,97446.0,97445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738949588733,0.2051573,97443.0,97436.0,0.2051703]
["bitfinex-derivatives","BTCF0:USTF0",1738949589642,0.001,97446.0,97443.0,0.2051549]
["bitfinex-derivatives","BTCF0:USTF0",1738949589839,0.3618,97447.0,97443.0,0.2051549]
["bitfinex-derivatives","BTCF0:USTF0",1738949590242,0.001,97447.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949590547,0.001,97446.0,97445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738949591045,0.2051557,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949591545,0.2051715,97436.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738949591845,0.5659715,97436.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738949592845,0.5669715,97436.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738949593437,0.2051925,97426.0,97420.0,0.3053218]
["bitfinex-derivatives","BTCF0:USTF0",1738949593638,0.3608,97426.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949593946,0.2052243,97411.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949594537,0.205229,97409.0,97407.0,0.5184818]
["bitfinex-derivatives","BTCF0:USTF0",1738949594738,0.3608,97408.0,97407.0,0.3053218]
["bitfinex-derivatives","BTCF0:USTF0",1738949595441,0.5826,97408.0,97407.0,0.3053218]
["bitfinex-derivatives","BTCF0:USTF0",1738949596135,0.5836,97408.0,97407.0,0.3053218]
["bitfinex-derivatives","BTCF0:USTF0",1738949597343,0.5836,97408.0,97407.0,0.3083218]
["bitfinex-derivatives","BTCF0:USTF0",1738949597851,0.5836,97408.0,97407.0,0.3053218]
["bitfinex-derivatives","BTCF0:USTF0",1738949598042,0.7888305,97408.0,97407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738949598645,0.2052726,97388.0,97387.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1738949599151,0.3608,97391.0,97387.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1738949599354,0.3608,97391.0,97390.0,0.2052684]
["bitfinex-derivatives","BTCF0:USTF0",1738949599540,0.2052588,97395.0,97391.0,0.2052643]
["bitfinex-derivatives","BTCF0:USTF0",1738949599742,0.00060001,97408.0,97406.0,0.2052341]
["bitfinex-derivatives","BTCF0:USTF0",1738949599937,0.00945755,97430.0,97427.0,0.2051905]
["bitfinex-derivatives","BTCF0:USTF0",1738949600143,0.2051849,97430.0,97429.0,0.2051842]
["bitfinex-derivatives","BTCF0:USTF0",1738949600343,0.2051849,97430.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949600344,0.00015402,97438.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949600555,0.2052047,97421.0,97419.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1738949601953,0.2115,97420.0,97419.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1738949602454,0.2115,97420.0,97394.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1738949602455,0.2565133,97418.0,97394.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1738949602651,0.3608,97411.0,97394.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1738949602849,0.2052566,97396.0,97394.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1738949603242,0.2052398,97404.0,97400.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1738949603445,0.2052398,97404.0,97391.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1738949603651,0.2052398,97404.0,97402.0,0.2052411]
["bitfinex-derivatives","BTCF0:USTF0",1738949603850,0.00015402,97412.0,97391.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1738949604047,0.00015402,97412.0,97396.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1738949604246,0.18147355,97410.0,97391.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1738949604447,0.3608,97407.0,97391.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1738949604649,0.2052642,97392.0,97391.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1738949605551,0.2052524,97398.0,97396.0,0.2052557]
["bitfinex-derivatives","BTCF0:USTF0",1738949605855,0.003,97407.0,97401.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738949606044,0.2052395,97404.0,97403.0,0.2052366]
["bitfinex-derivatives","BTCF0:USTF0",1738949606444,0.2052726,97388.0,97387.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1738949606653,0.3608,97405.0,97387.0,0.36234021]
["bitfinex-derivatives","BTCF0:USTF0",1738949606955,0.2052575,97396.0,97394.0,0.2052588]
["bitfinex-derivatives","BTCF0:USTF0",1738949607158,0.003,97407.0,97388.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738949607347,0.2052528,97398.0,97396.0,0.2052537]
["bitfinex-derivatives","BTCF0:USTF0",1738949607547,0.2052602,97394.0,97392.0,0.2052642]
["bitfinex-derivatives","BTCF0:USTF0",1738949607747,0.2052642,97392.0,97391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738949607947,0.0513089,97406.0,97388.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738949608160,0.2052705,97389.0,97388.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738949608753,0.2052705,97389.0,97387.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1738949608951,0.3608,97391.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949609154,0.3608,97378.0,97353.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1738949609458,0.3608,97378.0,97367.0,0.2053148]
["bitfinex-derivatives","BTCF0:USTF0",1738949609459,0.2053129,97369.0,97367.0,0.2053148]
["bitfinex-derivatives","BTCF0:USTF0",1738949609654,0.2053248,97363.0,97362.0,0.3053218]
["bitfinex-derivatives","BTCF0:USTF0",1738949611054,0.05127123,97363.0,97362.0,0.3053218]
["bitfinex-derivatives","BTCF0:USTF0",1738949611256,0.2053248,97363.0,97362.0,0.3053218]
["bitfinex-derivatives","BTCF0:USTF0",1738949612263,0.2053375,97357.0,97356.0,0.36638616]
["bitfinex-derivatives","BTCF0:USTF0",1738949612456,0.002,97363.0,97357.0,0.2053362]
["bitfinex-derivatives","BTCF0:USTF0",1738949612457,0.3608,97359.0,97357.0,0.2053362]
["bitfinex-derivatives","BTCF0:USTF0",1738949612654,0.001,97363.0,97362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738949613251,0.001,97363.0,97362.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1738949614363,0.18147355,97372.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949614657,0.205322,97365.0,97357.0,0.2053367]
["bitfinex-derivatives","BTCF0:USTF0",1738949614867,0.00015402,97381.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949615065,0.00015402,97381.0,97379.0,0.5660903]
["bitfinex-derivatives","BTCF0:USTF0",1738949615262,0.56602,97413.0,97397.0,0.2052532]
["bitfinex-derivatives","BTCF0:USTF0",1738949615454,0.2051904,97427.0,97397.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1738949615659,0.3608,97429.0,97423.0,0.2051975]
["bitfinex-derivatives","BTCF0:USTF0",1738949615854,0.2051631,97440.0,97423.0,0.2051975]
["bitfinex-derivatives","BTCF0:USTF0",1738949616256,0.18147355,97433.0,97411.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1738949616463,0.3608,97437.0,97424.0,0.2051963]
["bitfinex-derivatives","BTCF0:USTF0",1738949616464,0.00015402,97434.0,97424.0,0.2051963]
["bitfinex-derivatives","BTCF0:USTF0",1738949617469,0.00015402,97434.0,97422.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1738949617659,0.00153977,97451.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949617859,0.00153977,97451.0,97448.0,0.2051457]
["bitfinex-derivatives","BTCF0:USTF0",1738949618276,0.00153977,97451.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949618480,0.00153977,97451.0,97440.0,0.2051615]
["bitfinex-derivatives","BTCF0:USTF0",1738949618885,0.01053977,97451.0,97440.0,0.2051615]
["bitfinex-derivatives","BTCF0:USTF0",1738949619083,0.01953977,97451.0,97440.0,0.2051615]
["bitfinex-derivatives","BTCF0:USTF0",1738949619284,0.01953977,97451.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949619484,0.01953977,97451.0,97449.0,0.2051429]
["bitfinex-derivatives","BTCF0:USTF0",1738949620575,0.01053977,97451.0,97449.0,0.2051429]
["bitfinex-derivatives","BTCF0:USTF0",1738949620780,0.018,97451.0,97449.0,0.2051429]
["bitfinex-derivatives","BTCF0:USTF0",1738949620985,0.00015394,97455.0,97446.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738949621279,0.00153943,97471.0,97458.0,0.2051231]
["bitfinex-derivatives","BTCF0:USTF0",1738949621488,0.00153943,97471.0,97459.0,0.2051206]
["bitfinex-derivatives","BTCF0:USTF0",1738949621686,0.00153943,97471.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949621885,0.00153943,97471.0,97461.0,0.2051179]
["bitfinex-derivatives","BTCF0:USTF0",1738949622186,0.2051257,97458.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949622374,0.2051257,97458.0,97448.0,0.00153942]
["bitfinex-derivatives","BTCF0:USTF0",1738949622375,0.009,97455.0,97448.0,0.00153942]
["bitfinex-derivatives","BTCF0:USTF0",1738949622578,0.009,97455.0,97453.0,0.2051347]
["bitfinex-derivatives","BTCF0:USTF0",1738949623080,0.01053943,97471.0,97470.0,0.2050995]
["bitfinex-derivatives","BTCF0:USTF0",1738949624082,0.01053943,97471.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949624692,0.01053943,97471.0,97470.0,0.2060994]
["bitfinex-derivatives","BTCF0:USTF0",1738949624886,0.01953943,97471.0,97470.0,0.2060994]
["bitfinex-derivatives","BTCF0:USTF0",1738949625092,0.01953943,97471.0,97470.0,0.2050994]
["bitfinex-derivatives","BTCF0:USTF0",1738949625890,0.01953943,97471.0,97466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949626085,0.01953943,97471.0,97469.0,0.2051012]
["bitfinex-derivatives","BTCF0:USTF0",1738949626974,0.00153911,97491.0,97470.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1738949627179,0.00153911,97491.0,97490.0,0.5658574]
["bitfinex-derivatives","BTCF0:USTF0",1738949627381,0.3608,97523.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949627582,0.2049992,97518.0,97506.0,0.5658225]
["bitfinex-derivatives","BTCF0:USTF0",1738949627980,0.3608,97523.0,97490.0,0.64143046]
["bitfinex-derivatives","BTCF0:USTF0",1738949628182,0.2050176,97509.0,97490.0,0.5658571]
["bitfinex-derivatives","BTCF0:USTF0",1738949628380,0.3608,97511.0,97502.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949628586,0.00015384,97522.0,97502.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949628890,0.2050086,97514.0,97502.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949629190,0.005,97518.0,97513.0,0.2050077]
["bitfinex-derivatives","BTCF0:USTF0",1738949629488,0.005,97518.0,97514.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1738949629685,0.00015384,97522.0,97514.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1738949629888,0.00515384,97522.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949630087,0.00515384,97522.0,97521.0,0.2049922]
["bitfinex-derivatives","BTCF0:USTF0",1738949631091,0.00515384,97522.0,97521.0,0.5657922]
["bitfinex-derivatives","BTCF0:USTF0",1738949631588,0.01415384,97522.0,97521.0,0.5667922]
["bitfinex-derivatives","BTCF0:USTF0",1738949632196,0.01415384,97522.0,97521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949633191,0.00915384,97522.0,97521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949635194,0.01415384,97522.0,97521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949636093,0.01415384,97522.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949638697,0.00515384,97522.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949639396,0.00515384,97522.0,97521.0,0.21684579]
["bitfinex-derivatives","BTCF0:USTF0",1738949639992,0.00515384,97522.0,97521.0,0.01185359]
["bitfinex-derivatives","BTCF0:USTF0",1738949640197,0.00515384,97522.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949641099,0.22395384,97522.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949641292,0.23374507,97522.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949641490,0.20503,97503.0,97502.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949641792,0.56583,97503.0,97502.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949641991,0.3608,97503.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949642193,0.2050509,97494.0,97492.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1738949642688,0.004,97503.0,97501.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738949643389,0.2090307,97503.0,97501.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738949643791,0.22364192,97503.0,97501.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738949644001,0.01861122,97503.0,97493.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949644297,0.205049,97494.0,97492.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949645204,0.205049,97494.0,97493.0,0.2050511]
["bitfinex-derivatives","BTCF0:USTF0",1738949645694,0.3608,97502.0,97492.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949645897,0.002,97494.0,97493.0,0.2050511]
["bitfinex-derivatives","BTCF0:USTF0",1738949646293,0.2050511,97493.0,97492.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949646594,0.5658511,97493.0,97492.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949646794,0.2051036,97468.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949646990,0.2051036,97468.0,97463.0,0.2051133]
["bitfinex-derivatives","BTCF0:USTF0",1738949647192,0.2051036,97468.0,97464.0,0.2051114]
["bitfinex-derivatives","BTCF0:USTF0",1738949647503,0.00972047,97480.0,97479.0,0.2050797]
["bitfinex-derivatives","BTCF0:USTF0",1738949647800,0.3608,97492.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949647995,0.20521404,97489.0,97484.0,0.2050697]
["bitfinex-derivatives","BTCF0:USTF0",1738949648195,0.20521404,97489.0,97480.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949648196,0.00015384,97489.0,97470.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949648396,0.2050973,97471.0,97470.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738949649595,0.2050973,97471.0,97470.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1738949650702,0.5658973,97471.0,97470.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1738949650897,0.2051415,97450.0,97442.0,0.2051576]
["bitfinex-derivatives","BTCF0:USTF0",1738949651598,0.2051415,97450.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949652102,0.2051415,97450.0,97449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738949652807,0.00015393,97459.0,97457.0,0.2051263]
["bitfinex-derivatives","BTCF0:USTF0",1738949653908,0.2051247,97458.0,97457.0,0.2051263]
["bitfinex-derivatives","BTCF0:USTF0",1738949654307,0.00115393,97459.0,97457.0,0.2051263]
["bitfinex-derivatives","BTCF0:USTF0",1738949655004,0.00015393,97459.0,97457.0,0.2051263]
["bitfinex-derivatives","BTCF0:USTF0",1738949655209,0.001,97458.0,97457.0,0.2051263]
["bitfinex-derivatives","BTCF0:USTF0",1738949656805,0.05233116,97461.0,97457.0,0.2051263]
["bitfinex-derivatives","BTCF0:USTF0",1738949657007,0.00957856,97468.0,97457.0,0.2051263]
["bitfinex-derivatives","BTCF0:USTF0",1738949657207,0.0015394,97470.0,97458.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949657399,0.2326,97487.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949657805,0.2051069,97467.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949658009,0.2051069,97467.0,97466.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738949658214,0.00015393,97485.0,97466.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738949658711,0.5659045,97468.0,97466.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738949658900,0.2207,97467.0,97466.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738949659102,0.2051415,97450.0,97449.0,0.18315339]
["bitfinex-derivatives","BTCF0:USTF0",1738949660210,0.2051415,97450.0,97449.0,0.24433689]
["bitfinex-derivatives","BTCF0:USTF0",1738949660916,0.2051415,97450.0,97449.0,0.24633689]
["bitfinex-derivatives","BTCF0:USTF0",1738949661217,0.21005393,97459.0,97449.0,0.60713689]
["bitfinex-derivatives","BTCF0:USTF0",1738949661218,0.00015393,97459.0,97449.0,0.60713689]
["bitfinex-derivatives","BTCF0:USTF0",1738949661416,0.00015393,97459.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949661806,0.00015393,97459.0,97457.0,0.5659265]
["bitfinex-derivatives","BTCF0:USTF0",1738949663517,0.00115393,97459.0,97457.0,0.57567295]
["bitfinex-derivatives","BTCF0:USTF0",1738949664111,0.00115393,97459.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949664112,0.20627763,97459.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949664515,0.00115393,97459.0,97458.0,0.2051247]
["bitfinex-derivatives","BTCF0:USTF0",1738949665016,0.36195393,97459.0,97450.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1738949665208,0.2051455,97449.0,97447.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1738949666020,0.2051332,97454.0,97447.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1738949666213,0.2112,97458.0,97447.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1738949666414,0.2051457,97448.0,97447.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1738949667224,0.2051457,97448.0,97447.0,0.00653909]
["bitfinex-derivatives","BTCF0:USTF0",1738949668334,0.2051457,97448.0,97447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738949670440,0.2051605,97441.0,97440.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738949671738,0.2051605,97441.0,97440.0,0.00315393]
["bitfinex-derivatives","BTCF0:USTF0",1738949671939,0.3608,97442.0,97427.0,0.0015394]
["bitfinex-derivatives","BTCF0:USTF0",1738949672129,0.2052365,97405.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949672327,0.2052405,97403.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949672735,0.2052405,97403.0,97392.0,0.21786]
["bitfinex-derivatives","BTCF0:USTF0",1738949672937,0.2052405,97403.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949673437,0.3608,97405.0,97396.0,0.2052551]
["bitfinex-derivatives","BTCF0:USTF0",1738949673628,0.3608,97405.0,97402.0,0.18897219]
["bitfinex-derivatives","BTCF0:USTF0",1738949673828,0.00979835,97405.0,97402.0,0.18897219]
["bitfinex-derivatives","BTCF0:USTF0",1738949674042,0.42488381,97411.0,97402.0,0.18897219]
["bitfinex-derivatives","BTCF0:USTF0",1738949674342,0.4243238,97411.0,97396.0,0.2052551]
["bitfinex-derivatives","BTCF0:USTF0",1738949674523,0.4243238,97411.0,97402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738949675345,0.00015393,97412.0,97409.0,0.2052272]
["bitfinex-derivatives","BTCF0:USTF0",1738949675730,0.004,97411.0,97409.0,0.2052272]
["bitfinex-derivatives","BTCF0:USTF0",1738949677027,0.2165,97449.0,97428.0,0.2051878]
["bitfinex-derivatives","BTCF0:USTF0",1738949677233,0.15173578,97450.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949677539,0.2051476,97448.0,97432.0,0.2051788]
["bitfinex-derivatives","BTCF0:USTF0",1738949677746,0.3608,97446.0,97432.0,0.2051788]
["bitfinex-derivatives","BTCF0:USTF0",1738949677939,0.3608,97446.0,97429.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1738949678340,0.20516,97442.0,97429.0,0.45535393]
["bitfinex-derivatives","BTCF0:USTF0",1738949678537,0.00015393,97449.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949678738,0.00015393,97449.0,97447.0,0.2051475]
["bitfinex-derivatives","BTCF0:USTF0",1738949679542,0.00015393,97449.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949679738,0.2051504,97446.0,97437.0,0.5659672]
["bitfinex-derivatives","BTCF0:USTF0",1738949679945,0.2051536,97445.0,97437.0,0.5659672]
["bitfinex-derivatives","BTCF0:USTF0",1738949680130,0.2051538,97445.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949680444,0.2051609,97441.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949680642,0.009,97446.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949680643,0.2051658,97439.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949680939,0.2051658,97439.0,97420.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949680940,0.2051836,97430.0,97429.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738949682143,0.21642001,97437.0,97429.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738949682341,0.5659672,97438.0,97430.0,0.2051825]
["bitfinex-derivatives","BTCF0:USTF0",1738949682641,0.009,97439.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949682944,0.009,97439.0,97436.0,0.2051694]
["bitfinex-derivatives","BTCF0:USTF0",1738949683147,0.009,97439.0,97438.0,0.2051667]
["bitfinex-derivatives","BTCF0:USTF0",1738949683532,0.2051361,97453.0,97445.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1738949683740,0.15173578,97454.0,97448.0,0.2051456]
["bitfinex-derivatives","BTCF0:USTF0",1738949684041,0.15173578,97454.0,97448.0,0.5659456]
["bitfinex-derivatives","BTCF0:USTF0",1738949684242,0.15173578,97454.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949684447,0.15173578,97454.0,97453.0,0.2051351]
["bitfinex-derivatives","BTCF0:USTF0",1738949685347,0.00989579,97471.0,97453.0,0.2051351]
["bitfinex-derivatives","BTCF0:USTF0",1738949685542,0.2051248,97458.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949685746,0.00015393,97463.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949685938,0.00015393,97463.0,97458.0,0.2051233]
["bitfinex-derivatives","BTCF0:USTF0",1738949686543,0.00015393,97463.0,97448.0,0.19288384]
["bitfinex-derivatives","BTCF0:USTF0",1738949686848,0.013,97454.0,97453.0,0.2051351]
["bitfinex-derivatives","BTCF0:USTF0",1738949687234,0.004,97454.0,97453.0,0.2051351]
["bitfinex-derivatives","BTCF0:USTF0",1738949687445,0.00215393,97463.0,97453.0,0.5451351]
["bitfinex-derivatives","BTCF0:USTF0",1738949687754,0.00980187,97500.0,97479.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1738949687937,0.15621875,97480.0,97479.0,0.5658804]
["bitfinex-derivatives","BTCF0:USTF0",1738949688137,0.15621875,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949688638,0.15621875,97480.0,97479.0,0.5658804]
["bitfinex-derivatives","BTCF0:USTF0",1738949689647,0.00015393,97489.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949689955,0.00015393,97489.0,97488.0,0.5658615]
["bitfinex-derivatives","BTCF0:USTF0",1738949690142,0.15160999,97497.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949690443,0.15160999,97497.0,97496.0,0.5658446]
["bitfinex-derivatives","BTCF0:USTF0",1738949690952,0.15160999,97497.0,97489.0,0.2050586]
["bitfinex-derivatives","BTCF0:USTF0",1738949691145,0.15160999,97497.0,97490.0,0.2050555]
["bitfinex-derivatives","BTCF0:USTF0",1738949691340,0.15160999,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949691546,0.15160999,97497.0,97495.0,0.2050454]
["bitfinex-derivatives","BTCF0:USTF0",1738949691743,0.15760999,97497.0,97495.0,0.2050454]
["bitfinex-derivatives","BTCF0:USTF0",1738949691947,0.15760999,97497.0,97488.0,0.5658597]
["bitfinex-derivatives","BTCF0:USTF0",1738949692139,0.2050522,97493.0,97488.0,0.5658597]
["bitfinex-derivatives","BTCF0:USTF0",1738949692644,0.2050557,97491.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949692955,0.2050744,97482.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949693250,0.20505,97494.0,97484.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1738949693460,0.2050548,97492.0,97484.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949693642,0.20902001,97496.0,97484.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949693844,0.205067,97486.0,97484.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949694044,0.3608,97494.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949694340,0.2050846,97477.0,97476.0,0.00153878]
["bitfinex-derivatives","BTCF0:USTF0",1738949697353,0.2110846,97477.0,97476.0,0.00153878]
["bitfinex-derivatives","BTCF0:USTF0",1738949697551,0.2170846,97477.0,97476.0,0.00253878]
["bitfinex-derivatives","BTCF0:USTF0",1738949699457,0.22682825,97477.0,97476.0,0.00253878]
["bitfinex-derivatives","BTCF0:USTF0",1738949699658,0.2050972,97471.0,97470.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738949700549,0.005,97477.0,97475.0,0.2050885]
["bitfinex-derivatives","BTCF0:USTF0",1738949700746,0.3608,97509.0,97475.0,0.2050885]
["bitfinex-derivatives","BTCF0:USTF0",1738949700747,0.01011316,97496.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949700957,0.2201,97522.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949701160,0.2050074,97514.0,97508.0,0.2050179]
["bitfinex-derivatives","BTCF0:USTF0",1738949701347,0.3608,97521.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949701752,0.3608,97512.0,97490.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949701958,0.2050224,97507.0,97500.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949702162,0.2050224,97507.0,97504.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1738949702361,0.00015384,97513.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949702665,0.009,97511.0,97510.0,0.2050152]
["bitfinex-derivatives","BTCF0:USTF0",1738949703162,0.2050173,97509.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949703357,0.00015384,97513.0,97511.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1738949704963,0.00815384,97513.0,97511.0,0.2060122]
["bitfinex-derivatives","BTCF0:USTF0",1738949705365,0.00815384,97513.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949705662,0.22216304,97513.0,97511.0,0.2070127]
["bitfinex-derivatives","BTCF0:USTF0",1738949706854,0.01715384,97513.0,97511.0,0.2070127]
["bitfinex-derivatives","BTCF0:USTF0",1738949708760,0.01715384,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949708954,0.00153845,97529.0,97528.0,0.2049773]
["bitfinex-derivatives","BTCF0:USTF0",1738949709154,0.00153845,97529.0,97528.0,0.5657773]
["bitfinex-derivatives","BTCF0:USTF0",1738949709961,0.2242,97543.0,97528.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738949710167,0.3608,97572.0,97528.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738949710168,0.2049214,97555.0,97548.0,0.2049346]
["bitfinex-derivatives","BTCF0:USTF0",1738949710364,0.00010225,97545.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949710557,0.00010225,97545.0,97543.0,0.2049458]
["bitfinex-derivatives","BTCF0:USTF0",1738949711658,0.00110225,97545.0,97543.0,0.2059458]
["bitfinex-derivatives","BTCF0:USTF0",1738949712059,0.2049437,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949712765,0.2049437,97544.0,97543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949713062,0.4151437,97544.0,97543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949713662,0.4151437,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949713962,0.7759437,97544.0,97543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949715261,0.00010225,97545.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949715459,0.00010225,97545.0,97543.0,0.2069458]
["bitfinex-derivatives","BTCF0:USTF0",1738949716270,0.2049006,97565.0,97561.0,0.2049075]
["bitfinex-derivatives","BTCF0:USTF0",1738949716463,0.3608,97566.0,97555.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949716664,0.3608,97566.0,97563.0,0.2049026]
["bitfinex-derivatives","BTCF0:USTF0",1738949716968,0.3608,97566.0,97555.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949717151,0.3608,97566.0,97559.0,0.2049113]
["bitfinex-derivatives","BTCF0:USTF0",1738949717359,0.3608,97566.0,97562.0,0.2049052]
["bitfinex-derivatives","BTCF0:USTF0",1738949717555,0.3608,97566.0,97564.0,0.2049008]
["bitfinex-derivatives","BTCF0:USTF0",1738949717767,0.18148673,97572.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949717960,0.2048937,97568.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949718974,0.2048986,97566.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949719965,0.2048986,97566.0,97564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738949720172,0.2048986,97566.0,97564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949720473,0.5656986,97566.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949720660,0.2048986,97566.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949721963,0.2163,97575.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949722161,0.2048875,97571.0,97569.0,0.204891]
["bitfinex-derivatives","BTCF0:USTF0",1738949722558,0.2163,97575.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949722761,0.2048965,97567.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949723171,0.2048965,97567.0,97565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738949723873,0.2048965,97567.0,97566.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1738949724474,0.2048965,97567.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949725676,0.2048965,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949725873,0.3608,97568.0,97544.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738949726075,0.2049269,97552.0,97541.0,0.20648699]
["bitfinex-derivatives","BTCF0:USTF0",1738949726369,0.2049269,97552.0,97541.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1738949726770,0.3608,97552.0,97541.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1738949727071,0.2049479,97542.0,97541.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1738949727670,0.5657479,97542.0,97541.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1738949728075,0.2179,97550.0,97541.0,0.00253779]
["bitfinex-derivatives","BTCF0:USTF0",1738949728370,0.2179,97550.0,97544.0,0.2049426]
["bitfinex-derivatives","BTCF0:USTF0",1738949729269,0.2049407,97546.0,97544.0,0.2049426]
["bitfinex-derivatives","BTCF0:USTF0",1738949729569,0.00015349,97551.0,97549.0,0.2049332]
["bitfinex-derivatives","BTCF0:USTF0",1738949730173,0.002,97550.0,97549.0,0.2049332]
["bitfinex-derivatives","BTCF0:USTF0",1738949730568,0.20508269,97551.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949730569,0.00015349,97551.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949730877,0.2049311,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949731979,0.00215349,97551.0,97549.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1738949732367,0.001,97550.0,97549.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1738949732575,0.002,97550.0,97549.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1738949733081,0.002,97550.0,97549.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1738949733082,0.001,97550.0,97549.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1738949733281,0.00215349,97551.0,97549.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1738949733676,0.00115349,97551.0,97549.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1738949733981,0.001,97550.0,97549.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1738949734774,0.001,97550.0,97549.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1738949734973,0.001,97550.0,97549.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1738949735974,0.00115349,97551.0,97549.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1738949736383,0.00015349,97551.0,97549.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1738949736681,0.001,97550.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949736875,0.001,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949737075,0.00115349,97551.0,97550.0,0.2049311]
["bitfinex-derivatives","BTCF0:USTF0",1738949738083,0.00115349,97551.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949738299,0.2049311,97550.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949738496,0.00115349,97551.0,97550.0,0.2049311]
["bitfinex-derivatives","BTCF0:USTF0",1738949738789,0.00015349,97551.0,97550.0,0.2059311]
["bitfinex-derivatives","BTCF0:USTF0",1738949738997,0.00115349,97551.0,97550.0,0.2069311]
["bitfinex-derivatives","BTCF0:USTF0",1738949739382,0.00015349,97551.0,97550.0,0.2059311]
["bitfinex-derivatives","BTCF0:USTF0",1738949739986,0.00015349,97551.0,97550.0,0.2069311]
["bitfinex-derivatives","BTCF0:USTF0",1738949740184,0.00115349,97551.0,97550.0,0.2069311]
["bitfinex-derivatives","BTCF0:USTF0",1738949741199,0.00115349,97551.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949741698,0.00115349,97551.0,97542.0,0.18297219]
["bitfinex-derivatives","BTCF0:USTF0",1738949741699,0.2049458,97543.0,97542.0,0.18297219]
["bitfinex-derivatives","BTCF0:USTF0",1738949741906,0.2049563,97538.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949742796,0.2049668,97533.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949743000,0.2050173,97509.0,97504.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738949743190,0.2050173,97509.0,97500.0,0.24542572]
["bitfinex-derivatives","BTCF0:USTF0",1738949744197,0.00015376,97518.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949744493,0.00015376,97518.0,97515.0,0.2050035]
["bitfinex-derivatives","BTCF0:USTF0",1738949744694,0.00015376,97518.0,97517.0,0.2050004]
["bitfinex-derivatives","BTCF0:USTF0",1738949745606,0.00215376,97518.0,97517.0,0.21302499]
["bitfinex-derivatives","BTCF0:USTF0",1738949745898,0.00153841,97530.0,97529.0,0.2049752]
["bitfinex-derivatives","BTCF0:USTF0",1738949746400,0.00153841,97530.0,97522.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1738949746797,0.00153841,97530.0,97525.0,0.2049835]
["bitfinex-derivatives","BTCF0:USTF0",1738949747103,0.00153841,97530.0,97520.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949747308,0.00153841,97530.0,97528.0,0.2049771]
["bitfinex-derivatives","BTCF0:USTF0",1738949747800,0.00015349,97536.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949748102,0.5591,97571.0,97555.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1738949748305,0.19882001,97571.0,97555.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1738949748496,0.1983,97571.0,97555.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1738949749402,0.22149166,97556.0,97555.0,0.2059206]
["bitfinex-derivatives","BTCF0:USTF0",1738949750299,0.22149166,97556.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949751003,0.009,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949752099,0.2139185,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949754811,0.6698,97556.0,97527.0,0.00153778]
["bitfinex-derivatives","BTCF0:USTF0",1738949755002,0.5657773,97528.0,97527.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738949755198,0.3608,97528.0,97527.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738949755508,0.5657771,97528.0,97527.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738949756302,0.5657771,97528.0,97527.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738949756708,0.5657771,97528.0,97527.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738949757009,0.5727771,97528.0,97527.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738949757714,0.5727771,97528.0,97527.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738949758412,0.5807771,97528.0,97527.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738949758709,0.63062872,97528.0,97527.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738949758905,0.26982872,97528.0,97527.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738949759100,0.26282872,97528.0,97527.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738949759300,0.26982872,97528.0,97527.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738949759910,0.26882872,97528.0,97527.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738949762210,0.06385162,97528.0,97527.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738949762518,0.06385162,97528.0,97527.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1738949762716,0.00015376,97537.0,97527.0,0.36280008]
["bitfinex-derivatives","BTCF0:USTF0",1738949762915,0.5656728,97578.0,97565.0,0.2048994]
["bitfinex-derivatives","BTCF0:USTF0",1738949763102,0.5656728,97578.0,97537.0,0.1024789]
["bitfinex-derivatives","BTCF0:USTF0",1738949763103,0.2048784,97575.0,97567.0,0.2048949]
["bitfinex-derivatives","BTCF0:USTF0",1738949763412,0.2048784,97575.0,97555.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1738949763413,0.2048784,97575.0,97565.0,0.2048982]
["bitfinex-derivatives","BTCF0:USTF0",1738949763714,0.2048784,97575.0,97556.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1738949763909,0.2048784,97575.0,97566.0,0.2048958]
["bitfinex-derivatives","BTCF0:USTF0",1738949764117,0.2048784,97575.0,97556.0,0.21125376]
["bitfinex-derivatives","BTCF0:USTF0",1738949764509,0.2048784,97575.0,97568.0,0.2048919]
["bitfinex-derivatives","BTCF0:USTF0",1738949764910,0.3608,97578.0,97556.0,0.21125376]
["bitfinex-derivatives","BTCF0:USTF0",1738949765205,0.001,97575.0,97556.0,0.21225376]
["bitfinex-derivatives","BTCF0:USTF0",1738949765409,0.18176065,97570.0,97565.0,0.2048978]
["bitfinex-derivatives","BTCF0:USTF0",1738949766007,0.007,97575.0,97565.0,0.2058978]
["bitfinex-derivatives","BTCF0:USTF0",1738949766214,0.204884,97573.0,97565.0,0.2058978]
["bitfinex-derivatives","BTCF0:USTF0",1738949766514,0.001,97575.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949766716,0.2049007,97565.0,97556.0,0.00908663]
["bitfinex-derivatives","BTCF0:USTF0",1738949766904,0.3608,97566.0,97556.0,0.00808663]
["bitfinex-derivatives","BTCF0:USTF0",1738949767109,0.3608,97566.0,97565.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738949767716,0.3608,97566.0,97556.0,0.00808663]
["bitfinex-derivatives","BTCF0:USTF0",1738949767912,0.3608,97558.0,97556.0,0.00808663]
["bitfinex-derivatives","BTCF0:USTF0",1738949768110,0.2049169,97557.0,97556.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738949768913,0.3608,97558.0,97556.0,0.20507126]
["bitfinex-derivatives","BTCF0:USTF0",1738949769321,0.2049057,97563.0,97556.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738949769613,0.002,97565.0,97564.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738949770015,0.3608,97566.0,97564.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738949771925,0.3608,97566.0,97564.0,0.21289608]
["bitfinex-derivatives","BTCF0:USTF0",1738949772319,0.003,97566.0,97564.0,0.21289608]
["bitfinex-derivatives","BTCF0:USTF0",1738949772621,0.00153813,97576.0,97575.0,0.2048791]
["bitfinex-derivatives","BTCF0:USTF0",1738949772816,0.15170996,97579.0,97578.0,0.2048728]
["bitfinex-derivatives","BTCF0:USTF0",1738949773019,0.15170996,97579.0,97566.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949773323,0.35658146,97579.0,97573.0,0.2048824]
["bitfinex-derivatives","BTCF0:USTF0",1738949773525,0.3608,97576.0,97573.0,0.2048824]
["bitfinex-derivatives","BTCF0:USTF0",1738949773822,0.3608,97576.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949773823,0.3668,97576.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949774021,0.006,97576.0,97575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949774724,0.006,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949775218,0.18205195,97580.0,97579.0,0.2048707]
["bitfinex-derivatives","BTCF0:USTF0",1738949776522,0.18205195,97580.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949776523,0.2048756,97577.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949776714,0.39392055,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949777724,0.18905195,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949778226,0.18905195,97580.0,97579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949778426,0.007,97580.0,97579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949778724,0.2048672,97581.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949779918,0.3608,97584.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949779919,0.008,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949780221,0.2049169,97557.0,97545.0,0.06421785]
["bitfinex-derivatives","BTCF0:USTF0",1738949780821,0.3608,97558.0,97547.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949781022,0.2049069,97562.0,97561.0,0.2049059]
["bitfinex-derivatives","BTCF0:USTF0",1738949782329,0.2049169,97557.0,97556.0,0.21295092]
["bitfinex-derivatives","BTCF0:USTF0",1738949783520,0.3608,97560.0,97559.0,0.2049127]
["bitfinex-derivatives","BTCF0:USTF0",1738949784829,0.2048918,97569.0,97567.0,0.2048958]
["bitfinex-derivatives","BTCF0:USTF0",1738949785027,0.204907,97562.0,97560.0,0.2049092]
["bitfinex-derivatives","BTCF0:USTF0",1738949785223,0.2049148,97558.0,97556.0,0.00903292]
["bitfinex-derivatives","BTCF0:USTF0",1738949785828,0.2049148,97558.0,97556.0,0.00803292]
["bitfinex-derivatives","BTCF0:USTF0",1738949787528,0.3608,97563.0,97556.0,0.00803292]
["bitfinex-derivatives","BTCF0:USTF0",1738949787928,0.3608,97563.0,97562.0,0.2049066]
["bitfinex-derivatives","BTCF0:USTF0",1738949788635,0.3618,97563.0,97562.0,0.2049066]
["bitfinex-derivatives","BTCF0:USTF0",1738949788832,0.3628,97563.0,97562.0,0.2049066]
["bitfinex-derivatives","BTCF0:USTF0",1738949789534,0.002,97563.0,97562.0,0.2049066]
["bitfinex-derivatives","BTCF0:USTF0",1738949789841,0.3608,97584.0,97578.0,0.204873]
["bitfinex-derivatives","BTCF0:USTF0",1738949790034,0.35636804,97579.0,97578.0,0.204873]
["bitfinex-derivatives","BTCF0:USTF0",1738949790239,0.2048795,97575.0,97563.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1738949790440,0.15149714,97579.0,97578.0,0.204873]
["bitfinex-derivatives","BTCF0:USTF0",1738949791135,0.15249714,97579.0,97578.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1738949791550,0.0512024,97609.0,97578.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1738949791551,0.00060001,97596.0,97578.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738949791730,0.57329166,97616.0,97585.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1738949791731,0.02715825,97586.0,97585.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1738949792039,0.02715825,97586.0,97585.0,0.2674983]
["bitfinex-derivatives","BTCF0:USTF0",1738949792238,0.2048287,97600.0,97589.0,0.2048484]
["bitfinex-derivatives","BTCF0:USTF0",1738949792446,0.2048302,97599.0,97591.0,0.2048448]
["bitfinex-derivatives","BTCF0:USTF0",1738949792643,0.3608,97606.0,97585.0,0.0707179]
["bitfinex-derivatives","BTCF0:USTF0",1738949792844,0.2048338,97597.0,97585.0,0.0707179]
["bitfinex-derivatives","BTCF0:USTF0",1738949793137,0.2048477,97591.0,97585.0,0.0707179]
["bitfinex-derivatives","BTCF0:USTF0",1738949793342,0.2048477,97591.0,97585.0,0.2755762]
["bitfinex-derivatives","BTCF0:USTF0",1738949793641,0.3608,97598.0,97585.0,0.0717179]
["bitfinex-derivatives","BTCF0:USTF0",1738949793941,0.3608,97587.0,97585.0,0.0090779]
["bitfinex-derivatives","BTCF0:USTF0",1738949794443,0.009,97586.0,97585.0,0.0090779]
["bitfinex-derivatives","BTCF0:USTF0",1738949794754,0.009,97586.0,97585.0,0.0100779]
["bitfinex-derivatives","BTCF0:USTF0",1738949794939,0.3608,97595.0,97585.0,0.0100779]
["bitfinex-derivatives","BTCF0:USTF0",1738949795134,0.3608,97595.0,97590.0,0.2048463]
["bitfinex-derivatives","BTCF0:USTF0",1738949795440,0.2048477,97591.0,97585.0,0.0090779]
["bitfinex-derivatives","BTCF0:USTF0",1738949795640,0.3698,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949795841,0.5746562,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949796138,0.3698,97595.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949796342,0.3698,97595.0,97585.0,0.18376065]
["bitfinex-derivatives","BTCF0:USTF0",1738949796745,0.3698,97595.0,97585.0,0.18276065]
["bitfinex-derivatives","BTCF0:USTF0",1738949796943,0.3698,97595.0,97593.0,0.2048403]
["bitfinex-derivatives","BTCF0:USTF0",1738949797744,0.3608,97605.0,97587.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1738949797942,0.3608,97595.0,97587.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1738949798142,0.2048197,97604.0,97588.0,0.2048506]
["bitfinex-derivatives","BTCF0:USTF0",1738949798342,0.3608,97605.0,97588.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1738949798543,0.009,97595.0,97594.0,0.2048395]
["bitfinex-derivatives","BTCF0:USTF0",1738949799041,0.3608,97605.0,97602.0,0.2048223]
["bitfinex-derivatives","BTCF0:USTF0",1738949799241,0.3608,97605.0,97595.0,0.2048372]
["bitfinex-derivatives","BTCF0:USTF0",1738949799539,0.2048254,97601.0,97595.0,0.2048372]
["bitfinex-derivatives","BTCF0:USTF0",1738949799739,0.2048254,97601.0,97596.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1738949800537,0.009,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949800849,0.009,97595.0,97594.0,0.2058395]
["bitfinex-derivatives","BTCF0:USTF0",1738949801045,0.009,97595.0,97594.0,0.2048395]
["bitfinex-derivatives","BTCF0:USTF0",1738949801249,0.009,97601.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949801449,0.009,97601.0,97597.0,0.2048317]
["bitfinex-derivatives","BTCF0:USTF0",1738949801749,0.2048256,97601.0,97597.0,0.2048317]
["bitfinex-derivatives","BTCF0:USTF0",1738949802064,0.21249166,97610.0,97609.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1738949803849,0.21249166,97610.0,97603.0,0.2048199]
["bitfinex-derivatives","BTCF0:USTF0",1738949804146,0.21249166,97610.0,97608.0,0.2048097]
["bitfinex-derivatives","BTCF0:USTF0",1738949804343,0.00153757,97614.0,97600.0,0.18191432]
["bitfinex-derivatives","BTCF0:USTF0",1738949804344,0.00153757,97614.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949804548,0.00153757,97614.0,97613.0,0.2047996]
["bitfinex-derivatives","BTCF0:USTF0",1738949805848,0.00853757,97614.0,97613.0,0.2057996]
["bitfinex-derivatives","BTCF0:USTF0",1738949806553,0.00853757,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949806744,0.21333507,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949806953,0.21333507,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949806954,0.00853757,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949810046,0.00853757,97614.0,97613.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1738949810241,0.00853757,97614.0,97613.0,0.57305113]
["bitfinex-derivatives","BTCF0:USTF0",1738949810549,0.00853757,97614.0,97613.0,0.77765113]
["bitfinex-derivatives","BTCF0:USTF0",1738949811453,0.3608,97655.0,97637.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1738949811648,0.2055,97650.0,97637.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1738949811855,0.2047416,97641.0,97637.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1738949812157,0.2047319,97646.0,97640.0,0.2047418]
["bitfinex-derivatives","BTCF0:USTF0",1738949812339,0.2047454,97639.0,97634.0,0.2047554]
["bitfinex-derivatives","BTCF0:USTF0",1738949812540,0.2047409,97641.0,97632.0,0.18176065]
["bitfinex-derivatives","BTCF0:USTF0",1738949812749,0.2055,97650.0,97641.0,0.2047409]
["bitfinex-derivatives","BTCF0:USTF0",1738949812948,0.2055,97650.0,97649.0,0.2047241]
["bitfinex-derivatives","BTCF0:USTF0",1738949813253,0.2047547,97635.0,97630.0,0.20491707]
["bitfinex-derivatives","BTCF0:USTF0",1738949813553,0.5655618,97631.0,97630.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738949814450,0.2047618,97631.0,97630.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738949814646,0.2047618,97631.0,97630.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1738949815757,0.5655618,97631.0,97630.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1738949815957,0.5655618,97631.0,97630.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738949816145,0.2047618,97631.0,97630.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738949816542,0.5655618,97631.0,97630.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738949816947,0.2047618,97631.0,97630.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738949817747,0.5655618,97631.0,97630.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738949818657,0.57382544,97631.0,97630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738949818859,0.87382544,97631.0,97630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738949819253,0.57382544,97631.0,97630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738949819855,0.36906364,97631.0,97610.0,0.1209531]
["bitfinex-derivatives","BTCF0:USTF0",1738949820160,0.3608,97611.0,97603.0,0.2048204]
["bitfinex-derivatives","BTCF0:USTF0",1738949820358,0.2048143,97606.0,97600.0,0.00850525]
["bitfinex-derivatives","BTCF0:USTF0",1738949820668,0.3608,97608.0,97588.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1738949820959,0.3608,97607.0,97606.0,0.2048143]
["bitfinex-derivatives","BTCF0:USTF0",1738949821855,0.36095339,97608.0,97606.0,0.2048143]
["bitfinex-derivatives","BTCF0:USTF0",1738949822355,0.00015339,97608.0,97606.0,0.2048143]
["bitfinex-derivatives","BTCF0:USTF0",1738949822851,0.56576519,97608.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949823560,0.56576519,97608.0,97606.0,0.2058129]
["bitfinex-derivatives","BTCF0:USTF0",1738949823958,0.36095339,97608.0,97606.0,0.2058129]
["bitfinex-derivatives","BTCF0:USTF0",1738949824156,0.00015339,97608.0,97606.0,0.2058129]
["bitfinex-derivatives","BTCF0:USTF0",1738949825356,0.00015339,97608.0,97606.0,0.2078129]
["bitfinex-derivatives","BTCF0:USTF0",1738949825556,0.20496369,97608.0,97606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738949825950,0.00015339,97608.0,97606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738949826151,0.00015339,97608.0,97602.0,0.00834304]
["bitfinex-derivatives","BTCF0:USTF0",1738949826463,0.00015339,97608.0,97606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738949826665,0.00115339,97608.0,97606.0,0.2088139]
["bitfinex-derivatives","BTCF0:USTF0",1738949827256,0.00015339,97608.0,97606.0,0.2088139]
["bitfinex-derivatives","BTCF0:USTF0",1738949827565,0.00115339,97608.0,97606.0,0.2088139]
["bitfinex-derivatives","BTCF0:USTF0",1738949827752,0.00215339,97608.0,97606.0,0.2048139]
["bitfinex-derivatives","BTCF0:USTF0",1738949827953,0.00215339,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949828255,0.002,97608.0,97607.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1738949828453,0.15215899,97624.0,97607.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1738949828454,0.15215899,97624.0,97623.0,0.2047786]
["bitfinex-derivatives","BTCF0:USTF0",1738949828649,0.15215899,97624.0,97623.0,0.5655786]
["bitfinex-derivatives","BTCF0:USTF0",1738949829461,0.15215899,97624.0,97623.0,0.9363786]
["bitfinex-derivatives","BTCF0:USTF0",1738949829661,0.14962225,97624.0,97623.0,0.9363786]
["bitfinex-derivatives","BTCF0:USTF0",1738949829857,0.11445266,97624.0,97623.0,0.9363786]
["bitfinex-derivatives","BTCF0:USTF0",1738949830369,0.2115,97653.0,97631.0,0.2047618]
["bitfinex-derivatives","BTCF0:USTF0",1738949830551,0.2115,97653.0,97631.0,0.5655618]
["bitfinex-derivatives","BTCF0:USTF0",1738949831264,0.2047215,97651.0,97631.0,0.5655618]
["bitfinex-derivatives","BTCF0:USTF0",1738949831451,0.2115,97653.0,97631.0,0.5655618]
["bitfinex-derivatives","BTCF0:USTF0",1738949831764,0.15240028,97638.0,97637.0,0.2047492]
["bitfinex-derivatives","BTCF0:USTF0",1738949833864,0.15640028,97638.0,97637.0,0.2057492]
["bitfinex-derivatives","BTCF0:USTF0",1738949834459,0.15640028,97638.0,97637.0,0.21418653]
["bitfinex-derivatives","BTCF0:USTF0",1738949835559,0.004,97638.0,97637.0,0.21418653]
["bitfinex-derivatives","BTCF0:USTF0",1738949835754,0.3608,97655.0,97637.0,0.21318653]
["bitfinex-derivatives","BTCF0:USTF0",1738949836063,0.004,97638.0,97637.0,0.21318653]
["bitfinex-derivatives","BTCF0:USTF0",1738949836458,0.004,97638.0,97637.0,0.00843733]
["bitfinex-derivatives","BTCF0:USTF0",1738949836763,0.004,97638.0,97636.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738949836966,0.3658,97655.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949837163,0.2047298,97647.0,97641.0,0.2047409]
["bitfinex-derivatives","BTCF0:USTF0",1738949838059,0.3608,97646.0,97637.0,0.18249098]
["bitfinex-derivatives","BTCF0:USTF0",1738949838258,0.3608,97646.0,97645.0,0.2047325]
["bitfinex-derivatives","BTCF0:USTF0",1738949839763,0.3608,97646.0,97637.0,0.18149098]
["bitfinex-derivatives","BTCF0:USTF0",1738949840066,0.3608,97646.0,97636.0,0.00860619]
["bitfinex-derivatives","BTCF0:USTF0",1738949840461,0.2047475,97638.0,97636.0,0.00860619]
["bitfinex-derivatives","BTCF0:USTF0",1738949840754,0.5655475,97638.0,97636.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738949841063,0.204774,97626.0,97621.0,0.2047819]
["bitfinex-derivatives","BTCF0:USTF0",1738949841255,0.1995,97625.0,97621.0,0.2047819]
["bitfinex-derivatives","BTCF0:USTF0",1738949841453,0.4042752,97625.0,97621.0,0.2047819]
["bitfinex-derivatives","BTCF0:USTF0",1738949841765,0.1995,97625.0,97617.0,0.00978866]
["bitfinex-derivatives","BTCF0:USTF0",1738949842073,0.3608,97618.0,97617.0,0.00153633]
["bitfinex-derivatives","BTCF0:USTF0",1738949843055,0.3608,97618.0,97611.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738949843056,0.2048017,97612.0,97611.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738949843253,0.204808,97609.0,97590.0,0.36638616]
["bitfinex-derivatives","BTCF0:USTF0",1738949843463,0.204808,97609.0,97593.0,0.00849473]
["bitfinex-derivatives","BTCF0:USTF0",1738949843663,0.204808,97609.0,97590.0,0.36638616]
["bitfinex-derivatives","BTCF0:USTF0",1738949843852,0.42200001,97611.0,97586.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1738949844055,0.3608,97592.0,97586.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1738949844658,0.3608,97592.0,97586.0,0.00828744]
["bitfinex-derivatives","BTCF0:USTF0",1738949844852,0.3608,97592.0,97589.0,0.2048495]
["bitfinex-derivatives","BTCF0:USTF0",1738949845058,0.00015367,97599.0,97589.0,0.2048495]
["bitfinex-derivatives","BTCF0:USTF0",1738949845655,0.2048329,97598.0,97589.0,0.2048495]
["bitfinex-derivatives","BTCF0:USTF0",1738949845860,0.3608,97592.0,97586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738949846069,0.2048541,97587.0,97586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738949846457,0.3608,97589.0,97560.0,0.2049105]
["bitfinex-derivatives","BTCF0:USTF0",1738949846762,0.3608,97589.0,97550.0,0.18148803]
["bitfinex-derivatives","BTCF0:USTF0",1738949846763,0.3608,97578.0,97570.0,0.18148803]
["bitfinex-derivatives","BTCF0:USTF0",1738949846969,0.2038,97586.0,97577.0,0.2048751]
["bitfinex-derivatives","BTCF0:USTF0",1738949847367,0.3608,97579.0,97577.0,0.2048751]
["bitfinex-derivatives","BTCF0:USTF0",1738949847562,0.3608,97579.0,97550.0,0.39118803]
["bitfinex-derivatives","BTCF0:USTF0",1738949847761,0.204873,97578.0,97577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738949847968,0.565673,97578.0,97577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738949848468,0.565673,97578.0,97577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738949848966,0.2048919,97569.0,97568.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738949849155,0.5656919,97569.0,97568.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738949850061,0.3608,97569.0,97540.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1738949850261,0.2049444,97544.0,97536.0,0.30449555]
["bitfinex-derivatives","BTCF0:USTF0",1738949850473,0.2049591,97538.0,97536.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1738949851371,0.3608,97540.0,97539.0,0.2049549]
["bitfinex-derivatives","BTCF0:USTF0",1738949851565,0.3608,97540.0,97536.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1738949851769,0.2049579,97538.0,97536.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1738949851964,0.2059579,97538.0,97536.0,0.00853776]
["bitfinex-derivatives","BTCF0:USTF0",1738949852362,0.2069579,97538.0,97536.0,0.01753776]
["bitfinex-derivatives","BTCF0:USTF0",1738949853167,0.2059579,97538.0,97536.0,0.00853776]
["bitfinex-derivatives","BTCF0:USTF0",1738949853364,0.2069579,97538.0,97536.0,0.01753776]
["bitfinex-derivatives","BTCF0:USTF0",1738949853972,0.001,97538.0,97536.0,0.01053776]
["bitfinex-derivatives","BTCF0:USTF0",1738949854172,0.001,97538.0,97536.0,0.21549796]
["bitfinex-derivatives","BTCF0:USTF0",1738949854577,0.002,97538.0,97536.0,0.22249796]
["bitfinex-derivatives","BTCF0:USTF0",1738949854969,0.002,97538.0,97536.0,0.2209602]
["bitfinex-derivatives","BTCF0:USTF0",1738949855871,0.002,97538.0,97536.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738949856174,0.2069591,97538.0,97536.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738949856380,0.1991,97537.0,97536.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738949857081,0.002,97538.0,97537.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1738949857268,0.002,97538.0,97536.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738949857471,0.2049591,97537.0,97536.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738949857779,0.2069591,97537.0,97536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738949858275,0.2069591,97537.0,97536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738949858276,0.001,97537.0,97536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738949859675,0.001,97538.0,97536.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1738949859880,0.001,97538.0,97537.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1738949860275,0.001,97538.0,97537.0,0.4053591]
["bitfinex-derivatives","BTCF0:USTF0",1738949860473,0.00015375,97547.0,97546.0,0.2049402]
["bitfinex-derivatives","BTCF0:USTF0",1738949861368,0.2049466,97543.0,97539.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1738949862176,0.00015375,97547.0,97537.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1738949862371,0.00015375,97547.0,97546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738949862575,0.36095375,97547.0,97546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738949862772,0.00015375,97547.0,97546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738949862972,0.00015375,97547.0,97537.0,0.38188803]
["bitfinex-derivatives","BTCF0:USTF0",1738949862973,0.00015375,97547.0,97545.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1738949863774,0.00015375,97547.0,97546.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1738949863976,0.00015375,97547.0,97546.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738949864381,0.00015375,97547.0,97546.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1738949865376,0.00015375,97547.0,97546.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1738949866082,0.00015375,97547.0,97546.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1738949866292,0.00015375,97547.0,97546.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738949867577,0.00015375,97547.0,97546.0,0.2241987]
["bitfinex-derivatives","BTCF0:USTF0",1738949869487,5e-08,97547.0,97546.0,0.6472787]
["bitfinex-derivatives","BTCF0:USTF0",1738949869777,0.30403448,97600.0,97546.0,0.6472787]
["bitfinex-derivatives","BTCF0:USTF0",1738949869778,0.0086763,97595.0,97564.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1738949870086,0.81714941,97599.0,97595.0,0.204837]
["bitfinex-derivatives","BTCF0:USTF0",1738949870388,0.2048336,97597.0,97595.0,0.204837]
["bitfinex-derivatives","BTCF0:USTF0",1738949870575,0.61232001,97599.0,97587.0,0.2048531]
["bitfinex-derivatives","BTCF0:USTF0",1738949870776,0.3608,97598.0,97587.0,0.2048531]
["bitfinex-derivatives","BTCF0:USTF0",1738949871082,0.2048541,97587.0,97586.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738949872388,0.2138541,97587.0,97586.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1738949873980,0.2228541,97587.0,97586.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1738949874181,0.318,97587.0,97553.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738949874482,0.3608,97576.0,97575.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1738949874881,0.018,97587.0,97586.0,0.2048562]
["bitfinex-derivatives","BTCF0:USTF0",1738949876282,0.009,97587.0,97586.0,0.2048562]
["bitfinex-derivatives","BTCF0:USTF0",1738949876787,0.009,97587.0,97586.0,0.2058562]
["bitfinex-derivatives","BTCF0:USTF0",1738949876988,0.018,97587.0,97586.0,0.2068562]
["bitfinex-derivatives","BTCF0:USTF0",1738949877187,0.018,97587.0,97586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949878781,0.018,97587.0,97586.0,0.2068562]
["bitfinex-derivatives","BTCF0:USTF0",1738949879489,0.018,97587.0,97586.0,0.5676562]
["bitfinex-derivatives","BTCF0:USTF0",1738949879685,0.018,97587.0,97586.0,0.7691562]
["bitfinex-derivatives","BTCF0:USTF0",1738949881092,0.00015375,97596.0,97595.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1738949881588,0.5628,97614.0,97595.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1738949881589,0.00056001,97614.0,97595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738949881892,0.15070425,97622.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949882192,0.15070425,97622.0,97621.0,0.2047828]
["bitfinex-derivatives","BTCF0:USTF0",1738949883283,0.15970425,97622.0,97621.0,0.2067828]
["bitfinex-derivatives","BTCF0:USTF0",1738949883591,0.15970425,97622.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949883592,0.16370425,97622.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949884091,0.15970425,97622.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949884791,0.15070425,97622.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949884985,0.15070425,97622.0,97621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738949885290,0.2047996,97613.0,97612.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738949885681,0.3608,97615.0,97613.0,0.2047989]
["bitfinex-derivatives","BTCF0:USTF0",1738949885885,0.2047993,97614.0,97612.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738949886189,0.4114993,97614.0,97612.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738949886789,0.4114993,97614.0,97612.0,0.00315366]
["bitfinex-derivatives","BTCF0:USTF0",1738949887288,0.3608,97615.0,97612.0,0.00315366]
["bitfinex-derivatives","BTCF0:USTF0",1738949887494,0.60071636,97631.0,97612.0,0.36495366]
["bitfinex-derivatives","BTCF0:USTF0",1738949887695,0.60071636,97631.0,97620.0,0.12106625]
["bitfinex-derivatives","BTCF0:USTF0",1738949887886,0.60071636,97631.0,97628.0,0.204767]
["bitfinex-derivatives","BTCF0:USTF0",1738949888089,0.2047655,97630.0,97612.0,0.36495366]
["bitfinex-derivatives","BTCF0:USTF0",1738949888284,0.2047655,97630.0,97620.0,0.12106625]
["bitfinex-derivatives","BTCF0:USTF0",1738949888590,0.2047799,97623.0,97616.0,0.2047921]
["bitfinex-derivatives","BTCF0:USTF0",1738949888789,0.2047799,97623.0,97612.0,0.01069372]
["bitfinex-derivatives","BTCF0:USTF0",1738949888999,0.2047799,97623.0,97618.0,0.2047884]
["bitfinex-derivatives","BTCF0:USTF0",1738949889190,0.3608,97629.0,97618.0,0.2047884]
["bitfinex-derivatives","BTCF0:USTF0",1738949889496,0.3608,97619.0,97612.0,0.00869372]
["bitfinex-derivatives","BTCF0:USTF0",1738949889794,0.3608,97619.0,97616.0,0.2047928]
["bitfinex-derivatives","BTCF0:USTF0",1738949890093,0.3608,97619.0,97617.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1738949890289,0.5655886,97619.0,97617.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1738949890595,0.2047996,97613.0,97612.0,0.21349482]
["bitfinex-derivatives","BTCF0:USTF0",1738949890789,0.2047996,97613.0,97612.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738949891795,0.5047996,97613.0,97612.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738949891993,0.2048227,97602.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949892198,0.2048388,97595.0,97590.0,0.2048464]
["bitfinex-derivatives","BTCF0:USTF0",1738949892388,0.2048388,97595.0,97583.0,0.0086695]
["bitfinex-derivatives","BTCF0:USTF0",1738949892586,0.2048388,97595.0,97593.0,0.2048405]
["bitfinex-derivatives","BTCF0:USTF0",1738949893094,0.57702001,97601.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949893402,0.2048465,97591.0,97587.0,0.2048534]
["bitfinex-derivatives","BTCF0:USTF0",1738949893589,0.2048485,97590.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949893789,0.2048485,97590.0,97588.0,0.2048515]
["bitfinex-derivatives","BTCF0:USTF0",1738949894496,0.2048584,97585.0,97584.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738949894698,0.5656584,97585.0,97584.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738949896498,0.5656584,97585.0,97584.0,0.00315366]
["bitfinex-derivatives","BTCF0:USTF0",1738949896704,0.3608,97585.0,97584.0,0.00315366]
["bitfinex-derivatives","BTCF0:USTF0",1738949896889,0.3608,97597.0,97584.0,0.00315366]
["bitfinex-derivatives","BTCF0:USTF0",1738949897088,0.3608,97597.0,97594.0,0.204838]
["bitfinex-derivatives","BTCF0:USTF0",1738949897403,0.3608,97597.0,97595.0,0.2048353]
["bitfinex-derivatives","BTCF0:USTF0",1738949898998,0.3638,97597.0,97595.0,0.2048353]
["bitfinex-derivatives","BTCF0:USTF0",1738949899294,0.006,97597.0,97595.0,0.2048353]
["bitfinex-derivatives","BTCF0:USTF0",1738949899791,0.006,97597.0,97596.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1738949899991,0.00015366,97604.0,97603.0,0.2048206]
["bitfinex-derivatives","BTCF0:USTF0",1738949900301,0.00015366,97604.0,97603.0,0.5656206]
["bitfinex-derivatives","BTCF0:USTF0",1738949901401,0.00415366,97604.0,97603.0,0.5656206]
["bitfinex-derivatives","BTCF0:USTF0",1738949902704,0.2047801,97623.0,97605.0,0.2048153]
["bitfinex-derivatives","BTCF0:USTF0",1738949902999,0.2047814,97622.0,97618.0,0.18146869]
["bitfinex-derivatives","BTCF0:USTF0",1738949903187,0.2047814,97622.0,97614.0,0.204796]
["bitfinex-derivatives","BTCF0:USTF0",1738949903591,0.3608,97624.0,97610.0,0.18146869]
["bitfinex-derivatives","BTCF0:USTF0",1738949903800,0.3608,97624.0,97611.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1738949904207,0.3608,97624.0,97618.0,0.2047889]
["bitfinex-derivatives","BTCF0:USTF0",1738949904502,0.565577,97624.0,97618.0,0.2047889]
["bitfinex-derivatives","BTCF0:USTF0",1738949904698,0.3608,97624.0,97610.0,0.18146869]
["bitfinex-derivatives","BTCF0:USTF0",1738949904996,0.2047907,97618.0,97613.0,0.2047992]
["bitfinex-derivatives","BTCF0:USTF0",1738949905202,0.2047907,97618.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949905396,0.15070425,97620.0,97617.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1738949905596,0.15070425,97620.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949905896,0.15070425,97620.0,97617.0,0.2047909]
["bitfinex-derivatives","BTCF0:USTF0",1738949906705,0.35548965,97620.0,97617.0,0.2057909]
["bitfinex-derivatives","BTCF0:USTF0",1738949907002,0.15070425,97620.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949907204,0.2047873,97619.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949907504,0.15070425,97620.0,97618.0,0.2047891]
["bitfinex-derivatives","BTCF0:USTF0",1738949908799,0.15070425,97620.0,97619.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738949910000,0.15070425,97620.0,97619.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1738949910600,0.15070425,97620.0,97619.0,0.606787]
["bitfinex-derivatives","BTCF0:USTF0",1738949910799,0.15070425,97620.0,97619.0,0.607787]
["bitfinex-derivatives","BTCF0:USTF0",1738949911293,0.15070425,97620.0,97619.0,0.409287]
["bitfinex-derivatives","BTCF0:USTF0",1738949911497,0.15070425,97620.0,97619.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1738949912608,0.1217006,97620.0,97619.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1738949913510,0.18204183,97622.0,97620.0,0.2047849]
["bitfinex-derivatives","BTCF0:USTF0",1738949913709,0.18204183,97622.0,97621.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1738949915106,0.00015366,97628.0,97621.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1738949915411,0.00015366,97628.0,97627.0,0.5655702]
["bitfinex-derivatives","BTCF0:USTF0",1738949916303,0.00015366,97628.0,97627.0,0.2047702]
["bitfinex-derivatives","BTCF0:USTF0",1738949916707,0.00015366,97628.0,97627.0,0.2057702]
["bitfinex-derivatives","BTCF0:USTF0",1738949917406,0.00015366,97628.0,97627.0,0.2067702]
["bitfinex-derivatives","BTCF0:USTF0",1738949921207,0.00015366,97628.0,97627.0,0.2057702]
["bitfinex-derivatives","BTCF0:USTF0",1738949921410,0.00015366,97628.0,97627.0,0.2047702]
["bitfinex-derivatives","BTCF0:USTF0",1738949923614,0.2047807,97622.0,97621.0,0.00872489]
["bitfinex-derivatives","BTCF0:USTF0",1738949923805,0.2047807,97622.0,97620.0,0.2047832]
["bitfinex-derivatives","BTCF0:USTF0",1738949924110,0.2047807,97622.0,97620.0,0.00892879]
["bitfinex-derivatives","BTCF0:USTF0",1738949924314,0.2047807,97622.0,97618.0,0.2047889]
["bitfinex-derivatives","BTCF0:USTF0",1738949924705,0.3978711,97627.0,97621.0,0.2047816]
["bitfinex-derivatives","BTCF0:USTF0",1738949925210,0.3978711,97627.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949925211,0.1931,97627.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949925407,0.1931,97627.0,97625.0,0.2047728]
["bitfinex-derivatives","BTCF0:USTF0",1738949925807,0.2047731,97626.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949926006,0.1931,97627.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949926007,0.2047754,97625.0,97621.0,0.2047828]
["bitfinex-derivatives","BTCF0:USTF0",1738949926206,0.2047769,97624.0,97621.0,0.2047828]
["bitfinex-derivatives","BTCF0:USTF0",1738949926807,0.2047769,97624.0,97622.0,0.2047806]
["bitfinex-derivatives","BTCF0:USTF0",1738949927012,0.1931,97627.0,97626.0,0.2047723]
["bitfinex-derivatives","BTCF0:USTF0",1738949927509,0.3978702,97627.0,97626.0,0.2047723]
["bitfinex-derivatives","BTCF0:USTF0",1738949927720,0.1931,97627.0,97612.0,0.12976268]
["bitfinex-derivatives","BTCF0:USTF0",1738949927920,0.2047828,97621.0,97617.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1738949928112,0.204776,97625.0,97624.0,0.2047744]
["bitfinex-derivatives","BTCF0:USTF0",1738949928421,0.1931,97627.0,97626.0,0.2047723]
["bitfinex-derivatives","BTCF0:USTF0",1738949928920,0.3978702,97627.0,97626.0,0.2047723]
["bitfinex-derivatives","BTCF0:USTF0",1738949929106,0.1931,97627.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949929312,0.2047865,97620.0,97612.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738949929820,0.2047865,97620.0,97619.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1738949931213,0.3608,97624.0,97609.0,0.2048074]
["bitfinex-derivatives","BTCF0:USTF0",1738949931421,0.2048059,97610.0,97609.0,0.2048074]
["bitfinex-derivatives","BTCF0:USTF0",1738949931613,0.2047919,97617.0,97614.0,0.2047964]
["bitfinex-derivatives","BTCF0:USTF0",1738949931810,0.2047919,97617.0,97608.0,0.00923939]
["bitfinex-derivatives","BTCF0:USTF0",1738949932015,0.09292,97622.0,97615.0,0.2047942]
["bitfinex-derivatives","BTCF0:USTF0",1738949932216,0.2047852,97620.0,97619.0,0.204786]
["bitfinex-derivatives","BTCF0:USTF0",1738949933019,0.09292,97622.0,97609.0,0.2048071]
["bitfinex-derivatives","BTCF0:USTF0",1738949933215,0.3608,97615.0,97609.0,0.2048071]
["bitfinex-derivatives","BTCF0:USTF0",1738949933414,0.2048059,97610.0,97609.0,0.2048071]
["bitfinex-derivatives","BTCF0:USTF0",1738949934315,0.3608,97615.0,97614.0,0.2047975]
["bitfinex-derivatives","BTCF0:USTF0",1738949934717,0.09292,97622.0,97614.0,0.2047975]
["bitfinex-derivatives","BTCF0:USTF0",1738949935125,0.3608,97616.0,97614.0,0.2047975]
["bitfinex-derivatives","BTCF0:USTF0",1738949935324,0.3608,97616.0,97615.0,0.2047954]
["bitfinex-derivatives","BTCF0:USTF0",1738949935517,0.04980389,97623.0,97622.0,0.2047807]
["bitfinex-derivatives","BTCF0:USTF0",1738949936325,0.00015366,97628.0,97626.0,0.204772]
["bitfinex-derivatives","BTCF0:USTF0",1738949937226,0.20492196,97628.0,97621.0,0.2047821]
["bitfinex-derivatives","BTCF0:USTF0",1738949937831,0.20492196,97628.0,97623.0,0.2047774]
["bitfinex-derivatives","BTCF0:USTF0",1738949938020,0.00015366,97628.0,97625.0,0.2047729]
["bitfinex-derivatives","BTCF0:USTF0",1738949938216,0.00015366,97628.0,97625.0,0.2047726]
["bitfinex-derivatives","BTCF0:USTF0",1738949938528,0.3608,97627.0,97618.0,0.00888717]
["bitfinex-derivatives","BTCF0:USTF0",1738949938722,0.204808,97609.0,97608.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738949938922,0.204783,97621.0,97618.0,0.2047891]
["bitfinex-derivatives","BTCF0:USTF0",1738949939423,0.2047915,97617.0,97610.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738949939617,0.2047915,97617.0,97612.0,0.2048008]
["bitfinex-derivatives","BTCF0:USTF0",1738949939810,0.204794,97616.0,97612.0,0.2048008]
["bitfinex-derivatives","BTCF0:USTF0",1738949940020,0.2047978,97614.0,97608.0,0.00928754]
["bitfinex-derivatives","BTCF0:USTF0",1738949940224,0.204808,97609.0,97608.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738949940527,0.2047981,97614.0,97608.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738949940916,0.2048059,97610.0,97608.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738949941115,0.3996,97609.0,97608.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738949941320,0.204829,97599.0,97598.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1738949942622,0.204829,97599.0,97598.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1738949943022,0.00015366,97608.0,97598.0,0.00653691]
["bitfinex-derivatives","BTCF0:USTF0",1738949943220,0.00015366,97608.0,97607.0,0.2048122]
["bitfinex-derivatives","BTCF0:USTF0",1738949943617,0.12623966,97613.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949943817,0.12623966,97613.0,97612.0,0.2048017]
["bitfinex-derivatives","BTCF0:USTF0",1738949945629,0.15242436,97621.0,97605.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1738949945833,0.15242436,97621.0,97619.0,0.2047863]
["bitfinex-derivatives","BTCF0:USTF0",1738949947433,0.15242436,97621.0,97611.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738949947630,0.2047876,97619.0,97615.0,0.2047946]
["bitfinex-derivatives","BTCF0:USTF0",1738949947936,0.15242436,97621.0,97611.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738949948344,0.15242436,97621.0,97619.0,0.2047851]
["bitfinex-derivatives","BTCF0:USTF0",1738949951237,0.15242436,97621.0,97619.0,0.21396702]
["bitfinex-derivatives","BTCF0:USTF0",1738949951833,0.12496878,97630.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949952037,0.05,97650.0,97632.0,0.0511895]
["bitfinex-derivatives","BTCF0:USTF0",1738949952249,0.00052001,97671.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949952455,0.1828,97679.0,97663.0,0.5654947]
["bitfinex-derivatives","BTCF0:USTF0",1738949952758,0.32857997,97679.0,97673.0,0.2046735]
["bitfinex-derivatives","BTCF0:USTF0",1738949953059,0.14577997,97679.0,97673.0,0.2046735]
["bitfinex-derivatives","BTCF0:USTF0",1738949954158,0.14577997,97679.0,97673.0,0.2056735]
["bitfinex-derivatives","BTCF0:USTF0",1738949954560,0.14577997,97679.0,97673.0,0.2066735]
["bitfinex-derivatives","BTCF0:USTF0",1738949955151,0.14577997,97679.0,97673.0,0.2056735]
["bitfinex-derivatives","BTCF0:USTF0",1738949956157,0.02446575,97679.0,97673.0,0.00999487]
["bitfinex-derivatives","BTCF0:USTF0",1738949956363,0.02446575,97679.0,97678.0,0.2046633]
["bitfinex-derivatives","BTCF0:USTF0",1738949957359,0.00168986,97684.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949957659,0.00168986,97684.0,97683.0,0.2046528]
["bitfinex-derivatives","BTCF0:USTF0",1738949958553,0.00168986,97684.0,97683.0,0.2973328]
["bitfinex-derivatives","BTCF0:USTF0",1738949958749,0.00168986,97684.0,97683.0,0.3901528]
["bitfinex-derivatives","BTCF0:USTF0",1738949958956,0.00168986,97684.0,97683.0,0.4828328]
["bitfinex-derivatives","BTCF0:USTF0",1738949959162,0.00168986,97684.0,97683.0,0.7828328]
["bitfinex-derivatives","BTCF0:USTF0",1738949959364,0.2045831,97717.0,97699.0,0.2046193]
["bitfinex-derivatives","BTCF0:USTF0",1738949959551,0.2045831,97717.0,97699.0,0.5654193]
["bitfinex-derivatives","BTCF0:USTF0",1738949960058,0.36132001,97723.0,97699.0,0.5654193]
["bitfinex-derivatives","BTCF0:USTF0",1738949960263,0.2045724,97722.0,97699.0,0.5654193]
["bitfinex-derivatives","BTCF0:USTF0",1738949960459,0.00015337,97709.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949960648,0.10004724,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949960854,0.10004724,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949961358,0.10004724,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949961567,0.10004724,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949965361,0.00015337,97709.0,97699.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1738949965568,0.00015337,97709.0,97708.0,0.5654005]
["bitfinex-derivatives","BTCF0:USTF0",1738949965769,0.3608,97726.0,97725.0,0.2045649]
["bitfinex-derivatives","BTCF0:USTF0",1738949966456,0.2045399,97737.0,97726.0,0.2045617]
["bitfinex-derivatives","BTCF0:USTF0",1738949966968,0.3903455,97735.0,97726.0,0.2045617]
["bitfinex-derivatives","BTCF0:USTF0",1738949967466,0.1858,97735.0,97726.0,0.2045617]
["bitfinex-derivatives","BTCF0:USTF0",1738949967665,0.1858,97735.0,97726.0,0.2055617]
["bitfinex-derivatives","BTCF0:USTF0",1738949968554,0.1858,97735.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949968758,0.1858,97735.0,97734.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1738949969568,0.1858,97735.0,97727.0,0.2045592]
["bitfinex-derivatives","BTCF0:USTF0",1738949970070,0.2045601,97728.0,97726.0,0.00980269]
["bitfinex-derivatives","BTCF0:USTF0",1738949970264,0.2045601,97728.0,97726.0,0.00880269]
["bitfinex-derivatives","BTCF0:USTF0",1738949970465,0.2045601,97728.0,97720.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1738949970664,0.3608,97730.0,97718.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738949970858,0.3608,97730.0,97724.0,0.2045649]
["bitfinex-derivatives","BTCF0:USTF0",1738949971060,0.3608,97730.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949971259,0.5653552,97730.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949971675,0.3608,97730.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949971971,0.1858,97735.0,97728.0,0.2045577]
["bitfinex-derivatives","BTCF0:USTF0",1738949972176,0.1858,97735.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949972465,0.2045579,97729.0,97727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738949972664,0.2045579,97729.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949972865,0.3608,97730.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738949973057,0.3608,97730.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949973058,0.3608,97719.0,97708.0,0.00893137]
["bitfinex-derivatives","BTCF0:USTF0",1738949973259,0.2046046,97706.0,97688.0,0.2046406]
["bitfinex-derivatives","BTCF0:USTF0",1738949973660,0.2046046,97706.0,97689.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1738949973860,0.1883,97709.0,97680.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738949974061,0.2046153,97701.0,97693.0,0.2046311]
["bitfinex-derivatives","BTCF0:USTF0",1738949974360,0.2046206,97699.0,97690.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738949974558,0.2046206,97699.0,97696.0,0.2046247]
["bitfinex-derivatives","BTCF0:USTF0",1738949974765,0.3608,97700.0,97699.0,0.2046193]
["bitfinex-derivatives","BTCF0:USTF0",1738949975669,0.5654181,97700.0,97694.0,0.2046277]
["bitfinex-derivatives","BTCF0:USTF0",1738949975870,0.204621,97699.0,97694.0,0.2046277]
["bitfinex-derivatives","BTCF0:USTF0",1738949976070,0.3608,97700.0,97690.0,0.12987192]
["bitfinex-derivatives","BTCF0:USTF0",1738949976270,0.2046239,97697.0,97690.0,0.12987192]
["bitfinex-derivatives","BTCF0:USTF0",1738949977364,0.1879,97699.0,97695.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1738949977566,0.001,97697.0,97695.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1738949977969,0.001,97697.0,97690.0,0.12987192]
["bitfinex-derivatives","BTCF0:USTF0",1738949978274,0.2046305,97694.0,97690.0,0.33450992]
["bitfinex-derivatives","BTCF0:USTF0",1738949978465,0.2046305,97694.0,97690.0,0.21365331]
["bitfinex-derivatives","BTCF0:USTF0",1738949978668,0.001,97697.0,97685.0,0.36095349]
["bitfinex-derivatives","BTCF0:USTF0",1738949978967,0.2046424,97688.0,97687.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738949979170,0.2046424,97688.0,97685.0,0.56612129]
["bitfinex-derivatives","BTCF0:USTF0",1738949979472,0.1834,97693.0,97685.0,0.37002432]
["bitfinex-derivatives","BTCF0:USTF0",1738949979674,0.1889,97699.0,97685.0,0.37002432]
["bitfinex-derivatives","BTCF0:USTF0",1738949979865,0.1889,97699.0,97690.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1738949980063,0.1889,97699.0,97689.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738949980264,0.1879,97699.0,97689.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738949981171,0.1879,97699.0,97694.0,0.2046293]
["bitfinex-derivatives","BTCF0:USTF0",1738949981371,0.2046239,97697.0,97694.0,0.2046293]
["bitfinex-derivatives","BTCF0:USTF0",1738949982376,0.1889,97699.0,97694.0,0.2046293]
["bitfinex-derivatives","BTCF0:USTF0",1738949982877,0.001,97697.0,97694.0,0.2046293]
["bitfinex-derivatives","BTCF0:USTF0",1738949983174,0.001,97697.0,97689.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738949983374,0.001,97697.0,97695.0,0.2046275]
["bitfinex-derivatives","BTCF0:USTF0",1738949983572,0.1879,97699.0,97695.0,0.2046275]
["bitfinex-derivatives","BTCF0:USTF0",1738949983772,0.1889,97699.0,97695.0,0.2046275]
["bitfinex-derivatives","BTCF0:USTF0",1738949983972,0.1889,97699.0,97689.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738949983973,0.1889,97699.0,97696.0,0.18187922]
["bitfinex-derivatives","BTCF0:USTF0",1738949984162,0.1889,97699.0,97697.0,0.2046234]
["bitfinex-derivatives","BTCF0:USTF0",1738949985277,0.2046235,97697.0,97696.0,0.18187922]
["bitfinex-derivatives","BTCF0:USTF0",1738949986174,0.204634,97692.0,97691.0,0.244846]
["bitfinex-derivatives","BTCF0:USTF0",1738949987078,0.01005297,97697.0,97686.0,0.204646]
["bitfinex-derivatives","BTCF0:USTF0",1738949987079,0.2046444,97687.0,97686.0,0.204646]
["bitfinex-derivatives","BTCF0:USTF0",1738949987476,0.3608,97690.0,97685.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738949987677,0.3608,97690.0,97689.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1738949987870,0.75332,97699.0,97698.0,0.2046214]
["bitfinex-derivatives","BTCF0:USTF0",1738949988273,0.5487,97699.0,97698.0,0.2046214]
["bitfinex-derivatives","BTCF0:USTF0",1738949988968,0.1879,97699.0,97698.0,0.2046214]
["bitfinex-derivatives","BTCF0:USTF0",1738949989372,0.0001532,97704.0,97703.0,0.2046109]
["bitfinex-derivatives","BTCF0:USTF0",1738949990983,0.2046294,97696.0,97695.0,0.2046263]
["bitfinex-derivatives","BTCF0:USTF0",1738949991779,0.3608,97699.0,97691.0,0.00941803]
["bitfinex-derivatives","BTCF0:USTF0",1738949991982,0.3608,97699.0,97698.0,0.2046214]
["bitfinex-derivatives","BTCF0:USTF0",1738949992475,0.2046143,97702.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738949992785,0.0001532,97704.0,97703.0,0.2046109]
["bitfinex-derivatives","BTCF0:USTF0",1738949993075,0.3609532,97704.0,97703.0,0.2046109]
["bitfinex-derivatives","BTCF0:USTF0",1738949993280,0.0001532,97704.0,97703.0,0.2046109]
["bitfinex-derivatives","BTCF0:USTF0",1738949994478,0.0011532,97704.0,97703.0,0.2046109]
["bitfinex-derivatives","BTCF0:USTF0",1738949997177,0.0011532,97704.0,97703.0,0.21382014]
["bitfinex-derivatives","BTCF0:USTF0",1738950000291,0.205762,97704.0,97703.0,0.00920924]
["bitfinex-derivatives","BTCF0:USTF0",1738950000488,0.0011532,97704.0,97686.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1738950000785,0.3608,97688.0,97685.0,0.24499949]
["bitfinex-derivatives","BTCF0:USTF0",1738950000977,0.3608,97688.0,97685.0,0.25412042]
["bitfinex-derivatives","BTCF0:USTF0",1738950001178,0.3608,97697.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950001381,0.3608,97697.0,97696.0,0.2046256]
["bitfinex-derivatives","BTCF0:USTF0",1738950002185,0.0011532,97704.0,97702.0,0.2046123]
["bitfinex-derivatives","BTCF0:USTF0",1738950002680,0.0001532,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950002878,0.0011532,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950003279,0.38609848,97731.0,97722.0,0.2045704]
["bitfinex-derivatives","BTCF0:USTF0",1738950003581,0.38609848,97731.0,97722.0,0.13419991]
["bitfinex-derivatives","BTCF0:USTF0",1738950003879,0.204556,97730.0,97722.0,0.13419991]
["bitfinex-derivatives","BTCF0:USTF0",1738950004181,0.2045613,97727.0,97722.0,0.13419991]
["bitfinex-derivatives","BTCF0:USTF0",1738950004578,0.15357857,97724.0,97722.0,0.13519991]
["bitfinex-derivatives","BTCF0:USTF0",1738950005987,0.15357857,97724.0,97722.0,0.1455462]
["bitfinex-derivatives","BTCF0:USTF0",1738950006483,0.001,97724.0,97722.0,0.1455462]
["bitfinex-derivatives","BTCF0:USTF0",1738950007283,0.001,97724.0,97722.0,0.01134629]
["bitfinex-derivatives","BTCF0:USTF0",1738950007675,0.3608,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950008587,0.5663674,97724.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950008980,0.5663674,97724.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950009285,0.5663674,97724.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950009491,0.5653674,97724.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950009681,0.12026967,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950010089,0.2045711,97722.0,97713.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738950010390,0.3608,97714.0,97713.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738950010587,0.5653879,97714.0,97713.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738950010786,0.6608,97714.0,97682.0,0.2046536]
["bitfinex-derivatives","BTCF0:USTF0",1738950010988,0.204641,97689.0,97683.0,0.2046522]
["bitfinex-derivatives","BTCF0:USTF0",1738950011187,0.3608,97696.0,97679.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1738950011493,0.1943,97695.0,97679.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1738950011685,0.2046473,97686.0,97682.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1738950011881,0.2046492,97685.0,97682.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1738950012196,0.2046512,97684.0,97682.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1738950012781,0.2046512,97684.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950012984,0.2046512,97684.0,97682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950013386,0.5654512,97684.0,97682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950013592,0.5654512,97684.0,97682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738950013890,0.4743,97683.0,97665.0,0.00918448]
["bitfinex-derivatives","BTCF0:USTF0",1738950014096,0.2047017,97660.0,97659.0,0.2046995]
["bitfinex-derivatives","BTCF0:USTF0",1738950014283,0.4743,97683.0,97656.0,0.244846]
["bitfinex-derivatives","BTCF0:USTF0",1738950014587,0.6789528,97683.0,97682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950015091,0.2046717,97674.0,97673.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950015295,0.5654717,97674.0,97673.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950016381,0.5654717,97674.0,97673.0,0.00815357]
["bitfinex-derivatives","BTCF0:USTF0",1738950016587,0.5654717,97674.0,97673.0,0.01715357]
["bitfinex-derivatives","BTCF0:USTF0",1738950016886,0.5654717,97674.0,97654.0,0.00935003]
["bitfinex-derivatives","BTCF0:USTF0",1738950016887,0.2047115,97655.0,97654.0,0.00935003]
["bitfinex-derivatives","BTCF0:USTF0",1738950017091,0.2047157,97653.0,97652.0,0.2047168]
["bitfinex-derivatives","BTCF0:USTF0",1738950017284,0.3608,97658.0,97652.0,0.2047168]
["bitfinex-derivatives","BTCF0:USTF0",1738950017285,0.3608,97658.0,97652.0,0.00944465]
["bitfinex-derivatives","BTCF0:USTF0",1738950017488,0.3608,97658.0,97657.0,0.2047073]
["bitfinex-derivatives","BTCF0:USTF0",1738950017784,0.3608,97658.0,97643.0,0.67887661]
["bitfinex-derivatives","BTCF0:USTF0",1738950018091,0.3608,97658.0,97649.0,0.2047223]
["bitfinex-derivatives","BTCF0:USTF0",1738950018092,0.2047186,97652.0,97649.0,0.2047223]
["bitfinex-derivatives","BTCF0:USTF0",1738950018293,0.2047186,97652.0,97648.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950018494,0.2047186,97652.0,97651.0,0.2047199]
["bitfinex-derivatives","BTCF0:USTF0",1738950018686,0.3608,97658.0,97648.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950018888,0.3608,97658.0,97656.0,0.2047075]
["bitfinex-derivatives","BTCF0:USTF0",1738950019596,0.2047145,97654.0,97651.0,0.2047188]
["bitfinex-derivatives","BTCF0:USTF0",1738950019892,0.2047178,97652.0,97651.0,0.2047188]
["bitfinex-derivatives","BTCF0:USTF0",1738950020491,0.3608,97658.0,97648.0,0.00315357]
["bitfinex-derivatives","BTCF0:USTF0",1738950020679,0.2047095,97656.0,97654.0,0.2047127]
["bitfinex-derivatives","BTCF0:USTF0",1738950022094,0.2046992,97661.0,97651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950022283,0.2046992,97661.0,97659.0,0.2047013]
["bitfinex-derivatives","BTCF0:USTF0",1738950022687,0.3608,97663.0,97654.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1738950022898,0.2047106,97656.0,97654.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1738950023788,0.2047106,97656.0,97654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738950023989,0.2046991,97661.0,97654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950024190,0.2046991,97661.0,97659.0,0.2047029]
["bitfinex-derivatives","BTCF0:USTF0",1738950024492,0.3608,97663.0,97654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950024695,0.5654951,97663.0,97661.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1738950025197,0.3608,97663.0,97657.0,0.204707]
["bitfinex-derivatives","BTCF0:USTF0",1738950025393,0.2047115,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950026392,0.2047115,97655.0,97654.0,0.2067136]
["bitfinex-derivatives","BTCF0:USTF0",1738950026696,0.2047115,97655.0,97654.0,0.2047136]
["bitfinex-derivatives","BTCF0:USTF0",1738950027296,0.3638,97663.0,97651.0,0.00927832]
["bitfinex-derivatives","BTCF0:USTF0",1738950027493,0.2047241,97649.0,97648.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950028093,0.3608,97655.0,97648.0,0.00922779]
["bitfinex-derivatives","BTCF0:USTF0",1738950028288,0.3608,97655.0,97654.0,0.2047136]
["bitfinex-derivatives","BTCF0:USTF0",1738950028502,0.3608,97663.0,97648.0,0.00922779]
["bitfinex-derivatives","BTCF0:USTF0",1738950028701,0.3608,97663.0,97662.0,0.2046968]
["bitfinex-derivatives","BTCF0:USTF0",1738950029000,0.3608,97663.0,97653.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738950029301,0.3608,97663.0,97658.0,0.2047038]
["bitfinex-derivatives","BTCF0:USTF0",1738950029503,0.2047012,97660.0,97659.0,0.2047012]
["bitfinex-derivatives","BTCF0:USTF0",1738950030204,0.2047012,97660.0,97653.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738950030205,0.3628,97663.0,97653.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738950031103,0.3628,97663.0,97658.0,0.2047036]
["bitfinex-derivatives","BTCF0:USTF0",1738950031104,0.2047077,97659.0,97658.0,0.2047036]
["bitfinex-derivatives","BTCF0:USTF0",1738950031400,0.001,97660.0,97653.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738950031602,0.001,97660.0,97653.0,0.32557181]
["bitfinex-derivatives","BTCF0:USTF0",1738950031903,0.2047136,97654.0,97653.0,0.32557181]
["bitfinex-derivatives","BTCF0:USTF0",1738950032094,0.2047136,97654.0,97653.0,0.2047152]
["bitfinex-derivatives","BTCF0:USTF0",1738950033294,0.3628,97663.0,97653.0,0.2047152]
["bitfinex-derivatives","BTCF0:USTF0",1738950033497,0.2047053,97658.0,97648.0,0.00922779]
["bitfinex-derivatives","BTCF0:USTF0",1738950033703,0.2047053,97658.0,97655.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1738950034203,0.2047136,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950035603,0.2047136,97654.0,97653.0,0.2067157]
["bitfinex-derivatives","BTCF0:USTF0",1738950036092,0.2047136,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950036291,0.21397282,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950036496,0.21397282,97654.0,97624.0,0.1282418]
["bitfinex-derivatives","BTCF0:USTF0",1738950036497,0.00925922,97654.0,97624.0,0.1282418]
["bitfinex-derivatives","BTCF0:USTF0",1738950036704,0.3608,97655.0,97634.0,0.2047549]
["bitfinex-derivatives","BTCF0:USTF0",1738950036705,0.5655492,97637.0,97634.0,0.2047549]
["bitfinex-derivatives","BTCF0:USTF0",1738950037208,0.7216,97637.0,97622.0,0.2047789]
["bitfinex-derivatives","BTCF0:USTF0",1738950037394,0.3608,97627.0,97622.0,0.00938913]
["bitfinex-derivatives","BTCF0:USTF0",1738950037599,0.3608,97627.0,97626.0,0.2047723]
["bitfinex-derivatives","BTCF0:USTF0",1738950037905,0.3608,97627.0,97617.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738950037906,0.00015357,97634.0,97633.0,0.2047576]
["bitfinex-derivatives","BTCF0:USTF0",1738950038491,0.00015357,97634.0,97624.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738950038492,0.2047729,97626.0,97621.0,0.2047821]
["bitfinex-derivatives","BTCF0:USTF0",1738950038697,0.3608,97628.0,97616.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738950038899,0.3608,97628.0,97626.0,0.2047714]
["bitfinex-derivatives","BTCF0:USTF0",1738950039203,0.3608,97629.0,97615.0,0.00946661]
["bitfinex-derivatives","BTCF0:USTF0",1738950039505,0.2047796,97623.0,97621.0,0.2047824]
["bitfinex-derivatives","BTCF0:USTF0",1738950039707,0.2047796,97623.0,97615.0,0.00946661]
["bitfinex-derivatives","BTCF0:USTF0",1738950039708,0.1897,97633.0,97615.0,0.00946661]
["bitfinex-derivatives","BTCF0:USTF0",1738950039904,0.1897,97633.0,97624.0,0.2047746]
["bitfinex-derivatives","BTCF0:USTF0",1738950040098,0.1897,97633.0,97629.0,0.2047647]
["bitfinex-derivatives","BTCF0:USTF0",1738950040299,0.1897,97633.0,97630.0,0.2047634]
["bitfinex-derivatives","BTCF0:USTF0",1738950040706,0.1897,97633.0,97620.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738950040903,0.2047667,97629.0,97623.0,0.2047773]
["bitfinex-derivatives","BTCF0:USTF0",1738950041206,0.2047667,97629.0,97620.0,0.12085661]
["bitfinex-derivatives","BTCF0:USTF0",1738950041409,0.1897,97633.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950041904,0.1897,97633.0,97619.0,0.2047863]
["bitfinex-derivatives","BTCF0:USTF0",1738950042110,0.1897,97633.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738950042307,0.2047764,97625.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738950042701,0.1867,97624.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738950043501,0.1867,97624.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950043902,0.1867,97624.0,97620.0,0.2047857]
["bitfinex-derivatives","BTCF0:USTF0",1738950044098,0.1877,97624.0,97623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950044307,0.1877,97624.0,97623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738950044704,0.1877,97624.0,97623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950045507,0.2047848,97621.0,97619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950045706,0.2047848,97621.0,97619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738950045915,0.47366001,97624.0,97619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738950046101,0.27974,97624.0,97622.0,0.2047804]
["bitfinex-derivatives","BTCF0:USTF0",1738950046301,0.27974,97624.0,97623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950046815,0.27974,97624.0,97619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950047003,0.5655857,97620.0,97619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738950047208,0.5655857,97620.0,97619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738950047712,0.3608,97620.0,97619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738950048008,0.001,97621.0,97619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738950048313,0.001,97620.0,97619.0,0.2117872]
["bitfinex-derivatives","BTCF0:USTF0",1738950048908,0.001,97620.0,97619.0,0.2167872]
["bitfinex-derivatives","BTCF0:USTF0",1738950049307,0.001,97620.0,97619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738950049517,0.5675857,97620.0,97619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738950049716,0.5665857,97620.0,97619.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738950050017,0.2047941,97616.0,97615.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950050315,0.2048214,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738950051712,0.1913,97609.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738950051914,0.204805,97611.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738950052109,0.204805,97611.0,97602.0,0.20635917]
["bitfinex-derivatives","BTCF0:USTF0",1738950052414,0.001,97603.0,97602.0,0.00653657]
["bitfinex-derivatives","BTCF0:USTF0",1738950052607,0.002,97603.0,97602.0,0.01553657]
["bitfinex-derivatives","BTCF0:USTF0",1738950053111,0.00015366,97612.0,97602.0,0.00153657]
["bitfinex-derivatives","BTCF0:USTF0",1738950053306,0.002,97611.0,97602.0,0.01253657]
["bitfinex-derivatives","BTCF0:USTF0",1738950053511,0.3608,97610.0,97605.0,0.2048158]
["bitfinex-derivatives","BTCF0:USTF0",1738950053713,0.001,97611.0,97605.0,0.2048158]
["bitfinex-derivatives","BTCF0:USTF0",1738950054010,0.001,97611.0,97603.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738950054218,0.2048092,97609.0,97603.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738950054520,0.2048092,97609.0,97602.0,0.01353657]
["bitfinex-derivatives","BTCF0:USTF0",1738950054521,0.3608,97609.0,97602.0,0.01153657]
["bitfinex-derivatives","BTCF0:USTF0",1738950054809,0.3608,97609.0,97602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950055006,0.001,97603.0,97602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738950055407,0.09296,97603.0,97602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738950055602,0.09196,97603.0,97602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950056308,0.2048228,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738950056514,0.4000228,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738950057918,0.4030228,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738950059212,0.4030228,97602.0,97600.0,0.3048257]
["bitfinex-derivatives","BTCF0:USTF0",1738950059213,0.3638,97602.0,97600.0,0.3048257]
["bitfinex-derivatives","BTCF0:USTF0",1738950059514,0.2138246,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738950060806,0.009,97602.0,97600.0,0.3048261]
["bitfinex-derivatives","BTCF0:USTF0",1738950061815,0.009,97602.0,97600.0,0.31432613]
["bitfinex-derivatives","BTCF0:USTF0",1738950062120,0.15268092,97619.0,97611.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1738950062814,0.15268092,97619.0,97611.0,0.773504]
["bitfinex-derivatives","BTCF0:USTF0",1738950063416,0.00715366,97612.0,97611.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1738950063615,0.00715366,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950064013,0.01651751,97612.0,97611.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1738950064220,0.00715366,97612.0,97611.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1738950064411,0.01615366,97612.0,97611.0,0.00135465]
["bitfinex-derivatives","BTCF0:USTF0",1738950068225,0.01615366,97612.0,97611.0,0.37915465]
["bitfinex-derivatives","BTCF0:USTF0",1738950069025,0.13255771,97631.0,97630.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1738950069218,0.13255771,97631.0,97630.0,0.5655641]
["bitfinex-derivatives","BTCF0:USTF0",1738950069617,0.18440075,97651.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950069823,0.00153668,97651.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950070118,0.00015366,97650.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950071016,0.00015366,97650.0,97645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738950071414,0.00915366,97650.0,97645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738950073225,0.00915366,97650.0,97648.0,0.2047248]
["bitfinex-derivatives","BTCF0:USTF0",1738950074425,0.00915366,97650.0,97648.0,0.2057248]
["bitfinex-derivatives","BTCF0:USTF0",1738950075721,0.01515366,97650.0,97648.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1738950078024,0.01515366,97650.0,97648.0,0.5067248]
["bitfinex-derivatives","BTCF0:USTF0",1738950078832,0.01515366,97650.0,97648.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1738950081126,0.39263614,97679.0,97678.0,0.2046635]
["bitfinex-derivatives","BTCF0:USTF0",1738950081632,0.00153614,97679.0,97678.0,0.2046635]
["bitfinex-derivatives","BTCF0:USTF0",1738950082126,0.00153614,97679.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950082529,0.00853614,97679.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950083123,0.00153614,97679.0,97677.0,0.2046649]
["bitfinex-derivatives","BTCF0:USTF0",1738950083327,0.00153614,97679.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950083328,0.00853614,97679.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950083724,0.00853614,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950083924,0.01153614,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950085228,0.00453614,97679.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950085429,0.19183614,97679.0,97678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950086335,0.19183614,97679.0,97670.0,0.00926207]
["bitfinex-derivatives","BTCF0:USTF0",1738950086529,0.5654782,97671.0,97669.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950086828,0.189,97670.0,97669.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950087131,0.2047117,97655.0,97654.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1738950087335,0.189,97670.0,97654.0,0.37043425]
["bitfinex-derivatives","BTCF0:USTF0",1738950087536,0.189,97670.0,97668.0,0.2046839]
["bitfinex-derivatives","BTCF0:USTF0",1738950087731,0.3936811,97670.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950087930,0.2046924,97665.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950088121,0.2046924,97665.0,97661.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1738950088436,0.2046952,97663.0,97661.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1738950089235,0.2047028,97660.0,97656.0,0.2047095]
["bitfinex-derivatives","BTCF0:USTF0",1738950089432,0.2047068,97658.0,97656.0,0.2047095]
["bitfinex-derivatives","BTCF0:USTF0",1738950089831,0.3608,97661.0,97650.0,0.0016897]
["bitfinex-derivatives","BTCF0:USTF0",1738950090028,0.001,97665.0,97664.0,0.2046928]
["bitfinex-derivatives","BTCF0:USTF0",1738950090947,0.2046897,97666.0,97664.0,0.2046928]
["bitfinex-derivatives","BTCF0:USTF0",1738950091234,0.00015357,97669.0,97668.0,0.2046844]
["bitfinex-derivatives","BTCF0:USTF0",1738950092224,0.20483597,97669.0,97666.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738950092429,0.00015357,97669.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950092629,0.2047199,97652.0,97650.0,0.0016897]
["bitfinex-derivatives","BTCF0:USTF0",1738950093042,0.2047199,97652.0,97650.0,0.01119658]
["bitfinex-derivatives","BTCF0:USTF0",1738950093632,0.3608,97658.0,97650.0,0.01119658]
["bitfinex-derivatives","BTCF0:USTF0",1738950093831,0.2047075,97657.0,97650.0,0.21591708]
["bitfinex-derivatives","BTCF0:USTF0",1738950094027,0.2047028,97660.0,97650.0,0.21591708]
["bitfinex-derivatives","BTCF0:USTF0",1738950094236,0.1976,97665.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950094634,0.2046995,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950095537,0.1986,97665.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950095748,0.4032917,97665.0,97660.0,0.2047007]
["bitfinex-derivatives","BTCF0:USTF0",1738950096042,0.001,97661.0,97660.0,0.2047007]
["bitfinex-derivatives","BTCF0:USTF0",1738950096235,0.001,97661.0,97650.0,0.01119658]
["bitfinex-derivatives","BTCF0:USTF0",1738950096426,0.2047186,97652.0,97650.0,0.01119658]
["bitfinex-derivatives","BTCF0:USTF0",1738950096632,0.3608,97651.0,97650.0,0.0016897]
["bitfinex-derivatives","BTCF0:USTF0",1738950096843,0.2047435,97640.0,97634.0,0.2047543]
["bitfinex-derivatives","BTCF0:USTF0",1738950097040,0.2047321,97646.0,97632.0,0.2047597]
["bitfinex-derivatives","BTCF0:USTF0",1738950097241,0.3608,97651.0,97630.0,0.13009633]
["bitfinex-derivatives","BTCF0:USTF0",1738950097446,0.3608,97661.0,97640.0,0.48165661]
["bitfinex-derivatives","BTCF0:USTF0",1738950097633,0.2047171,97653.0,97648.0,0.2047251]
["bitfinex-derivatives","BTCF0:USTF0",1738950097834,0.2047171,97653.0,97650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950098539,0.001,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950098840,0.001,97651.0,97650.0,0.57503581]
["bitfinex-derivatives","BTCF0:USTF0",1738950099041,0.00015357,97660.0,97659.0,0.2047033]
["bitfinex-derivatives","BTCF0:USTF0",1738950099341,0.00015357,97660.0,97659.0,0.5655033]
["bitfinex-derivatives","BTCF0:USTF0",1738950099529,0.5622,97684.0,97678.0,0.2046635]
["bitfinex-derivatives","BTCF0:USTF0",1738950100845,0.7668514,97684.0,97678.0,0.2046635]
["bitfinex-derivatives","BTCF0:USTF0",1738950101039,0.15219823,97680.0,97678.0,0.2046635]
["bitfinex-derivatives","BTCF0:USTF0",1738950101737,0.15219823,97680.0,97669.0,0.20483387]
["bitfinex-derivatives","BTCF0:USTF0",1738950102244,0.2046726,97674.0,97669.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950102443,0.36633614,97679.0,97669.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950102641,0.36633614,97679.0,97669.0,0.20483517]
["bitfinex-derivatives","BTCF0:USTF0",1738950102847,0.2046681,97676.0,97669.0,0.20483517]
["bitfinex-derivatives","BTCF0:USTF0",1738950103146,0.2046713,97675.0,97669.0,0.20583517]
["bitfinex-derivatives","BTCF0:USTF0",1738950103834,0.2046713,97675.0,97669.0,0.21537256]
["bitfinex-derivatives","BTCF0:USTF0",1738950104029,0.2046713,97675.0,97670.0,0.2046796]
["bitfinex-derivatives","BTCF0:USTF0",1738950104239,0.36633614,97679.0,97672.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1738950104438,0.15219823,97676.0,97672.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1738950104641,0.15619823,97676.0,97672.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1738950104843,0.15619823,97676.0,97669.0,0.01069096]
["bitfinex-derivatives","BTCF0:USTF0",1738950105049,0.15619823,97676.0,97674.0,0.2046714]
["bitfinex-derivatives","BTCF0:USTF0",1738950105347,0.15219823,97676.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950106240,0.15619823,97676.0,97674.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1738950107542,0.36086673,97676.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950107748,0.2046764,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950107948,0.2046764,97672.0,97669.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950107949,0.15619823,97676.0,97669.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950108136,0.15619823,97676.0,97674.0,0.2046719]
["bitfinex-derivatives","BTCF0:USTF0",1738950108339,0.15619823,97676.0,97675.0,0.2046698]
["bitfinex-derivatives","BTCF0:USTF0",1738950109845,0.2046698,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950110548,0.2046796,97671.0,97669.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950110751,0.2046796,97671.0,97670.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1738950111457,0.2046796,97671.0,97650.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738950111458,0.45236,97671.0,97650.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738950111751,0.2047206,97651.0,97648.0,0.1837616]
["bitfinex-derivatives","BTCF0:USTF0",1738950112250,0.2047369,97643.0,97642.0,0.244846]
["bitfinex-derivatives","BTCF0:USTF0",1738950113950,0.95052351,97650.0,97642.0,0.244846]
["bitfinex-derivatives","BTCF0:USTF0",1738950114145,0.95052351,97650.0,97643.0,0.2047369]
["bitfinex-derivatives","BTCF0:USTF0",1738950114146,0.7452,97650.0,97643.0,0.2047369]
["bitfinex-derivatives","BTCF0:USTF0",1738950114342,0.2047348,97644.0,97642.0,0.250846]
["bitfinex-derivatives","BTCF0:USTF0",1738950114845,0.2047348,97644.0,97642.0,0.253846]
["bitfinex-derivatives","BTCF0:USTF0",1738950115052,0.36132001,97650.0,97642.0,0.253846]
["bitfinex-derivatives","BTCF0:USTF0",1738950115247,0.2047343,97645.0,97642.0,0.253846]
["bitfinex-derivatives","BTCF0:USTF0",1738950115850,0.23160856,97643.0,97642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738950116049,0.43634546,97643.0,97642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738950117046,0.43634546,97643.0,97642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950117354,0.23160856,97643.0,97633.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950117555,0.2047993,97614.0,97612.0,0.4035013]
["bitfinex-derivatives","BTCF0:USTF0",1738950117758,0.2047993,97614.0,97612.0,0.2124132]
["bitfinex-derivatives","BTCF0:USTF0",1738950118057,0.2047855,97620.0,97612.0,0.0076119]
["bitfinex-derivatives","BTCF0:USTF0",1738950118243,0.2047855,97620.0,97617.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1738950118555,0.2047933,97617.0,97612.0,0.2048016]
["bitfinex-derivatives","BTCF0:USTF0",1738950118752,0.3608,97626.0,97613.0,0.2047995]
["bitfinex-derivatives","BTCF0:USTF0",1738950118956,0.204794,97616.0,97613.0,0.2047995]
["bitfinex-derivatives","BTCF0:USTF0",1738950119543,0.3608,97626.0,97612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738950119750,0.3608,97626.0,97621.0,0.2047814]
["bitfinex-derivatives","BTCF0:USTF0",1738950119942,0.00015365,97628.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950120259,0.00015365,97628.0,97627.0,0.2047704]
["bitfinex-derivatives","BTCF0:USTF0",1738950120553,0.00015365,97628.0,97614.0,0.2047969]
["bitfinex-derivatives","BTCF0:USTF0",1738950120752,0.00015365,97628.0,97613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950120753,0.2047971,97615.0,97613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950121256,0.2047728,97626.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950121554,0.2047791,97623.0,97617.0,0.2047901]
["bitfinex-derivatives","BTCF0:USTF0",1738950121853,0.2047854,97620.0,97615.0,0.2047952]
["bitfinex-derivatives","BTCF0:USTF0",1738950122960,0.3608,97623.0,97613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738950123148,0.3608,97623.0,97621.0,0.2047817]
["bitfinex-derivatives","BTCF0:USTF0",1738950123647,0.2047729,97626.0,97615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950123846,0.00015365,97628.0,97627.0,0.2047704]
["bitfinex-derivatives","BTCF0:USTF0",1738950124852,0.00015365,97628.0,97627.0,0.7662704]
["bitfinex-derivatives","BTCF0:USTF0",1738950126055,0.00015365,97628.0,97627.0,0.77371613]
["bitfinex-derivatives","BTCF0:USTF0",1738950126252,0.3898,97654.0,97627.0,0.56894573]
["bitfinex-derivatives","BTCF0:USTF0",1738950126457,0.2047164,97653.0,97642.0,0.204739]
["bitfinex-derivatives","BTCF0:USTF0",1738950126755,0.3898,97654.0,97642.0,0.204739]
["bitfinex-derivatives","BTCF0:USTF0",1738950126957,0.2047268,97648.0,97642.0,0.204739]
["bitfinex-derivatives","BTCF0:USTF0",1738950127149,0.3898,97654.0,97642.0,0.204739]
["bitfinex-derivatives","BTCF0:USTF0",1738950127150,0.2047167,97653.0,97642.0,0.204739]
["bitfinex-derivatives","BTCF0:USTF0",1738950127355,0.3608,97647.0,97642.0,0.204739]
["bitfinex-derivatives","BTCF0:USTF0",1738950127757,0.00015365,97652.0,97642.0,0.204739]
["bitfinex-derivatives","BTCF0:USTF0",1738950127944,0.00015365,97652.0,97642.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1738950129459,0.00015365,97652.0,97642.0,0.206739]
["bitfinex-derivatives","BTCF0:USTF0",1738950130156,0.00015365,97652.0,97642.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1738950130863,0.00015365,97652.0,97642.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1738950131059,0.00015365,97652.0,97642.0,0.210739]
["bitfinex-derivatives","BTCF0:USTF0",1738950131656,0.00015365,97652.0,97642.0,0.21813971]
["bitfinex-derivatives","BTCF0:USTF0",1738950132460,0.00015365,97652.0,97646.0,0.2047303]
["bitfinex-derivatives","BTCF0:USTF0",1738950132859,0.00015365,97652.0,97642.0,0.01340071]
["bitfinex-derivatives","BTCF0:USTF0",1738950132860,0.2047289,97647.0,97642.0,0.01340071]
["bitfinex-derivatives","BTCF0:USTF0",1738950133162,0.2047291,97647.0,97642.0,0.01340071]
["bitfinex-derivatives","BTCF0:USTF0",1738950133558,0.2047334,97645.0,97642.0,0.01340071]
["bitfinex-derivatives","BTCF0:USTF0",1738950133860,0.2047214,97651.0,97647.0,0.2047284]
["bitfinex-derivatives","BTCF0:USTF0",1738950135264,0.2067214,97651.0,97647.0,0.2047284]
["bitfinex-derivatives","BTCF0:USTF0",1738950135463,0.2047224,97650.0,97647.0,0.2047284]
["bitfinex-derivatives","BTCF0:USTF0",1738950136061,0.002,97651.0,97642.0,0.00740071]
["bitfinex-derivatives","BTCF0:USTF0",1738950136257,0.003,97651.0,97650.0,0.2047222]
["bitfinex-derivatives","BTCF0:USTF0",1738950136659,0.002,97651.0,97640.0,0.12830766]
["bitfinex-derivatives","BTCF0:USTF0",1738950136857,0.002,97651.0,97650.0,0.2047222]
["bitfinex-derivatives","BTCF0:USTF0",1738950137058,0.002,97651.0,97650.0,0.5655222]
["bitfinex-derivatives","BTCF0:USTF0",1738950137468,0.00153645,97671.0,97670.0,0.2046803]
["bitfinex-derivatives","BTCF0:USTF0",1738950139661,0.00553645,97671.0,97670.0,0.2046803]
["bitfinex-derivatives","BTCF0:USTF0",1738950140060,0.00853645,97671.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950140366,0.00853645,97671.0,97665.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1738950140561,0.00853645,97671.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950140772,0.00853645,97671.0,97670.0,0.2046803]
["bitfinex-derivatives","BTCF0:USTF0",1738950141756,0.00653645,97671.0,97670.0,0.2046803]
["bitfinex-derivatives","BTCF0:USTF0",1738950141962,0.2046891,97666.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950142165,0.36733645,97671.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950142468,0.565497,97662.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950142663,0.3624,97665.0,97662.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738950142868,0.1835,97664.0,97662.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738950143566,0.36933645,97671.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950143768,0.36933645,97671.0,97669.0,0.2046811]
["bitfinex-derivatives","BTCF0:USTF0",1738950143963,0.36533645,97671.0,97669.0,0.2046811]
["bitfinex-derivatives","BTCF0:USTF0",1738950144167,0.36233645,97671.0,97669.0,0.2046811]
["bitfinex-derivatives","BTCF0:USTF0",1738950145167,0.36533645,97671.0,97669.0,0.2046811]
["bitfinex-derivatives","BTCF0:USTF0",1738950145373,0.00453645,97671.0,97669.0,0.2046811]
["bitfinex-derivatives","BTCF0:USTF0",1738950145668,0.00453645,97671.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950145869,0.3608,97668.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950146065,0.2046957,97663.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950146662,0.3608,97668.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950146864,0.5654846,97668.0,97665.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1738950147063,0.00853645,97671.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950147259,0.00853645,97671.0,97669.0,0.2046814]
["bitfinex-derivatives","BTCF0:USTF0",1738950147572,0.00553645,97671.0,97669.0,0.2046814]
["bitfinex-derivatives","BTCF0:USTF0",1738950148164,0.004,97671.0,97669.0,0.2046814]
["bitfinex-derivatives","BTCF0:USTF0",1738950148369,0.004,97671.0,97669.0,0.21219247]
["bitfinex-derivatives","BTCF0:USTF0",1738950148671,0.2046544,97683.0,97669.0,0.00751107]
["bitfinex-derivatives","BTCF0:USTF0",1738950148870,0.2046544,97683.0,97670.0,0.18113783]
["bitfinex-derivatives","BTCF0:USTF0",1738950149259,0.182,97686.0,97675.0,0.2046681]
["bitfinex-derivatives","BTCF0:USTF0",1738950149465,0.2046644,97678.0,97675.0,0.2046681]
["bitfinex-derivatives","BTCF0:USTF0",1738950149975,0.2046515,97684.0,97678.0,0.2046628]
["bitfinex-derivatives","BTCF0:USTF0",1738950150175,0.182,97686.0,97678.0,0.2046628]
["bitfinex-derivatives","BTCF0:USTF0",1738950150176,0.00715365,97680.0,97678.0,0.2046628]
["bitfinex-derivatives","BTCF0:USTF0",1738950150377,0.00715365,97680.0,97670.0,0.18213783]
["bitfinex-derivatives","BTCF0:USTF0",1738950150671,0.2046616,97679.0,97670.0,0.18213783]
["bitfinex-derivatives","BTCF0:USTF0",1738950150869,0.007,97678.0,97675.0,0.205669]
["bitfinex-derivatives","BTCF0:USTF0",1738950151280,0.2046659,97677.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950152280,0.3608,97678.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950152488,0.7377,97676.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950152690,0.204697,97662.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950153787,0.206697,97662.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950155382,0.207697,97662.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950155581,0.568497,97662.0,97661.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950158585,0.2047306,97646.0,97633.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1738950158786,0.2047704,97627.0,97622.0,0.2047803]
["bitfinex-derivatives","BTCF0:USTF0",1738950159085,0.5655704,97627.0,97620.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1738950159281,0.5655704,97627.0,97616.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1738950159886,0.2047704,97627.0,97617.0,0.12102363]
["bitfinex-derivatives","BTCF0:USTF0",1738950160086,0.2057704,97627.0,97626.0,0.251846]
["bitfinex-derivatives","BTCF0:USTF0",1738950161585,0.2047704,97627.0,97626.0,0.250846]
["bitfinex-derivatives","BTCF0:USTF0",1738950161988,0.2047704,97627.0,97626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738950162291,0.2057704,97627.0,97626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738950162992,0.2047704,97627.0,97626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738950163285,0.2047704,97627.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950164681,0.2958904,97627.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950170487,0.2047704,97627.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950170692,0.2958504,97627.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950172192,0.09108,97627.0,97617.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950172397,0.09108,97627.0,97601.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1738950172398,0.2048124,97607.0,97601.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1738950172598,0.5656124,97607.0,97601.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1738950172792,0.204825,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738950174796,0.204825,97601.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738950174998,0.205825,97601.0,97600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738950175888,0.206825,97601.0,97600.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738950178897,0.2048439,97592.0,97591.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1738950179104,0.2048753,97581.0,97580.0,0.204869]
["bitfinex-derivatives","BTCF0:USTF0",1738950179397,0.2048551,97587.0,97586.0,0.2048542]
["bitfinex-derivatives","BTCF0:USTF0",1738950180189,0.2048668,97582.0,97581.0,0.2048667]
["bitfinex-derivatives","BTCF0:USTF0",1738950180596,0.2048531,97588.0,97587.0,0.2048512]
["bitfinex-derivatives","BTCF0:USTF0",1738950181001,0.00015365,97596.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950181188,0.00015365,97596.0,97584.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1738950181389,0.2048585,97585.0,97584.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1738950181598,0.3608,97593.0,97581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950181807,0.2048648,97582.0,97581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950182100,0.204867,97581.0,97580.0,0.2048673]
["bitfinex-derivatives","BTCF0:USTF0",1738950182298,0.3608,97584.0,97576.0,0.00923507]
["bitfinex-derivatives","BTCF0:USTF0",1738950182605,0.2048754,97577.0,97576.0,0.00153698]
["bitfinex-derivatives","BTCF0:USTF0",1738950184603,0.2048754,97577.0,97576.0,0.01253698]
["bitfinex-derivatives","BTCF0:USTF0",1738950184604,0.2058754,97577.0,97576.0,0.01253698]
["bitfinex-derivatives","BTCF0:USTF0",1738950186001,0.2068754,97577.0,97576.0,0.01153698]
["bitfinex-derivatives","BTCF0:USTF0",1738950188004,0.002,97577.0,97576.0,0.21641448]
["bitfinex-derivatives","BTCF0:USTF0",1738950190193,0.002,97577.0,97576.0,0.01153698]
["bitfinex-derivatives","BTCF0:USTF0",1738950192498,0.002,97577.0,97561.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738950192703,0.2049187,97557.0,97555.0,0.204921]
["bitfinex-derivatives","BTCF0:USTF0",1738950192898,0.2049056,97563.0,97561.0,0.2049079]
["bitfinex-derivatives","BTCF0:USTF0",1738950194207,0.2049056,97563.0,97561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738950194504,0.2049056,97563.0,97561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950194709,0.2059056,97563.0,97561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738950195299,0.3618,97563.0,97540.0,0.245406]
["bitfinex-derivatives","BTCF0:USTF0",1738950195496,0.3618,97563.0,97528.0,0.244846]
["bitfinex-derivatives","BTCF0:USTF0",1738950195497,0.3608,97543.0,97528.0,0.244846]
["bitfinex-derivatives","BTCF0:USTF0",1738950195703,0.2049762,97529.0,97528.0,0.244846]
["bitfinex-derivatives","BTCF0:USTF0",1738950196207,0.18157471,97540.0,97528.0,0.244846]
["bitfinex-derivatives","BTCF0:USTF0",1738950196208,0.2049635,97536.0,97528.0,0.244846]
["bitfinex-derivatives","BTCF0:USTF0",1738950196508,0.2049649,97535.0,97530.0,0.2049737]
["bitfinex-derivatives","BTCF0:USTF0",1738950196704,0.2049649,97535.0,97533.0,0.2049672]
["bitfinex-derivatives","BTCF0:USTF0",1738950197205,0.09092,97539.0,97528.0,0.249846]
["bitfinex-derivatives","BTCF0:USTF0",1738950197405,0.3628,97543.0,97529.0,0.55437471]
["bitfinex-derivatives","BTCF0:USTF0",1738950197600,0.5667485,97543.0,97529.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738950197907,0.5657485,97543.0,97530.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738950198108,0.5657485,97543.0,97541.0,0.2049508]
["bitfinex-derivatives","BTCF0:USTF0",1738950198410,0.3608,97543.0,97541.0,0.2049508]
["bitfinex-derivatives","BTCF0:USTF0",1738950199405,0.3608,97543.0,97536.0,0.2049603]
["bitfinex-derivatives","BTCF0:USTF0",1738950199610,0.2049529,97541.0,97536.0,0.2049603]
["bitfinex-derivatives","BTCF0:USTF0",1738950200112,0.2049662,97534.0,97530.0,0.54362]
["bitfinex-derivatives","BTCF0:USTF0",1738950200305,0.3608,97543.0,97530.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1738950200505,0.2049618,97536.0,97532.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1738950200704,0.3608,97543.0,97530.0,0.55179505]
["bitfinex-derivatives","BTCF0:USTF0",1738950200905,0.3608,97543.0,97541.0,0.2049507]
["bitfinex-derivatives","BTCF0:USTF0",1738950201101,0.00015374,97545.0,97544.0,0.2049447]
["bitfinex-derivatives","BTCF0:USTF0",1738950203909,0.00015374,97545.0,97544.0,0.2079447]
["bitfinex-derivatives","BTCF0:USTF0",1738950206009,0.00015374,97545.0,97544.0,0.21591323]
["bitfinex-derivatives","BTCF0:USTF0",1738950206615,0.5809,97562.0,97561.0,0.204909]
["bitfinex-derivatives","BTCF0:USTF0",1738950206910,0.00153831,97563.0,97561.0,0.204909]
["bitfinex-derivatives","BTCF0:USTF0",1738950207101,0.54378554,97582.0,97562.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1738950207300,0.54378554,97582.0,97563.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1738950207501,0.2048843,97573.0,97566.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1738950208014,0.2048843,97573.0,97568.0,0.2048937]
["bitfinex-derivatives","BTCF0:USTF0",1738950208404,0.18157471,97580.0,97563.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738950208612,0.2049007,97565.0,97563.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738950208912,0.3608,97564.0,97563.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738950209115,0.9343,97564.0,97563.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738950209417,0.2049387,97547.0,97542.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1738950209616,0.2049412,97546.0,97542.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1738950209804,0.204943,97545.0,97542.0,0.55188616]
["bitfinex-derivatives","BTCF0:USTF0",1738950210006,0.2049461,97544.0,97542.0,0.36638616]
["bitfinex-derivatives","BTCF0:USTF0",1738950210410,0.5657461,97544.0,97542.0,0.36638616]
["bitfinex-derivatives","BTCF0:USTF0",1738950210611,0.2049317,97551.0,97542.0,0.36638616]
["bitfinex-derivatives","BTCF0:USTF0",1738950211320,0.2049317,97551.0,97544.0,0.2049441]
["bitfinex-derivatives","BTCF0:USTF0",1738950211509,0.2049317,97551.0,97545.0,0.2049417]
["bitfinex-derivatives","BTCF0:USTF0",1738950211709,0.3608,97552.0,97542.0,0.37038616]
["bitfinex-derivatives","BTCF0:USTF0",1738950212008,0.2049349,97549.0,97543.0,0.2049451]
["bitfinex-derivatives","BTCF0:USTF0",1738950212308,0.3608,97552.0,97542.0,0.37038616]
["bitfinex-derivatives","BTCF0:USTF0",1738950212615,0.2049468,97543.0,97542.0,0.37038616]
["bitfinex-derivatives","BTCF0:USTF0",1738950212820,0.5657468,97543.0,97542.0,0.37038616]
["bitfinex-derivatives","BTCF0:USTF0",1738950213012,0.5657468,97543.0,97542.0,0.36638616]
["bitfinex-derivatives","BTCF0:USTF0",1738950213311,0.5657468,97543.0,97541.0,0.00153778]
["bitfinex-derivatives","BTCF0:USTF0",1738950213516,0.5583,97542.0,97541.0,0.00153778]
["bitfinex-derivatives","BTCF0:USTF0",1738950215908,0.5593,97542.0,97541.0,0.00153778]
["bitfinex-derivatives","BTCF0:USTF0",1738950216107,0.5593,97542.0,97525.0,0.24495914]
["bitfinex-derivatives","BTCF0:USTF0",1738950216311,0.3608,97532.0,97525.0,0.24495914]
["bitfinex-derivatives","BTCF0:USTF0",1738950216613,0.3608,97532.0,97521.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738950216614,0.2049805,97527.0,97522.0,0.2049893]
["bitfinex-derivatives","BTCF0:USTF0",1738950216920,0.54237471,97532.0,97522.0,0.2049893]
["bitfinex-derivatives","BTCF0:USTF0",1738950217218,0.2049909,97522.0,97521.0,0.24495914]
["bitfinex-derivatives","BTCF0:USTF0",1738950217610,0.2049784,97528.0,97524.0,0.2049855]
["bitfinex-derivatives","BTCF0:USTF0",1738950218222,0.2049784,97528.0,97526.0,0.2049815]
["bitfinex-derivatives","BTCF0:USTF0",1738950218517,0.00015374,97531.0,97529.0,0.204975]
["bitfinex-derivatives","BTCF0:USTF0",1738950220109,0.00215374,97531.0,97529.0,0.209975]
["bitfinex-derivatives","BTCF0:USTF0",1738950223409,0.2049193,97557.0,97532.0,0.204968]
["bitfinex-derivatives","BTCF0:USTF0",1738950223614,0.2049281,97552.0,97545.0,0.2049406]
["bitfinex-derivatives","BTCF0:USTF0",1738950224316,0.2049281,97552.0,97533.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1738950224517,0.2049281,97552.0,97549.0,0.2049336]
["bitfinex-derivatives","BTCF0:USTF0",1738950225020,0.09072,97556.0,97544.0,0.2049439]
["bitfinex-derivatives","BTCF0:USTF0",1738950225220,0.3608,97551.0,97544.0,0.2049439]
["bitfinex-derivatives","BTCF0:USTF0",1738950225923,0.3608,97551.0,97539.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738950226124,0.5657512,97541.0,97539.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738950226522,0.5605,97540.0,97539.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738950227225,0.5605,97540.0,97539.0,0.00215374]
["bitfinex-derivatives","BTCF0:USTF0",1738950227720,0.5605,97540.0,97539.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1738950227925,0.5615,97540.0,97539.0,0.00215374]
["bitfinex-derivatives","BTCF0:USTF0",1738950228615,0.5615,97540.0,97539.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1738950228810,0.5625,97540.0,97539.0,0.00715374]
["bitfinex-derivatives","BTCF0:USTF0",1738950229212,0.57055354,97540.0,97539.0,0.00715374]
["bitfinex-derivatives","BTCF0:USTF0",1738950230223,0.7674531,97540.0,97539.0,0.21210894]
["bitfinex-derivatives","BTCF0:USTF0",1738950230418,0.2069531,97540.0,97539.0,0.00715374]
["bitfinex-derivatives","BTCF0:USTF0",1738950230814,0.002,97540.0,97539.0,0.21210894]
["bitfinex-derivatives","BTCF0:USTF0",1738950231217,0.002,97540.0,97539.0,0.22041179]
["bitfinex-derivatives","BTCF0:USTF0",1738950232324,0.00015374,97558.0,97539.0,0.79689659]
["bitfinex-derivatives","BTCF0:USTF0",1738950232526,0.1881,97589.0,97557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738950232725,0.21176424,97590.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950232919,0.21176424,97590.0,97588.0,0.2048523]
["bitfinex-derivatives","BTCF0:USTF0",1738950233316,0.21176424,97590.0,97589.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1738950234120,0.22076424,97590.0,97580.0,0.20502194]
["bitfinex-derivatives","BTCF0:USTF0",1738950234415,0.34190858,97590.0,97580.0,0.20502194]
["bitfinex-derivatives","BTCF0:USTF0",1738950234623,0.21376424,97590.0,97582.0,0.2048637]
["bitfinex-derivatives","BTCF0:USTF0",1738950234826,0.21376424,97590.0,97586.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1738950235329,0.002,97590.0,97586.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1738950235628,0.005,97590.0,97586.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1738950236031,0.005,97590.0,97584.0,0.18374355]
["bitfinex-derivatives","BTCF0:USTF0",1738950236221,0.005,97590.0,97588.0,0.2048502]
["bitfinex-derivatives","BTCF0:USTF0",1738950236931,0.005,97590.0,97584.0,0.18374355]
["bitfinex-derivatives","BTCF0:USTF0",1738950237124,0.005,97590.0,97588.0,0.2048518]
["bitfinex-derivatives","BTCF0:USTF0",1738950237929,0.002,97590.0,97588.0,0.2048518]
["bitfinex-derivatives","BTCF0:USTF0",1738950238120,0.005,97590.0,97588.0,0.2048518]
["bitfinex-derivatives","BTCF0:USTF0",1738950238517,0.005,97590.0,97589.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1738950238833,0.00015374,97599.0,97589.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1738950239029,0.204754,97635.0,97611.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1738950239226,0.00052001,97628.0,97611.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1738950239531,0.2047588,97633.0,97611.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1738950239730,0.2047588,97633.0,97611.0,0.387804]
["bitfinex-derivatives","BTCF0:USTF0",1738950240231,0.3608,97636.0,97611.0,0.387804]
["bitfinex-derivatives","BTCF0:USTF0",1738950240232,0.00015374,97621.0,97611.0,0.387804]
["bitfinex-derivatives","BTCF0:USTF0",1738950240630,0.01053726,97612.0,97611.0,0.388804]
["bitfinex-derivatives","BTCF0:USTF0",1738950241427,0.00015374,97621.0,97611.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1738950241727,0.00015374,97621.0,97620.0,0.5655851]
["bitfinex-derivatives","BTCF0:USTF0",1738950242638,0.00915374,97621.0,97620.0,0.5655851]
["bitfinex-derivatives","BTCF0:USTF0",1738950243220,0.01715374,97621.0,97620.0,0.5655851]
["bitfinex-derivatives","BTCF0:USTF0",1738950243726,0.01015374,97621.0,97620.0,0.5655851]
["bitfinex-derivatives","BTCF0:USTF0",1738950244121,0.01015374,97621.0,97620.0,0.2047851]
["bitfinex-derivatives","BTCF0:USTF0",1738950244322,0.37095374,97621.0,97611.0,0.00824348]
["bitfinex-derivatives","BTCF0:USTF0",1738950244530,0.2047964,97615.0,97608.0,0.2048093]
["bitfinex-derivatives","BTCF0:USTF0",1738950244727,0.36395374,97621.0,97618.0,0.2047884]
["bitfinex-derivatives","BTCF0:USTF0",1738950245238,0.2047968,97615.0,97610.0,0.2048044]
["bitfinex-derivatives","BTCF0:USTF0",1738950245432,0.2047907,97618.0,97614.0,0.2047971]
["bitfinex-derivatives","BTCF0:USTF0",1738950245733,0.36395374,97621.0,97602.0,0.00889932]
["bitfinex-derivatives","BTCF0:USTF0",1738950246027,0.00315374,97621.0,97619.0,0.2047865]
["bitfinex-derivatives","BTCF0:USTF0",1738950246629,0.00215374,97621.0,97619.0,0.2047865]
["bitfinex-derivatives","BTCF0:USTF0",1738950247028,0.16295374,97622.0,97610.0,0.18152618]
["bitfinex-derivatives","BTCF0:USTF0",1738950247233,0.16295374,97622.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950247530,0.2047921,97617.0,97613.0,0.2047979]
["bitfinex-derivatives","BTCF0:USTF0",1738950247837,0.001,97621.0,97610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950248028,0.001,97621.0,97617.0,0.2047902]
["bitfinex-derivatives","BTCF0:USTF0",1738950248228,0.001,97621.0,97619.0,0.2047863]
["bitfinex-derivatives","BTCF0:USTF0",1738950248427,0.001,97621.0,97610.0,0.18352618]
["bitfinex-derivatives","BTCF0:USTF0",1738950248630,0.2047943,97616.0,97608.0,0.5656095]
["bitfinex-derivatives","BTCF0:USTF0",1738950248827,0.2047962,97615.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950249536,0.16495374,97622.0,97608.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738950249537,0.2048082,97609.0,97608.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738950249726,0.2048082,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950250737,0.2048208,97603.0,97602.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738950250936,0.18152618,97612.0,97602.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738950251237,0.2048083,97609.0,97605.0,0.2048158]
["bitfinex-derivatives","BTCF0:USTF0",1738950251932,0.002,97609.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950252247,0.002,97609.0,97607.0,0.565612]
["bitfinex-derivatives","BTCF0:USTF0",1738950252442,0.002,97609.0,97608.0,0.2048103]
["bitfinex-derivatives","BTCF0:USTF0",1738950252630,0.2068082,97609.0,97608.0,0.2048103]
["bitfinex-derivatives","BTCF0:USTF0",1738950252829,0.2088082,97609.0,97602.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738950253138,0.2048106,97608.0,97602.0,0.20497614]
["bitfinex-derivatives","BTCF0:USTF0",1738950253437,0.006,97609.0,97602.0,0.20497614]
["bitfinex-derivatives","BTCF0:USTF0",1738950253438,0.2048127,97607.0,97602.0,0.20497614]
["bitfinex-derivatives","BTCF0:USTF0",1738950253634,0.006,97609.0,97602.0,0.20497614]
["bitfinex-derivatives","BTCF0:USTF0",1738950253635,0.003,97609.0,97602.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738950253942,0.003,97609.0,97606.0,0.2048139]
["bitfinex-derivatives","BTCF0:USTF0",1738950254138,0.003,97609.0,97606.0,0.5656139]
["bitfinex-derivatives","BTCF0:USTF0",1738950254341,0.003,97609.0,97608.0,0.2048103]
["bitfinex-derivatives","BTCF0:USTF0",1738950255640,0.00015366,97625.0,97624.0,0.2047767]
["bitfinex-derivatives","BTCF0:USTF0",1738950256145,0.00015366,97625.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950256334,0.00015366,97625.0,97623.0,0.2047778]
["bitfinex-derivatives","BTCF0:USTF0",1738950256530,0.00015366,97625.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950256741,0.2047856,97620.0,97617.0,0.5655906]
["bitfinex-derivatives","BTCF0:USTF0",1738950257044,0.2047889,97619.0,97617.0,0.5655906]
["bitfinex-derivatives","BTCF0:USTF0",1738950257436,0.2047778,97624.0,97622.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1738950258539,0.2047778,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950259043,0.2087778,97624.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950259237,0.3608,97623.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950260345,0.3608,97623.0,97621.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1738950260546,0.5655789,97623.0,97621.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1738950260938,0.5655789,97623.0,97622.0,0.2047809]
["bitfinex-derivatives","BTCF0:USTF0",1738950261137,0.01,97624.0,97623.0,0.2047788]
["bitfinex-derivatives","BTCF0:USTF0",1738950261442,0.004,97624.0,97623.0,0.2047788]
["bitfinex-derivatives","BTCF0:USTF0",1738950261943,0.009,97623.0,97622.0,0.2057809]
["bitfinex-derivatives","BTCF0:USTF0",1738950262445,0.004,97623.0,97622.0,0.2057809]
["bitfinex-derivatives","BTCF0:USTF0",1738950262945,0.2087788,97623.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950263144,0.2137788,97623.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950263346,0.005,97623.0,97616.0,0.2047914]
["bitfinex-derivatives","BTCF0:USTF0",1738950263546,0.2047842,97621.0,97620.0,0.2047824]
["bitfinex-derivatives","BTCF0:USTF0",1738950264437,0.009,97623.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950264638,0.009,97623.0,97622.0,0.2047809]
["bitfinex-derivatives","BTCF0:USTF0",1738950265043,0.005,97623.0,97622.0,0.2047809]
["bitfinex-derivatives","BTCF0:USTF0",1738950265736,0.005,97621.0,97617.0,0.2047914]
["bitfinex-derivatives","BTCF0:USTF0",1738950265933,0.005,97621.0,97620.0,0.2047851]
["bitfinex-derivatives","BTCF0:USTF0",1738950266345,0.005,97623.0,97616.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1738950266544,0.005,97623.0,97622.0,0.2047809]
["bitfinex-derivatives","BTCF0:USTF0",1738950266741,0.009,97623.0,97622.0,0.2057809]
["bitfinex-derivatives","BTCF0:USTF0",1738950266941,0.004,97623.0,97622.0,0.2057809]
["bitfinex-derivatives","BTCF0:USTF0",1738950267753,0.00015366,97625.0,97624.0,0.2047767]
["bitfinex-derivatives","BTCF0:USTF0",1738950267940,0.00015366,97625.0,97624.0,0.5655767]
["bitfinex-derivatives","BTCF0:USTF0",1738950269249,0.00615366,97625.0,97624.0,0.5665767]
["bitfinex-derivatives","BTCF0:USTF0",1738950270043,0.01015366,97625.0,97624.0,0.5675767]
["bitfinex-derivatives","BTCF0:USTF0",1738950270444,0.01015366,97625.0,97624.0,0.2067767]
["bitfinex-derivatives","BTCF0:USTF0",1738950270842,0.01015366,97625.0,97624.0,0.5675767]
["bitfinex-derivatives","BTCF0:USTF0",1738950273255,0.01015366,97625.0,97624.0,0.57625932]
["bitfinex-derivatives","BTCF0:USTF0",1738950281343,0.21492826,97625.0,97624.0,0.5675767]
["bitfinex-derivatives","BTCF0:USTF0",1738950281542,0.01015366,97625.0,97624.0,0.5675767]
["bitfinex-derivatives","BTCF0:USTF0",1738950281741,0.01015366,97625.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738950281742,0.21492826,97625.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738950281950,0.21492826,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950283955,0.2047956,97615.0,97614.0,0.18385363]
["bitfinex-derivatives","BTCF0:USTF0",1738950284547,0.204804,97611.0,97605.0,0.30619893]
["bitfinex-derivatives","BTCF0:USTF0",1738950284738,0.2047978,97615.0,97614.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738950284945,0.09068001,97617.0,97616.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738950285149,0.01015366,97625.0,97624.0,0.2047767]
["bitfinex-derivatives","BTCF0:USTF0",1738950285357,0.00015366,97625.0,97624.0,0.2047767]
["bitfinex-derivatives","BTCF0:USTF0",1738950285650,0.2047797,97623.0,97620.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1738950286443,0.00515366,97625.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950286640,0.00515366,97625.0,97624.0,0.2047767]
["bitfinex-derivatives","BTCF0:USTF0",1738950286951,0.00615366,97625.0,97624.0,0.5665767]
["bitfinex-derivatives","BTCF0:USTF0",1738950287254,0.00615366,97625.0,97624.0,0.57524423]
["bitfinex-derivatives","BTCF0:USTF0",1738950288544,0.00615366,97625.0,97624.0,0.57424423]
["bitfinex-derivatives","BTCF0:USTF0",1738950288849,0.01115366,97625.0,97624.0,0.57524423]
["bitfinex-derivatives","BTCF0:USTF0",1738950289048,0.01115366,97625.0,97624.0,0.57624423]
["bitfinex-derivatives","BTCF0:USTF0",1738950302053,0.21592826,97625.0,97624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950302453,0.2047914,97617.0,97616.0,0.24495914]
["bitfinex-derivatives","BTCF0:USTF0",1738950302955,0.2047818,97622.0,97616.0,0.24495914]
["bitfinex-derivatives","BTCF0:USTF0",1738950303159,0.1845,97624.0,97622.0,0.2047797]
["bitfinex-derivatives","BTCF0:USTF0",1738950303461,0.2047828,97622.0,97614.0,0.24495914]
["bitfinex-derivatives","BTCF0:USTF0",1738950303666,0.003,97617.0,97614.0,0.24495914]
["bitfinex-derivatives","BTCF0:USTF0",1738950303856,0.2077933,97617.0,97615.0,0.2047936]
["bitfinex-derivatives","BTCF0:USTF0",1738950304050,0.2117933,97617.0,97615.0,0.2047936]
["bitfinex-derivatives","BTCF0:USTF0",1738950304252,0.007,97617.0,97615.0,0.2047936]
["bitfinex-derivatives","BTCF0:USTF0",1738950304659,0.003,97617.0,97615.0,0.2047936]
["bitfinex-derivatives","BTCF0:USTF0",1738950304860,0.007,97617.0,97615.0,0.5655936]
["bitfinex-derivatives","BTCF0:USTF0",1738950305168,0.1886,97639.0,97638.0,0.2047474]
["bitfinex-derivatives","BTCF0:USTF0",1738950306063,0.2047497,97637.0,97631.0,0.2047616]
["bitfinex-derivatives","BTCF0:USTF0",1738950306262,0.1886,97639.0,97629.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738950306456,0.204754,97635.0,97634.0,0.2047556]
["bitfinex-derivatives","BTCF0:USTF0",1738950306961,0.1886,97639.0,97629.0,0.00895372]
["bitfinex-derivatives","BTCF0:USTF0",1738950307158,0.2047641,97630.0,97629.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738950307961,0.2047541,97635.0,97633.0,0.2047572]
["bitfinex-derivatives","BTCF0:USTF0",1738950308666,0.2047557,97634.0,97633.0,0.2047572]
["bitfinex-derivatives","BTCF0:USTF0",1738950308861,0.2127641,97630.0,97629.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1738950309060,0.2127641,97630.0,97629.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1738950309467,0.2047641,97630.0,97629.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1738950310064,0.2117641,97630.0,97629.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1738950310265,0.2117641,97630.0,97629.0,0.20691986]
["bitfinex-derivatives","BTCF0:USTF0",1738950310572,0.007,97630.0,97629.0,0.20691986]
["bitfinex-derivatives","BTCF0:USTF0",1738950310766,0.007,97630.0,97629.0,0.20591986]
["bitfinex-derivatives","BTCF0:USTF0",1738950311967,0.009,97630.0,97629.0,0.20691986]
["bitfinex-derivatives","BTCF0:USTF0",1738950313372,0.009,97630.0,97629.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1738950313571,0.188,97630.0,97629.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1738950314269,0.009,97630.0,97629.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1738950314457,0.009,97630.0,97629.0,0.36295366]
["bitfinex-derivatives","BTCF0:USTF0",1738950315361,0.2137641,97630.0,97629.0,0.36295366]
["bitfinex-derivatives","BTCF0:USTF0",1738950315962,0.009,97630.0,97629.0,0.36295366]
["bitfinex-derivatives","BTCF0:USTF0",1738950316462,0.07035816,97630.0,97629.0,0.36295366]
["bitfinex-derivatives","BTCF0:USTF0",1738950319081,0.07035816,97630.0,97629.0,0.56771986]
["bitfinex-derivatives","BTCF0:USTF0",1738950320071,0.009,97630.0,97629.0,0.56771986]
["bitfinex-derivatives","BTCF0:USTF0",1738950324168,0.009,97630.0,97629.0,0.36295366]
["bitfinex-derivatives","BTCF0:USTF0",1738950325466,0.009,97630.0,97629.0,0.54225366]
["bitfinex-derivatives","BTCF0:USTF0",1738950325663,0.009,97630.0,97629.0,0.60225366]
["bitfinex-derivatives","BTCF0:USTF0",1738950325970,0.15247572,97643.0,97642.0,0.204739]
["bitfinex-derivatives","BTCF0:USTF0",1738950326174,0.15247572,97643.0,97642.0,0.565539]
["bitfinex-derivatives","BTCF0:USTF0",1738950327069,0.15247572,97643.0,97642.0,0.566539]
["bitfinex-derivatives","BTCF0:USTF0",1738950327070,0.15447572,97643.0,97642.0,0.566539]
["bitfinex-derivatives","BTCF0:USTF0",1738950327266,0.15747572,97643.0,97642.0,0.567539]
["bitfinex-derivatives","BTCF0:USTF0",1738950329878,0.17646743,97650.0,97649.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1738950330177,0.17646743,97650.0,97649.0,0.5655243]
["bitfinex-derivatives","BTCF0:USTF0",1738950330982,0.18249186,97661.0,97649.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738950331163,0.18249186,97661.0,97660.0,0.5655012]
["bitfinex-derivatives","BTCF0:USTF0",1738950331370,0.18249186,97661.0,97660.0,0.6551812]
["bitfinex-derivatives","BTCF0:USTF0",1738950331879,0.00153614,97678.0,97660.0,0.6551812]
["bitfinex-derivatives","BTCF0:USTF0",1738950331880,0.15237697,97667.0,97666.0,0.2046887]
["bitfinex-derivatives","BTCF0:USTF0",1738950332077,0.15237697,97667.0,97666.0,0.5654887]
["bitfinex-derivatives","BTCF0:USTF0",1738950333176,0.14779198,97667.0,97666.0,0.5654887]
["bitfinex-derivatives","BTCF0:USTF0",1738950333372,0.14779198,97667.0,97666.0,0.57455666]
["bitfinex-derivatives","BTCF0:USTF0",1738950333573,0.18285237,97673.0,97666.0,0.36986796]
["bitfinex-derivatives","BTCF0:USTF0",1738950333879,0.09960578,97673.0,97672.0,0.5654761]
["bitfinex-derivatives","BTCF0:USTF0",1738950334085,0.18249186,97684.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950334285,0.18249186,97684.0,97683.0,0.565453]
["bitfinex-derivatives","BTCF0:USTF0",1738950334477,0.18249186,97684.0,97683.0,0.655093]
["bitfinex-derivatives","BTCF0:USTF0",1738950335885,0.04,97690.0,97689.0,0.2046405]
["bitfinex-derivatives","BTCF0:USTF0",1738950337584,0.04,97690.0,97689.0,0.2056405]
["bitfinex-derivatives","BTCF0:USTF0",1738950338276,0.04,97690.0,97689.0,0.2066405]
["bitfinex-derivatives","BTCF0:USTF0",1738950339984,0.04,97690.0,97689.0,0.21542065]
["bitfinex-derivatives","BTCF0:USTF0",1738950340479,0.04,97690.0,97689.0,0.01078015]
["bitfinex-derivatives","BTCF0:USTF0",1738950340883,0.04,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950341080,0.2317,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950342585,0.2046572,97681.0,97680.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738950343180,0.2317,97690.0,97680.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738950343381,0.04,97690.0,97689.0,0.2046405]
["bitfinex-derivatives","BTCF0:USTF0",1738950344587,0.2446383,97690.0,97689.0,0.2046405]
["bitfinex-derivatives","BTCF0:USTF0",1738950345079,0.2446383,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950345986,0.04,97690.0,97689.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1738950354279,0.04,97690.0,97689.0,0.2166404]
["bitfinex-derivatives","BTCF0:USTF0",1738950354584,0.1,97700.0,97689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738950354789,0.1,97700.0,97699.0,0.5654195]
["bitfinex-derivatives","BTCF0:USTF0",1738950355888,0.1,97700.0,97699.0,0.57413248]
["bitfinex-derivatives","BTCF0:USTF0",1738950356694,0.1,97700.0,97699.0,0.57513248]
["bitfinex-derivatives","BTCF0:USTF0",1738950357495,0.1,97700.0,97699.0,0.57613248]
["bitfinex-derivatives","BTCF0:USTF0",1738950357787,0.1,97700.0,97699.0,0.57513248]
["bitfinex-derivatives","BTCF0:USTF0",1738950358386,0.1,97700.0,97699.0,0.57413248]
["bitfinex-derivatives","BTCF0:USTF0",1738950361188,0.00056001,97729.0,97699.0,0.50951298]
["bitfinex-derivatives","BTCF0:USTF0",1738950361388,0.00056001,97732.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950361697,0.1843,97740.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950361989,0.6659971,97740.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950362187,0.2045632,97726.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738950362499,0.3701,97725.0,97724.0,0.20472068]
["bitfinex-derivatives","BTCF0:USTF0",1738950362790,0.3701,97725.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738950363788,0.3701,97725.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950363994,0.3701,97725.0,97718.0,0.2045782]
["bitfinex-derivatives","BTCF0:USTF0",1738950364194,0.3701,97725.0,97724.0,0.2045672]
["bitfinex-derivatives","BTCF0:USTF0",1738950364499,0.3701,97725.0,97724.0,0.2055672]
["bitfinex-derivatives","BTCF0:USTF0",1738950364890,0.00015288,97734.0,97733.0,0.2045483]
["bitfinex-derivatives","BTCF0:USTF0",1738950365986,0.00015288,97734.0,97733.0,0.2055483]
["bitfinex-derivatives","BTCF0:USTF0",1738950366998,0.00015288,97734.0,97733.0,0.2065483]
["bitfinex-derivatives","BTCF0:USTF0",1738950367297,0.00015288,97734.0,97733.0,0.21581383]
["bitfinex-derivatives","BTCF0:USTF0",1738950367495,0.00115288,97734.0,97733.0,0.21581383]
["bitfinex-derivatives","BTCF0:USTF0",1738950367696,0.00115288,97734.0,97733.0,0.21481383]
["bitfinex-derivatives","BTCF0:USTF0",1738950367995,0.00115288,97734.0,97733.0,0.21581383]
["bitfinex-derivatives","BTCF0:USTF0",1738950368597,0.00115288,97734.0,97733.0,0.21481383]
["bitfinex-derivatives","BTCF0:USTF0",1738950368793,0.00115288,97734.0,97733.0,0.21581383]
["bitfinex-derivatives","BTCF0:USTF0",1738950372798,0.00115288,97734.0,97733.0,0.23581383]
["bitfinex-derivatives","BTCF0:USTF0",1738950372998,0.00115288,97734.0,97733.0,0.25581383]
["bitfinex-derivatives","BTCF0:USTF0",1738950373199,0.00038288,97741.0,97733.0,0.25581383]
["bitfinex-derivatives","BTCF0:USTF0",1738950373396,0.1899,97754.0,97753.0,0.2045065]
["bitfinex-derivatives","BTCF0:USTF0",1738950373699,0.1899,97754.0,97753.0,0.5653065]
["bitfinex-derivatives","BTCF0:USTF0",1738950375287,0.1899,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950375492,0.3944044,97754.0,97753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738950375799,0.1899,97754.0,97753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738950375990,0.1899,97754.0,97753.0,0.5663065]
["bitfinex-derivatives","BTCF0:USTF0",1738950376401,0.1899,97754.0,97753.0,0.57543277]
["bitfinex-derivatives","BTCF0:USTF0",1738950376794,0.1942,97769.0,97753.0,0.37092627]
["bitfinex-derivatives","BTCF0:USTF0",1738950376989,0.3649,97768.0,97767.0,0.2044772]
["bitfinex-derivatives","BTCF0:USTF0",1738950378697,0.3649,97768.0,97767.0,0.2054772]
["bitfinex-derivatives","BTCF0:USTF0",1738950378899,0.3649,97768.0,97767.0,0.2064772]
["bitfinex-derivatives","BTCF0:USTF0",1738950380798,0.5693751,97768.0,97767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950382807,0.3649,97768.0,97767.0,0.2064772]
["bitfinex-derivatives","BTCF0:USTF0",1738950386305,0.00153468,97774.0,97773.0,0.2044646]
["bitfinex-derivatives","BTCF0:USTF0",1738950386608,0.00153468,97774.0,97773.0,0.5652646]
["bitfinex-derivatives","BTCF0:USTF0",1738950386909,0.20599728,97774.0,97773.0,0.5652646]
["bitfinex-derivatives","BTCF0:USTF0",1738950387103,0.20599728,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950387599,0.20599728,97774.0,97773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738950387913,0.20599728,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950388505,0.20599728,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950391704,0.95583728,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950391904,0.2044814,97765.0,97764.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738950392209,0.2045128,97750.0,97740.0,0.4816971]
["bitfinex-derivatives","BTCF0:USTF0",1738950392414,0.2045128,97750.0,97748.0,0.2045165]
["bitfinex-derivatives","BTCF0:USTF0",1738950392712,0.2045128,97750.0,97740.0,0.4823771]
["bitfinex-derivatives","BTCF0:USTF0",1738950392713,0.204502,97756.0,97755.0,0.2044976]
["bitfinex-derivatives","BTCF0:USTF0",1738950393713,0.2045128,97750.0,97749.0,0.0091194]
["bitfinex-derivatives","BTCF0:USTF0",1738950393902,0.2045128,97750.0,97746.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738950393903,0.5528,97755.0,97742.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1738950394108,0.2045274,97743.0,97742.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1738950394510,0.2045274,97743.0,97742.0,0.20606417]
["bitfinex-derivatives","BTCF0:USTF0",1738950395111,0.2045274,97743.0,97742.0,0.00253467]
["bitfinex-derivatives","BTCF0:USTF0",1738950395309,0.2045463,97734.0,97733.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738950395515,0.2045714,97722.0,97721.0,0.24468572]
["bitfinex-derivatives","BTCF0:USTF0",1738950395720,0.3608,97734.0,97720.0,0.00897865]
["bitfinex-derivatives","BTCF0:USTF0",1738950395721,0.2045557,97730.0,97720.0,0.00897865]
["bitfinex-derivatives","BTCF0:USTF0",1738950396014,0.089,97731.0,97716.0,0.2045831]
["bitfinex-derivatives","BTCF0:USTF0",1738950396202,0.204571,97723.0,97716.0,0.2045831]
["bitfinex-derivatives","BTCF0:USTF0",1738950396400,0.2045747,97721.0,97716.0,0.2045831]
["bitfinex-derivatives","BTCF0:USTF0",1738950396610,0.2045853,97716.0,97711.0,0.2045924]
["bitfinex-derivatives","BTCF0:USTF0",1738950396812,0.3608,97727.0,97711.0,0.2045924]
["bitfinex-derivatives","BTCF0:USTF0",1738950397511,0.00015348,97728.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950397913,0.2045703,97723.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950398213,0.00015348,97728.0,97712.0,0.01061075]
["bitfinex-derivatives","BTCF0:USTF0",1738950398413,0.2045902,97713.0,97712.0,0.01061075]
["bitfinex-derivatives","BTCF0:USTF0",1738950398613,0.2045902,97713.0,97712.0,0.00153514]
["bitfinex-derivatives","BTCF0:USTF0",1738950399818,0.2045902,97713.0,97712.0,0.00453514]
["bitfinex-derivatives","BTCF0:USTF0",1738950400715,0.2045902,97713.0,97712.0,0.00753514]
["bitfinex-derivatives","BTCF0:USTF0",1738950401514,0.2085902,97713.0,97712.0,0.00453514]
["bitfinex-derivatives","BTCF0:USTF0",1738950401714,0.5693902,97713.0,97712.0,0.00453514]
["bitfinex-derivatives","BTCF0:USTF0",1738950402224,0.3648,97713.0,97709.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738950402415,0.2045965,97710.0,97709.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738950404223,0.004,97713.0,97712.0,0.2045923]
["bitfinex-derivatives","BTCF0:USTF0",1738950404419,0.1869,97727.0,97715.0,0.2045848]
["bitfinex-derivatives","BTCF0:USTF0",1738950404627,0.2045809,97718.0,97716.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1738950405027,0.3608,97723.0,97709.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738950405329,0.2045965,97710.0,97709.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738950408438,0.2075965,97710.0,97709.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738950410333,0.5683965,97710.0,97709.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738950410534,0.2075965,97710.0,97709.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738950413344,0.5683965,97710.0,97709.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738950413744,0.2046342,97692.0,97690.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1738950414640,0.2046342,97692.0,97690.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1738950415041,0.2046342,97692.0,97691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950415248,0.2046342,97692.0,97691.0,0.2096363]
["bitfinex-derivatives","BTCF0:USTF0",1738950416645,0.2046342,97692.0,97691.0,0.2146363]
["bitfinex-derivatives","BTCF0:USTF0",1738950417548,0.2046342,97692.0,97691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738950418343,0.2046342,97692.0,97691.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738950418649,0.2046342,97692.0,97691.0,0.5754363]
["bitfinex-derivatives","BTCF0:USTF0",1738950420854,0.00015348,97701.0,97700.0,0.2046174]
["bitfinex-derivatives","BTCF0:USTF0",1738950421043,0.00015348,97701.0,97700.0,0.5654174]
["bitfinex-derivatives","BTCF0:USTF0",1738950422156,0.00015348,97701.0,97700.0,0.5664174]
["bitfinex-derivatives","BTCF0:USTF0",1738950422448,0.20476878,97701.0,97700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738950422649,0.20476878,97701.0,97700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950423044,0.56556878,97701.0,97700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950423254,0.20476878,97701.0,97700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950423443,0.00015348,97701.0,97700.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1738950423643,0.00015348,97701.0,97700.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1738950424252,0.20476878,97701.0,97700.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1738950424455,0.20476878,97701.0,97700.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1738950424954,0.00015348,97701.0,97700.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1738950425255,0.00015348,97701.0,97700.0,0.3924174]
["bitfinex-derivatives","BTCF0:USTF0",1738950425452,0.00015348,97701.0,97700.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738950425657,0.00015348,97701.0,97700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738950426742,0.00015348,97701.0,97700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950427054,0.00015348,97701.0,97700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738950427453,0.00015348,97701.0,97700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950427749,0.00019733,97701.0,97700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950428855,0.08895733,97701.0,97668.0,0.36717207]
["bitfinex-derivatives","BTCF0:USTF0",1738950429150,0.2046698,97675.0,97668.0,0.36717207]
["bitfinex-derivatives","BTCF0:USTF0",1738950429354,0.2934298,97675.0,97668.0,0.36717207]
["bitfinex-derivatives","BTCF0:USTF0",1738950429546,0.4723298,97675.0,97668.0,0.36717207]
["bitfinex-derivatives","BTCF0:USTF0",1738950429953,0.3835698,97675.0,97668.0,0.36717207]
["bitfinex-derivatives","BTCF0:USTF0",1738950430258,0.4723298,97675.0,97668.0,0.36717207]
["bitfinex-derivatives","BTCF0:USTF0",1738950430751,0.4723298,97675.0,97674.0,0.31097672]
["bitfinex-derivatives","BTCF0:USTF0",1738950431548,0.4723298,97675.0,97674.0,0.31497672]
["bitfinex-derivatives","BTCF0:USTF0",1738950431948,0.6635298,97675.0,97674.0,0.31497672]
["bitfinex-derivatives","BTCF0:USTF0",1738950432648,0.6635298,97675.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738950433050,0.67273034,97675.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738950434159,0.26766,97675.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738950434658,0.26762,97675.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738950435260,0.08872,97675.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738950435660,0.15227582,97684.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738950435661,0.08872,97677.0,97674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738950435847,0.08872,97677.0,97676.0,0.2046677]
["bitfinex-derivatives","BTCF0:USTF0",1738950436047,0.15227582,97684.0,97683.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1738950436247,0.24099582,97684.0,97683.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1738950436962,0.08872,97684.0,97683.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1738950437153,0.1782,97691.0,97687.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738950437354,0.44952,97688.0,97687.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738950437854,0.08872,97688.0,97687.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738950438060,0.1782,97691.0,97687.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738950438261,0.204641,97689.0,97687.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738950438559,0.08872,97690.0,97687.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738950438757,0.1782,97691.0,97689.0,0.2046404]
["bitfinex-derivatives","BTCF0:USTF0",1738950438959,0.08868,97690.0,97689.0,0.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1738950439358,0.2046438,97688.0,97684.0,0.2046505]
["bitfinex-derivatives","BTCF0:USTF0",1738950439560,0.2046385,97690.0,97689.0,0.2046404]
["bitfinex-derivatives","BTCF0:USTF0",1738950439758,0.00052001,97698.0,97694.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1738950439961,0.08887733,97701.0,97694.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1738950440462,0.08887733,97701.0,97694.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1738950440657,0.00019733,97701.0,97694.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1738950440862,0.00019733,97701.0,97700.0,0.2046174]
["bitfinex-derivatives","BTCF0:USTF0",1738950441253,0.0457954,97718.0,97701.0,0.0511534]
["bitfinex-derivatives","BTCF0:USTF0",1738950441465,0.00060001,97721.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950441658,0.2932045,97745.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950441964,0.2932045,97745.0,97725.0,0.5653651]
["bitfinex-derivatives","BTCF0:USTF0",1738950442163,0.1208971,97740.0,97725.0,0.5653651]
["bitfinex-derivatives","BTCF0:USTF0",1738950442349,0.00015349,97735.0,97725.0,0.5653651]
["bitfinex-derivatives","BTCF0:USTF0",1738950443059,0.2045565,97730.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950443261,0.3608,97731.0,97717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738950443461,0.1208971,97730.0,97716.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738950443653,0.2045818,97717.0,97716.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738950444868,0.5653818,97717.0,97716.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738950445869,0.2932218,97717.0,97716.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738950446271,0.09464,97717.0,97716.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1738950447458,0.006,97717.0,97716.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1738950447659,0.006,97717.0,97716.0,0.20658399]
["bitfinex-derivatives","BTCF0:USTF0",1738950448267,0.006,97717.0,97716.0,0.20558399]
["bitfinex-derivatives","BTCF0:USTF0",1738950448972,0.2045475,97734.0,97722.0,0.2045709]
["bitfinex-derivatives","BTCF0:USTF0",1738950449161,0.00015349,97735.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950449677,0.2045535,97731.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950451265,0.2045618,97727.0,97722.0,0.2045709]
["bitfinex-derivatives","BTCF0:USTF0",1738950451471,0.2045618,97727.0,97723.0,0.2045684]
["bitfinex-derivatives","BTCF0:USTF0",1738950452561,0.2045618,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950453863,0.3608,97734.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950454167,0.00015349,97735.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950454168,0.20469799,97735.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950454372,0.20469799,97735.0,97725.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1738950454765,0.00015349,97735.0,97725.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1738950455575,0.00453547,97726.0,97725.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1738950456166,0.00453547,97726.0,97725.0,0.55422124]
["bitfinex-derivatives","BTCF0:USTF0",1738950456479,0.00153547,97726.0,97725.0,0.55422124]
["bitfinex-derivatives","BTCF0:USTF0",1738950458577,0.00153547,97726.0,97725.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1738950459869,0.00153547,97726.0,97725.0,0.7494651]
["bitfinex-derivatives","BTCF0:USTF0",1738950462576,0.00015349,97735.0,97734.0,0.2045462]
["bitfinex-derivatives","BTCF0:USTF0",1738950462765,0.2045003,97756.0,97752.0,0.2045082]
["bitfinex-derivatives","BTCF0:USTF0",1738950462964,0.204502,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950463569,0.204502,97756.0,97755.0,0.5653023]
["bitfinex-derivatives","BTCF0:USTF0",1738950463770,0.30986681,97761.0,97760.0,0.2044918]
["bitfinex-derivatives","BTCF0:USTF0",1738950463964,0.00015349,97765.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950463965,0.00015349,97765.0,97764.0,0.2044835]
["bitfinex-derivatives","BTCF0:USTF0",1738950465375,0.00115349,97765.0,97764.0,0.2054835]
["bitfinex-derivatives","BTCF0:USTF0",1738950465570,0.20563489,97765.0,97764.0,0.2054835]
["bitfinex-derivatives","BTCF0:USTF0",1738950466284,0.21063489,97765.0,97764.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1738950466581,0.00615349,97765.0,97764.0,0.5672835]
["bitfinex-derivatives","BTCF0:USTF0",1738950472080,0.21063489,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950476973,0.00615349,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950477174,0.00615349,97765.0,97764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738950477586,0.00615349,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950477786,0.18885349,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950477982,0.37505349,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950478183,0.57953489,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950478481,0.57953489,97765.0,97764.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1738950480586,0.18885349,97765.0,97764.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1738950480786,0.39333489,97765.0,97764.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1738950480988,0.39333489,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950481288,0.00615349,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950482391,0.00615349,97765.0,97764.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1738950482982,0.15173323,97775.0,97764.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738950483177,0.06690355,97775.0,97774.0,0.5652626]
["bitfinex-derivatives","BTCF0:USTF0",1738950483393,0.18209819,97782.0,97774.0,0.5652626]
["bitfinex-derivatives","BTCF0:USTF0",1738950483394,0.18209819,97782.0,97781.0,0.2044479]
["bitfinex-derivatives","BTCF0:USTF0",1738950483580,0.18209819,97782.0,97781.0,0.5652479]
["bitfinex-derivatives","BTCF0:USTF0",1738950484382,0.09737118,97782.0,97781.0,0.5652479]
["bitfinex-derivatives","BTCF0:USTF0",1738950484686,8e-08,97782.0,97781.0,0.5752479]
["bitfinex-derivatives","BTCF0:USTF0",1738950484889,0.00100008,97782.0,97781.0,0.5762479]
["bitfinex-derivatives","BTCF0:USTF0",1738950485088,0.00015341,97791.0,97790.0,0.2044291]
["bitfinex-derivatives","BTCF0:USTF0",1738950485288,0.00015341,97791.0,97790.0,0.5652291]
["bitfinex-derivatives","BTCF0:USTF0",1738950486391,0.00515341,97791.0,97790.0,0.5662291]
["bitfinex-derivatives","BTCF0:USTF0",1738950487792,1e-08,97791.0,97790.0,0.5672291]
["bitfinex-derivatives","BTCF0:USTF0",1738950488679,0.09996001,97800.0,97799.0,0.2044103]
["bitfinex-derivatives","BTCF0:USTF0",1738950488880,0.09996001,97800.0,97799.0,0.5652103]
["bitfinex-derivatives","BTCF0:USTF0",1738950490483,0.09996001,97800.0,97799.0,0.5662103]
["bitfinex-derivatives","BTCF0:USTF0",1738950490785,0.09996001,97800.0,97799.0,0.5652103]
["bitfinex-derivatives","BTCF0:USTF0",1738950490995,0.09996001,97800.0,97799.0,0.5672103]
["bitfinex-derivatives","BTCF0:USTF0",1738950491583,0.09996001,97800.0,97799.0,0.57572873]
["bitfinex-derivatives","BTCF0:USTF0",1738950491784,0.09996001,97800.0,97799.0,0.57672873]
["bitfinex-derivatives","BTCF0:USTF0",1738950495389,0.09996001,97800.0,97799.0,0.37231843]
["bitfinex-derivatives","BTCF0:USTF0",1738950495789,0.45986001,97800.0,97799.0,0.01151843]
["bitfinex-derivatives","BTCF0:USTF0",1738950496888,0.2044417,97784.0,97783.0,0.24375841]
["bitfinex-derivatives","BTCF0:USTF0",1738950497894,0.2044256,97792.0,97783.0,0.2534554]
["bitfinex-derivatives","BTCF0:USTF0",1738950498089,0.204415,97797.0,97795.0,0.2044171]
["bitfinex-derivatives","BTCF0:USTF0",1738950499699,0.10048002,97800.0,97799.0,0.2044103]
["bitfinex-derivatives","BTCF0:USTF0",1738950499890,0.09996001,97800.0,97799.0,0.2044103]
["bitfinex-derivatives","BTCF0:USTF0",1738950500397,0.00330141,97800.0,97799.0,0.2044103]
["bitfinex-derivatives","BTCF0:USTF0",1738950501290,0.00430141,97800.0,97799.0,0.2064103]
["bitfinex-derivatives","BTCF0:USTF0",1738950503998,0.00430141,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950511207,0.0511028,97799.0,97785.0,0.00970948]
["bitfinex-derivatives","BTCF0:USTF0",1738950511397,0.2044563,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950513299,0.2044563,97777.0,97776.0,0.37027499]
["bitfinex-derivatives","BTCF0:USTF0",1738950514306,0.2044563,97777.0,97776.0,0.21393339]
["bitfinex-derivatives","BTCF0:USTF0",1738950514804,0.00015341,97786.0,97785.0,0.2044396]
["bitfinex-derivatives","BTCF0:USTF0",1738950515192,0.00015341,97786.0,97785.0,0.5652396]
["bitfinex-derivatives","BTCF0:USTF0",1738950516002,0.18233739,97796.0,97795.0,0.2044187]
["bitfinex-derivatives","BTCF0:USTF0",1738950516003,0.17022378,97796.0,97795.0,0.2044187]
["bitfinex-derivatives","BTCF0:USTF0",1738950516202,0.14100024,97796.0,97795.0,0.5652187]
["bitfinex-derivatives","BTCF0:USTF0",1738950517206,0.14300024,97796.0,97795.0,0.5672187]
["bitfinex-derivatives","BTCF0:USTF0",1738950517604,0.002,97796.0,97795.0,0.5672187]
["bitfinex-derivatives","BTCF0:USTF0",1738950518705,0.002,97796.0,97795.0,0.57659453]
["bitfinex-derivatives","BTCF0:USTF0",1738950540521,0.2064166,97796.0,97795.0,0.57659453]
["bitfinex-derivatives","BTCF0:USTF0",1738950540722,0.002,97796.0,97795.0,0.57659453]
["bitfinex-derivatives","BTCF0:USTF0",1738950543520,0.002,97796.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950543721,0.2064166,97796.0,97795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950544516,0.2044542,97778.0,97777.0,0.24375841]
["bitfinex-derivatives","BTCF0:USTF0",1738950544718,0.2044605,97775.0,97774.0,0.36870601]
["bitfinex-derivatives","BTCF0:USTF0",1738950546524,0.2044605,97775.0,97774.0,0.57316861]
["bitfinex-derivatives","BTCF0:USTF0",1738950547233,0.1724,97777.0,97776.0,0.2044584]
["bitfinex-derivatives","BTCF0:USTF0",1738950548322,0.3798563,97777.0,97776.0,0.2044584]
["bitfinex-derivatives","BTCF0:USTF0",1738950549633,0.1754,97777.0,97776.0,0.2044584]
["bitfinex-derivatives","BTCF0:USTF0",1738950549821,0.3798563,97777.0,97776.0,0.2044584]
["bitfinex-derivatives","BTCF0:USTF0",1738950550731,0.3798563,97777.0,97773.0,0.00942763]
["bitfinex-derivatives","BTCF0:USTF0",1738950550732,0.2044626,97774.0,97773.0,0.00942763]
["bitfinex-derivatives","BTCF0:USTF0",1738950551025,0.2044626,97774.0,97773.0,0.2044647]
["bitfinex-derivatives","BTCF0:USTF0",1738950551824,0.1724,97777.0,97776.0,0.2044584]
["bitfinex-derivatives","BTCF0:USTF0",1738950552035,0.3768563,97777.0,97776.0,0.2044584]
["bitfinex-derivatives","BTCF0:USTF0",1738950552228,0.2044647,97773.0,97772.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950552528,0.5332,97777.0,97760.0,0.18345513]
["bitfinex-derivatives","BTCF0:USTF0",1738950552739,0.2044898,97761.0,97760.0,0.18345513]
["bitfinex-derivatives","BTCF0:USTF0",1738950553122,0.08768,97763.0,97749.0,0.30615542]
["bitfinex-derivatives","BTCF0:USTF0",1738950553430,0.2045128,97750.0,97749.0,0.30615542]
["bitfinex-derivatives","BTCF0:USTF0",1738950553833,0.3724128,97750.0,97749.0,0.30615542]
["bitfinex-derivatives","BTCF0:USTF0",1738950554233,0.3724128,97750.0,97749.0,0.30715542]
["bitfinex-derivatives","BTCF0:USTF0",1738950554832,0.3744128,97750.0,97749.0,0.30715542]
["bitfinex-derivatives","BTCF0:USTF0",1738950555034,0.3744128,97750.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950555533,0.3744128,97750.0,97744.0,0.01220733]
["bitfinex-derivatives","BTCF0:USTF0",1738950555832,0.3744128,97750.0,97743.0,0.5660065]
["bitfinex-derivatives","BTCF0:USTF0",1738950556032,0.3744128,97750.0,97743.0,0.5653265]
["bitfinex-derivatives","BTCF0:USTF0",1738950556218,0.1699,97750.0,97743.0,0.5653265]
["bitfinex-derivatives","BTCF0:USTF0",1738950556622,0.1699,97750.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950556623,0.2045253,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950556836,0.2045316,97741.0,97740.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950557030,0.1699,97750.0,97740.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950557031,0.2045173,97748.0,97740.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950557232,0.2045198,97747.0,97740.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950557432,0.2045245,97745.0,97740.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950557625,0.08764,97748.0,97740.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950557935,0.2045261,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950558522,0.2045261,97744.0,97742.0,0.2045276]
["bitfinex-derivatives","BTCF0:USTF0",1738950558724,0.1679,97750.0,97747.0,0.2045176]
["bitfinex-derivatives","BTCF0:USTF0",1738950559333,0.2045222,97746.0,97740.0,0.20468581]
["bitfinex-derivatives","BTCF0:USTF0",1738950559633,0.2045222,97746.0,97742.0,0.2045275]
["bitfinex-derivatives","BTCF0:USTF0",1738950559836,0.001,97748.0,97740.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950560034,0.2045316,97741.0,97740.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950560535,0.2055188,97748.0,97740.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950560732,0.001,97748.0,97740.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950560927,0.1679,97750.0,97748.0,0.2045161]
["bitfinex-derivatives","BTCF0:USTF0",1738950561134,0.3724131,97750.0,97748.0,0.2045161]
["bitfinex-derivatives","BTCF0:USTF0",1738950562535,0.1679,97750.0,97748.0,0.2045161]
["bitfinex-derivatives","BTCF0:USTF0",1738950563734,0.002,97750.0,97748.0,0.2045161]
["bitfinex-derivatives","BTCF0:USTF0",1738950563925,0.2065134,97750.0,97748.0,0.2045161]
["bitfinex-derivatives","BTCF0:USTF0",1738950564327,0.2065134,97750.0,97748.0,0.21656348]
["bitfinex-derivatives","BTCF0:USTF0",1738950566332,0.2065134,97750.0,97748.0,0.01204738]
["bitfinex-derivatives","BTCF0:USTF0",1738950566539,0.2065134,97750.0,97749.0,0.2045149]
["bitfinex-derivatives","BTCF0:USTF0",1738950567038,0.002,97750.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950567336,0.2045191,97747.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950568034,0.12052778,97760.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950568035,0.15170779,97773.0,97758.0,0.204496]
["bitfinex-derivatives","BTCF0:USTF0",1738950568234,0.15170779,97773.0,97758.0,0.565296]
["bitfinex-derivatives","BTCF0:USTF0",1738950568537,0.2044711,97770.0,97758.0,0.565296]
["bitfinex-derivatives","BTCF0:USTF0",1738950568732,0.15170779,97773.0,97758.0,0.565296]
["bitfinex-derivatives","BTCF0:USTF0",1738950569331,0.2044769,97768.0,97758.0,0.565296]
["bitfinex-derivatives","BTCF0:USTF0",1738950570433,0.2044769,97768.0,97758.0,0.570296]
["bitfinex-derivatives","BTCF0:USTF0",1738950570934,0.2044543,97778.0,97758.0,0.570296]
["bitfinex-derivatives","BTCF0:USTF0",1738950571438,0.2044628,97774.0,97758.0,0.570296]
["bitfinex-derivatives","BTCF0:USTF0",1738950572031,0.2044628,97774.0,97758.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738950572233,0.2044628,97774.0,97763.0,0.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1738950572537,0.2044651,97773.0,97763.0,0.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1738950573042,0.1685,97779.0,97763.0,0.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1738950573336,0.00015329,97773.0,97763.0,0.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1738950576636,0.00015329,97773.0,97759.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1738950576841,0.00015329,97773.0,97772.0,0.5652668]
["bitfinex-derivatives","BTCF0:USTF0",1738950578139,0.00315329,97773.0,97772.0,0.5652668]
["bitfinex-derivatives","BTCF0:USTF0",1738950580834,0.00315329,97773.0,97772.0,0.57721674]
["bitfinex-derivatives","BTCF0:USTF0",1738950581037,0.15170779,97794.0,97793.0,0.2044229]
["bitfinex-derivatives","BTCF0:USTF0",1738950581642,0.15170779,97798.0,97796.0,0.2044166]
["bitfinex-derivatives","BTCF0:USTF0",1738950582335,0.15170779,97798.0,97797.0,0.2044158]
["bitfinex-derivatives","BTCF0:USTF0",1738950583634,0.15170779,97798.0,97797.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1738950584235,0.15170779,97798.0,97797.0,0.21710596]
["bitfinex-derivatives","BTCF0:USTF0",1738950584440,0.15170779,97798.0,97797.0,0.21810596]
["bitfinex-derivatives","BTCF0:USTF0",1738950585850,0.00330141,97800.0,97799.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1738950586246,0.00330141,97800.0,97797.0,0.01369016]
["bitfinex-derivatives","BTCF0:USTF0",1738950586741,0.00330141,97800.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950586945,0.2044304,97799.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950587145,0.3784304,97799.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950587339,0.3784304,97799.0,97787.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950587340,0.2044434,97793.0,97787.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950587541,0.3528,97792.0,97787.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950587844,0.7136,97792.0,97787.0,0.0122074]
["bitfinex-derivatives","BTCF0:USTF0",1738950588147,0.2044526,97789.0,97787.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950588948,0.3528,97792.0,97787.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950589342,0.3528,97792.0,97787.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738950589740,0.3528,97792.0,97787.0,0.00215341]
["bitfinex-derivatives","BTCF0:USTF0",1738950590348,0.2044529,97789.0,97787.0,0.00215341]
["bitfinex-derivatives","BTCF0:USTF0",1738950591350,0.2044826,97774.0,97773.0,0.00153416]
["bitfinex-derivatives","BTCF0:USTF0",1738950593158,0.2054826,97774.0,97773.0,0.00153416]
["bitfinex-derivatives","BTCF0:USTF0",1738950595249,0.32504673,97774.0,97773.0,0.00153416]
["bitfinex-derivatives","BTCF0:USTF0",1738950596754,0.2045026,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950597053,0.2045026,97765.0,97749.0,0.204534]
["bitfinex-derivatives","BTCF0:USTF0",1738950597054,0.2045335,97751.0,97749.0,0.204534]
["bitfinex-derivatives","BTCF0:USTF0",1738950598959,0.2045206,97757.0,97755.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1738950600144,0.00015341,97760.0,97755.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1738950600145,0.00015341,97760.0,97755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738950600356,0.2045214,97756.0,97755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738950601055,0.00015341,97760.0,97755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738950601242,0.00015341,97760.0,97759.0,0.2045151]
["bitfinex-derivatives","BTCF0:USTF0",1738950602757,0.20466641,97760.0,97759.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1738950603247,0.20466641,97760.0,97759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950604946,0.2045526,97741.0,97740.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950605952,0.2045526,97741.0,97740.0,0.20470801]
["bitfinex-derivatives","BTCF0:USTF0",1738950606153,0.3608,97744.0,97743.0,0.2045484]
["bitfinex-derivatives","BTCF0:USTF0",1738950606348,0.08728,97756.0,97755.0,0.2045233]
["bitfinex-derivatives","BTCF0:USTF0",1738950607252,0.1673,97759.0,97747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738950607459,0.3718158,97759.0,97758.0,0.204517]
["bitfinex-derivatives","BTCF0:USTF0",1738950607852,0.00015341,97760.0,97759.0,0.2045149]
["bitfinex-derivatives","BTCF0:USTF0",1738950608065,0.20466621,97760.0,97759.0,0.2045149]
["bitfinex-derivatives","BTCF0:USTF0",1738950608961,0.20466621,97760.0,97759.0,0.2065149]
["bitfinex-derivatives","BTCF0:USTF0",1738950609349,0.20466621,97760.0,97759.0,0.2085149]
["bitfinex-derivatives","BTCF0:USTF0",1738950609557,0.00015341,97760.0,97759.0,0.2085149]
["bitfinex-derivatives","BTCF0:USTF0",1738950610253,0.00015341,97760.0,97759.0,0.2204117]
["bitfinex-derivatives","BTCF0:USTF0",1738950616363,0.00015341,97760.0,97759.0,0.0158968]
["bitfinex-derivatives","BTCF0:USTF0",1738950616567,0.56546621,97760.0,97759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950617365,0.2045526,97741.0,97739.0,0.24412936]
["bitfinex-derivatives","BTCF0:USTF0",1738950617574,0.2045672,97734.0,97723.0,0.0015347]
["bitfinex-derivatives","BTCF0:USTF0",1738950617966,0.2045672,97734.0,97724.0,0.01152253]
["bitfinex-derivatives","BTCF0:USTF0",1738950618272,0.2045672,97734.0,97727.0,0.2045812]
["bitfinex-derivatives","BTCF0:USTF0",1738950618662,0.32412001,97740.0,97724.0,0.01167594]
["bitfinex-derivatives","BTCF0:USTF0",1738950618864,0.2045638,97736.0,97731.0,0.2045723]
["bitfinex-derivatives","BTCF0:USTF0",1738950619065,0.2045638,97736.0,97732.0,0.2045703]
["bitfinex-derivatives","BTCF0:USTF0",1738950619260,0.2045638,97736.0,97733.0,0.31115542]
["bitfinex-derivatives","BTCF0:USTF0",1738950620666,0.2045665,97735.0,97733.0,0.31115542]
["bitfinex-derivatives","BTCF0:USTF0",1738950620867,0.1256096,97734.0,97733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738950621066,0.1256096,97734.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950621371,0.1256096,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950621871,0.1256096,97734.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950622176,0.1256096,97734.0,97733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950622369,0.1256096,97734.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950622872,0.1296096,97734.0,97732.0,0.2045703]
["bitfinex-derivatives","BTCF0:USTF0",1738950623072,0.1326096,97734.0,97732.0,0.2045703]
["bitfinex-derivatives","BTCF0:USTF0",1738950623373,0.05674648,97734.0,97732.0,0.5653703]
["bitfinex-derivatives","BTCF0:USTF0",1738950624371,0.05274648,97734.0,97732.0,0.5653703]
["bitfinex-derivatives","BTCF0:USTF0",1738950624568,0.05574648,97734.0,97732.0,0.5653703]
["bitfinex-derivatives","BTCF0:USTF0",1738950625267,0.04974648,97734.0,97732.0,0.5653703]
["bitfinex-derivatives","BTCF0:USTF0",1738950625468,0.25431408,97734.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950625781,0.2045861,97725.0,97724.0,0.01167594]
["bitfinex-derivatives","BTCF0:USTF0",1738950627770,0.00015349,97734.0,97724.0,0.01167594]
["bitfinex-derivatives","BTCF0:USTF0",1738950628077,0.00415349,97734.0,97729.0,0.2045772]
["bitfinex-derivatives","BTCF0:USTF0",1738950628275,0.204574,97731.0,97729.0,0.2045772]
["bitfinex-derivatives","BTCF0:USTF0",1738950629569,0.206574,97731.0,97729.0,0.2045772]
["bitfinex-derivatives","BTCF0:USTF0",1738950629866,0.209574,97731.0,97729.0,0.2045772]
["bitfinex-derivatives","BTCF0:USTF0",1738950630073,0.005,97731.0,97730.0,0.2045756]
["bitfinex-derivatives","BTCF0:USTF0",1738950631079,0.2095735,97731.0,97730.0,0.2045756]
["bitfinex-derivatives","BTCF0:USTF0",1738950631279,0.2045827,97727.0,97726.0,0.2045815]
["bitfinex-derivatives","BTCF0:USTF0",1738950631577,0.2045861,97725.0,97724.0,0.01167594]
["bitfinex-derivatives","BTCF0:USTF0",1738950632267,0.2045861,97725.0,97724.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950639587,0.5767116,97725.0,97724.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738950639896,0.0511539,97711.0,97692.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1738950640081,0.2046431,97698.0,97697.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1738950640284,0.0511598,97700.0,97692.0,0.01165111]
["bitfinex-derivatives","BTCF0:USTF0",1738950640487,0.2046866,97677.0,97676.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1738950641088,0.2046866,97677.0,97676.0,0.01286796]
["bitfinex-derivatives","BTCF0:USTF0",1738950641284,0.2046866,97677.0,97676.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1738950641885,0.2046866,97677.0,97676.0,0.00553551]
["bitfinex-derivatives","BTCF0:USTF0",1738950642086,0.2046866,97677.0,97676.0,0.00853551]
["bitfinex-derivatives","BTCF0:USTF0",1738950642890,0.2047055,97668.0,97654.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1738950643093,0.5655055,97668.0,97654.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1738950643399,0.5655055,97668.0,97667.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738950643582,0.2047327,97655.0,97654.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1738950644196,0.2047327,97655.0,97654.0,0.1697933]
["bitfinex-derivatives","BTCF0:USTF0",1738950644992,0.2047327,97655.0,97654.0,0.1787933]
["bitfinex-derivatives","BTCF0:USTF0",1738950645393,0.2057327,97655.0,97654.0,0.1867933]
["bitfinex-derivatives","BTCF0:USTF0",1738950645696,0.2057327,97655.0,97654.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1738950647002,0.2067327,97655.0,97654.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738950648501,0.2047516,97646.0,97645.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738950649997,0.2057516,97646.0,97645.0,0.00815358]
["bitfinex-derivatives","BTCF0:USTF0",1738950650699,0.2057516,97646.0,97645.0,0.00615358]
["bitfinex-derivatives","BTCF0:USTF0",1738950650901,0.002,97646.0,97645.0,0.01515358]
["bitfinex-derivatives","BTCF0:USTF0",1738950652496,0.001,97646.0,97645.0,0.00615358]
["bitfinex-derivatives","BTCF0:USTF0",1738950652692,0.002,97646.0,97645.0,0.00915358]
["bitfinex-derivatives","BTCF0:USTF0",1738950652897,0.002,97646.0,97645.0,0.21390728]
["bitfinex-derivatives","BTCF0:USTF0",1738950653298,0.2067516,97646.0,97645.0,0.00915358]
["bitfinex-derivatives","BTCF0:USTF0",1738950654599,0.5675516,97646.0,97645.0,0.00915358]
["bitfinex-derivatives","BTCF0:USTF0",1738950655495,0.2047684,97638.0,97637.0,0.0015363]
["bitfinex-derivatives","BTCF0:USTF0",1738950655698,0.2047873,97629.0,97628.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1738950655999,0.5655873,97629.0,97628.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1738950657103,0.5665873,97629.0,97628.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738950657599,0.5665873,97629.0,97619.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1738950657600,0.2048061,97620.0,97619.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1738950657803,0.2048166,97615.0,97614.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738950659899,0.2058166,97615.0,97614.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738950660797,0.2068166,97615.0,97614.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738950661100,0.002,97615.0,97614.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738950665111,0.00153706,97645.0,97637.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1738950665301,0.00056001,97640.0,97637.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1738950665502,0.00153706,97645.0,97637.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1738950665902,0.20629106,97645.0,97637.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1738950666295,0.00215358,97638.0,97637.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1738950666706,0.00415358,97638.0,97637.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1738950667013,0.3608,97663.0,97657.0,0.204728]
["bitfinex-derivatives","BTCF0:USTF0",1738950667206,0.3608,97663.0,97643.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1738950667400,0.3608,97663.0,97660.0,0.2047199]
["bitfinex-derivatives","BTCF0:USTF0",1738950667607,0.49944789,97670.0,97652.0,0.2047385]
["bitfinex-derivatives","BTCF0:USTF0",1738950667608,0.15310011,97670.0,97652.0,0.2047385]
["bitfinex-derivatives","BTCF0:USTF0",1738950667808,0.15310011,97670.0,97669.0,0.2047029]
["bitfinex-derivatives","BTCF0:USTF0",1738950667809,0.1525801,97670.0,97669.0,0.2047029]
["bitfinex-derivatives","BTCF0:USTF0",1738950668008,0.1525801,97670.0,97653.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738950668304,0.009,97661.0,97660.0,0.20487536]
["bitfinex-derivatives","BTCF0:USTF0",1738950668500,0.009,97661.0,97660.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738950669006,0.009,97661.0,97660.0,0.20487536]
["bitfinex-derivatives","BTCF0:USTF0",1738950669600,0.018,97661.0,97660.0,0.20487536]
["bitfinex-derivatives","BTCF0:USTF0",1738950669905,0.009,97661.0,97660.0,0.20487536]
["bitfinex-derivatives","BTCF0:USTF0",1738950670410,0.2047145,97664.0,97661.0,0.2047185]
["bitfinex-derivatives","BTCF0:USTF0",1738950671001,0.2047165,97663.0,97661.0,0.2047185]
["bitfinex-derivatives","BTCF0:USTF0",1738950672307,0.2047197,97661.0,97660.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1738950672611,0.2047197,97661.0,97660.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738950674010,0.2227197,97661.0,97660.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1738950678214,0.4428197,97661.0,97660.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1738950678514,0.45432623,97661.0,97660.0,0.00115366]
["bitfinex-derivatives","BTCF0:USTF0",1738950679814,0.2047668,97639.0,97638.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738950680015,0.2047668,97639.0,97638.0,0.3411689]
["bitfinex-derivatives","BTCF0:USTF0",1738950680916,0.2067668,97639.0,97638.0,0.3411689]
["bitfinex-derivatives","BTCF0:USTF0",1738950681219,0.005,97639.0,97638.0,0.3411689]
["bitfinex-derivatives","BTCF0:USTF0",1738950681717,0.00015366,97648.0,97638.0,0.3411689]
["bitfinex-derivatives","BTCF0:USTF0",1738950681718,0.00015366,97648.0,97647.0,0.2047499]
["bitfinex-derivatives","BTCF0:USTF0",1738950682914,0.00715366,97648.0,97647.0,0.2057499]
["bitfinex-derivatives","BTCF0:USTF0",1738950683116,0.2201,97652.0,97647.0,0.2057499]
["bitfinex-derivatives","BTCF0:USTF0",1738950683409,0.2201,97652.0,97651.0,0.2047415]
["bitfinex-derivatives","BTCF0:USTF0",1738950683818,0.2201,97652.0,97647.0,0.5665498]
["bitfinex-derivatives","BTCF0:USTF0",1738950684114,0.1374281,97661.0,97660.0,0.2047227]
["bitfinex-derivatives","BTCF0:USTF0",1738950684618,0.3608,97666.0,97650.0,0.12052778]
["bitfinex-derivatives","BTCF0:USTF0",1738950684912,0.3608,97666.0,97665.0,0.2047122]
["bitfinex-derivatives","BTCF0:USTF0",1738950685415,0.2047065,97668.0,97656.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738950685617,0.2047207,97663.0,97662.0,0.2047173]
["bitfinex-derivatives","BTCF0:USTF0",1738950685913,0.2047207,97663.0,97658.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738950685914,0.5655207,97663.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950686117,0.2047205,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950686706,0.2047205,97661.0,97641.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738950686707,0.2047602,97642.0,97641.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738950687107,0.2047602,97642.0,97640.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738950687306,0.3608,97644.0,97619.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738950687512,0.2047943,97626.0,97624.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1738950688917,0.2047943,97626.0,97624.0,0.207797]
["bitfinex-derivatives","BTCF0:USTF0",1738950689904,0.2047943,97626.0,97624.0,0.212797]
["bitfinex-derivatives","BTCF0:USTF0",1738950690106,0.2047943,97626.0,97624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738950693817,0.2047957,97625.0,97624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738950694516,0.2048398,97604.0,97603.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1738950694816,0.2048398,97604.0,97603.0,0.14389143]
["bitfinex-derivatives","BTCF0:USTF0",1738950695223,0.5656398,97604.0,97603.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1738950695618,0.5666398,97604.0,97603.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738950696222,0.5666398,97604.0,97603.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1738950696624,0.5676398,97604.0,97603.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738950697127,0.57917374,97604.0,97603.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738950697629,0.5676398,97604.0,97603.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738950699014,0.5676398,97604.0,97603.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738950700924,0.3628,97604.0,97592.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738950701119,0.2048629,97593.0,97592.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738950701733,0.2048629,97593.0,97585.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738950702024,0.2048777,97586.0,97585.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738950702431,0.2048777,97586.0,97585.0,0.13297891]
["bitfinex-derivatives","BTCF0:USTF0",1738950703330,0.2048911,97580.0,97578.0,0.2048939]
["bitfinex-derivatives","BTCF0:USTF0",1738950703530,0.204899,97576.0,97573.0,0.2049047]
["bitfinex-derivatives","BTCF0:USTF0",1738950703831,0.2048989,97576.0,97573.0,0.2049047]
["bitfinex-derivatives","BTCF0:USTF0",1738950704023,0.204901,97575.0,97573.0,0.2049047]
["bitfinex-derivatives","BTCF0:USTF0",1738950704633,0.2049049,97573.0,97572.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738950704817,0.2049049,97573.0,97571.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738950706138,0.2059049,97573.0,97572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950706620,0.001,97573.0,97572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950706933,0.001,97573.0,97572.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1738950707434,0.002,97573.0,97572.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1738950716339,0.204907,97572.0,97571.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1738950716538,0.204907,97572.0,97571.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738950716938,0.1216,97572.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950717239,0.2049369,97558.0,97555.0,0.2049423]
["bitfinex-derivatives","BTCF0:USTF0",1738950718132,0.2049417,97556.0,97554.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738950718937,0.204945,97554.0,97547.0,0.2049593]
["bitfinex-derivatives","BTCF0:USTF0",1738950719336,0.204945,97554.0,97539.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738950719337,0.3608,97553.0,97539.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738950719634,0.2049763,97539.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950719836,0.2049889,97533.0,97518.0,0.57219137]
["bitfinex-derivatives","BTCF0:USTF0",1738950720039,0.2049889,97533.0,97518.0,0.57287137]
["bitfinex-derivatives","BTCF0:USTF0",1738950720437,0.205,97528.0,97518.0,0.36785207]
["bitfinex-derivatives","BTCF0:USTF0",1738950720745,0.3608,97526.0,97518.0,0.36717207]
["bitfinex-derivatives","BTCF0:USTF0",1738950721331,0.5658032,97526.0,97518.0,0.36717207]
["bitfinex-derivatives","BTCF0:USTF0",1738950721641,0.3608,97526.0,97518.0,0.36717207]
["bitfinex-derivatives","BTCF0:USTF0",1738950721842,0.2050176,97519.0,97518.0,0.36717207]
["bitfinex-derivatives","BTCF0:USTF0",1738950722940,0.3608,97522.0,97513.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738950722941,0.2050276,97514.0,97513.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738950723248,0.2050424,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738950723431,0.205055,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738950723627,0.565855,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738950723841,0.3608,97511.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738950724041,0.2050403,97508.0,97502.0,0.2050526]
["bitfinex-derivatives","BTCF0:USTF0",1738950724240,0.3608,97511.0,97510.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1738950724550,0.001,97519.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950724746,0.15238713,97540.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950724960,0.15238713,97540.0,97539.0,0.2049748]
["bitfinex-derivatives","BTCF0:USTF0",1738950725463,0.13528713,97540.0,97539.0,0.2049748]
["bitfinex-derivatives","BTCF0:USTF0",1738950725966,0.13528713,97540.0,97531.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1738950726269,0.13528713,97540.0,97538.0,0.2049777]
["bitfinex-derivatives","BTCF0:USTF0",1738950727057,0.00015382,97549.0,97544.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1738950727852,0.009,97540.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950728259,0.018,97540.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950728661,0.2049806,97537.0,97531.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1738950729468,0.204993,97532.0,97530.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738950731062,0.213993,97532.0,97530.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738950732167,0.009,97532.0,97530.0,0.20514812]
["bitfinex-derivatives","BTCF0:USTF0",1738950733471,0.018,97532.0,97530.0,0.20614812]
["bitfinex-derivatives","BTCF0:USTF0",1738950733665,0.00153836,97553.0,97530.0,0.00115382]
["bitfinex-derivatives","BTCF0:USTF0",1738950733874,0.00153836,97553.0,97548.0,0.2049573]
["bitfinex-derivatives","BTCF0:USTF0",1738950734179,0.3608,97552.0,97548.0,0.2049573]
["bitfinex-derivatives","BTCF0:USTF0",1738950734872,0.00915382,97549.0,97548.0,0.2049573]
["bitfinex-derivatives","BTCF0:USTF0",1738950735371,0.00153802,97572.0,97570.0,0.2049108]
["bitfinex-derivatives","BTCF0:USTF0",1738950735758,0.2049175,97568.0,97552.0,0.2049492]
["bitfinex-derivatives","BTCF0:USTF0",1738950736065,0.18140231,97553.0,97552.0,0.2049492]
["bitfinex-derivatives","BTCF0:USTF0",1738950736272,0.18140231,97553.0,97548.0,0.37204808]
["bitfinex-derivatives","BTCF0:USTF0",1738950736464,0.18140231,97553.0,97552.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1738950737185,0.18140231,97553.0,97552.0,0.2059496]
["bitfinex-derivatives","BTCF0:USTF0",1738950737562,0.18140231,97553.0,97552.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1738950737770,0.18340231,97553.0,97552.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1738950737975,0.00015373,97562.0,97561.0,0.2049314]
["bitfinex-derivatives","BTCF0:USTF0",1738950738274,0.00015373,97562.0,97561.0,0.5657314]
["bitfinex-derivatives","BTCF0:USTF0",1738950739963,0.00015373,97562.0,97561.0,0.9521714]
["bitfinex-derivatives","BTCF0:USTF0",1738950740164,0.18146298,97575.0,97571.0,0.2049105]
["bitfinex-derivatives","BTCF0:USTF0",1738950740466,0.18146298,97575.0,97571.0,0.5657105]
["bitfinex-derivatives","BTCF0:USTF0",1738950741372,0.00953802,97572.0,97571.0,0.5677105]
["bitfinex-derivatives","BTCF0:USTF0",1738950742261,1e-08,97572.0,97571.0,0.8677105]
["bitfinex-derivatives","BTCF0:USTF0",1738950742469,0.00153745,97605.0,97603.0,0.2048424]
["bitfinex-derivatives","BTCF0:USTF0",1738950742879,0.00153745,97605.0,97596.0,0.5656571]
["bitfinex-derivatives","BTCF0:USTF0",1738950743176,0.2048462,97602.0,97596.0,0.37186566]
["bitfinex-derivatives","BTCF0:USTF0",1738950744173,0.00553745,97605.0,97596.0,0.37186566]
["bitfinex-derivatives","BTCF0:USTF0",1738950744473,0.2048517,97599.0,97596.0,0.37186566]
["bitfinex-derivatives","BTCF0:USTF0",1738950744674,0.004,97602.0,97596.0,0.37186566]
["bitfinex-derivatives","BTCF0:USTF0",1738950744876,0.004,97602.0,97600.0,0.2048495]
["bitfinex-derivatives","BTCF0:USTF0",1738950745465,0.2048292,97610.0,97606.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1738950745677,0.0512019,97620.0,97601.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738950745871,0.2048555,97598.0,97596.0,0.37186566]
["bitfinex-derivatives","BTCF0:USTF0",1738950746173,0.2048555,97598.0,97596.0,0.01106566]
["bitfinex-derivatives","BTCF0:USTF0",1738950746368,0.005,97602.0,97591.0,0.2048672]
["bitfinex-derivatives","BTCF0:USTF0",1738950746570,0.005,97602.0,97591.0,0.01108123]
["bitfinex-derivatives","BTCF0:USTF0",1738950746771,0.005,97602.0,97590.0,0.18169055]
["bitfinex-derivatives","BTCF0:USTF0",1738950746969,0.00015373,97607.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950747166,0.00015373,97607.0,97604.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1738950747367,0.2048449,97603.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950747767,0.001,97602.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950748568,0.2048558,97598.0,97591.0,0.2048681]
["bitfinex-derivatives","BTCF0:USTF0",1738950748768,0.2048558,97598.0,97592.0,0.204866]
["bitfinex-derivatives","BTCF0:USTF0",1738950748977,0.001,97602.0,97596.0,0.2048577]
["bitfinex-derivatives","BTCF0:USTF0",1738950749776,0.001,97602.0,97597.0,0.2048551]
["bitfinex-derivatives","BTCF0:USTF0",1738950749976,0.56616191,97604.0,97598.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1738950750173,0.5656419,97604.0,97598.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1738950750378,0.3608,97604.0,97590.0,0.19306983]
["bitfinex-derivatives","BTCF0:USTF0",1738950750579,0.3608,97604.0,97593.0,0.2048637]
["bitfinex-derivatives","BTCF0:USTF0",1738950750580,0.2048563,97597.0,97593.0,0.2048637]
["bitfinex-derivatives","BTCF0:USTF0",1738950751078,0.3608,97594.0,97590.0,0.01137928]
["bitfinex-derivatives","BTCF0:USTF0",1738950751376,0.2048706,97590.0,97576.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738950751581,0.5656706,97590.0,97576.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738950751776,0.2048978,97577.0,97576.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738950751975,0.5656978,97577.0,97576.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738950752178,0.2048978,97577.0,97576.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738950752679,0.3608,97590.0,97583.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1738950752978,0.3608,97590.0,97576.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738950752979,0.2048966,97578.0,97576.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738950753179,0.00015373,97586.0,97576.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738950753479,0.001,97577.0,97576.0,0.20643716]
["bitfinex-derivatives","BTCF0:USTF0",1738950753984,0.00015373,97586.0,97576.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738950754170,0.001,97578.0,97576.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738950755180,0.001,97578.0,97571.0,0.2049097]
["bitfinex-derivatives","BTCF0:USTF0",1738950755381,0.001,97578.0,97577.0,0.2048979]
["bitfinex-derivatives","BTCF0:USTF0",1738950755582,0.00015373,97586.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950755875,0.00015373,97586.0,97567.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950755876,0.00015373,97586.0,97584.0,0.204883]
["bitfinex-derivatives","BTCF0:USTF0",1738950757184,0.00315373,97586.0,97584.0,0.204883]
["bitfinex-derivatives","BTCF0:USTF0",1738950757983,0.00315373,97586.0,97584.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1738950758182,0.00315373,97586.0,97584.0,0.22007269]
["bitfinex-derivatives","BTCF0:USTF0",1738950758885,0.00015373,97586.0,97584.0,0.22307269]
["bitfinex-derivatives","BTCF0:USTF0",1738950759186,3e-08,97586.0,97584.0,0.22307269]
["bitfinex-derivatives","BTCF0:USTF0",1738950759387,3e-08,97586.0,97585.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1738950759590,0.1509306,97604.0,97603.0,0.2048431]
["bitfinex-derivatives","BTCF0:USTF0",1738950759787,0.1509306,97604.0,97603.0,0.5656431]
["bitfinex-derivatives","BTCF0:USTF0",1738950761682,0.1509306,97604.0,97596.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1738950762080,0.1529306,97604.0,97596.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1738950762478,0.2048544,97598.0,97594.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950762690,0.3608,97605.0,97595.0,0.2048584]
["bitfinex-derivatives","BTCF0:USTF0",1738950762894,0.2048432,97603.0,97595.0,0.2048584]
["bitfinex-derivatives","BTCF0:USTF0",1738950763587,0.3608,97605.0,97595.0,0.2048584]
["bitfinex-derivatives","BTCF0:USTF0",1738950763789,0.2048571,97596.0,97594.0,0.00115373]
["bitfinex-derivatives","BTCF0:USTF0",1738950765586,0.2048571,97596.0,97594.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950766487,0.2068571,97596.0,97594.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950767088,0.2068571,97596.0,97594.0,0.20501333]
["bitfinex-derivatives","BTCF0:USTF0",1738950767283,0.002,97596.0,97594.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950767490,0.002,97596.0,97595.0,0.2048591]
["bitfinex-derivatives","BTCF0:USTF0",1738950769887,0.3628,97596.0,97595.0,0.2048591]
["bitfinex-derivatives","BTCF0:USTF0",1738950770094,0.3608,97596.0,97595.0,0.2048591]
["bitfinex-derivatives","BTCF0:USTF0",1738950770291,0.3628,97596.0,97595.0,0.2048591]
["bitfinex-derivatives","BTCF0:USTF0",1738950770496,0.2048591,97595.0,97594.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950772590,0.2058591,97595.0,97594.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950772790,0.2058591,97595.0,97594.0,0.20501493]
["bitfinex-derivatives","BTCF0:USTF0",1738950773491,0.2058591,97595.0,97594.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950774497,0.2049073,97572.0,97571.0,0.2049075]
["bitfinex-derivatives","BTCF0:USTF0",1738950775786,0.2049073,97572.0,97571.0,0.2139075]
["bitfinex-derivatives","BTCF0:USTF0",1738950776003,0.2049073,97572.0,97571.0,0.2219075]
["bitfinex-derivatives","BTCF0:USTF0",1738950776500,0.2048969,97577.0,97576.0,0.2048978]
["bitfinex-derivatives","BTCF0:USTF0",1738950777297,0.3608,97579.0,97578.0,0.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1738950777601,0.00015373,97581.0,97580.0,0.2048905]
["bitfinex-derivatives","BTCF0:USTF0",1738950779496,0.00215373,97581.0,97580.0,0.2048905]
["bitfinex-derivatives","BTCF0:USTF0",1738950779698,0.00215373,97581.0,97580.0,0.21616599]
["bitfinex-derivatives","BTCF0:USTF0",1738950780399,0.00015373,97581.0,97580.0,0.22416599]
["bitfinex-derivatives","BTCF0:USTF0",1738950781296,0.00015373,97581.0,97580.0,0.58496599]
["bitfinex-derivatives","BTCF0:USTF0",1738950781600,0.15155632,97595.0,97594.0,0.2048609]
["bitfinex-derivatives","BTCF0:USTF0",1738950781809,0.15155632,97595.0,97594.0,0.5656609]
["bitfinex-derivatives","BTCF0:USTF0",1738950782106,0.21257588,97613.0,97600.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1738950782792,0.00015373,97610.0,97600.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1738950783395,0.18386758,97601.0,97600.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1738950783798,0.002,97601.0,97600.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1738950784102,0.00015373,97610.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950784303,0.00015373,97610.0,97591.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950784304,0.2048457,97601.0,97591.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950784497,0.238,97609.0,97605.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1738950784699,0.5988,97609.0,97605.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1738950785008,0.238,97609.0,97605.0,0.2048363]
["bitfinex-derivatives","BTCF0:USTF0",1738950785300,0.238,97609.0,97591.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950785506,0.238,97609.0,97608.0,0.2048301]
["bitfinex-derivatives","BTCF0:USTF0",1738950785905,0.5988,97609.0,97591.0,0.01143542]
["bitfinex-derivatives","BTCF0:USTF0",1738950786105,0.5988,97609.0,97599.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1738950786304,0.2048308,97608.0,97599.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1738950786701,0.59932001,97609.0,97599.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1738950786901,0.2048337,97607.0,97599.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1738950787206,0.2048337,97607.0,97601.0,0.2048442]
["bitfinex-derivatives","BTCF0:USTF0",1738950788397,0.2048416,97603.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950788599,0.2048533,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950788999,0.002,97607.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950789302,0.002,97607.0,97591.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950789303,0.2048574,97595.0,97591.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950789501,0.2048574,97595.0,97591.0,0.20501913]
["bitfinex-derivatives","BTCF0:USTF0",1738950789702,0.002,97603.0,97591.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950789908,0.2048523,97598.0,97591.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950790411,0.2048523,97598.0,97591.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1738950791103,0.59932001,97609.0,97597.0,0.2048529]
["bitfinex-derivatives","BTCF0:USTF0",1738950791298,0.5988,97609.0,97597.0,0.2048529]
["bitfinex-derivatives","BTCF0:USTF0",1738950791603,0.5988,97609.0,97594.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1738950791604,0.2048562,97596.0,97594.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1738950791905,0.2048633,97592.0,97591.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950792109,0.5656633,97592.0,97591.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1738950792501,0.5656633,97592.0,97591.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950793411,0.5656633,97592.0,97591.0,0.20501933]
["bitfinex-derivatives","BTCF0:USTF0",1738950793599,0.5656633,97592.0,97591.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950794111,0.2049118,97571.0,97570.0,0.2049077]
["bitfinex-derivatives","BTCF0:USTF0",1738950794603,0.0512249,97575.0,97560.0,0.2049302]
["bitfinex-derivatives","BTCF0:USTF0",1738950794811,0.2049202,97565.0,97561.0,0.2049272]
["bitfinex-derivatives","BTCF0:USTF0",1738950795102,0.2049202,97565.0,97553.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738950795103,0.2049202,97565.0,97559.0,0.44995486]
["bitfinex-derivatives","BTCF0:USTF0",1738950795305,0.2049202,97565.0,97559.0,0.45063486]
["bitfinex-derivatives","BTCF0:USTF0",1738950795508,0.2049202,97565.0,97559.0,0.2056123]
["bitfinex-derivatives","BTCF0:USTF0",1738950795805,0.2049202,97565.0,97560.0,0.2049294]
["bitfinex-derivatives","BTCF0:USTF0",1738950796008,0.3608,97567.0,97566.0,0.2049181]
["bitfinex-derivatives","BTCF0:USTF0",1738950796401,0.3716096,97567.0,97555.0,0.01120545]
["bitfinex-derivatives","BTCF0:USTF0",1738950796604,0.2049202,97565.0,97555.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950799205,0.2069202,97565.0,97555.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950799410,0.05183663,97565.0,97555.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950799610,0.20494,97556.0,97555.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950799815,0.0512373,97552.0,97536.0,0.2049804]
["bitfinex-derivatives","BTCF0:USTF0",1738950800008,0.2049799,97537.0,97536.0,0.2049804]
["bitfinex-derivatives","BTCF0:USTF0",1738950800815,0.2049698,97542.0,97541.0,0.2049691]
["bitfinex-derivatives","BTCF0:USTF0",1738950801224,0.3608,97545.0,97544.0,0.2049652]
["bitfinex-derivatives","BTCF0:USTF0",1738950801408,0.00015373,97546.0,97535.0,0.48180214]
["bitfinex-derivatives","BTCF0:USTF0",1738950801609,0.00015373,97546.0,97545.0,0.2049631]
["bitfinex-derivatives","BTCF0:USTF0",1738950802814,0.00015373,97546.0,97545.0,0.5657631]
["bitfinex-derivatives","BTCF0:USTF0",1738950803008,0.04983663,97565.0,97564.0,0.2049232]
["bitfinex-derivatives","BTCF0:USTF0",1738950803213,0.12100214,97610.0,97590.0,0.2048686]
["bitfinex-derivatives","BTCF0:USTF0",1738950803520,0.33286341,97596.0,97590.0,0.2048686]
["bitfinex-derivatives","BTCF0:USTF0",1738950804619,0.33286341,97596.0,97590.0,0.21575991]
["bitfinex-derivatives","BTCF0:USTF0",1738950805320,0.00353764,97591.0,97590.0,0.21675991]
["bitfinex-derivatives","BTCF0:USTF0",1738950805615,0.00353764,97591.0,97590.0,0.21775991]
["bitfinex-derivatives","BTCF0:USTF0",1738950807313,0.00015373,97600.0,97599.0,0.2048497]
["bitfinex-derivatives","BTCF0:USTF0",1738950808622,0.00015373,97600.0,97599.0,0.2058497]
["bitfinex-derivatives","BTCF0:USTF0",1738950808823,0.00015373,97600.0,97599.0,0.2068497]
["bitfinex-derivatives","BTCF0:USTF0",1738950809317,0.3608,97622.0,97616.0,0.2048134]
["bitfinex-derivatives","BTCF0:USTF0",1738950809509,0.3608,97622.0,97602.0,0.204843]
["bitfinex-derivatives","BTCF0:USTF0",1738950809713,0.3608,97622.0,97600.0,0.18147398]
["bitfinex-derivatives","BTCF0:USTF0",1738950809908,0.3608,97614.0,97600.0,0.2048465]
["bitfinex-derivatives","BTCF0:USTF0",1738950810115,0.3608,97614.0,97609.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1738950810316,0.3608,97614.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950810317,0.3608,97614.0,97602.0,0.20499523]
["bitfinex-derivatives","BTCF0:USTF0",1738950810520,0.2048251,97611.0,97602.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738950810926,0.3608,97614.0,97607.0,0.2048321]
["bitfinex-derivatives","BTCF0:USTF0",1738950811624,0.2048226,97612.0,97607.0,0.2048321]
["bitfinex-derivatives","BTCF0:USTF0",1738950812013,0.3608,97614.0,97611.0,0.2048235]
["bitfinex-derivatives","BTCF0:USTF0",1738950812614,0.00015373,97621.0,97607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950812817,0.00015373,97621.0,97618.0,0.2048094]
["bitfinex-derivatives","BTCF0:USTF0",1738950813310,0.00015373,97621.0,97620.0,0.2048056]
["bitfinex-derivatives","BTCF0:USTF0",1738950814517,0.00015373,97621.0,97614.0,0.2048171]
["bitfinex-derivatives","BTCF0:USTF0",1738950815120,0.00015373,97621.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950815428,0.00015373,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950815927,0.00015373,97621.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950816330,0.00015373,97621.0,97619.0,0.2048062]
["bitfinex-derivatives","BTCF0:USTF0",1738950816627,0.00015373,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950816823,0.00015373,97621.0,97620.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738950817023,0.00015373,97621.0,97620.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1738950818030,0.00015373,97621.0,97620.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1738950818735,0.00015373,97621.0,97620.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1738950818922,0.00015373,97621.0,97620.0,0.4511056]
["bitfinex-derivatives","BTCF0:USTF0",1738950819329,0.00015373,97621.0,97620.0,0.4501056]
["bitfinex-derivatives","BTCF0:USTF0",1738950819629,0.00015373,97621.0,97620.0,0.4511056]
["bitfinex-derivatives","BTCF0:USTF0",1738950820020,0.00015373,97621.0,97620.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1738950820221,0.00015373,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950820222,0.20495723,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950824142,0.2048413,97603.0,97596.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738950824326,0.9264413,97603.0,97591.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738950825432,0.5656413,97603.0,97600.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1738950826428,0.5656413,97603.0,97591.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738950826823,0.5656413,97603.0,97593.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1738950827224,0.5656413,97603.0,97591.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738950828431,0.5656413,97603.0,97598.0,0.2048516]
["bitfinex-derivatives","BTCF0:USTF0",1738950828635,0.5656413,97603.0,97591.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738950828837,0.5656413,97603.0,97602.0,0.20499713]
["bitfinex-derivatives","BTCF0:USTF0",1738950829433,0.1508442,97608.0,97607.0,0.2048329]
["bitfinex-derivatives","BTCF0:USTF0",1738950830830,0.1518442,97608.0,97607.0,0.2048329]
["bitfinex-derivatives","BTCF0:USTF0",1738950831029,0.1528442,97608.0,97607.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1738950831839,0.357675,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950832337,0.5676308,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950833341,0.2068308,97608.0,97607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950833539,0.002,97608.0,97607.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1738950836749,0.00015373,97621.0,97607.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738950836934,0.00015373,97621.0,97620.0,0.5656056]
["bitfinex-derivatives","BTCF0:USTF0",1738950837848,0.00015373,97621.0,97611.0,0.12099619]
["bitfinex-derivatives","BTCF0:USTF0",1738950837849,0.2048091,97619.0,97612.0,0.2048209]
["bitfinex-derivatives","BTCF0:USTF0",1738950838050,0.00115373,97621.0,97613.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738950838253,0.00115373,97621.0,97620.0,0.2048056]
["bitfinex-derivatives","BTCF0:USTF0",1738950838543,0.00215373,97621.0,97620.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1738950839143,0.00115373,97621.0,97620.0,0.2048056]
["bitfinex-derivatives","BTCF0:USTF0",1738950839343,0.00215373,97621.0,97620.0,0.2048056]
["bitfinex-derivatives","BTCF0:USTF0",1738950840650,0.00215373,97621.0,97620.0,0.2058056]
["bitfinex-derivatives","BTCF0:USTF0",1738950840651,0.00115373,97621.0,97620.0,0.2058056]
["bitfinex-derivatives","BTCF0:USTF0",1738950840845,0.00015373,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950842345,0.00015373,97621.0,97620.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1738950846737,0.00015373,97621.0,97620.0,0.2058056]
["bitfinex-derivatives","BTCF0:USTF0",1738950848654,0.20495723,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950853665,0.00015373,97621.0,97620.0,0.2058056]
["bitfinex-derivatives","BTCF0:USTF0",1738950854763,0.1508442,97642.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950854953,0.2047617,97641.0,97639.0,0.2047657]
["bitfinex-derivatives","BTCF0:USTF0",1738950855146,0.2047617,97641.0,97630.0,0.18133946]
["bitfinex-derivatives","BTCF0:USTF0",1738950855351,0.1508442,97642.0,97640.0,0.2047627]
["bitfinex-derivatives","BTCF0:USTF0",1738950855549,0.1508442,97642.0,97641.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738950856450,0.1508442,97645.0,97644.0,0.2047553]
["bitfinex-derivatives","BTCF0:USTF0",1738950857852,0.1508442,97645.0,97644.0,0.2057553]
["bitfinex-derivatives","BTCF0:USTF0",1738950859354,0.1508442,97645.0,97644.0,0.21534496]
["bitfinex-derivatives","BTCF0:USTF0",1738950859554,0.1508442,97645.0,97644.0,0.21634496]
["bitfinex-derivatives","BTCF0:USTF0",1738950860362,0.00153681,97648.0,97647.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1738950861355,0.0001016,97651.0,97650.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1738950863559,0.0001016,97651.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950863560,0.2047532,97645.0,97644.0,0.01058966]
["bitfinex-derivatives","BTCF0:USTF0",1738950863772,0.0001016,97651.0,97641.0,0.271661]
["bitfinex-derivatives","BTCF0:USTF0",1738950863967,0.0001016,97651.0,97641.0,0.07753918]
["bitfinex-derivatives","BTCF0:USTF0",1738950864167,0.0001016,97651.0,97647.0,0.2047472]
["bitfinex-derivatives","BTCF0:USTF0",1738950864474,0.0001016,97651.0,97648.0,0.2047461]
["bitfinex-derivatives","BTCF0:USTF0",1738950867273,0.2047436,97650.0,97648.0,0.2047461]
["bitfinex-derivatives","BTCF0:USTF0",1738950867669,0.0001016,97651.0,97650.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1738950868470,0.0001016,97651.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950868669,0.2047768,97634.0,97631.0,0.31430555]
["bitfinex-derivatives","BTCF0:USTF0",1738950868977,0.2047768,97634.0,97632.0,0.01104867]
["bitfinex-derivatives","BTCF0:USTF0",1738950869175,0.2047768,97634.0,97632.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950869365,0.2047641,97640.0,97633.0,0.2047777]
["bitfinex-derivatives","BTCF0:USTF0",1738950869871,0.2047641,97640.0,97632.0,0.01088071]
["bitfinex-derivatives","BTCF0:USTF0",1738950870174,0.2047641,97640.0,97634.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1738950870371,0.1357,97650.0,97632.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738950870672,0.01093509,97651.0,97640.0,0.12084944]
["bitfinex-derivatives","BTCF0:USTF0",1738950870673,0.0001016,97651.0,97640.0,0.12084944]
["bitfinex-derivatives","BTCF0:USTF0",1738950870873,0.0001016,97651.0,97650.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1738950871573,0.0001016,97651.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950871972,0.0001016,97651.0,97648.0,0.2047462]
["bitfinex-derivatives","BTCF0:USTF0",1738950872271,0.0001016,97651.0,97650.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1738950874371,0.0001016,97651.0,97650.0,0.21551726]
["bitfinex-derivatives","BTCF0:USTF0",1738950874967,0.0001016,97651.0,97650.0,0.30099726]
["bitfinex-derivatives","BTCF0:USTF0",1738950877480,0.57233901,97678.0,97668.0,0.204705]
["bitfinex-derivatives","BTCF0:USTF0",1738950877481,0.21153901,97678.0,97668.0,0.204705]
["bitfinex-derivatives","BTCF0:USTF0",1738950877782,0.275819,97683.0,97678.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1738950877973,0.211019,97683.0,97678.0,0.204684]
["bitfinex-derivatives","BTCF0:USTF0",1738950878682,0.211019,97683.0,97674.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738950878980,0.211019,97683.0,97682.0,0.2046756]
["bitfinex-derivatives","BTCF0:USTF0",1738950880281,0.211019,97683.0,97682.0,0.2056756]
["bitfinex-derivatives","BTCF0:USTF0",1738950880683,0.211019,97683.0,97682.0,0.2066756]
["bitfinex-derivatives","BTCF0:USTF0",1738950880879,0.4156925,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950882283,0.2046735,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950886682,0.5654735,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950887574,0.2047008,97670.0,97669.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950887786,0.5655008,97670.0,97669.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950888388,0.5655008,97670.0,97669.0,0.20485647]
["bitfinex-derivatives","BTCF0:USTF0",1738950888777,0.5655008,97670.0,97669.0,0.20585647]
["bitfinex-derivatives","BTCF0:USTF0",1738950889381,0.5665008,97670.0,97669.0,0.20685647]
["bitfinex-derivatives","BTCF0:USTF0",1738950890173,0.5665008,97670.0,97669.0,0.00215357]
["bitfinex-derivatives","BTCF0:USTF0",1738950896700,0.5665008,97670.0,97669.0,0.20685647]
["bitfinex-derivatives","BTCF0:USTF0",1738950898095,0.3618,97670.0,97669.0,0.20685647]
["bitfinex-derivatives","BTCF0:USTF0",1738950899090,0.001,97670.0,97669.0,0.20685647]
["bitfinex-derivatives","BTCF0:USTF0",1738950899394,0.2057008,97670.0,97669.0,0.20685647]
["bitfinex-derivatives","BTCF0:USTF0",1738950899586,0.001,97670.0,97669.0,0.20685647]
["bitfinex-derivatives","BTCF0:USTF0",1738950901191,0.001,97670.0,97669.0,0.26885647]
["bitfinex-derivatives","BTCF0:USTF0",1738950908097,0.2057008,97670.0,97669.0,0.06415357]
["bitfinex-derivatives","BTCF0:USTF0",1738950908294,0.5665008,97670.0,97669.0,0.00215357]
["bitfinex-derivatives","BTCF0:USTF0",1738950908494,0.2047175,97662.0,97661.0,0.18390555]
["bitfinex-derivatives","BTCF0:USTF0",1738950908695,0.5655175,97662.0,97661.0,0.18390555]
["bitfinex-derivatives","BTCF0:USTF0",1738950908894,0.2047175,97662.0,97661.0,0.18390555]
["bitfinex-derivatives","BTCF0:USTF0",1738950909706,0.2047301,97656.0,97655.0,0.18390555]
["bitfinex-derivatives","BTCF0:USTF0",1738950910899,0.2057301,97656.0,97655.0,0.18490555]
["bitfinex-derivatives","BTCF0:USTF0",1738950911409,0.001,97656.0,97655.0,0.38963775]
["bitfinex-derivatives","BTCF0:USTF0",1738950911905,0.004,97656.0,97655.0,0.38963775]
["bitfinex-derivatives","BTCF0:USTF0",1738950912894,0.2087301,97656.0,97655.0,0.18490555]
["bitfinex-derivatives","BTCF0:USTF0",1738950914105,0.2087301,97656.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950914810,0.21937528,97656.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950915009,0.2047364,97653.0,97652.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950915302,0.2047364,97653.0,97630.0,0.00153626]
["bitfinex-derivatives","BTCF0:USTF0",1738950915303,0.2047757,97636.0,97635.0,0.204774]
["bitfinex-derivatives","BTCF0:USTF0",1738950916408,0.2047757,97636.0,97635.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1738950916911,0.3608,97644.0,97643.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1738950918597,0.00015357,97645.0,97643.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1738950918798,0.00015357,97645.0,97644.0,0.5655553]
["bitfinex-derivatives","BTCF0:USTF0",1738950919606,0.00315357,97645.0,97644.0,0.5655553]
["bitfinex-derivatives","BTCF0:USTF0",1738950922512,0.00515357,97645.0,97644.0,0.5655553]
["bitfinex-derivatives","BTCF0:USTF0",1738950922910,0.00515357,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950924313,0.2047553,97644.0,97635.0,0.19480505]
["bitfinex-derivatives","BTCF0:USTF0",1738950924514,0.2047619,97641.0,97638.0,0.2047662]
["bitfinex-derivatives","BTCF0:USTF0",1738950924702,0.2047647,97640.0,97638.0,0.2047662]
["bitfinex-derivatives","BTCF0:USTF0",1738950925111,0.00515357,97645.0,97635.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1738950925311,0.2047555,97644.0,97640.0,0.2047635]
["bitfinex-derivatives","BTCF0:USTF0",1738950925607,0.2057555,97644.0,97640.0,0.2047635]
["bitfinex-derivatives","BTCF0:USTF0",1738950925812,0.2077555,97644.0,97640.0,0.2047635]
["bitfinex-derivatives","BTCF0:USTF0",1738950926012,0.2067555,97644.0,97640.0,0.2047635]
["bitfinex-derivatives","BTCF0:USTF0",1738950926715,0.2057555,97644.0,97640.0,0.2047635]
["bitfinex-derivatives","BTCF0:USTF0",1738950927014,0.2077555,97644.0,97640.0,0.2047635]
["bitfinex-derivatives","BTCF0:USTF0",1738950927817,0.003,97644.0,97643.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1738950928014,0.003,97644.0,97643.0,0.5655574]
["bitfinex-derivatives","BTCF0:USTF0",1738950928223,0.003,97644.0,97643.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1738950929109,0.002,97644.0,97643.0,0.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1738950929308,0.00015357,97645.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950929508,0.3608,97659.0,97658.0,0.2047259]
["bitfinex-derivatives","BTCF0:USTF0",1738950930612,0.3608,97659.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950930819,0.2047427,97650.0,97649.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950931207,0.0653,97650.0,97633.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1738950931413,0.2047637,97640.0,97639.0,0.18390555]
["bitfinex-derivatives","BTCF0:USTF0",1738950935418,0.3608,97642.0,97637.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738950935419,0.2047679,97638.0,97637.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738950936220,0.2047825,97631.0,97630.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950937417,0.2047825,97631.0,97630.0,0.00415357]
["bitfinex-derivatives","BTCF0:USTF0",1738950938426,0.2047825,97631.0,97630.0,0.20893817]
["bitfinex-derivatives","BTCF0:USTF0",1738950938725,0.2047825,97631.0,97630.0,0.21293817]
["bitfinex-derivatives","BTCF0:USTF0",1738950938923,0.2047825,97631.0,97630.0,0.00815357]
["bitfinex-derivatives","BTCF0:USTF0",1738950939920,0.0638,97638.0,97630.0,0.00815357]
["bitfinex-derivatives","BTCF0:USTF0",1738950940118,0.2047721,97636.0,97635.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1738950940519,0.18192181,97638.0,97637.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1738950942522,0.38668961,97638.0,97636.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1738950942720,0.38668961,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738950943329,0.38668961,97638.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738950943630,0.0623,97641.0,97630.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950943631,0.2047825,97631.0,97630.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738950945225,0.2047825,97631.0,97630.0,0.00315357]
["bitfinex-derivatives","BTCF0:USTF0",1738950945627,0.2047825,97631.0,97630.0,0.00715357]
["bitfinex-derivatives","BTCF0:USTF0",1738950946030,0.2047693,97638.0,97636.0,0.2047718]
["bitfinex-derivatives","BTCF0:USTF0",1738950946633,0.0622,97640.0,97630.0,0.00715357]
["bitfinex-derivatives","BTCF0:USTF0",1738950946932,0.2047767,97634.0,97633.0,0.2047782]
["bitfinex-derivatives","BTCF0:USTF0",1738950947334,0.5655767,97634.0,97633.0,0.2047782]
["bitfinex-derivatives","BTCF0:USTF0",1738950948928,0.5655767,97634.0,97633.0,0.2067782]
["bitfinex-derivatives","BTCF0:USTF0",1738950949331,0.5655767,97634.0,97633.0,0.2087782]
["bitfinex-derivatives","BTCF0:USTF0",1738950950731,0.2047634,97641.0,97640.0,0.2047616]
["bitfinex-derivatives","BTCF0:USTF0",1738950951131,0.2047634,97641.0,97633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950951132,0.3608,97642.0,97641.0,0.2047616]
["bitfinex-derivatives","BTCF0:USTF0",1738950951439,0.15227941,97645.0,97644.0,0.2047553]
["bitfinex-derivatives","BTCF0:USTF0",1738950952740,0.15427941,97645.0,97644.0,0.2047553]
["bitfinex-derivatives","BTCF0:USTF0",1738950953139,0.15627941,97645.0,97644.0,0.2047553]
["bitfinex-derivatives","BTCF0:USTF0",1738950953534,0.2047556,97644.0,97639.0,0.204765]
["bitfinex-derivatives","BTCF0:USTF0",1738950953731,0.2047556,97644.0,97640.0,0.2047633]
["bitfinex-derivatives","BTCF0:USTF0",1738950954034,0.2047556,97644.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738950954240,0.15627941,97645.0,97644.0,0.2047553]
["bitfinex-derivatives","BTCF0:USTF0",1738950954241,0.004,97645.0,97644.0,0.2047553]
["bitfinex-derivatives","BTCF0:USTF0",1738950954834,0.002,97645.0,97644.0,0.2047553]
["bitfinex-derivatives","BTCF0:USTF0",1738950955036,0.00015357,97647.0,97644.0,0.2047553]
["bitfinex-derivatives","BTCF0:USTF0",1738950955336,0.00015357,97647.0,97645.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738950955941,0.00015357,97647.0,97645.0,0.268452]
["bitfinex-derivatives","BTCF0:USTF0",1738950956639,0.20890367,97647.0,97645.0,0.268452]
["bitfinex-derivatives","BTCF0:USTF0",1738950957635,0.2047511,97646.0,97645.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738950958547,0.2047742,97635.0,97634.0,0.19471305]
["bitfinex-derivatives","BTCF0:USTF0",1738950958748,0.2047742,97635.0,97634.0,0.18392646]
["bitfinex-derivatives","BTCF0:USTF0",1738950959751,0.2047742,97635.0,97634.0,0.18792646]
["bitfinex-derivatives","BTCF0:USTF0",1738950961239,0.2047742,97635.0,97634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950965643,0.35704621,97640.0,97639.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1738950965950,0.2047742,97636.0,97635.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1738950966540,0.15227941,97640.0,97634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738950966744,0.35704411,97640.0,97638.0,0.2047675]
["bitfinex-derivatives","BTCF0:USTF0",1738950967049,0.35704411,97640.0,97639.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738950967854,0.15227941,97640.0,97639.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738950968741,0.2047622,97641.0,97639.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738950970254,0.2047622,97641.0,97631.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738950970255,0.2047804,97632.0,97631.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738950971054,0.3608,97641.0,97631.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738950971255,0.20477,97637.0,97633.0,0.2047778]
["bitfinex-derivatives","BTCF0:USTF0",1738950971554,0.2047722,97636.0,97633.0,0.2047778]
["bitfinex-derivatives","BTCF0:USTF0",1738950972842,0.2047637,97640.0,97633.0,0.2047778]
["bitfinex-derivatives","BTCF0:USTF0",1738950973047,0.3608,97641.0,97631.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738950973452,0.2047804,97632.0,97631.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738950973652,0.2047804,97632.0,97631.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738950974153,0.5655804,97632.0,97631.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738950974354,0.3608,97632.0,97631.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738950974555,0.2047684,97638.0,97636.0,0.2047717]
["bitfinex-derivatives","BTCF0:USTF0",1738950974855,0.2047636,97640.0,97639.0,0.2047657]
["bitfinex-derivatives","BTCF0:USTF0",1738950975758,0.3608,97651.0,97642.0,0.2047584]
["bitfinex-derivatives","BTCF0:USTF0",1738950975962,0.2047574,97643.0,97642.0,0.2047584]
["bitfinex-derivatives","BTCF0:USTF0",1738950977266,0.3608,97651.0,97646.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1738950977267,0.2047476,97648.0,97646.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1738950978063,0.3608,97651.0,97646.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1738950978366,0.2047526,97646.0,97644.0,0.2047542]
["bitfinex-derivatives","BTCF0:USTF0",1738950978862,0.2047596,97642.0,97641.0,0.2047616]
["bitfinex-derivatives","BTCF0:USTF0",1738950979067,0.20690277,97647.0,97646.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1738950979265,0.00415357,97647.0,97646.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1738950980367,0.00215357,97647.0,97646.0,0.5655511]
["bitfinex-derivatives","BTCF0:USTF0",1738950980564,0.00015357,97647.0,97646.0,0.5655511]
["bitfinex-derivatives","BTCF0:USTF0",1738950980865,0.15227941,97657.0,97654.0,0.2047343]
["bitfinex-derivatives","BTCF0:USTF0",1738950982263,0.54324182,97663.0,97654.0,0.2057343]
["bitfinex-derivatives","BTCF0:USTF0",1738950982264,0.00353656,97655.0,97654.0,0.2057343]
["bitfinex-derivatives","BTCF0:USTF0",1738950982867,0.00353656,97655.0,97654.0,0.5665343]
["bitfinex-derivatives","BTCF0:USTF0",1738950983068,0.00553656,97655.0,97654.0,0.5665343]
["bitfinex-derivatives","BTCF0:USTF0",1738950983371,0.004,97655.0,97654.0,0.5665343]
["bitfinex-derivatives","BTCF0:USTF0",1738950984971,0.1496921,97661.0,97660.0,0.2047217]
["bitfinex-derivatives","BTCF0:USTF0",1738950985364,0.0614921,97661.0,97660.0,0.2047217]
["bitfinex-derivatives","BTCF0:USTF0",1738950985877,0.00015329,97664.0,97654.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1738950986072,0.00015329,97664.0,97663.0,0.5655155]
["bitfinex-derivatives","BTCF0:USTF0",1738950987268,0.00015329,97664.0,97663.0,0.5665155]
["bitfinex-derivatives","BTCF0:USTF0",1738950988072,0.00015329,97664.0,97663.0,0.57825716]
["bitfinex-derivatives","BTCF0:USTF0",1738950994290,0.00015329,97664.0,97663.0,0.21745716]
["bitfinex-derivatives","BTCF0:USTF0",1738950998285,0.00015329,97664.0,97663.0,0.57825716]
["bitfinex-derivatives","BTCF0:USTF0",1738951003790,0.00015329,97664.0,97663.0,0.21745716]
["bitfinex-derivatives","BTCF0:USTF0",1738951006385,0.00015329,97664.0,97663.0,0.57825716]
["bitfinex-derivatives","BTCF0:USTF0",1738951008188,0.00015329,97664.0,97663.0,0.21745716]
["bitfinex-derivatives","BTCF0:USTF0",1738951010598,0.00015329,97664.0,97663.0,0.57825716]
["bitfinex-derivatives","BTCF0:USTF0",1738951011186,0.0586,97679.0,97663.0,0.37354166]
["bitfinex-derivatives","BTCF0:USTF0",1738951011392,0.3608,97680.0,97679.0,0.2047017]
["bitfinex-derivatives","BTCF0:USTF0",1738951012992,0.3608,97680.0,97679.0,0.2057017]
["bitfinex-derivatives","BTCF0:USTF0",1738951013789,0.3608,97680.0,97679.0,0.21604629]
["bitfinex-derivatives","BTCF0:USTF0",1738951013985,0.3608,97680.0,97679.0,0.21704629]
["bitfinex-derivatives","BTCF0:USTF0",1738951015999,0.5654996,97680.0,97679.0,0.01234459]
["bitfinex-derivatives","BTCF0:USTF0",1738951017387,0.5654996,97680.0,97679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951017990,0.6608,97680.0,97667.0,0.30465428]
["bitfinex-derivatives","BTCF0:USTF0",1738951018195,0.3608,97668.0,97667.0,0.30465428]
["bitfinex-derivatives","BTCF0:USTF0",1738951018396,0.2047394,97661.0,97660.0,0.2047406]
["bitfinex-derivatives","BTCF0:USTF0",1738951018593,0.2047394,97661.0,97660.0,0.21531162]
["bitfinex-derivatives","BTCF0:USTF0",1738951019897,0.2047394,97661.0,97660.0,0.21631162]
["bitfinex-derivatives","BTCF0:USTF0",1738951020391,0.2047394,97661.0,97660.0,0.01157102]
["bitfinex-derivatives","BTCF0:USTF0",1738951020788,0.2057394,97661.0,97660.0,0.01257102]
["bitfinex-derivatives","BTCF0:USTF0",1738951021696,0.2057394,97661.0,97660.0,0.21731252]
["bitfinex-derivatives","BTCF0:USTF0",1738951024192,0.001,97661.0,97660.0,0.21731252]
["bitfinex-derivatives","BTCF0:USTF0",1738951025099,0.2057394,97661.0,97660.0,0.21731252]
["bitfinex-derivatives","BTCF0:USTF0",1738951025498,0.2057394,97661.0,97660.0,0.01257102]
["bitfinex-derivatives","BTCF0:USTF0",1738951028398,0.2057394,97661.0,97660.0,0.21731252]
["bitfinex-derivatives","BTCF0:USTF0",1738951028793,0.26505181,97661.0,97660.0,0.21731252]
["bitfinex-derivatives","BTCF0:USTF0",1738951030100,0.26505181,97661.0,97660.0,0.01257102]
["bitfinex-derivatives","BTCF0:USTF0",1738951031306,0.26505181,97661.0,97651.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738951031307,0.66473241,97661.0,97651.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738951031602,0.66473241,97661.0,97630.0,0.2048042]
["bitfinex-derivatives","BTCF0:USTF0",1738951031603,0.2048061,97631.0,97630.0,0.2048042]
["bitfinex-derivatives","BTCF0:USTF0",1738951031798,0.3608,97640.0,97627.0,0.36855427]
["bitfinex-derivatives","BTCF0:USTF0",1738951031995,0.2047982,97634.0,97633.0,0.2047964]
["bitfinex-derivatives","BTCF0:USTF0",1738951032301,0.5655849,97640.0,97628.0,0.2048079]
["bitfinex-derivatives","BTCF0:USTF0",1738951032611,0.2047975,97634.0,97630.0,0.12084944]
["bitfinex-derivatives","BTCF0:USTF0",1738951032800,0.3608,97643.0,97632.0,0.2047999]
["bitfinex-derivatives","BTCF0:USTF0",1738951032990,0.2047912,97637.0,97636.0,0.2047891]
["bitfinex-derivatives","BTCF0:USTF0",1738951034000,0.2047912,97637.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951034205,0.2047951,97635.0,97630.0,0.2048028]
["bitfinex-derivatives","BTCF0:USTF0",1738951034500,0.2047951,97635.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951034700,0.2047951,97635.0,97632.0,0.2047996]
["bitfinex-derivatives","BTCF0:USTF0",1738951034899,0.2047951,97635.0,97627.0,0.37911889]
["bitfinex-derivatives","BTCF0:USTF0",1738951035093,0.2047951,97635.0,97633.0,0.2047975]
["bitfinex-derivatives","BTCF0:USTF0",1738951036299,0.2047951,97635.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951036611,0.2047951,97635.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951036906,0.2047951,97635.0,97633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738951037102,0.2047961,97634.0,97633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738951037608,0.2047961,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951038200,0.2047958,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951039812,0.2047958,97634.0,97633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738951047917,0.08424,97634.0,97611.0,0.2048421]
["bitfinex-derivatives","BTCF0:USTF0",1738951048216,0.5656359,97615.0,97601.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738951048515,0.5656359,97615.0,97607.0,0.2048523]
["bitfinex-derivatives","BTCF0:USTF0",1738951048713,0.5656359,97615.0,97613.0,0.01060453]
["bitfinex-derivatives","BTCF0:USTF0",1738951048906,0.5656359,97615.0,97604.0,0.2048586]
["bitfinex-derivatives","BTCF0:USTF0",1738951049108,0.3608,97615.0,97605.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738951049405,0.5656548,97606.0,97605.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738951050010,0.2048693,97599.0,97596.0,0.01050667]
["bitfinex-derivatives","BTCF0:USTF0",1738951050415,0.2048693,97599.0,97591.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1738951050622,0.0842,97602.0,97589.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738951050810,0.5656882,97590.0,97589.0,0.2614902]
["bitfinex-derivatives","BTCF0:USTF0",1738951051018,0.5656882,97590.0,97589.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738951052518,0.3608,97590.0,97586.0,0.30629017]
["bitfinex-derivatives","BTCF0:USTF0",1738951052726,0.5656947,97587.0,97586.0,0.30629017]
["bitfinex-derivatives","BTCF0:USTF0",1738951053822,0.2049073,97581.0,97580.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738951054124,0.2891073,97581.0,97580.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738951055317,0.2049292,97571.0,97564.0,0.2049428]
["bitfinex-derivatives","BTCF0:USTF0",1738951055518,0.12084944,97580.0,97564.0,0.2049428]
["bitfinex-derivatives","BTCF0:USTF0",1738951055519,0.3608,97569.0,97564.0,0.2049428]
["bitfinex-derivatives","BTCF0:USTF0",1738951055913,0.3608,97569.0,97568.0,0.01211913]
["bitfinex-derivatives","BTCF0:USTF0",1738951056117,0.3608,97569.0,97568.0,0.00153704]
["bitfinex-derivatives","BTCF0:USTF0",1738951056727,0.3608,97569.0,97568.0,0.01053704]
["bitfinex-derivatives","BTCF0:USTF0",1738951057220,0.3608,97569.0,97568.0,0.01853704]
["bitfinex-derivatives","BTCF0:USTF0",1738951058919,0.3608,97569.0,97568.0,0.02907767]
["bitfinex-derivatives","BTCF0:USTF0",1738951061433,0.3608,97569.0,97568.0,0.02754063]
["bitfinex-derivatives","BTCF0:USTF0",1738951062332,0.3608,97569.0,97568.0,0.23247523]
["bitfinex-derivatives","BTCF0:USTF0",1738951064628,0.3608,97569.0,97568.0,0.02754063]
["bitfinex-derivatives","BTCF0:USTF0",1738951065829,0.3608,97569.0,97568.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738951066628,0.5657324,97569.0,97568.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738951068629,0.5697324,97569.0,97568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738951068835,0.2049449,97563.0,97562.0,0.01060285]
["bitfinex-derivatives","BTCF0:USTF0",1738951069030,0.2049449,97563.0,97562.0,0.204947]
["bitfinex-derivatives","BTCF0:USTF0",1738951069236,0.2049368,97567.0,97566.0,0.2049352]
["bitfinex-derivatives","BTCF0:USTF0",1738951069535,0.3668,97569.0,97568.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1738951070041,0.3648,97569.0,97568.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1738951070228,0.3608,97569.0,97568.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1738951070631,0.5657323,97569.0,97568.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1738951071836,0.5697323,97569.0,97568.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1738951072135,0.5717323,97569.0,97568.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1738951073942,0.3668,97569.0,97563.0,0.2049446]
["bitfinex-derivatives","BTCF0:USTF0",1738951074127,0.2049429,97565.0,97563.0,0.2049446]
["bitfinex-derivatives","BTCF0:USTF0",1738951075339,0.2059429,97565.0,97563.0,0.2049446]
["bitfinex-derivatives","BTCF0:USTF0",1738951076042,0.2079429,97565.0,97563.0,0.2049446]
["bitfinex-derivatives","BTCF0:USTF0",1738951078533,0.003,97565.0,97561.0,0.12017658]
["bitfinex-derivatives","BTCF0:USTF0",1738951078729,0.2049472,97562.0,97561.0,0.12017658]
["bitfinex-derivatives","BTCF0:USTF0",1738951079945,0.2049472,97562.0,97561.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1738951080143,0.002,97565.0,97561.0,0.12017658]
["bitfinex-derivatives","BTCF0:USTF0",1738951080449,0.2049471,97562.0,97561.0,0.12017658]
["bitfinex-derivatives","BTCF0:USTF0",1738951081044,0.002,97565.0,97561.0,0.12017658]
["bitfinex-derivatives","BTCF0:USTF0",1738951081239,0.002,97565.0,97564.0,0.204943]
["bitfinex-derivatives","BTCF0:USTF0",1738951081440,0.003,97565.0,97564.0,0.204943]
["bitfinex-derivatives","BTCF0:USTF0",1738951081640,0.001,97565.0,97564.0,0.204943]
["bitfinex-derivatives","BTCF0:USTF0",1738951082038,0.2049346,97568.0,97567.0,0.2049366]
["bitfinex-derivatives","BTCF0:USTF0",1738951083141,0.3608,97569.0,97561.0,0.12017658]
["bitfinex-derivatives","BTCF0:USTF0",1738951083347,0.2049472,97562.0,97561.0,0.12017658]
["bitfinex-derivatives","BTCF0:USTF0",1738951084939,0.2059472,97562.0,97561.0,0.12017658]
["bitfinex-derivatives","BTCF0:USTF0",1738951085334,0.5667472,97562.0,97561.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738951086354,0.5667472,97562.0,97561.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738951086543,0.2049514,97560.0,97559.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738951088439,0.37115725,97562.0,97543.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738951088650,0.926585,97544.0,97543.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738951089645,0.7216,97544.0,97543.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738951089844,0.7216,97544.0,97543.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738951090853,0.3608,97544.0,97543.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738951091652,0.565785,97544.0,97543.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738951091854,0.565785,97544.0,97543.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738951093240,0.565785,97544.0,97543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738951093444,0.565785,97544.0,97534.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738951093445,0.2050039,97535.0,97534.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738951093651,0.5658039,97535.0,97534.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738951094956,0.5658039,97535.0,97534.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1738951095155,0.5658039,97535.0,97534.0,0.00415373]
["bitfinex-derivatives","BTCF0:USTF0",1738951098354,0.57656317,97535.0,97534.0,0.00415373]
["bitfinex-derivatives","BTCF0:USTF0",1738951101660,0.3608,97535.0,97534.0,0.00415373]
["bitfinex-derivatives","BTCF0:USTF0",1738951101848,0.3608,97535.0,97534.0,0.20915973]
["bitfinex-derivatives","BTCF0:USTF0",1738951102055,0.5658039,97535.0,97534.0,0.00415373]
["bitfinex-derivatives","BTCF0:USTF0",1738951106164,0.5658039,97535.0,97534.0,0.20915973]
["bitfinex-derivatives","BTCF0:USTF0",1738951110264,0.3608,97535.0,97534.0,0.20915973]
["bitfinex-derivatives","BTCF0:USTF0",1738951111762,0.5658039,97535.0,97534.0,0.20915973]
["bitfinex-derivatives","BTCF0:USTF0",1738951112173,0.5658039,97535.0,97534.0,0.00415373]
["bitfinex-derivatives","BTCF0:USTF0",1738951113275,0.2050396,97518.0,97517.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738951113471,0.5658396,97518.0,97517.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738951114469,0.2050564,97510.0,97509.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738951114779,0.5658564,97510.0,97509.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738951115681,0.3608,97510.0,97509.0,0.2575585]
["bitfinex-derivatives","BTCF0:USTF0",1738951115883,0.5658564,97510.0,97509.0,0.2585585]
["bitfinex-derivatives","BTCF0:USTF0",1738951116887,0.2050564,97510.0,97509.0,0.2585585]
["bitfinex-derivatives","BTCF0:USTF0",1738951117678,0.2050564,97510.0,97509.0,0.2595585]
["bitfinex-derivatives","BTCF0:USTF0",1738951119688,0.3608,97518.0,97509.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738951119885,0.2050508,97514.0,97513.0,0.2050488]
["bitfinex-derivatives","BTCF0:USTF0",1738951121182,0.2060508,97514.0,97513.0,0.2050488]
["bitfinex-derivatives","BTCF0:USTF0",1738951121983,0.002,97514.0,97513.0,0.2050488]
["bitfinex-derivatives","BTCF0:USTF0",1738951122981,0.2050565,97510.0,97509.0,0.26829787]
["bitfinex-derivatives","BTCF0:USTF0",1738951123296,0.2050545,97511.0,97510.0,0.2050526]
["bitfinex-derivatives","BTCF0:USTF0",1738951125285,0.2050464,97515.0,97514.0,0.2050463]
["bitfinex-derivatives","BTCF0:USTF0",1738951125493,0.2050564,97510.0,97509.0,0.06324217]
["bitfinex-derivatives","BTCF0:USTF0",1738951126092,0.5658564,97510.0,97509.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738951127389,0.5658564,97510.0,97509.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738951127584,0.5658564,97510.0,97509.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738951130494,0.3608,97510.0,97509.0,0.2595586]
["bitfinex-derivatives","BTCF0:USTF0",1738951131793,0.2050541,97512.0,97510.0,0.2050563]
["bitfinex-derivatives","BTCF0:USTF0",1738951131794,0.5658541,97512.0,97510.0,0.2050563]
["bitfinex-derivatives","BTCF0:USTF0",1738951132492,0.2050541,97512.0,97510.0,0.2050563]
["bitfinex-derivatives","BTCF0:USTF0",1738951132994,0.5658541,97512.0,97510.0,0.2050563]
["bitfinex-derivatives","BTCF0:USTF0",1738951133997,0.2050544,97511.0,97510.0,0.2050563]
["bitfinex-derivatives","BTCF0:USTF0",1738951135091,0.3608,97520.0,97509.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738951135295,0.2050466,97515.0,97514.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1738951135997,0.3608,97520.0,97509.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738951136291,0.2050354,97520.0,97519.0,0.2050375]
["bitfinex-derivatives","BTCF0:USTF0",1738951136492,0.2050544,97511.0,97509.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738951136687,0.2050544,97511.0,97510.0,0.2050565]
["bitfinex-derivatives","BTCF0:USTF0",1738951138589,0.2050565,97510.0,97509.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738951139895,0.2050565,97510.0,97509.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738951141300,0.2050565,97510.0,97509.0,0.2595586]
["bitfinex-derivatives","BTCF0:USTF0",1738951142503,0.2050565,97510.0,97509.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738951153418,0.23581435,97511.0,97508.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1738951153604,0.2050964,97491.0,97490.0,0.29512556]
["bitfinex-derivatives","BTCF0:USTF0",1738951153808,1.0102164,97491.0,97490.0,0.29512556]
["bitfinex-derivatives","BTCF0:USTF0",1738951154918,1.0102164,97491.0,97490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738951156109,1.0132164,97491.0,97490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738951157819,0.2051048,97487.0,97486.0,0.30728736]
["bitfinex-derivatives","BTCF0:USTF0",1738951159020,0.2051054,97487.0,97486.0,0.2051034]
["bitfinex-derivatives","BTCF0:USTF0",1738951159220,0.2051054,97487.0,97486.0,0.2061034]
["bitfinex-derivatives","BTCF0:USTF0",1738951159919,0.2051054,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951161025,0.88492181,97491.0,97476.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738951161320,0.2051259,97477.0,97476.0,0.2595257]
["bitfinex-derivatives","BTCF0:USTF0",1738951162916,0.2051259,97477.0,97476.0,0.2645257]
["bitfinex-derivatives","BTCF0:USTF0",1738951163427,0.2051259,97477.0,97476.0,0.2685257]
["bitfinex-derivatives","BTCF0:USTF0",1738951163619,0.3608,97478.0,97477.0,0.2051259]
["bitfinex-derivatives","BTCF0:USTF0",1738951164816,0.2051258,97477.0,97476.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738951165721,0.2051258,97477.0,97476.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738951165919,0.2051258,97477.0,97476.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738951166518,0.2051258,97477.0,97476.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738951167224,0.205151,97465.0,97452.0,0.2051773]
["bitfinex-derivatives","BTCF0:USTF0",1738951167423,0.565951,97465.0,97456.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738951168018,0.565951,97465.0,97456.0,0.3079682]
["bitfinex-derivatives","BTCF0:USTF0",1738951168427,0.565951,97465.0,97459.0,0.01044961]
["bitfinex-derivatives","BTCF0:USTF0",1738951169227,0.568951,97465.0,97459.0,0.01044961]
["bitfinex-derivatives","BTCF0:USTF0",1738951169422,0.568951,97465.0,97456.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738951169631,0.570951,97465.0,97456.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738951169923,0.2051679,97457.0,97456.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738951170123,0.5659679,97457.0,97456.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738951172230,0.5659679,97457.0,97456.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738951173233,0.3608,97457.0,97456.0,0.30897]
["bitfinex-derivatives","BTCF0:USTF0",1738951174426,0.3668,97457.0,97456.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1738951174624,0.5719679,97457.0,97456.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1738951175132,0.5759679,97457.0,97456.0,0.30897]
["bitfinex-derivatives","BTCF0:USTF0",1738951175931,0.5759679,97457.0,97456.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738951178636,0.01,97457.0,97456.0,0.30897]
["bitfinex-derivatives","BTCF0:USTF0",1738951182635,0.01,97457.0,97456.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1738951183041,0.15229435,97473.0,97472.0,0.2051167]
["bitfinex-derivatives","BTCF0:USTF0",1738951183538,0.0001539,97474.0,97472.0,0.2051167]
["bitfinex-derivatives","BTCF0:USTF0",1738951183729,0.0001539,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951184729,0.15229435,97480.0,97479.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1738951185233,0.18275322,97486.0,97485.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1738951185433,0.18275322,97486.0,97485.0,0.565888]
["bitfinex-derivatives","BTCF0:USTF0",1738951185637,0.18275322,97486.0,97485.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1738951185839,0.2051149,97482.0,97478.0,0.205122]
["bitfinex-derivatives","BTCF0:USTF0",1738951186030,0.18275322,97486.0,97474.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738951186224,0.009,97480.0,97479.0,0.2061208]
["bitfinex-derivatives","BTCF0:USTF0",1738951186938,0.016,97480.0,97479.0,0.2071208]
["bitfinex-derivatives","BTCF0:USTF0",1738951187643,0.007,97480.0,97479.0,0.2061208]
["bitfinex-derivatives","BTCF0:USTF0",1738951188228,0.016,97480.0,97479.0,0.2071208]
["bitfinex-derivatives","BTCF0:USTF0",1738951189542,0.0001539,97495.0,97494.0,0.2050895]
["bitfinex-derivatives","BTCF0:USTF0",1738951190843,0.0181539,97495.0,97494.0,0.2070895]
["bitfinex-derivatives","BTCF0:USTF0",1738951192442,0.2232413,97495.0,97494.0,0.2070895]
["bitfinex-derivatives","BTCF0:USTF0",1738951193341,0.0181539,97495.0,97494.0,0.2070895]
["bitfinex-derivatives","BTCF0:USTF0",1738951195249,0.0181539,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951195440,0.2232413,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951202446,0.0181539,97495.0,97453.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1738951202641,0.2051451,97468.0,97467.0,0.2051404]
["bitfinex-derivatives","BTCF0:USTF0",1738951203739,0.3608,97475.0,97454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738951203740,0.2051369,97472.0,97471.0,0.2051328]
["bitfinex-derivatives","BTCF0:USTF0",1738951203937,0.2051261,97477.0,97476.0,0.2051221]
["bitfinex-derivatives","BTCF0:USTF0",1738951204139,0.3608,97483.0,97480.0,0.205119]
["bitfinex-derivatives","BTCF0:USTF0",1738951204140,0.0001539,97481.0,97480.0,0.205119]
["bitfinex-derivatives","BTCF0:USTF0",1738951205143,0.0001539,97481.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951205344,0.2051253,97477.0,97476.0,0.2061216]
["bitfinex-derivatives","BTCF0:USTF0",1738951205743,0.2051253,97477.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951206740,0.2212708,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951206945,0.2132708,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951207345,0.0001539,97481.0,97478.0,0.2051229]
["bitfinex-derivatives","BTCF0:USTF0",1738951207550,0.2051253,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951208253,0.2132709,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951208853,0.2132709,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951208854,0.2202709,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951209543,0.0512819,97476.0,97453.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738951209753,0.3608,97459.0,97447.0,0.24564199]
["bitfinex-derivatives","BTCF0:USTF0",1738951210061,0.2051665,97458.0,97453.0,0.2051752]
["bitfinex-derivatives","BTCF0:USTF0",1738951210852,0.3608,97459.0,97453.0,0.2061752]
["bitfinex-derivatives","BTCF0:USTF0",1738951211053,0.3638,97459.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951211354,0.2051729,97455.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951212243,0.2051749,97454.0,97452.0,0.24564199]
["bitfinex-derivatives","BTCF0:USTF0",1738951212449,0.2051749,97454.0,97452.0,0.25632633]
["bitfinex-derivatives","BTCF0:USTF0",1738951213945,0.003,97455.0,97452.0,0.25632633]
["bitfinex-derivatives","BTCF0:USTF0",1738951214450,0.005,97455.0,97452.0,0.25632633]
["bitfinex-derivatives","BTCF0:USTF0",1738951214652,0.005,97455.0,97452.0,0.01068434]
["bitfinex-derivatives","BTCF0:USTF0",1738951214956,0.003,97455.0,97451.0,0.2051793]
["bitfinex-derivatives","BTCF0:USTF0",1738951215150,0.005,97455.0,97442.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738951215351,0.003,97454.0,97453.0,0.2051738]
["bitfinex-derivatives","BTCF0:USTF0",1738951215557,0.003,97454.0,97442.0,0.06152666]
["bitfinex-derivatives","BTCF0:USTF0",1738951215756,0.2051965,97444.0,97442.0,0.01022666]
["bitfinex-derivatives","BTCF0:USTF0",1738951215955,0.2052222,97431.0,97425.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738951216150,0.3608,97430.0,97425.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738951216561,0.5660243,97430.0,97425.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738951216772,0.3608,97430.0,97425.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738951217069,0.3608,97430.0,97426.0,0.2052323]
["bitfinex-derivatives","BTCF0:USTF0",1738951217266,0.3608,97430.0,97422.0,0.30728736]
["bitfinex-derivatives","BTCF0:USTF0",1738951217662,0.3608,97430.0,97429.0,0.24864199]
["bitfinex-derivatives","BTCF0:USTF0",1738951217863,0.4669,97430.0,97429.0,0.24864199]
["bitfinex-derivatives","BTCF0:USTF0",1738951218071,0.4669,97430.0,97422.0,0.30728736]
["bitfinex-derivatives","BTCF0:USTF0",1738951218370,0.205239,97423.0,97422.0,0.30728736]
["bitfinex-derivatives","BTCF0:USTF0",1738951219657,0.08304,97428.0,97422.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1738951219858,0.2882693,97428.0,97422.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1738951220170,0.2052293,97428.0,97422.0,0.2102401]
["bitfinex-derivatives","BTCF0:USTF0",1738951220366,0.2052293,97428.0,97423.0,0.2052389]
["bitfinex-derivatives","BTCF0:USTF0",1738951220672,0.2052319,97427.0,97423.0,0.2052389]
["bitfinex-derivatives","BTCF0:USTF0",1738951220972,0.47784101,97430.0,97422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738951221175,0.2052391,97423.0,97422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738951221872,0.007,97428.0,97412.0,0.0106519]
["bitfinex-derivatives","BTCF0:USTF0",1738951222068,0.3608,97419.0,97407.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738951222259,0.3608,97419.0,97418.0,0.2052497]
["bitfinex-derivatives","BTCF0:USTF0",1738951222664,0.3608,97419.0,97407.0,0.01058817]
["bitfinex-derivatives","BTCF0:USTF0",1738951222864,0.3608,97419.0,97414.0,0.2052568]
["bitfinex-derivatives","BTCF0:USTF0",1738951223373,0.3608,97419.0,97404.0,0.0513194]
["bitfinex-derivatives","BTCF0:USTF0",1738951223569,0.3608,97419.0,97416.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1738951224263,0.5660485,97419.0,97411.0,0.2052643]
["bitfinex-derivatives","BTCF0:USTF0",1738951224464,0.3608,97419.0,97411.0,0.2052643]
["bitfinex-derivatives","BTCF0:USTF0",1738951224672,0.2052503,97418.0,97411.0,0.2052643]
["bitfinex-derivatives","BTCF0:USTF0",1738951224871,0.2052503,97418.0,97403.0,0.37137092]
["bitfinex-derivatives","BTCF0:USTF0",1738951225066,0.0494,97422.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951225280,0.00052001,97430.0,97429.0,0.2052266]
["bitfinex-derivatives","BTCF0:USTF0",1738951225569,0.3608,97441.0,97437.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1738951225777,0.2201,97450.0,97438.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738951225973,0.2201,97450.0,97438.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1738951226274,0.18275322,97460.0,97438.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1738951226577,0.3608,97457.0,97438.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1738951226874,0.0071539,97439.0,97438.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1738951227174,0.12084944,97460.0,97438.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1738951227175,0.3608,97460.0,97438.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1738951227368,0.3608,97460.0,97459.0,0.2051634]
["bitfinex-derivatives","BTCF0:USTF0",1738951227566,0.15120668,97461.0,97459.0,0.2051634]
["bitfinex-derivatives","BTCF0:USTF0",1738951228164,0.0015398,97463.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951228374,0.3608,97484.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951228571,0.3608,97484.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951228572,0.60563724,97501.0,97493.0,0.2050919]
["bitfinex-derivatives","BTCF0:USTF0",1738951228775,0.60563724,97501.0,97483.0,0.2051114]
["bitfinex-derivatives","BTCF0:USTF0",1738951228963,0.3608,97493.0,97483.0,0.2051114]
["bitfinex-derivatives","BTCF0:USTF0",1738951229166,0.3608,97493.0,97475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738951229167,0.48164944,97493.0,97479.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738951229371,0.3608,97493.0,97479.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738951229573,0.12084944,97490.0,97479.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738951229774,0.3608,97493.0,97479.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738951229965,0.3608,97484.0,97479.0,0.0104708]
["bitfinex-derivatives","BTCF0:USTF0",1738951230169,0.3608,97484.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951230770,0.3608,97484.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951230976,0.3608,97480.0,97460.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1738951231173,0.3608,97480.0,97441.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1738951231174,0.2051794,97452.0,97447.0,0.01039804]
["bitfinex-derivatives","BTCF0:USTF0",1738951231383,0.2051887,97447.0,97441.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738951231678,0.2051971,97444.0,97434.0,0.30728736]
["bitfinex-derivatives","BTCF0:USTF0",1738951231976,0.2051985,97443.0,97434.0,0.31769893]
["bitfinex-derivatives","BTCF0:USTF0",1738951232274,0.3608,97440.0,97434.0,0.31769893]
["bitfinex-derivatives","BTCF0:USTF0",1738951232972,0.2052017,97441.0,97434.0,0.31769893]
["bitfinex-derivatives","BTCF0:USTF0",1738951234073,0.02565,97441.0,97434.0,0.52291313]
["bitfinex-derivatives","BTCF0:USTF0",1738951234675,0.02565,97441.0,97434.0,0.01041157]
["bitfinex-derivatives","BTCF0:USTF0",1738951234873,0.02565,97441.0,97427.0,0.2052297]
["bitfinex-derivatives","BTCF0:USTF0",1738951234874,0.3608,97438.0,97427.0,0.2052297]
["bitfinex-derivatives","BTCF0:USTF0",1738951235275,0.2052157,97435.0,97427.0,0.2052297]
["bitfinex-derivatives","BTCF0:USTF0",1738951235576,0.205218,97434.0,97424.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738951236270,0.205218,97434.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951236870,0.004,97435.0,97432.0,0.2052193]
["bitfinex-derivatives","BTCF0:USTF0",1738951237080,0.004,97435.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951237081,0.37601,97438.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951237280,0.205221,97432.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951237875,0.205221,97432.0,97426.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1738951238071,0.2052351,97425.0,97424.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738951238286,0.3608,97427.0,97411.0,0.205263]
["bitfinex-derivatives","BTCF0:USTF0",1738951238483,0.2052549,97416.0,97411.0,0.205263]
["bitfinex-derivatives","BTCF0:USTF0",1738951238780,0.2052549,97416.0,97405.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738951239475,0.2052549,97416.0,97414.0,0.0025398]
["bitfinex-derivatives","BTCF0:USTF0",1738951239979,0.2052549,97416.0,97414.0,0.0045398]
["bitfinex-derivatives","BTCF0:USTF0",1738951240886,0.3608,97419.0,97415.0,0.2052561]
["bitfinex-derivatives","BTCF0:USTF0",1738951241178,0.3608,97419.0,97414.0,0.0045398]
["bitfinex-derivatives","BTCF0:USTF0",1738951241382,0.3608,97419.0,97417.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1738951242775,0.3608,97419.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951242985,0.2052779,97405.0,97401.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738951243183,0.3608,97404.0,97401.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738951243485,0.2052835,97402.0,97401.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738951244684,0.3608,97404.0,97403.0,0.2052814]
["bitfinex-derivatives","BTCF0:USTF0",1738951245787,0.5660792,97404.0,97403.0,0.2052814]
["bitfinex-derivatives","BTCF0:USTF0",1738951246089,0.2052835,97402.0,97401.0,0.06963649]
["bitfinex-derivatives","BTCF0:USTF0",1738951246387,0.2052835,97402.0,97401.0,0.06363649]
["bitfinex-derivatives","BTCF0:USTF0",1738951247180,0.2052835,97402.0,97401.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738951247477,0.002,97402.0,97401.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738951247684,0.2053131,97388.0,97386.0,0.2053167]
["bitfinex-derivatives","BTCF0:USTF0",1738951247986,0.3608,97393.0,97375.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738951248493,0.2053136,97388.0,97375.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738951248684,0.566103,97393.0,97387.0,0.2053151]
["bitfinex-derivatives","BTCF0:USTF0",1738951248988,0.566103,97393.0,97381.0,0.01219647]
["bitfinex-derivatives","BTCF0:USTF0",1738951248989,0.3608,97393.0,97392.0,0.2053046]
["bitfinex-derivatives","BTCF0:USTF0",1738951249176,0.001,97393.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951249381,0.001,97393.0,97392.0,0.2053046]
["bitfinex-derivatives","BTCF0:USTF0",1738951249692,0.00015398,97397.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951249984,0.00015398,97397.0,97396.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1738951249985,8e-08,97397.0,97396.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1738951250190,0.3608,97423.0,97409.0,0.2052687]
["bitfinex-derivatives","BTCF0:USTF0",1738951250387,0.3608,97436.0,97429.0,0.2052264]
["bitfinex-derivatives","BTCF0:USTF0",1738951250593,0.205218,97434.0,97429.0,0.2052264]
["bitfinex-derivatives","BTCF0:USTF0",1738951250792,0.2052198,97433.0,97422.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1738951251086,0.205241,97423.0,97414.0,0.2052563]
["bitfinex-derivatives","BTCF0:USTF0",1738951251291,0.3608,97415.0,97407.0,0.2052719]
["bitfinex-derivatives","BTCF0:USTF0",1738951251491,0.3608,97415.0,97409.0,0.00115398]
["bitfinex-derivatives","BTCF0:USTF0",1738951251788,0.3608,97415.0,97410.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1738951252280,0.3608,97415.0,97409.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738951252486,0.2052586,97414.0,97409.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738951252893,0.2052666,97410.0,97409.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738951253588,0.1002,97414.0,97409.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738951254293,0.3608,97410.0,97409.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738951254487,0.3608,97410.0,97384.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738951254681,0.3608,97396.0,97384.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738951254888,0.3608,97396.0,97394.0,0.2052996]
["bitfinex-derivatives","BTCF0:USTF0",1738951256093,0.2053206,97385.0,97381.0,0.00154023]
["bitfinex-derivatives","BTCF0:USTF0",1738951256295,0.3608,97383.0,97381.0,0.00154023]
["bitfinex-derivatives","BTCF0:USTF0",1738951256500,0.5661251,97383.0,97381.0,0.00154023]
["bitfinex-derivatives","BTCF0:USTF0",1738951257199,0.2053424,97375.0,97369.0,0.2053527]
["bitfinex-derivatives","BTCF0:USTF0",1738951257402,0.3608,97370.0,97363.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1738951257591,0.3608,97370.0,97363.0,0.16091776]
["bitfinex-derivatives","BTCF0:USTF0",1738951257902,0.3608,97370.0,97368.0,0.2053551]
["bitfinex-derivatives","BTCF0:USTF0",1738951258086,0.2053636,97364.0,97363.0,0.06371776]
["bitfinex-derivatives","BTCF0:USTF0",1738951258286,0.2053666,97363.0,97355.0,0.2053811]
["bitfinex-derivatives","BTCF0:USTF0",1738951258493,0.2053666,97363.0,97360.0,0.01064123]
["bitfinex-derivatives","BTCF0:USTF0",1738951258806,0.3608,97362.0,97360.0,0.01064123]
["bitfinex-derivatives","BTCF0:USTF0",1738951259103,0.3608,97362.0,97352.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738951259399,0.3608,97362.0,97360.0,0.2053715]
["bitfinex-derivatives","BTCF0:USTF0",1738951259600,0.3608,97362.0,97361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738951260202,0.02567,97362.0,97361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738951260803,0.02667,97362.0,97361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738951261698,0.02767,97362.0,97361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738951262204,0.02767,97362.0,97361.0,0.2133699]
["bitfinex-derivatives","BTCF0:USTF0",1738951262797,0.2320378,97362.0,97361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738951263000,0.02767,97362.0,97361.0,0.2203699]
["bitfinex-derivatives","BTCF0:USTF0",1738951263493,0.2330378,97362.0,97361.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738951263699,0.02767,97362.0,97340.0,0.2054142]
["bitfinex-derivatives","BTCF0:USTF0",1738951263895,0.02767,97362.0,97343.0,0.21754091]
["bitfinex-derivatives","BTCF0:USTF0",1738951263896,0.3608,97344.0,97343.0,0.21754091]
["bitfinex-derivatives","BTCF0:USTF0",1738951264097,0.3608,97344.0,97343.0,0.20694864]
["bitfinex-derivatives","BTCF0:USTF0",1738951264298,0.3208,97344.0,97343.0,0.20694864]
["bitfinex-derivatives","BTCF0:USTF0",1738951264500,0.3608,97356.0,97343.0,0.36234074]
["bitfinex-derivatives","BTCF0:USTF0",1738951264802,0.02782406,97362.0,97361.0,0.2053699]
["bitfinex-derivatives","BTCF0:USTF0",1738951265002,0.02682406,97362.0,97361.0,0.2053699]
["bitfinex-derivatives","BTCF0:USTF0",1738951265405,0.1529,97401.0,97364.0,0.0513404]
["bitfinex-derivatives","BTCF0:USTF0",1738951265591,0.1044,97401.0,97395.0,0.2052974]
["bitfinex-derivatives","BTCF0:USTF0",1738951265797,0.15124738,97403.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951265996,0.15124738,97403.0,97398.0,0.2052919]
["bitfinex-derivatives","BTCF0:USTF0",1738951266402,0.15124738,97403.0,97399.0,0.2052889]
["bitfinex-derivatives","BTCF0:USTF0",1738951266600,0.17092738,97403.0,97399.0,0.2052889]
["bitfinex-derivatives","BTCF0:USTF0",1738951267004,0.01968,97403.0,97402.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1738951267699,0.009,97401.0,97393.0,0.2053015]
["bitfinex-derivatives","BTCF0:USTF0",1738951267899,0.3608,97397.0,97393.0,0.2053015]
["bitfinex-derivatives","BTCF0:USTF0",1738951268703,0.2339621,97403.0,97393.0,0.2053015]
["bitfinex-derivatives","BTCF0:USTF0",1738951269002,0.009,97401.0,97393.0,0.2063015]
["bitfinex-derivatives","BTCF0:USTF0",1738951269397,0.009,97401.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951269702,0.3658,97397.0,97393.0,0.01164693]
["bitfinex-derivatives","BTCF0:USTF0",1738951269906,0.3658,97397.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951270208,0.3658,97397.0,97394.0,0.2053003]
["bitfinex-derivatives","BTCF0:USTF0",1738951270406,0.3658,97397.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951270407,0.005,97397.0,97395.0,0.5660963]
["bitfinex-derivatives","BTCF0:USTF0",1738951271000,0.02868,97403.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951271202,0.006,97401.0,97400.0,0.2052877]
["bitfinex-derivatives","BTCF0:USTF0",1738951271804,0.02868,97403.0,97401.0,0.2052843]
["bitfinex-derivatives","BTCF0:USTF0",1738951272313,0.01968,97403.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951272508,0.006,97397.0,97396.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1738951273312,0.005,97401.0,97396.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1738951274109,0.2379625,97403.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951274310,0.5987625,97403.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951274710,0.005,97397.0,97396.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1738951276005,0.008,97397.0,97396.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1738951276200,0.003,97397.0,97396.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1738951276613,0.003,97397.0,97391.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738951276808,0.3608,97392.0,97391.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738951277409,0.2053256,97382.0,97381.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738951277605,0.5661256,97382.0,97381.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738951277812,0.5743356,97382.0,97381.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738951278112,0.36901,97382.0,97381.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738951278421,0.00821,97382.0,97381.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738951278714,0.00821,97382.0,97381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738951279613,0.00821,97382.0,97381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738951280509,0.00821,97382.0,97381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738951280713,0.01221,97382.0,97380.0,0.2053284]
["bitfinex-derivatives","BTCF0:USTF0",1738951281307,0.01121,97382.0,97380.0,0.2053284]
["bitfinex-derivatives","BTCF0:USTF0",1738951281511,0.01221,97382.0,97380.0,0.2053284]
["bitfinex-derivatives","BTCF0:USTF0",1738951281811,0.01121,97382.0,97380.0,0.2053284]
["bitfinex-derivatives","BTCF0:USTF0",1738951282018,0.01121,97382.0,97374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738951282019,0.2175374,97382.0,97378.0,0.2053334]
["bitfinex-derivatives","BTCF0:USTF0",1738951282415,0.2053342,97378.0,97374.0,0.01055782]
["bitfinex-derivatives","BTCF0:USTF0",1738951282720,0.2053403,97376.0,97373.0,0.00154045]
["bitfinex-derivatives","BTCF0:USTF0",1738951283017,0.2053406,97375.0,97373.0,0.00154045]
["bitfinex-derivatives","BTCF0:USTF0",1738951283316,0.2053406,97375.0,97373.0,0.01217639]
["bitfinex-derivatives","BTCF0:USTF0",1738951283621,0.3608,97376.0,97373.0,0.01217639]
["bitfinex-derivatives","BTCF0:USTF0",1738951283922,0.01021,97382.0,97381.0,0.2053277]
["bitfinex-derivatives","BTCF0:USTF0",1738951284217,0.0475,97407.0,97380.0,0.0513321]
["bitfinex-derivatives","BTCF0:USTF0",1738951284420,0.20681147,97408.0,97402.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1738951284606,0.00154047,97408.0,97402.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1738951285211,0.20681157,97408.0,97402.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1738951285414,0.00821,97404.0,97402.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1738951285908,0.00821,97404.0,97402.0,0.21582674]
["bitfinex-derivatives","BTCF0:USTF0",1738951286712,0.02868,97403.0,97402.0,0.21682674]
["bitfinex-derivatives","BTCF0:USTF0",1738951287016,0.03768,97403.0,97402.0,0.21682674]
["bitfinex-derivatives","BTCF0:USTF0",1738951288426,0.00015406,97412.0,97411.0,0.2052645]
["bitfinex-derivatives","BTCF0:USTF0",1738951288713,0.00015406,97412.0,97411.0,0.5660645]
["bitfinex-derivatives","BTCF0:USTF0",1738951289617,0.00915406,97412.0,97411.0,0.5660645]
["bitfinex-derivatives","BTCF0:USTF0",1738951290020,0.00915406,97412.0,97411.0,0.2062645]
["bitfinex-derivatives","BTCF0:USTF0",1738951290021,0.01815406,97412.0,97411.0,0.2062645]
["bitfinex-derivatives","BTCF0:USTF0",1738951291321,0.58421646,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951291527,0.68431646,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951292723,0.47905406,97412.0,97411.0,0.2062645]
["bitfinex-derivatives","BTCF0:USTF0",1738951292925,0.37895406,97412.0,97411.0,0.2062645]
["bitfinex-derivatives","BTCF0:USTF0",1738951293913,0.01815406,97412.0,97411.0,0.2062645]
["bitfinex-derivatives","BTCF0:USTF0",1738951294110,0.01815406,97412.0,97411.0,0.5670645]
["bitfinex-derivatives","BTCF0:USTF0",1738951294917,0.3608,97428.0,97427.0,0.2052308]
["bitfinex-derivatives","BTCF0:USTF0",1738951295232,0.0509,97443.0,97431.0,0.2052224]
["bitfinex-derivatives","BTCF0:USTF0",1738951295822,0.3608,97439.0,97431.0,0.2052224]
["bitfinex-derivatives","BTCF0:USTF0",1738951296113,0.00821,97433.0,97431.0,0.2052224]
["bitfinex-derivatives","BTCF0:USTF0",1738951296710,0.01054015,97432.0,97431.0,0.2062224]
["bitfinex-derivatives","BTCF0:USTF0",1738951297117,0.01954015,97432.0,97431.0,0.2072224]
["bitfinex-derivatives","BTCF0:USTF0",1738951298828,0.01954015,97432.0,97431.0,0.21743074]
["bitfinex-derivatives","BTCF0:USTF0",1738951299124,0.01054015,97432.0,97431.0,0.21743074]
["bitfinex-derivatives","BTCF0:USTF0",1738951299322,0.01054015,97432.0,97431.0,0.21643074]
["bitfinex-derivatives","BTCF0:USTF0",1738951299323,0.00154015,97432.0,97431.0,0.21643074]
["bitfinex-derivatives","BTCF0:USTF0",1738951299522,0.00154015,97432.0,97431.0,0.21743074]
["bitfinex-derivatives","BTCF0:USTF0",1738951301221,0.00154015,97432.0,97431.0,0.57823074]
["bitfinex-derivatives","BTCF0:USTF0",1738951301423,0.00015397,97441.0,97440.0,0.2052034]
["bitfinex-derivatives","BTCF0:USTF0",1738951302618,0.00615397,97441.0,97440.0,0.2062034]
["bitfinex-derivatives","BTCF0:USTF0",1738951302821,0.00715397,97441.0,97440.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1738951303024,0.00715397,97441.0,97440.0,0.5680034]
["bitfinex-derivatives","BTCF0:USTF0",1738951304018,0.00715397,97441.0,97440.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1738951304417,0.00715397,97441.0,97440.0,0.5680034]
["bitfinex-derivatives","BTCF0:USTF0",1738951304822,0.00615397,97441.0,97440.0,0.5680034]
["bitfinex-derivatives","BTCF0:USTF0",1738951305429,0.00615397,97441.0,97440.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1738951306424,0.00615397,97441.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951306624,0.36795397,97441.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951306830,0.62575527,97441.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951310717,0.05975397,97441.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951310921,0.00715397,97441.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951311331,0.00715397,97441.0,97440.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738951311721,0.00715397,97441.0,97440.0,0.1141632]
["bitfinex-derivatives","BTCF0:USTF0",1738951312225,0.36795397,97441.0,97440.0,0.0123632]
["bitfinex-derivatives","BTCF0:USTF0",1738951317134,0.00715397,97441.0,97440.0,0.0123632]
["bitfinex-derivatives","BTCF0:USTF0",1738951318240,0.00715397,97441.0,97440.0,0.2175666]
["bitfinex-derivatives","BTCF0:USTF0",1738951320329,0.08236,97476.0,97440.0,0.0123632]
["bitfinex-derivatives","BTCF0:USTF0",1738951320531,0.4398887,97476.0,97460.0,0.2051613]
["bitfinex-derivatives","BTCF0:USTF0",1738951320732,0.15292001,97476.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951320933,0.3608,97480.0,97471.0,0.2051381]
["bitfinex-derivatives","BTCF0:USTF0",1738951321128,0.0503,97485.0,97471.0,0.2051381]
["bitfinex-derivatives","BTCF0:USTF0",1738951321634,0.00015389,97481.0,97471.0,0.2051381]
["bitfinex-derivatives","BTCF0:USTF0",1738951321840,0.00015389,97481.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951321841,0.15124738,97477.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951322146,0.00015389,97481.0,97471.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1738951322436,0.00015389,97481.0,97480.0,0.5659192]
["bitfinex-derivatives","BTCF0:USTF0",1738951323530,0.00015389,97481.0,97480.0,0.5669192]
["bitfinex-derivatives","BTCF0:USTF0",1738951324633,0.00015389,97481.0,97480.0,0.5679192]
["bitfinex-derivatives","BTCF0:USTF0",1738951324848,0.00015389,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951326334,0.00015389,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951326542,0.00015389,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951326744,0.00015389,97481.0,97480.0,0.01243377]
["bitfinex-derivatives","BTCF0:USTF0",1738951326930,0.00015389,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951328441,0.00015389,97481.0,97480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738951329045,0.2050722,97503.0,97495.0,0.2050872]
["bitfinex-derivatives","BTCF0:USTF0",1738951329435,0.051,97511.0,97489.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1738951329749,0.2050761,97501.0,97480.0,0.69356598]
["bitfinex-derivatives","BTCF0:USTF0",1738951329949,0.051,97511.0,97489.0,0.38690428]
["bitfinex-derivatives","BTCF0:USTF0",1738951330249,0.2050934,97493.0,97484.0,0.2051102]
["bitfinex-derivatives","BTCF0:USTF0",1738951330437,0.2050934,97493.0,97485.0,0.2051071]
["bitfinex-derivatives","BTCF0:USTF0",1738951330834,0.2050934,97493.0,97489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951331237,0.2050835,97497.0,97482.0,0.2873547]
["bitfinex-derivatives","BTCF0:USTF0",1738951331433,0.2050959,97492.0,97484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951331945,0.001,97493.0,97484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951332244,0.2051087,97485.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951332844,0.3608,97488.0,97480.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738951332845,0.2051165,97482.0,97480.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738951334131,0.2051165,97482.0,97474.0,0.00153887]
["bitfinex-derivatives","BTCF0:USTF0",1738951334132,0.01052457,97482.0,97474.0,0.00153887]
["bitfinex-derivatives","BTCF0:USTF0",1738951334344,0.2051534,97464.0,97450.0,0.18180598]
["bitfinex-derivatives","BTCF0:USTF0",1738951334647,0.2051575,97462.0,97458.0,0.2051646]
["bitfinex-derivatives","BTCF0:USTF0",1738951335236,0.2051486,97467.0,97461.0,0.2051589]
["bitfinex-derivatives","BTCF0:USTF0",1738951335436,0.2051486,97467.0,97465.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738951336439,0.00015389,97470.0,97465.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738951336746,0.00015389,97470.0,97469.0,0.2051423]
["bitfinex-derivatives","BTCF0:USTF0",1738951336949,0.2051486,97466.0,97465.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738951337136,0.5659486,97466.0,97465.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738951337447,0.3608,97466.0,97465.0,0.18374658]
["bitfinex-derivatives","BTCF0:USTF0",1738951337743,0.3608,97466.0,97465.0,0.38889728]
["bitfinex-derivatives","BTCF0:USTF0",1738951337949,0.00015389,97470.0,97469.0,0.2051423]
["bitfinex-derivatives","BTCF0:USTF0",1738951339937,0.3608,97491.0,97469.0,0.01027871]
["bitfinex-derivatives","BTCF0:USTF0",1738951340142,0.3608,97491.0,97485.0,0.205108]
["bitfinex-derivatives","BTCF0:USTF0",1738951340345,0.3608,97491.0,97480.0,0.18180598]
["bitfinex-derivatives","BTCF0:USTF0",1738951340744,0.3608,97491.0,97481.0,0.2051169]
["bitfinex-derivatives","BTCF0:USTF0",1738951340951,0.3618,97491.0,97480.0,0.18180598]
["bitfinex-derivatives","BTCF0:USTF0",1738951341144,0.3618,97491.0,97486.0,0.2051051]
["bitfinex-derivatives","BTCF0:USTF0",1738951341541,0.3618,97491.0,97480.0,0.18180598]
["bitfinex-derivatives","BTCF0:USTF0",1738951341745,0.3618,97491.0,97488.0,0.205102]
["bitfinex-derivatives","BTCF0:USTF0",1738951342053,0.3618,97491.0,97490.0,0.5658982]
["bitfinex-derivatives","BTCF0:USTF0",1738951342054,0.001,97491.0,97490.0,0.5658982]
["bitfinex-derivatives","BTCF0:USTF0",1738951342838,0.001,97491.0,97490.0,0.2050982]
["bitfinex-derivatives","BTCF0:USTF0",1738951343341,0.00015389,97496.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951343542,0.00015389,97496.0,97495.0,0.2050877]
["bitfinex-derivatives","BTCF0:USTF0",1738951344955,0.00115389,97496.0,97495.0,0.2060877]
["bitfinex-derivatives","BTCF0:USTF0",1738951346349,0.3608,97517.0,97496.0,0.0512712]
["bitfinex-derivatives","BTCF0:USTF0",1738951346546,0.3608,97517.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951346747,0.3608,97517.0,97511.0,0.205054]
["bitfinex-derivatives","BTCF0:USTF0",1738951347540,0.00015389,97521.0,97511.0,0.205054]
["bitfinex-derivatives","BTCF0:USTF0",1738951348049,0.00253889,97512.0,97511.0,0.206054]
["bitfinex-derivatives","BTCF0:USTF0",1738951348248,0.00015389,97521.0,97520.0,0.2050351]
["bitfinex-derivatives","BTCF0:USTF0",1738951348449,0.00015389,97521.0,97520.0,0.5658351]
["bitfinex-derivatives","BTCF0:USTF0",1738951349360,0.2049817,97546.0,97538.0,0.2049966]
["bitfinex-derivatives","BTCF0:USTF0",1738951349654,0.08212,97555.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951349655,0.2049833,97545.0,97534.0,0.18180598]
["bitfinex-derivatives","BTCF0:USTF0",1738951349855,0.2049879,97543.0,97534.0,0.18180598]
["bitfinex-derivatives","BTCF0:USTF0",1738951350257,0.0488,97547.0,97537.0,0.2049982]
["bitfinex-derivatives","BTCF0:USTF0",1738951350448,0.0488,97547.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951350647,0.0488,97547.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951350847,0.3608,97542.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951351057,0.2049935,97540.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951351655,0.2049935,97540.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951352451,0.3608,97542.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951352651,0.3608,97542.0,97539.0,0.2049951]
["bitfinex-derivatives","BTCF0:USTF0",1738951352856,0.0488,97547.0,97540.0,0.2049912]
["bitfinex-derivatives","BTCF0:USTF0",1738951353054,0.05,97549.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951353354,0.36090162,97550.0,97548.0,0.2049763]
["bitfinex-derivatives","BTCF0:USTF0",1738951353553,0.00010162,97550.0,97548.0,0.2049763]
["bitfinex-derivatives","BTCF0:USTF0",1738951355460,0.00010162,97550.0,97538.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738951355643,0.00010162,97550.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951355844,0.00010162,97550.0,97548.0,0.2069757]
["bitfinex-derivatives","BTCF0:USTF0",1738951356752,0.00010162,97550.0,97548.0,0.2059757]
["bitfinex-derivatives","BTCF0:USTF0",1738951357457,0.00010162,97550.0,97548.0,0.2069757]
["bitfinex-derivatives","BTCF0:USTF0",1738951358154,0.00010162,97550.0,97549.0,0.2049741]
["bitfinex-derivatives","BTCF0:USTF0",1738951359351,0.0491,97574.0,97567.0,0.2049363]
["bitfinex-derivatives","BTCF0:USTF0",1738951359852,0.0514,97578.0,97567.0,0.2049363]
["bitfinex-derivatives","BTCF0:USTF0",1738951360256,0.0514,97578.0,97567.0,0.5657363]
["bitfinex-derivatives","BTCF0:USTF0",1738951360453,0.0503,97588.0,97587.0,0.2048943]
["bitfinex-derivatives","BTCF0:USTF0",1738951361361,0.0503,97588.0,97581.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1738951362559,0.2551936,97588.0,97581.0,0.2049049]
["bitfinex-derivatives","BTCF0:USTF0",1738951362861,0.2551936,97588.0,97583.0,0.2049023]
["bitfinex-derivatives","BTCF0:USTF0",1738951363463,0.2551936,97588.0,97578.0,0.19241838]
["bitfinex-derivatives","BTCF0:USTF0",1738951363667,0.0503,97588.0,97578.0,0.19241838]
["bitfinex-derivatives","BTCF0:USTF0",1738951364059,0.0503,97588.0,97583.0,0.204901]
["bitfinex-derivatives","BTCF0:USTF0",1738951364252,0.0503,97588.0,97578.0,0.19241838]
["bitfinex-derivatives","BTCF0:USTF0",1738951364451,0.0503,97588.0,97578.0,0.0106124]
["bitfinex-derivatives","BTCF0:USTF0",1738951364665,0.2049111,97579.0,97578.0,0.0106124]
["bitfinex-derivatives","BTCF0:USTF0",1738951365859,0.2049111,97579.0,97578.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738951377566,0.3608,97581.0,97578.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738951377869,0.3608,97581.0,97580.0,0.204909]
["bitfinex-derivatives","BTCF0:USTF0",1738951378470,0.2048966,97586.0,97582.0,0.2049027]
["bitfinex-derivatives","BTCF0:USTF0",1738951378671,0.3608,97583.0,97578.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738951378975,0.3608,97583.0,97582.0,0.2049048]
["bitfinex-derivatives","BTCF0:USTF0",1738951379667,0.0503,97588.0,97578.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738951379973,0.10153761,97600.0,97599.0,0.2048691]
["bitfinex-derivatives","BTCF0:USTF0",1738951380869,0.10153761,97600.0,97571.0,0.18265732]
["bitfinex-derivatives","BTCF0:USTF0",1738951381074,0.3608,97583.0,97571.0,0.18265732]
["bitfinex-derivatives","BTCF0:USTF0",1738951381468,0.3608,97583.0,97582.0,0.204904]
["bitfinex-derivatives","BTCF0:USTF0",1738951381870,0.3608,97583.0,97571.0,0.18265732]
["bitfinex-derivatives","BTCF0:USTF0",1738951381871,0.3608,97583.0,97578.0,0.21558581]
["bitfinex-derivatives","BTCF0:USTF0",1738951382079,0.2049052,97582.0,97578.0,0.00115371]
["bitfinex-derivatives","BTCF0:USTF0",1738951382670,0.2049052,97582.0,97578.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738951382865,0.3608,97583.0,97578.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738951383375,0.3608,97583.0,97581.0,0.2049055]
["bitfinex-derivatives","BTCF0:USTF0",1738951383776,0.2049103,97579.0,97578.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738951384675,0.3608,97583.0,97578.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738951384872,0.10153761,97600.0,97578.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738951385077,0.10153761,97600.0,97597.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1738951385295,0.10153761,97600.0,97598.0,0.2048693]
["bitfinex-derivatives","BTCF0:USTF0",1738951385575,0.10153761,97600.0,97589.0,0.18153121]
["bitfinex-derivatives","BTCF0:USTF0",1738951385769,0.10153761,97600.0,97598.0,0.204869]
["bitfinex-derivatives","BTCF0:USTF0",1738951387474,0.10153761,97600.0,97598.0,0.205869]
["bitfinex-derivatives","BTCF0:USTF0",1738951388578,0.10153761,97600.0,97598.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1738951389277,0.1,97600.0,97598.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1738951391079,0.42552501,97620.0,97598.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1738951391080,0.00060001,97620.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951391281,0.3608,97622.0,97610.0,0.18153121]
["bitfinex-derivatives","BTCF0:USTF0",1738951391586,0.3608,97622.0,97611.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1738951391788,0.15117016,97636.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951391980,0.18107149,97648.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951392181,0.18107149,97648.0,97647.0,0.2047674]
["bitfinex-derivatives","BTCF0:USTF0",1738951392586,0.3608,97666.0,97665.0,0.2047297]
["bitfinex-derivatives","BTCF0:USTF0",1738951393686,0.3608,97666.0,97656.0,0.18153121]
["bitfinex-derivatives","BTCF0:USTF0",1738951394080,0.3608,97666.0,97658.0,0.2047432]
["bitfinex-derivatives","BTCF0:USTF0",1738951394284,0.3608,97666.0,97659.0,0.2047413]
["bitfinex-derivatives","BTCF0:USTF0",1738951394884,0.3608,97666.0,97661.0,0.2047382]
["bitfinex-derivatives","BTCF0:USTF0",1738951395089,0.3608,97666.0,97656.0,0.55320513]
["bitfinex-derivatives","BTCF0:USTF0",1738951395280,0.3608,97666.0,97656.0,0.55244513]
["bitfinex-derivatives","BTCF0:USTF0",1738951396379,0.3608,97666.0,97657.0,0.2047456]
["bitfinex-derivatives","BTCF0:USTF0",1738951396778,0.3608,97666.0,97656.0,0.19232513]
["bitfinex-derivatives","BTCF0:USTF0",1738951396984,0.3608,97657.0,97656.0,0.19164513]
["bitfinex-derivatives","BTCF0:USTF0",1738951397283,0.3608,97666.0,97650.0,0.19367873]
["bitfinex-derivatives","BTCF0:USTF0",1738951397284,0.2047406,97660.0,97650.0,0.19367873]
["bitfinex-derivatives","BTCF0:USTF0",1738951397485,0.2047406,97660.0,97652.0,0.2047563]
["bitfinex-derivatives","BTCF0:USTF0",1738951397882,0.565548,97657.0,97650.0,0.19367873]
["bitfinex-derivatives","BTCF0:USTF0",1738951398090,0.3608,97665.0,97650.0,0.01022795]
["bitfinex-derivatives","BTCF0:USTF0",1738951398284,0.3608,97665.0,97651.0,0.204758]
["bitfinex-derivatives","BTCF0:USTF0",1738951398689,0.2047438,97659.0,97651.0,0.204758]
["bitfinex-derivatives","BTCF0:USTF0",1738951399087,0.3608,97665.0,97647.0,0.19165582]
["bitfinex-derivatives","BTCF0:USTF0",1738951399387,0.3608,97665.0,97657.0,0.2047465]
["bitfinex-derivatives","BTCF0:USTF0",1738951399692,0.3608,97665.0,97658.0,0.2047439]
["bitfinex-derivatives","BTCF0:USTF0",1738951400279,0.3608,97665.0,97662.0,0.2047351]
["bitfinex-derivatives","BTCF0:USTF0",1738951400988,0.3608,97676.0,97655.0,0.18153121]
["bitfinex-derivatives","BTCF0:USTF0",1738951401294,0.3608,97676.0,97675.0,0.2047091]
["bitfinex-derivatives","BTCF0:USTF0",1738951401487,0.2046953,97682.0,97677.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1738951402590,0.2046953,97682.0,97677.0,0.2057039]
["bitfinex-derivatives","BTCF0:USTF0",1738951402896,0.2047012,97679.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951403688,0.2047012,97679.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951404198,0.2091812,97679.0,97677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951404391,0.2091812,97679.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951404687,0.2091812,97679.0,97678.0,0.2047028]
["bitfinex-derivatives","BTCF0:USTF0",1738951404898,0.00448,97679.0,97678.0,0.2047028]
["bitfinex-derivatives","BTCF0:USTF0",1738951406286,0.00448,97679.0,97678.0,0.2057028]
["bitfinex-derivatives","BTCF0:USTF0",1738951406489,0.00448,97679.0,97678.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1738951407090,0.00448,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951409094,0.05618,97679.0,97678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951409498,0.05618,97679.0,97650.0,0.54233121]
["bitfinex-derivatives","BTCF0:USTF0",1738951409499,0.2047196,97670.0,97658.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1738951409695,0.2047196,97670.0,97660.0,0.18153121]
["bitfinex-derivatives","BTCF0:USTF0",1738951409894,0.2047086,97676.0,97660.0,0.18153121]
["bitfinex-derivatives","BTCF0:USTF0",1738951410289,0.05618,97679.0,97660.0,0.18153121]
["bitfinex-derivatives","BTCF0:USTF0",1738951410500,0.204714,97673.0,97670.0,0.2047193]
["bitfinex-derivatives","BTCF0:USTF0",1738951411095,0.204714,97673.0,97669.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1738951411294,0.204714,97673.0,97671.0,0.2047162]
["bitfinex-derivatives","BTCF0:USTF0",1738951411493,0.2618811,97679.0,97674.0,0.2047092]
["bitfinex-derivatives","BTCF0:USTF0",1738951411696,0.2618811,97679.0,97676.0,0.2047068]
["bitfinex-derivatives","BTCF0:USTF0",1738951412093,0.2608811,97679.0,97676.0,0.2047068]
["bitfinex-derivatives","BTCF0:USTF0",1738951412402,0.05618,97679.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951412603,0.5655175,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951413795,0.6677175,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951413994,0.6687175,97671.0,97670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951414204,0.6687175,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951414405,0.2047196,97670.0,97669.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738951414699,0.47430824,97671.0,97656.0,0.01026699]
["bitfinex-derivatives","BTCF0:USTF0",1738951414905,0.47430824,97671.0,97654.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1738951414906,0.204751,97655.0,97654.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1738951416200,0.565551,97655.0,97654.0,0.2047511]
["bitfinex-derivatives","BTCF0:USTF0",1738951416794,0.3608,97655.0,97645.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738951417101,0.2047699,97646.0,97645.0,0.01049898]
["bitfinex-derivatives","BTCF0:USTF0",1738951417297,0.2047699,97646.0,97645.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738951417606,0.3608,97655.0,97645.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738951417796,0.00015305,97664.0,97645.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738951417999,0.3608,97658.0,97650.0,0.18153121]
["bitfinex-derivatives","BTCF0:USTF0",1738951418298,0.3608,97658.0,97650.0,0.38629111]
["bitfinex-derivatives","BTCF0:USTF0",1738951418494,0.2047577,97652.0,97650.0,0.2047599]
["bitfinex-derivatives","BTCF0:USTF0",1738951418695,0.2047609,97651.0,97645.0,0.00315362]
["bitfinex-derivatives","BTCF0:USTF0",1738951418890,0.2047609,97651.0,97648.0,0.2047646]
["bitfinex-derivatives","BTCF0:USTF0",1738951419603,0.5665456,97658.0,97652.0,0.2047558]
["bitfinex-derivatives","BTCF0:USTF0",1738951420202,0.5665456,97658.0,97654.0,0.2047524]
["bitfinex-derivatives","BTCF0:USTF0",1738951420695,0.2047456,97658.0,97654.0,0.2047524]
["bitfinex-derivatives","BTCF0:USTF0",1738951421497,0.001,97658.0,97648.0,0.1208228]
["bitfinex-derivatives","BTCF0:USTF0",1738951421695,0.001,97658.0,97656.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1738951422211,0.002,97658.0,97656.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1738951423704,0.01019,97658.0,97656.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1738951424099,0.00919,97658.0,97656.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1738951424309,0.01019,97658.0,97656.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1738951424910,0.00448,97679.0,97657.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738951425213,0.3608,97698.0,97685.0,0.204686]
["bitfinex-derivatives","BTCF0:USTF0",1738951425603,0.3608,97698.0,97686.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738951425905,0.3608,97710.0,97694.0,0.2046687]
["bitfinex-derivatives","BTCF0:USTF0",1738951426110,0.3608,97710.0,97698.0,0.1964786]
["bitfinex-derivatives","BTCF0:USTF0",1738951426303,0.3608,97710.0,97698.0,0.1882986]
["bitfinex-derivatives","BTCF0:USTF0",1738951427617,0.11636,97700.0,97698.0,0.1882986]
["bitfinex-derivatives","BTCF0:USTF0",1738951427907,0.11636,97700.0,97698.0,0.1892986]
["bitfinex-derivatives","BTCF0:USTF0",1738951428104,0.11636,97700.0,97699.0,0.182756]
["bitfinex-derivatives","BTCF0:USTF0",1738951429612,0.11636,97700.0,97699.0,0.183756]
["bitfinex-derivatives","BTCF0:USTF0",1738951430213,0.11636,97700.0,97699.0,0.184756]
["bitfinex-derivatives","BTCF0:USTF0",1738951430406,0.11636,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951433106,0.41636,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951433302,0.41636,97700.0,97689.0,0.182756]
["bitfinex-derivatives","BTCF0:USTF0",1738951433510,0.3608,97690.0,97689.0,0.182756]
["bitfinex-derivatives","BTCF0:USTF0",1738951433710,0.5654783,97690.0,97689.0,0.182756]
["bitfinex-derivatives","BTCF0:USTF0",1738951434615,0.5654783,97690.0,97689.0,0.183756]
["bitfinex-derivatives","BTCF0:USTF0",1738951434809,0.5654783,97690.0,97689.0,0.184756]
["bitfinex-derivatives","BTCF0:USTF0",1738951435316,0.5654783,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951436316,0.5654783,97690.0,97681.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738951436317,0.204695,97682.0,97681.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738951436612,0.565495,97682.0,97681.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738951437024,0.3608,97682.0,97678.0,0.182756]
["bitfinex-derivatives","BTCF0:USTF0",1738951437216,0.2047013,97679.0,97678.0,0.182756]
["bitfinex-derivatives","BTCF0:USTF0",1738951438418,0.3628,97682.0,97670.0,0.00153575]
["bitfinex-derivatives","BTCF0:USTF0",1738951438419,0.2047181,97671.0,97670.0,0.00153575]
["bitfinex-derivatives","BTCF0:USTF0",1738951438611,0.5655181,97671.0,97670.0,0.00153575]
["bitfinex-derivatives","BTCF0:USTF0",1738951440410,0.5685181,97671.0,97670.0,0.00153575]
["bitfinex-derivatives","BTCF0:USTF0",1738951440613,0.5715181,97671.0,97670.0,0.00253575]
["bitfinex-derivatives","BTCF0:USTF0",1738951442320,0.05118,97670.0,97640.0,0.18106912]
["bitfinex-derivatives","BTCF0:USTF0",1738951442520,0.05118,97670.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951442521,0.2047894,97637.0,97626.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738951442826,0.3608,97636.0,97621.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738951443128,0.412,97636.0,97631.0,0.2048017]
["bitfinex-derivatives","BTCF0:USTF0",1738951443517,0.2048103,97627.0,97626.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951443717,0.5656103,97627.0,97626.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951445226,0.5686103,97627.0,97626.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951445626,0.5706103,97627.0,97626.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951446021,0.3658,97627.0,97610.0,0.18106912]
["bitfinex-derivatives","BTCF0:USTF0",1738951446215,0.3608,97617.0,97613.0,0.2048388]
["bitfinex-derivatives","BTCF0:USTF0",1738951446415,0.2048542,97607.0,97606.0,0.2048527]
["bitfinex-derivatives","BTCF0:USTF0",1738951446721,0.2048542,97607.0,97605.0,0.06030839]
["bitfinex-derivatives","BTCF0:USTF0",1738951446928,0.3608,97617.0,97608.0,0.2048494]
["bitfinex-derivatives","BTCF0:USTF0",1738951447118,0.2048405,97613.0,97610.0,0.2048452]
["bitfinex-derivatives","BTCF0:USTF0",1738951447430,0.2048544,97606.0,97605.0,0.05877185]
["bitfinex-derivatives","BTCF0:USTF0",1738951447829,0.2048544,97606.0,97605.0,0.01057185]
["bitfinex-derivatives","BTCF0:USTF0",1738951448030,0.2048544,97606.0,97604.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1738951448231,0.3608,97609.0,97608.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1738951448916,0.3608,97609.0,97608.0,0.2048502]
["bitfinex-derivatives","BTCF0:USTF0",1738951449227,0.3608,97617.0,97616.0,0.2048334]
["bitfinex-derivatives","BTCF0:USTF0",1738951449625,0.00015363,97622.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951449825,0.00015363,97622.0,97621.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1738951450032,0.20497573,97622.0,97620.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738951451332,0.20797573,97622.0,97620.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738951451625,0.2048314,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951452331,0.01134363,97622.0,97605.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1738951452332,0.2048526,97607.0,97605.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1738951453630,0.2048526,97607.0,97605.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1738951454232,0.3608,97611.0,97605.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1738951454542,0.001,97617.0,97616.0,0.2048334]
["bitfinex-derivatives","BTCF0:USTF0",1738951454836,0.2048301,97618.0,97616.0,0.2048334]
["bitfinex-derivatives","BTCF0:USTF0",1738951455026,0.204846,97611.0,97609.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1738951455225,0.565646,97611.0,97609.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1738951456035,0.3608,97611.0,97609.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1738951456240,0.2048337,97616.0,97613.0,0.204838]
["bitfinex-derivatives","BTCF0:USTF0",1738951456436,0.2048371,97615.0,97613.0,0.204838]
["bitfinex-derivatives","BTCF0:USTF0",1738951457336,0.2048459,97611.0,97605.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1738951457536,0.2048459,97611.0,97610.0,0.204846]
["bitfinex-derivatives","BTCF0:USTF0",1738951457732,0.00819,97616.0,97605.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1738951457931,0.00819,97616.0,97612.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1738951459035,0.004,97615.0,97612.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1738951459239,0.2048397,97613.0,97612.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1738951459436,0.2048397,97613.0,97612.0,0.2058411]
["bitfinex-derivatives","BTCF0:USTF0",1738951460834,0.2048397,97613.0,97612.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1738951461243,0.005,97615.0,97605.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1738951461533,0.005,97615.0,97614.0,0.2048376]
["bitfinex-derivatives","BTCF0:USTF0",1738951461738,0.01219,97616.0,97614.0,0.2048376]
["bitfinex-derivatives","BTCF0:USTF0",1738951462137,0.00819,97616.0,97614.0,0.2048376]
["bitfinex-derivatives","BTCF0:USTF0",1738951462532,0.00819,97616.0,97607.0,0.2048518]
["bitfinex-derivatives","BTCF0:USTF0",1738951462842,0.003,97615.0,97607.0,0.2048518]
["bitfinex-derivatives","BTCF0:USTF0",1738951463137,0.007,97615.0,97611.0,0.2048434]
["bitfinex-derivatives","BTCF0:USTF0",1738951463336,0.004,97615.0,97611.0,0.2048434]
["bitfinex-derivatives","BTCF0:USTF0",1738951463534,0.004,97615.0,97605.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1738951463736,0.004,97615.0,97613.0,0.5656382]
["bitfinex-derivatives","BTCF0:USTF0",1738951465445,0.00919,97616.0,97615.0,0.2048355]
["bitfinex-derivatives","BTCF0:USTF0",1738951465446,0.00819,97616.0,97615.0,0.2048355]
["bitfinex-derivatives","BTCF0:USTF0",1738951465944,0.0338,97616.0,97615.0,0.2048355]
["bitfinex-derivatives","BTCF0:USTF0",1738951466346,0.00834363,97622.0,97621.0,0.2048229]
["bitfinex-derivatives","BTCF0:USTF0",1738951466646,0.3608,97645.0,97621.0,0.2048229]
["bitfinex-derivatives","BTCF0:USTF0",1738951466647,0.3608,97645.0,97627.0,0.2048104]
["bitfinex-derivatives","BTCF0:USTF0",1738951466949,0.3608,97645.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951467136,0.3608,97645.0,97637.0,0.2047884]
["bitfinex-derivatives","BTCF0:USTF0",1738951467340,0.3608,97645.0,97630.0,0.2048033]
["bitfinex-derivatives","BTCF0:USTF0",1738951467641,0.2047838,97640.0,97630.0,0.2048033]
["bitfinex-derivatives","BTCF0:USTF0",1738951467856,0.2047838,97640.0,97632.0,0.2047993]
["bitfinex-derivatives","BTCF0:USTF0",1738951468438,0.37454001,97645.0,97628.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951468439,0.3608,97637.0,97628.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951468741,0.2048016,97632.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951469431,0.2048016,97632.0,97628.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951469637,0.3608,97637.0,97628.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951469838,0.2048051,97630.0,97628.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951470135,0.3608,97629.0,97628.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951470332,0.4117,97629.0,97628.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951471746,0.4127,97629.0,97628.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951472442,0.4127,97629.0,97613.0,0.01039228]
["bitfinex-derivatives","BTCF0:USTF0",1738951472646,0.2048223,97622.0,97620.0,0.2048246]
["bitfinex-derivatives","BTCF0:USTF0",1738951473144,0.42122001,97629.0,97613.0,0.01039228]
["bitfinex-derivatives","BTCF0:USTF0",1738951473343,0.2048292,97618.0,97615.0,0.2048355]
["bitfinex-derivatives","BTCF0:USTF0",1738951474540,0.2048292,97618.0,97613.0,0.01054591]
["bitfinex-derivatives","BTCF0:USTF0",1738951474541,0.2048292,97618.0,97617.0,0.00253658]
["bitfinex-derivatives","BTCF0:USTF0",1738951474849,0.2048292,97618.0,97613.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951474850,0.2048376,97614.0,97613.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951475536,0.2048376,97614.0,97613.0,0.20499333]
["bitfinex-derivatives","BTCF0:USTF0",1738951476244,0.2078376,97614.0,97613.0,0.20499333]
["bitfinex-derivatives","BTCF0:USTF0",1738951476437,0.2098376,97614.0,97613.0,0.20499333]
["bitfinex-derivatives","BTCF0:USTF0",1738951476847,0.005,97614.0,97613.0,0.20499333]
["bitfinex-derivatives","BTCF0:USTF0",1738951477648,0.2098376,97614.0,97613.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951481238,0.2098376,97614.0,97613.0,0.20499333]
["bitfinex-derivatives","BTCF0:USTF0",1738951482452,0.005,97614.0,97613.0,0.20499333]
["bitfinex-derivatives","BTCF0:USTF0",1738951484759,0.001,97614.0,97613.0,0.20499333]
["bitfinex-derivatives","BTCF0:USTF0",1738951490350,0.3608,97658.0,97626.0,0.2048125]
["bitfinex-derivatives","BTCF0:USTF0",1738951490553,0.0493,97654.0,97653.0,0.2047558]
["bitfinex-derivatives","BTCF0:USTF0",1738951490856,0.00819,97654.0,97653.0,0.2047558]
["bitfinex-derivatives","BTCF0:USTF0",1738951491853,0.01419,97654.0,97653.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1738951492062,0.01819,97654.0,97653.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1738951493458,0.01719,97654.0,97653.0,0.2047558]
["bitfinex-derivatives","BTCF0:USTF0",1738951494460,0.01719,97654.0,97644.0,0.18327809]
["bitfinex-derivatives","BTCF0:USTF0",1738951494767,0.2047649,97649.0,97644.0,0.19381864]
["bitfinex-derivatives","BTCF0:USTF0",1738951495055,0.2047726,97645.0,97644.0,0.18327809]
["bitfinex-derivatives","BTCF0:USTF0",1738951496163,0.2047726,97645.0,97644.0,0.10837809]
["bitfinex-derivatives","BTCF0:USTF0",1738951496458,0.2047852,97639.0,97638.0,0.24416595]
["bitfinex-derivatives","BTCF0:USTF0",1738951496654,0.5655852,97639.0,97638.0,0.24416595]
["bitfinex-derivatives","BTCF0:USTF0",1738951497049,0.5655852,97639.0,97620.0,0.21525678]
["bitfinex-derivatives","BTCF0:USTF0",1738951497050,0.204809,97628.0,97620.0,0.21525678]
["bitfinex-derivatives","BTCF0:USTF0",1738951497253,0.3608,97627.0,97620.0,0.21525678]
["bitfinex-derivatives","BTCF0:USTF0",1738951498055,0.204809,97628.0,97620.0,0.21525678]
["bitfinex-derivatives","BTCF0:USTF0",1738951498259,0.001,97628.0,97620.0,0.22225678]
["bitfinex-derivatives","BTCF0:USTF0",1738951498461,0.2048229,97621.0,97620.0,0.01743358]
["bitfinex-derivatives","BTCF0:USTF0",1738951498854,0.2048229,97621.0,97620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738951500062,0.2068229,97621.0,97620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738951500573,0.2068229,97621.0,97618.0,0.01025842]
["bitfinex-derivatives","BTCF0:USTF0",1738951500863,0.2068229,97621.0,97620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738951501567,0.2048326,97617.0,97614.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951502468,0.2048344,97616.0,97614.0,0.01054188]
["bitfinex-derivatives","BTCF0:USTF0",1738951502861,0.2048344,97616.0,97614.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951504371,0.2058344,97616.0,97614.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738951505466,0.2048418,97612.0,97611.0,0.00153671]
["bitfinex-derivatives","BTCF0:USTF0",1738951505672,0.5656418,97612.0,97611.0,0.00153671]
["bitfinex-derivatives","BTCF0:USTF0",1738951506173,0.2048649,97601.0,97600.0,0.01015853]
["bitfinex-derivatives","BTCF0:USTF0",1738951506473,0.2048712,97598.0,97597.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1738951507880,0.002,97598.0,97597.0,0.21495308]
["bitfinex-derivatives","BTCF0:USTF0",1738951508081,0.00015363,97610.0,97609.0,0.2048481]
["bitfinex-derivatives","BTCF0:USTF0",1738951508878,0.18364907,97624.0,97609.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1738951509074,0.1542977,97624.0,97623.0,0.1966287]
["bitfinex-derivatives","BTCF0:USTF0",1738951510076,0.1632977,97624.0,97623.0,0.1966287]
["bitfinex-derivatives","BTCF0:USTF0",1738951510372,0.1632977,97624.0,97623.0,0.1986287]
["bitfinex-derivatives","BTCF0:USTF0",1738951510675,0.0795977,97624.0,97623.0,0.1986287]
["bitfinex-derivatives","BTCF0:USTF0",1738951510869,0.0795977,97624.0,97623.0,0.2006287]
["bitfinex-derivatives","BTCF0:USTF0",1738951511069,0.00819,97625.0,97623.0,0.2006287]
["bitfinex-derivatives","BTCF0:USTF0",1738951511274,0.00819,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951512166,1e-08,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951513076,1e-08,97625.0,97624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738951513373,1e-08,97625.0,97624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738951513773,1e-08,97625.0,97624.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738951513981,1e-08,97625.0,97624.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1738951514676,0.3608,97653.0,97624.0,0.72395796]
["bitfinex-derivatives","BTCF0:USTF0",1738951514877,0.3608,97653.0,97652.0,0.2047579]
["bitfinex-derivatives","BTCF0:USTF0",1738951515282,0.3608,97653.0,97647.0,0.2047669]
["bitfinex-derivatives","BTCF0:USTF0",1738951515584,0.3608,97653.0,97648.0,0.2047661]
["bitfinex-derivatives","BTCF0:USTF0",1738951515772,0.2047649,97649.0,97642.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1738951516675,0.5744058,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951516983,0.5794058,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951518385,0.005,97649.0,97648.0,0.2047662]
["bitfinex-derivatives","BTCF0:USTF0",1738951519073,0.003,97649.0,97648.0,0.2047662]
["bitfinex-derivatives","BTCF0:USTF0",1738951519981,0.008,97649.0,97648.0,0.2047662]
["bitfinex-derivatives","BTCF0:USTF0",1738951520282,0.2127642,97649.0,97648.0,0.2047662]
["bitfinex-derivatives","BTCF0:USTF0",1738951520777,0.008,97649.0,97648.0,0.2047662]
["bitfinex-derivatives","BTCF0:USTF0",1738951521193,0.008,97649.0,97648.0,0.2501662]
["bitfinex-derivatives","BTCF0:USTF0",1738951521486,0.00185,97653.0,97652.0,0.2047579]
["bitfinex-derivatives","BTCF0:USTF0",1738951522484,0.02745,97653.0,97652.0,0.2047579]
["bitfinex-derivatives","BTCF0:USTF0",1738951523182,0.02745,97653.0,97652.0,0.5655579]
["bitfinex-derivatives","BTCF0:USTF0",1738951523787,0.03045,97653.0,97652.0,0.5655579]
["bitfinex-derivatives","BTCF0:USTF0",1738951524784,0.03545,97653.0,97652.0,0.5655579]
["bitfinex-derivatives","BTCF0:USTF0",1738951525575,0.03545,97653.0,97647.0,0.21490049]
["bitfinex-derivatives","BTCF0:USTF0",1738951525781,0.3608,97652.0,97647.0,0.21490049]
["bitfinex-derivatives","BTCF0:USTF0",1738951526090,0.3608,97652.0,97647.0,0.01013249]
["bitfinex-derivatives","BTCF0:USTF0",1738951526273,0.3608,97652.0,97651.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1738951526274,0.5655587,97652.0,97651.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1738951526478,0.2047607,97651.0,97646.0,0.2047699]
["bitfinex-derivatives","BTCF0:USTF0",1738951526888,0.03545,97653.0,97641.0,0.1067024]
["bitfinex-derivatives","BTCF0:USTF0",1738951527073,0.03545,97653.0,97652.0,0.2047579]
["bitfinex-derivatives","BTCF0:USTF0",1738951527274,0.03245,97653.0,97652.0,0.2047579]
["bitfinex-derivatives","BTCF0:USTF0",1738951528480,0.02745,97653.0,97652.0,0.2047579]
["bitfinex-derivatives","BTCF0:USTF0",1738951528791,0.03245,97653.0,97652.0,0.2047579]
["bitfinex-derivatives","BTCF0:USTF0",1738951528984,0.03545,97653.0,97652.0,0.2047579]
["bitfinex-derivatives","BTCF0:USTF0",1738951529381,0.03245,97653.0,97652.0,0.2047579]
["bitfinex-derivatives","BTCF0:USTF0",1738951529581,0.03545,97653.0,97652.0,0.2047579]
["bitfinex-derivatives","BTCF0:USTF0",1738951530482,0.2047648,97649.0,97641.0,0.0102024]
["bitfinex-derivatives","BTCF0:USTF0",1738951530686,0.0951,97652.0,97641.0,0.0102024]
["bitfinex-derivatives","BTCF0:USTF0",1738951530985,0.2047672,97648.0,97643.0,0.2047766]
["bitfinex-derivatives","BTCF0:USTF0",1738951531184,0.2047672,97648.0,97641.0,0.0102024]
["bitfinex-derivatives","BTCF0:USTF0",1738951531386,0.0951,97652.0,97641.0,0.0102024]
["bitfinex-derivatives","BTCF0:USTF0",1738951531581,0.0951,97652.0,97649.0,0.2047625]
["bitfinex-derivatives","BTCF0:USTF0",1738951532491,0.001,97649.0,97642.0,0.2047789]
["bitfinex-derivatives","BTCF0:USTF0",1738951532681,0.001,97649.0,97648.0,0.2047663]
["bitfinex-derivatives","BTCF0:USTF0",1738951533083,0.003,97652.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951533288,0.003,97652.0,97651.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1738951534083,0.007,97652.0,97651.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1738951534286,0.2047605,97651.0,97646.0,0.5655695]
["bitfinex-derivatives","BTCF0:USTF0",1738951534482,0.007,97652.0,97646.0,0.5655695]
["bitfinex-derivatives","BTCF0:USTF0",1738951534694,0.001,97649.0,97647.0,0.2047668]
["bitfinex-derivatives","BTCF0:USTF0",1738951534897,0.001,97649.0,97648.0,0.2047663]
["bitfinex-derivatives","BTCF0:USTF0",1738951535406,0.00153593,97694.0,97672.0,0.204716]
["bitfinex-derivatives","BTCF0:USTF0",1738951535893,0.00153593,97694.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951536093,0.00153593,97694.0,97693.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1738951538498,0.00753593,97694.0,97693.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1738951538886,0.01453593,97694.0,97693.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1738951539993,0.01453593,97694.0,97693.0,0.21695975]
["bitfinex-derivatives","BTCF0:USTF0",1738951543499,0.01453593,97694.0,97693.0,0.57775975]
["bitfinex-derivatives","BTCF0:USTF0",1738951544887,0.01453593,97694.0,97693.0,0.21695975]
["bitfinex-derivatives","BTCF0:USTF0",1738951546393,0.00753593,97694.0,97693.0,0.57675975]
["bitfinex-derivatives","BTCF0:USTF0",1738951546598,0.099,97700.0,97699.0,0.2046594]
["bitfinex-derivatives","BTCF0:USTF0",1738951546903,0.3608,97714.0,97713.0,0.2046301]
["bitfinex-derivatives","BTCF0:USTF0",1738951547107,0.3608,97714.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951547288,0.3608,97714.0,97704.0,0.12093301]
["bitfinex-derivatives","BTCF0:USTF0",1738951547289,0.3608,97714.0,97709.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1738951547492,0.3608,97714.0,97704.0,0.12093301]
["bitfinex-derivatives","BTCF0:USTF0",1738951547787,0.095,97719.0,97718.0,0.2046196]
["bitfinex-derivatives","BTCF0:USTF0",1738951548801,0.3608,97742.0,97728.0,0.2045987]
["bitfinex-derivatives","BTCF0:USTF0",1738951549102,0.2045823,97736.0,97728.0,0.2045987]
["bitfinex-derivatives","BTCF0:USTF0",1738951549704,0.0456,97740.0,97739.0,0.2045757]
["bitfinex-derivatives","BTCF0:USTF0",1738951550694,0.0456,97740.0,97730.0,0.12093301]
["bitfinex-derivatives","BTCF0:USTF0",1738951551300,0.0456,97740.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951551495,0.0469,97741.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951551699,0.0469,97741.0,97739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951552202,0.41478838,97750.0,97742.0,0.2045686]
["bitfinex-derivatives","BTCF0:USTF0",1738951552506,0.41426837,97750.0,97743.0,0.2045653]
["bitfinex-derivatives","BTCF0:USTF0",1738951552799,0.2,97750.0,97743.0,0.2045653]
["bitfinex-derivatives","BTCF0:USTF0",1738951553802,0.2,97750.0,97749.0,0.2045547]
["bitfinex-derivatives","BTCF0:USTF0",1738951554204,0.3608,97780.0,97749.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1738951554507,0.0449,97772.0,97760.0,0.32546461]
["bitfinex-derivatives","BTCF0:USTF0",1738951554703,0.2045091,97771.0,97752.0,0.2045478]
["bitfinex-derivatives","BTCF0:USTF0",1738951554902,0.3608,97764.0,97752.0,0.2045478]
["bitfinex-derivatives","BTCF0:USTF0",1738951555802,0.3608,97764.0,97749.0,0.01112181]
["bitfinex-derivatives","BTCF0:USTF0",1738951556003,0.3608,97764.0,97754.0,0.204543]
["bitfinex-derivatives","BTCF0:USTF0",1738951556414,0.3608,97764.0,97750.0,0.12093301]
["bitfinex-derivatives","BTCF0:USTF0",1738951556713,0.3608,97764.0,97759.0,0.2045332]
["bitfinex-derivatives","BTCF0:USTF0",1738951557197,0.3608,97764.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951557801,0.3608,97764.0,97751.0,0.2045492]
["bitfinex-derivatives","BTCF0:USTF0",1738951558010,0.3608,97764.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951558506,0.2045266,97763.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951558707,0.2045266,97763.0,97760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951559009,0.2045289,97762.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951560302,0.20731974,97764.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951560503,0.20731974,97764.0,97724.0,0.66808736]
["bitfinex-derivatives","BTCF0:USTF0",1738951560504,0.3608,97760.0,97740.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738951560696,0.3608,97741.0,97740.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738951560893,0.5653715,97741.0,97740.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738951561292,0.5653715,97741.0,97740.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1738951561493,0.5653715,97741.0,97740.0,0.2150296]
["bitfinex-derivatives","BTCF0:USTF0",1738951562103,0.3608,97741.0,97740.0,0.2150296]
["bitfinex-derivatives","BTCF0:USTF0",1738951562805,0.0469,97748.0,97740.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1738951563202,0.0469,97748.0,97747.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1738951563806,0.0469,97748.0,97741.0,0.2045708]
["bitfinex-derivatives","BTCF0:USTF0",1738951563996,0.2045658,97744.0,97742.0,0.2045689]
["bitfinex-derivatives","BTCF0:USTF0",1738951564401,0.0489,97748.0,97747.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1738951564601,0.004,97748.0,97747.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1738951564804,0.004,97748.0,97747.0,0.5663589]
["bitfinex-derivatives","BTCF0:USTF0",1738951565015,0.002,97748.0,97747.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1738951565706,0.0508,97748.0,97747.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1738951566211,0.0488,97748.0,97747.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1738951566608,0.094,97759.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951566908,0.001,97748.0,97747.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1738951567112,0.002,97748.0,97747.0,0.2065589]
["bitfinex-derivatives","BTCF0:USTF0",1738951567508,0.3608,97787.0,97747.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1738951567815,0.1415,97783.0,97782.0,0.2044857]
["bitfinex-derivatives","BTCF0:USTF0",1738951568116,0.2044949,97778.0,97770.0,0.48241301]
["bitfinex-derivatives","BTCF0:USTF0",1738951568317,0.3459845,97783.0,97773.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738951568615,0.00330141,97800.0,97783.0,0.2044836]
["bitfinex-derivatives","BTCF0:USTF0",1738951568915,0.0446,97799.0,97783.0,0.2044836]
["bitfinex-derivatives","BTCF0:USTF0",1738951569909,0.4054,97799.0,97783.0,0.2044836]
["bitfinex-derivatives","BTCF0:USTF0",1738951570110,0.3608,97791.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951570315,0.2044764,97787.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951570501,0.2044585,97796.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951570816,0.2044585,97796.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951571011,0.0446,97799.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951571214,0.00330141,97800.0,97783.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1738951571512,0.5651589,97843.0,97810.0,0.0511066]
["bitfinex-derivatives","BTCF0:USTF0",1738951571711,0.3608,97843.0,97830.0,0.12093301]
["bitfinex-derivatives","BTCF0:USTF0",1738951571921,0.3608,97843.0,97833.0,0.2043784]
["bitfinex-derivatives","BTCF0:USTF0",1738951572312,0.2043788,97834.0,97827.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738951572514,0.1405,97847.0,97827.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738951572515,0.2043615,97842.0,97827.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738951572810,0.0947,97847.0,97842.0,0.2043586]
["bitfinex-derivatives","BTCF0:USTF0",1738951573012,0.0451,97847.0,97845.0,0.2043534]
["bitfinex-derivatives","BTCF0:USTF0",1738951573217,0.2043309,97857.0,97837.0,0.48253301]
["bitfinex-derivatives","BTCF0:USTF0",1738951573411,0.2043309,97857.0,97844.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1738951573711,0.3608,97860.0,97837.0,0.49279448]
["bitfinex-derivatives","BTCF0:USTF0",1738951574022,0.3608,97860.0,97859.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1738951575520,0.3608,97890.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951575707,0.50967384,97882.0,97864.0,0.2043127]
["bitfinex-derivatives","BTCF0:USTF0",1738951575914,0.2042773,97882.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951576315,0.3608,97890.0,97875.0,0.2042903]
["bitfinex-derivatives","BTCF0:USTF0",1738951576515,0.2042677,97887.0,97875.0,0.2042903]
["bitfinex-derivatives","BTCF0:USTF0",1738951577016,0.2042707,97885.0,97875.0,0.2042903]
["bitfinex-derivatives","BTCF0:USTF0",1738951577212,0.2042785,97882.0,97875.0,0.2042903]
["bitfinex-derivatives","BTCF0:USTF0",1738951577716,0.2042785,97882.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951577913,0.2042785,97882.0,97878.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1738951578713,0.2042875,97877.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951579019,0.2042875,97877.0,97871.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951579020,0.4087,97876.0,97845.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1738951579318,0.2043488,97848.0,97844.0,0.2043547]
["bitfinex-derivatives","BTCF0:USTF0",1738951579708,0.3608,97857.0,97846.0,0.2043517]
["bitfinex-derivatives","BTCF0:USTF0",1738951579907,0.3608,97857.0,97840.0,0.30728736]
["bitfinex-derivatives","BTCF0:USTF0",1738951580122,0.2043428,97851.0,97842.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951580428,0.2043253,97859.0,97856.0,0.2043311]
["bitfinex-derivatives","BTCF0:USTF0",1738951580613,0.2043253,97859.0,97842.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951580816,0.3608,97859.0,97850.0,0.2043427]
["bitfinex-derivatives","BTCF0:USTF0",1738951581017,0.2043332,97855.0,97850.0,0.2043427]
["bitfinex-derivatives","BTCF0:USTF0",1738951581317,0.001,97851.0,97844.0,0.204355]
["bitfinex-derivatives","BTCF0:USTF0",1738951581824,0.2053428,97851.0,97842.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1738951582018,0.2043428,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951582317,0.3608,97851.0,97842.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951582518,0.2043582,97843.0,97842.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951583412,0.2043624,97841.0,97840.0,0.23208736]
["bitfinex-derivatives","BTCF0:USTF0",1738951583615,0.3608,97843.0,97825.0,0.01003318]
["bitfinex-derivatives","BTCF0:USTF0",1738951583918,0.2044099,97819.0,97814.0,0.2044174]
["bitfinex-derivatives","BTCF0:USTF0",1738951584118,0.2044099,97819.0,97807.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738951584119,0.3608,97830.0,97807.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1738951584323,0.2044189,97814.0,97810.0,0.2044258]
["bitfinex-derivatives","BTCF0:USTF0",1738951584523,0.2044189,97814.0,97811.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1738951585020,0.2044116,97818.0,97811.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1738951585223,0.2044116,97818.0,97812.0,0.2044224]
["bitfinex-derivatives","BTCF0:USTF0",1738951585722,0.2044116,97818.0,97814.0,0.2044182]
["bitfinex-derivatives","BTCF0:USTF0",1738951586123,0.3608,97822.0,97809.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951586314,0.3608,97810.0,97809.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951587312,0.3608,97810.0,97809.0,0.20458258]
["bitfinex-derivatives","BTCF0:USTF0",1738951587521,0.3648,97810.0,97809.0,0.20458258]
["bitfinex-derivatives","BTCF0:USTF0",1738951587715,0.004,97810.0,97809.0,0.20458258]
["bitfinex-derivatives","BTCF0:USTF0",1738951588026,0.005,97810.0,97809.0,0.20458258]
["bitfinex-derivatives","BTCF0:USTF0",1738951589317,0.00015328,97828.0,97809.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951589518,0.2044054,97821.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951590215,0.2044054,97821.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951590423,0.2044146,97817.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951590623,0.002,97821.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951590822,0.002,97821.0,97812.0,0.204423]
["bitfinex-derivatives","BTCF0:USTF0",1738951591126,0.002,97821.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951591325,0.2044191,97814.0,97809.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951591523,0.003,97821.0,97813.0,0.2044207]
["bitfinex-derivatives","BTCF0:USTF0",1738951591724,0.2044111,97818.0,97813.0,0.2044207]
["bitfinex-derivatives","BTCF0:USTF0",1738951592022,0.2044111,97818.0,97814.0,0.2044185]
["bitfinex-derivatives","BTCF0:USTF0",1738951592223,0.2044111,97818.0,97815.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1738951592631,0.2044167,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951593021,0.002,97821.0,97816.0,0.2044142]
["bitfinex-derivatives","BTCF0:USTF0",1738951593223,0.2044051,97821.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951593529,0.2044068,97820.0,97819.0,0.204408]
["bitfinex-derivatives","BTCF0:USTF0",1738951594218,0.2044068,97820.0,97814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738951594426,0.3608,97824.0,97814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738951594621,0.2044054,97821.0,97814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738951594821,0.2044054,97821.0,97818.0,0.2044093]
["bitfinex-derivatives","BTCF0:USTF0",1738951595022,0.2044069,97820.0,97818.0,0.2044093]
["bitfinex-derivatives","BTCF0:USTF0",1738951595218,0.08167328,97828.0,97814.0,0.5672186]
["bitfinex-derivatives","BTCF0:USTF0",1738951595423,0.2044167,97815.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951595624,0.204408,97820.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951595918,0.001,97821.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951596123,0.00015328,97828.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951596324,0.00015328,97828.0,97824.0,0.204397]
["bitfinex-derivatives","BTCF0:USTF0",1738951596527,0.00015328,97828.0,97825.0,0.2043953]
["bitfinex-derivatives","BTCF0:USTF0",1738951597133,0.2043984,97824.0,97820.0,0.2044055]
["bitfinex-derivatives","BTCF0:USTF0",1738951597329,0.00015328,97828.0,97820.0,0.2044055]
["bitfinex-derivatives","BTCF0:USTF0",1738951597633,0.00515328,97828.0,97826.0,0.2043924]
["bitfinex-derivatives","BTCF0:USTF0",1738951598028,0.00515328,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951598431,0.00015328,97828.0,97827.0,0.5651916]
["bitfinex-derivatives","BTCF0:USTF0",1738951599132,0.0471,97846.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951599321,0.2043564,97844.0,97840.0,0.2043644]
["bitfinex-derivatives","BTCF0:USTF0",1738951599722,0.0471,97846.0,97840.0,0.2043644]
["bitfinex-derivatives","BTCF0:USTF0",1738951599925,0.2043708,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951600928,0.2043619,97842.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951601125,0.005,97844.0,97836.0,0.37394798]
["bitfinex-derivatives","BTCF0:USTF0",1738951601532,0.04825242,97846.0,97836.0,0.37394798]
["bitfinex-derivatives","BTCF0:USTF0",1738951601925,0.00115242,97846.0,97836.0,0.37394798]
["bitfinex-derivatives","BTCF0:USTF0",1738951602436,9.921e-05,97842.0,97836.0,0.37394798]
["bitfinex-derivatives","BTCF0:USTF0",1738951602729,0.001,97837.0,97836.0,0.37394798]
["bitfinex-derivatives","BTCF0:USTF0",1738951603130,0.2043632,97841.0,97836.0,0.37394798]
["bitfinex-derivatives","BTCF0:USTF0",1738951603336,0.2043632,97841.0,97839.0,0.204366]
["bitfinex-derivatives","BTCF0:USTF0",1738951603928,0.2043708,97837.0,97836.0,0.37494798]
["bitfinex-derivatives","BTCF0:USTF0",1738951604131,0.2043708,97837.0,97836.0,0.01414798]
["bitfinex-derivatives","BTCF0:USTF0",1738951604328,0.20231841,97837.0,97836.0,0.01414798]
["bitfinex-derivatives","BTCF0:USTF0",1738951605130,0.56311841,97837.0,97836.0,0.01414798]
["bitfinex-derivatives","BTCF0:USTF0",1738951605335,0.56311841,97837.0,97836.0,0.01614798]
["bitfinex-derivatives","BTCF0:USTF0",1738951605641,0.56311841,97837.0,97836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951606131,0.56311841,97837.0,97836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738951606334,0.3608,97837.0,97836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738951606542,0.5651708,97837.0,97836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738951606931,0.5651708,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951607130,0.5721708,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951607334,0.5731708,97837.0,97836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951607530,0.008,97837.0,97836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951607829,0.005,97837.0,97836.0,0.2053728]
["bitfinex-derivatives","BTCF0:USTF0",1738951609329,0.005,97837.0,97836.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1738951609938,9.921e-05,97842.0,97831.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738951610244,9.921e-05,97842.0,97838.0,0.2043672]
["bitfinex-derivatives","BTCF0:USTF0",1738951610743,9.921e-05,97842.0,97836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951610934,0.2043706,97838.0,97836.0,0.2083718]
["bitfinex-derivatives","BTCF0:USTF0",1738951611136,9.921e-05,97842.0,97839.0,0.2043661]
["bitfinex-derivatives","BTCF0:USTF0",1738951611642,9.921e-05,97842.0,97840.0,0.2043643]
["bitfinex-derivatives","BTCF0:USTF0",1738951612031,9.921e-05,97842.0,97836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951612233,0.2043708,97837.0,97836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951612433,0.2043896,97828.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951613544,0.2043896,97828.0,97827.0,0.01276834]
["bitfinex-derivatives","BTCF0:USTF0",1738951613743,0.2053896,97828.0,97827.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951613939,0.2103896,97828.0,97827.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951616341,0.5103896,97828.0,97827.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951616650,0.2044125,97817.0,97816.0,0.36855427]
["bitfinex-derivatives","BTCF0:USTF0",1738951617742,0.2044125,97817.0,97816.0,0.18250727]
["bitfinex-derivatives","BTCF0:USTF0",1738951620243,0.2044314,97808.0,97807.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951620447,0.5652314,97808.0,97807.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951621243,0.8652314,97808.0,97807.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951621447,0.2044627,97793.0,97792.0,0.31699823]
["bitfinex-derivatives","BTCF0:USTF0",1738951621947,0.2044627,97793.0,97792.0,0.01281944]
["bitfinex-derivatives","BTCF0:USTF0",1738951622251,0.3608,97794.0,97792.0,0.2044641]
["bitfinex-derivatives","BTCF0:USTF0",1738951622749,0.3608,97794.0,97785.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738951623143,0.2044761,97787.0,97785.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738951623349,0.2044761,97787.0,97785.0,0.06101111]
["bitfinex-derivatives","BTCF0:USTF0",1738951623938,0.2044761,97787.0,97785.0,0.01291111]
["bitfinex-derivatives","BTCF0:USTF0",1738951624138,0.3608,97794.0,97783.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738951624341,0.2044629,97793.0,97783.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738951624543,0.3608,97794.0,97783.0,0.20463616]
["bitfinex-derivatives","BTCF0:USTF0",1738951625048,0.2044815,97784.0,97783.0,0.01277544]
["bitfinex-derivatives","BTCF0:USTF0",1738951626237,0.2044815,97784.0,97783.0,0.01677544]
["bitfinex-derivatives","BTCF0:USTF0",1738951626437,0.2044815,97784.0,97783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738951626638,0.3608,97786.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951626843,0.2045221,97765.0,97764.0,0.2045225]
["bitfinex-derivatives","BTCF0:USTF0",1738951627643,0.2045221,97765.0,97758.0,0.20606926]
["bitfinex-derivatives","BTCF0:USTF0",1738951627845,0.2045338,97759.0,97758.0,0.01446197]
["bitfinex-derivatives","BTCF0:USTF0",1738951629049,0.3608,97769.0,97758.0,0.01446197]
["bitfinex-derivatives","BTCF0:USTF0",1738951629246,0.2045239,97764.0,97762.0,0.2045273]
["bitfinex-derivatives","BTCF0:USTF0",1738951629452,0.3608,97769.0,97766.0,0.2045178]
["bitfinex-derivatives","BTCF0:USTF0",1738951629651,0.3608,97769.0,97763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738951629652,0.3608,97769.0,97767.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1738951630555,0.00015336,97774.0,97773.0,0.2045045]
["bitfinex-derivatives","BTCF0:USTF0",1738951631349,0.00015336,97774.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951631655,0.00015336,97774.0,97767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951631656,0.2045135,97769.0,97767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951632049,0.2045135,97769.0,97767.0,0.2065168]
["bitfinex-derivatives","BTCF0:USTF0",1738951632263,0.2045135,97769.0,97767.0,0.2085168]
["bitfinex-derivatives","BTCF0:USTF0",1738951632461,0.00015336,97774.0,97767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738951632656,0.204515,97768.0,97767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738951633862,0.204515,97768.0,97767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951634058,0.205515,97768.0,97766.0,0.2045189]
["bitfinex-derivatives","BTCF0:USTF0",1738951634359,0.001,97768.0,97758.0,0.01446197]
["bitfinex-derivatives","BTCF0:USTF0",1738951634547,0.001,97768.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951634548,0.204518,97767.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951634753,0.001,97768.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951634958,0.001,97768.0,97766.0,0.2045189]
["bitfinex-derivatives","BTCF0:USTF0",1738951635260,0.2045317,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951635658,0.2045216,97765.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951635955,0.2045108,97770.0,97764.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1738951636265,0.2045132,97769.0,97764.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1738951636958,0.097,97773.0,97759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738951637166,0.00015336,97774.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951637360,0.3608,97797.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951637567,0.2044611,97794.0,97790.0,0.2044689]
["bitfinex-derivatives","BTCF0:USTF0",1738951637762,0.12968,97802.0,97781.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738951637763,0.0484,97802.0,97781.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738951637981,0.0477,97812.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951638263,0.00153416,97813.0,97809.0,0.2044293]
["bitfinex-derivatives","BTCF0:USTF0",1738951639766,0.00153416,97813.0,97809.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1738951640469,0.00153416,97813.0,97812.0,0.204423]
["bitfinex-derivatives","BTCF0:USTF0",1738951640666,0.00153416,97813.0,97812.0,0.565223]
["bitfinex-derivatives","BTCF0:USTF0",1738951641769,0.00153416,97813.0,97812.0,0.567223]
["bitfinex-derivatives","BTCF0:USTF0",1738951642359,0.00153416,97813.0,97812.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1738951642560,0.00153416,97813.0,97812.0,0.207423]
["bitfinex-derivatives","BTCF0:USTF0",1738951643562,0.00153416,97813.0,97812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738951643767,0.20595506,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951644065,0.00153416,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951644264,0.00153416,97813.0,97812.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1738951644465,0.00153416,97813.0,97812.0,0.205423]
["bitfinex-derivatives","BTCF0:USTF0",1738951644663,0.00153416,97813.0,97812.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1738951645265,0.00153416,97813.0,97812.0,0.21904579]
["bitfinex-derivatives","BTCF0:USTF0",1738951645469,0.20595506,97813.0,97812.0,0.21904579]
["bitfinex-derivatives","BTCF0:USTF0",1738951645863,0.00153416,97813.0,97812.0,0.21904579]
["bitfinex-derivatives","BTCF0:USTF0",1738951646781,0.3608,97845.0,97812.0,0.09590279]
["bitfinex-derivatives","BTCF0:USTF0",1738951647080,0.15268065,97844.0,97840.0,0.2043645]
["bitfinex-derivatives","BTCF0:USTF0",1738951647970,0.00609921,97842.0,97840.0,0.2043645]
["bitfinex-derivatives","BTCF0:USTF0",1738951648469,0.21046001,97842.0,97840.0,0.2043645]
["bitfinex-derivatives","BTCF0:USTF0",1738951648672,0.2043624,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951650266,0.2043812,97832.0,97831.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738951650474,0.2043812,97832.0,97831.0,0.01274404]
["bitfinex-derivatives","BTCF0:USTF0",1738951650668,0.2043812,97832.0,97831.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738951650876,0.006,97841.0,97831.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738951650877,0.00015336,97851.0,97850.0,0.2043436]
["bitfinex-derivatives","BTCF0:USTF0",1738951651876,0.00015336,97851.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951652075,0.00015336,97851.0,97847.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1738951652268,0.00415336,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951653076,0.00415336,97851.0,97850.0,0.5661436]
["bitfinex-derivatives","BTCF0:USTF0",1738951653376,0.00153362,97867.0,97866.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1738951654576,0.00153362,97867.0,97866.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1738951655169,0.00153362,97867.0,97866.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1738951656978,0.00153362,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951657879,0.00153362,97867.0,97866.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1738951658276,0.00153362,97867.0,97866.0,0.22209016]
["bitfinex-derivatives","BTCF0:USTF0",1738951661275,0.20584172,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951661471,0.2043269,97858.0,97857.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951662084,0.3608,97858.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951662279,0.3608,97848.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951662476,0.2043812,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951662678,0.3608,97839.0,97825.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1738951662883,0.3608,97839.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951663184,0.2043906,97829.0,97828.0,0.2043887]
["bitfinex-derivatives","BTCF0:USTF0",1738951663882,0.2043982,97824.0,97822.0,0.377148]
["bitfinex-derivatives","BTCF0:USTF0",1738951664081,0.2043982,97824.0,97822.0,0.016348]
["bitfinex-derivatives","BTCF0:USTF0",1738951664386,0.2044021,97822.0,97821.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951665379,0.2044021,97822.0,97821.0,0.01624133]
["bitfinex-derivatives","BTCF0:USTF0",1738951667089,0.001,97824.0,97822.0,0.2044021]
["bitfinex-derivatives","BTCF0:USTF0",1738951667289,0.3608,97830.0,97821.0,0.01624133]
["bitfinex-derivatives","BTCF0:USTF0",1738951667589,0.3608,97830.0,97823.0,0.2043994]
["bitfinex-derivatives","BTCF0:USTF0",1738951668181,0.001,97824.0,97823.0,0.2043994]
["bitfinex-derivatives","BTCF0:USTF0",1738951669091,0.2053979,97824.0,97823.0,0.2043994]
["bitfinex-derivatives","BTCF0:USTF0",1738951669289,0.2044019,97823.0,97821.0,0.01624133]
["bitfinex-derivatives","BTCF0:USTF0",1738951670995,0.2044019,97823.0,97821.0,0.22064503]
["bitfinex-derivatives","BTCF0:USTF0",1738951672296,0.2044019,97823.0,97821.0,0.01624133]
["bitfinex-derivatives","BTCF0:USTF0",1738951673889,0.3608,97822.0,97821.0,0.01624133]
["bitfinex-derivatives","BTCF0:USTF0",1738951674287,0.5652021,97822.0,97821.0,0.01624133]
["bitfinex-derivatives","BTCF0:USTF0",1738951675288,0.5652021,97822.0,97821.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951676502,0.3608,97822.0,97791.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738951676685,0.2044443,97802.0,97801.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1738951678197,0.00015336,97811.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951678402,0.2044439,97802.0,97801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738951679998,0.2044439,97802.0,97801.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738951680204,0.2044439,97802.0,97792.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738951680205,0.2044627,97793.0,97792.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738951680505,0.2044857,97782.0,97775.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738951681001,0.2044844,97783.0,97766.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738951681303,0.3608,97784.0,97776.0,0.2044973]
["bitfinex-derivatives","BTCF0:USTF0",1738951681506,0.2044838,97783.0,97782.0,0.2044836]
["bitfinex-derivatives","BTCF0:USTF0",1738951681896,0.00015336,97790.0,97770.0,0.13675963]
["bitfinex-derivatives","BTCF0:USTF0",1738951682092,0.00015336,97790.0,97789.0,0.2044711]
["bitfinex-derivatives","BTCF0:USTF0",1738951683402,0.00215336,97790.0,97789.0,0.2044711]
["bitfinex-derivatives","BTCF0:USTF0",1738951684306,0.00215336,97790.0,97789.0,0.22264913]
["bitfinex-derivatives","BTCF0:USTF0",1738951684802,0.00015336,97790.0,97789.0,0.22464913]
["bitfinex-derivatives","BTCF0:USTF0",1738951686797,0.00015336,97790.0,97789.0,0.01817803]
["bitfinex-derivatives","BTCF0:USTF0",1738951687004,0.20462236,97790.0,97789.0,0.01817803]
["bitfinex-derivatives","BTCF0:USTF0",1738951688008,0.20462236,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951688304,0.10195336,97790.0,97773.0,0.2045043]
["bitfinex-derivatives","BTCF0:USTF0",1738951688508,0.2045004,97775.0,97770.0,0.20178963]
["bitfinex-derivatives","BTCF0:USTF0",1738951688709,0.2045004,97775.0,97774.0,0.2045024]
["bitfinex-derivatives","BTCF0:USTF0",1738951688909,0.27850703,97790.0,97770.0,0.01609849]
["bitfinex-derivatives","BTCF0:USTF0",1738951689109,0.2045087,97771.0,97770.0,0.22060929]
["bitfinex-derivatives","BTCF0:USTF0",1738951689404,0.2045005,97775.0,97774.0,0.204502]
["bitfinex-derivatives","BTCF0:USTF0",1738951689705,0.2045087,97771.0,97770.0,0.22060929]
["bitfinex-derivatives","BTCF0:USTF0",1738951690304,0.0511179,97789.0,97774.0,0.2045004]
["bitfinex-derivatives","BTCF0:USTF0",1738951690510,0.09895336,97790.0,97774.0,0.2045004]
["bitfinex-derivatives","BTCF0:USTF0",1738951690712,0.10195336,97790.0,97774.0,0.2045004]
["bitfinex-derivatives","BTCF0:USTF0",1738951690898,0.0511183,97788.0,97774.0,0.2045004]
["bitfinex-derivatives","BTCF0:USTF0",1738951691104,0.2045004,97775.0,97774.0,0.2045004]
["bitfinex-derivatives","BTCF0:USTF0",1738951691603,0.003,97789.0,97770.0,0.14053476]
["bitfinex-derivatives","BTCF0:USTF0",1738951691905,0.2044886,97781.0,97780.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1738951692309,0.003,97789.0,97770.0,0.14053476]
["bitfinex-derivatives","BTCF0:USTF0",1738951692502,0.2044917,97780.0,97779.0,0.32492827]
["bitfinex-derivatives","BTCF0:USTF0",1738951692712,0.2044917,97780.0,97779.0,0.204492]
["bitfinex-derivatives","BTCF0:USTF0",1738951693407,0.09895336,97790.0,97774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738951693600,0.2045004,97775.0,97774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738951693806,0.2045087,97771.0,97770.0,0.01609849]
["bitfinex-derivatives","BTCF0:USTF0",1738951695714,0.5653087,97771.0,97770.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738951696014,0.5653087,97771.0,97770.0,0.00415336]
["bitfinex-derivatives","BTCF0:USTF0",1738951696204,0.5653087,97771.0,97770.0,0.00515336]
["bitfinex-derivatives","BTCF0:USTF0",1738951696905,0.5653087,97771.0,97770.0,0.00215336]
["bitfinex-derivatives","BTCF0:USTF0",1738951701211,0.3608,97771.0,97770.0,0.20666416]
["bitfinex-derivatives","BTCF0:USTF0",1738951701916,0.5653087,97771.0,97770.0,0.20666416]
["bitfinex-derivatives","BTCF0:USTF0",1738951702311,0.2045087,97771.0,97770.0,0.20666416]
["bitfinex-derivatives","BTCF0:USTF0",1738951703812,0.15320066,97789.0,97770.0,0.36295336]
["bitfinex-derivatives","BTCF0:USTF0",1738951704010,0.15268065,97789.0,97788.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1738951705412,0.35715175,97789.0,97788.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1738951705712,0.2114711,97789.0,97788.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1738951705911,0.007,97789.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951706215,0.2044815,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951706617,0.012,97789.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951706821,0.012,97789.0,97788.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1738951707117,0.012,97789.0,97784.0,0.2044815]
["bitfinex-derivatives","BTCF0:USTF0",1738951707309,0.012,97789.0,97788.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1738951708819,0.01,97789.0,97788.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1738951709513,0.00015336,97790.0,97789.0,0.2044711]
["bitfinex-derivatives","BTCF0:USTF0",1738951711230,0.15268065,97811.0,97789.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738951711518,0.06919969,97817.0,97816.0,0.2044146]
["bitfinex-derivatives","BTCF0:USTF0",1738951712721,0.07019969,97817.0,97816.0,0.2044146]
["bitfinex-derivatives","BTCF0:USTF0",1738951713112,0.07019969,97817.0,97816.0,0.2054146]
["bitfinex-derivatives","BTCF0:USTF0",1738951713113,0.006,97817.0,97816.0,0.2054146]
["bitfinex-derivatives","BTCF0:USTF0",1738951713618,0.001,97817.0,97816.0,0.2044146]
["bitfinex-derivatives","BTCF0:USTF0",1738951713825,0.002,97817.0,97816.0,0.2044146]
["bitfinex-derivatives","BTCF0:USTF0",1738951714113,0.00015336,97826.0,97816.0,0.2044146]
["bitfinex-derivatives","BTCF0:USTF0",1738951714114,0.00015336,97826.0,97825.0,0.2043958]
["bitfinex-derivatives","BTCF0:USTF0",1738951714309,0.00015336,97826.0,97825.0,0.5651958]
["bitfinex-derivatives","BTCF0:USTF0",1738951714508,0.21383132,97834.0,97833.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1738951714720,0.21383132,97834.0,97833.0,0.5651791]
["bitfinex-derivatives","BTCF0:USTF0",1738951716019,0.21883132,97834.0,97833.0,0.5661791]
["bitfinex-derivatives","BTCF0:USTF0",1738951716424,0.22783132,97834.0,97833.0,0.58352506]
["bitfinex-derivatives","BTCF0:USTF0",1738951716610,0.014,97834.0,97833.0,0.58352506]
["bitfinex-derivatives","BTCF0:USTF0",1738951717125,0.00015336,97843.0,97842.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1738951717423,0.3608,97863.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951717628,0.3608,97863.0,97861.0,0.2043206]
["bitfinex-derivatives","BTCF0:USTF0",1738951717816,0.2043186,97862.0,97861.0,0.2043206]
["bitfinex-derivatives","BTCF0:USTF0",1738951718216,0.2043073,97868.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951718421,0.08112,97872.0,97871.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1738951718621,0.2042916,97875.0,97873.0,0.204295]
["bitfinex-derivatives","BTCF0:USTF0",1738951719015,0.0922,97876.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951719223,0.2042958,97873.0,97866.0,0.12043627]
["bitfinex-derivatives","BTCF0:USTF0",1738951719527,0.0922,97876.0,97866.0,0.12043627]
["bitfinex-derivatives","BTCF0:USTF0",1738951719821,0.2042978,97872.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951720327,0.2043144,97864.0,97863.0,0.37667296]
["bitfinex-derivatives","BTCF0:USTF0",1738951721821,0.2043144,97864.0,97863.0,0.37567296]
["bitfinex-derivatives","BTCF0:USTF0",1738951722516,0.2043144,97864.0,97863.0,0.58098946]
["bitfinex-derivatives","BTCF0:USTF0",1738951722930,0.2043144,97864.0,97863.0,0.37767296]
["bitfinex-derivatives","BTCF0:USTF0",1738951725226,0.2043144,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951726424,0.3608,97864.0,97841.0,0.2043609]
["bitfinex-derivatives","BTCF0:USTF0",1738951726631,0.5651373,97853.0,97841.0,0.2043609]
["bitfinex-derivatives","BTCF0:USTF0",1738951727525,0.5651373,97853.0,97846.0,0.01512648]
["bitfinex-derivatives","BTCF0:USTF0",1738951728331,0.5651373,97853.0,97852.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1738951728633,0.5651373,97853.0,97852.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1738951729427,0.5651373,97853.0,97852.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1738951729637,0.5661373,97853.0,97852.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1738951730541,0.2053373,97853.0,97852.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1738951731734,0.2053373,97853.0,97852.0,0.20649268]
["bitfinex-derivatives","BTCF0:USTF0",1738951734424,0.2053373,97853.0,97852.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1738951735927,0.3544373,97853.0,97852.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1738951736821,0.001,97853.0,97852.0,0.56729268]
["bitfinex-derivatives","BTCF0:USTF0",1738951740524,0.001,97853.0,97852.0,0.36295328]
["bitfinex-derivatives","BTCF0:USTF0",1738951740728,0.2053373,97853.0,97852.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1738951741531,0.2043624,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951742238,0.2043895,97828.0,97827.0,0.00249333]
["bitfinex-derivatives","BTCF0:USTF0",1738951742437,0.2043895,97828.0,97827.0,0.00153333]
["bitfinex-derivatives","BTCF0:USTF0",1738951743525,0.2043895,97828.0,97827.0,0.01648256]
["bitfinex-derivatives","BTCF0:USTF0",1738951743835,0.2043895,97828.0,97827.0,0.00153333]
["bitfinex-derivatives","BTCF0:USTF0",1738951744332,0.2073895,97828.0,97827.0,0.00153333]
["bitfinex-derivatives","BTCF0:USTF0",1738951745325,0.002,97828.0,97827.0,0.00153333]
["bitfinex-derivatives","BTCF0:USTF0",1738951745542,0.005,97828.0,97827.0,0.00153333]
["bitfinex-derivatives","BTCF0:USTF0",1738951745839,0.005,97828.0,97827.0,0.36233333]
["bitfinex-derivatives","BTCF0:USTF0",1738951746335,0.005,97828.0,97827.0,0.41103333]
["bitfinex-derivatives","BTCF0:USTF0",1738951746540,0.005,97828.0,97827.0,0.46003333]
["bitfinex-derivatives","BTCF0:USTF0",1738951746740,0.005,97828.0,97827.0,0.36233333]
["bitfinex-derivatives","BTCF0:USTF0",1738951747440,0.003,97828.0,97827.0,0.56672493]
["bitfinex-derivatives","BTCF0:USTF0",1738951748137,0.003,97828.0,97827.0,0.36233333]
["bitfinex-derivatives","BTCF0:USTF0",1738951748333,0.003,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951748729,0.001,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951748938,0.003,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951749629,0.003,97828.0,97827.0,0.5651916]
["bitfinex-derivatives","BTCF0:USTF0",1738951750539,0.00153364,97848.0,97847.0,0.2043498]
["bitfinex-derivatives","BTCF0:USTF0",1738951751837,0.20588304,97848.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951752033,0.2053494,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951752342,0.2073494,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951753636,0.2053494,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951754546,0.2053494,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951759032,0.301,97848.0,97838.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951759238,0.2043936,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951759433,0.2043936,97826.0,97825.0,0.37554212]
["bitfinex-derivatives","BTCF0:USTF0",1738951760246,0.2043936,97826.0,97825.0,0.57993782]
["bitfinex-derivatives","BTCF0:USTF0",1738951761545,0.08096,97834.0,97825.0,0.57993782]
["bitfinex-derivatives","BTCF0:USTF0",1738951761546,0.2043836,97831.0,97830.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1738951762351,0.2043936,97826.0,97825.0,0.58097732]
["bitfinex-derivatives","BTCF0:USTF0",1738951762549,0.2043936,97826.0,97825.0,0.57993732]
["bitfinex-derivatives","BTCF0:USTF0",1738951764449,0.2063936,97826.0,97825.0,0.57993732]
["bitfinex-derivatives","BTCF0:USTF0",1738951764947,0.002,97826.0,97825.0,0.57993732]
["bitfinex-derivatives","BTCF0:USTF0",1738951768653,0.2063936,97826.0,97825.0,0.57993732]
["bitfinex-derivatives","BTCF0:USTF0",1738951769350,0.2063936,97826.0,97825.0,0.37554212]
["bitfinex-derivatives","BTCF0:USTF0",1738951772156,0.2063936,97826.0,97816.0,0.12058955]
["bitfinex-derivatives","BTCF0:USTF0",1738951772157,0.2044103,97818.0,97816.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951772351,0.2044103,97818.0,97817.0,0.01627547]
["bitfinex-derivatives","BTCF0:USTF0",1738951772653,0.2044103,97818.0,97817.0,0.20594575]
["bitfinex-derivatives","BTCF0:USTF0",1738951773446,0.2044103,97818.0,97817.0,0.00353335]
["bitfinex-derivatives","BTCF0:USTF0",1738951774355,0.2044103,97818.0,97817.0,0.00153335]
["bitfinex-derivatives","BTCF0:USTF0",1738951774556,0.2054103,97818.0,97817.0,0.00153335]
["bitfinex-derivatives","BTCF0:USTF0",1738951775358,0.2044124,97817.0,97816.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951775570,0.2852924,97817.0,97816.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951777850,0.6460924,97817.0,97816.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951781350,0.5652124,97817.0,97816.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951781551,0.6460924,97817.0,97816.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951783058,0.2852924,97817.0,97816.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951783461,0.6460924,97817.0,97816.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951785854,0.6460524,97817.0,97816.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951787065,0.7989194,97817.0,97816.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951787855,0.4381194,97817.0,97816.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951788169,0.3572794,97817.0,97816.0,0.20456778]
["bitfinex-derivatives","BTCF0:USTF0",1738951789269,0.3572794,97817.0,97816.0,0.21819039]
["bitfinex-derivatives","BTCF0:USTF0",1738951790272,0.152867,97817.0,97816.0,0.21819039]
["bitfinex-derivatives","BTCF0:USTF0",1738951790857,0.2043922,97827.0,97816.0,0.01377589]
["bitfinex-derivatives","BTCF0:USTF0",1738951791073,0.2043922,97827.0,97826.0,0.2043936]
["bitfinex-derivatives","BTCF0:USTF0",1738951793170,0.152867,97829.0,97828.0,0.2043894]
["bitfinex-derivatives","BTCF0:USTF0",1738951794270,0.00015328,97835.0,97834.0,0.2043769]
["bitfinex-derivatives","BTCF0:USTF0",1738951794474,0.15295886,97843.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951794772,0.15295886,97843.0,97842.0,0.5651602]
["bitfinex-derivatives","BTCF0:USTF0",1738951796166,0.15395886,97843.0,97842.0,0.5661602]
["bitfinex-derivatives","BTCF0:USTF0",1738951796766,0.15495886,97843.0,97842.0,0.5661602]
["bitfinex-derivatives","BTCF0:USTF0",1738951797372,0.15495886,97843.0,97842.0,0.5671602]
["bitfinex-derivatives","BTCF0:USTF0",1738951798869,0.002,97843.0,97842.0,0.5671602]
["bitfinex-derivatives","BTCF0:USTF0",1738951799876,0.2063581,97843.0,97842.0,0.5671602]
["bitfinex-derivatives","BTCF0:USTF0",1738951800271,0.2063581,97843.0,97842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738951802371,0.2063581,97843.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951803176,0.002,97843.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951803465,0.002,97843.0,97842.0,0.2063602]
["bitfinex-derivatives","BTCF0:USTF0",1738951803781,0.00015208,97852.0,97851.0,0.2043414]
["bitfinex-derivatives","BTCF0:USTF0",1738951804076,1e-08,97852.0,97851.0,0.5651414]
["bitfinex-derivatives","BTCF0:USTF0",1738951805163,0.00100001,97852.0,97851.0,0.5661414]
["bitfinex-derivatives","BTCF0:USTF0",1738951805577,0.00100001,97852.0,97851.0,0.5671414]
["bitfinex-derivatives","BTCF0:USTF0",1738951806580,0.00100001,97852.0,97851.0,0.58078414]
["bitfinex-derivatives","BTCF0:USTF0",1738951808178,0.00100001,97852.0,97851.0,0.37644274]
["bitfinex-derivatives","BTCF0:USTF0",1738951811775,0.052,97873.0,97867.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1738951811980,0.052,97873.0,97867.0,0.565108]
["bitfinex-derivatives","BTCF0:USTF0",1738951812573,0.2042988,97872.0,97867.0,0.565108]
["bitfinex-derivatives","BTCF0:USTF0",1738951812780,0.20583926,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951812979,0.20583926,97868.0,97867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738951814288,0.20583926,97868.0,97867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738951814475,0.00153336,97868.0,97862.0,0.01428092]
["bitfinex-derivatives","BTCF0:USTF0",1738951814670,0.00153336,97868.0,97858.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951814885,0.2043247,97859.0,97858.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951815280,0.5651247,97859.0,97858.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951815477,0.2043247,97859.0,97858.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951815781,0.2043498,97847.0,97843.0,0.2043578]
["bitfinex-derivatives","BTCF0:USTF0",1738951816683,0.1053,97858.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951816986,0.2043545,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951817386,0.2043641,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951817680,0.2043422,97851.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951817887,0.2043422,97851.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951818081,0.2043469,97848.0,97846.0,0.2043499]
["bitfinex-derivatives","BTCF0:USTF0",1738951818578,0.2043343,97854.0,97849.0,0.2043431]
["bitfinex-derivatives","BTCF0:USTF0",1738951818894,0.00015328,97856.0,97855.0,0.2043319]
["bitfinex-derivatives","BTCF0:USTF0",1738951819387,0.00015328,97856.0,97848.0,0.5651452]
["bitfinex-derivatives","BTCF0:USTF0",1738951819887,0.2043433,97850.0,97849.0,0.2043433]
["bitfinex-derivatives","BTCF0:USTF0",1738951820386,0.2043433,97850.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951820888,0.2043433,97850.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951821180,0.2043632,97840.0,97839.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738951821381,0.2043674,97838.0,97837.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951821778,0.2043674,97838.0,97825.0,0.5651937]
["bitfinex-derivatives","BTCF0:USTF0",1738951821779,0.0498,97841.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951821974,0.2043988,97823.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951822581,0.2043988,97823.0,97819.0,0.5652069]
["bitfinex-derivatives","BTCF0:USTF0",1738951822775,0.2043988,97823.0,97822.0,0.01568688]
["bitfinex-derivatives","BTCF0:USTF0",1738951822978,0.2043988,97823.0,97822.0,0.00153334]
["bitfinex-derivatives","BTCF0:USTF0",1738951823685,0.2053988,97823.0,97822.0,0.00153334]
["bitfinex-derivatives","BTCF0:USTF0",1738951824484,0.2053988,97823.0,97822.0,0.20593414]
["bitfinex-derivatives","BTCF0:USTF0",1738951824977,0.003,97823.0,97822.0,0.20593414]
["bitfinex-derivatives","BTCF0:USTF0",1738951825182,0.003,97823.0,97822.0,0.56673414]
["bitfinex-derivatives","BTCF0:USTF0",1738951825584,0.2073988,97823.0,97822.0,0.36233334]
["bitfinex-derivatives","BTCF0:USTF0",1738951825885,0.2073988,97823.0,97822.0,0.00153334]
["bitfinex-derivatives","BTCF0:USTF0",1738951827076,0.2044176,97814.0,97813.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951828485,0.2044176,97814.0,97813.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1738951828798,0.204451,97798.0,97791.0,0.2044655]
["bitfinex-derivatives","BTCF0:USTF0",1738951828985,0.204451,97798.0,97790.0,0.00153366]
["bitfinex-derivatives","BTCF0:USTF0",1738951829186,0.051105,97813.0,97790.0,0.00153366]
["bitfinex-derivatives","BTCF0:USTF0",1738951829187,0.2044573,97795.0,97790.0,0.00153366]
["bitfinex-derivatives","BTCF0:USTF0",1738951829987,0.2044657,97791.0,97790.0,0.00153366]
["bitfinex-derivatives","BTCF0:USTF0",1738951831390,0.2064657,97791.0,97790.0,0.00153366]
["bitfinex-derivatives","BTCF0:USTF0",1738951832399,0.204474,97787.0,97786.0,0.10059334]
["bitfinex-derivatives","BTCF0:USTF0",1738951832898,0.285114,97787.0,97786.0,0.10059334]
["bitfinex-derivatives","BTCF0:USTF0",1738951833090,0.37483884,97787.0,97778.0,0.0137778]
["bitfinex-derivatives","BTCF0:USTF0",1738951833288,0.2044907,97779.0,97778.0,0.0137778]
["bitfinex-derivatives","BTCF0:USTF0",1738951833583,0.2045283,97762.0,97760.0,0.12043627]
["bitfinex-derivatives","BTCF0:USTF0",1738951833794,0.2045158,97768.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951834096,0.2045158,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951835892,0.2045158,97768.0,97767.0,0.37755501]
["bitfinex-derivatives","BTCF0:USTF0",1738951836788,0.2045158,97768.0,97767.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738951836988,0.2045158,97768.0,97767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738951839090,0.08064,97769.0,97757.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1738951839399,0.41452001,97770.0,97759.0,0.12043627]
["bitfinex-derivatives","BTCF0:USTF0",1738951839400,0.00052001,97770.0,97759.0,0.12043627]
["bitfinex-derivatives","BTCF0:USTF0",1738951839598,0.3608,97781.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951839802,0.3608,97781.0,97772.0,0.2045054]
["bitfinex-derivatives","BTCF0:USTF0",1738951840097,0.20599543,97794.0,97772.0,0.2045054]
["bitfinex-derivatives","BTCF0:USTF0",1738951840302,0.00153443,97794.0,97772.0,0.2045054]
["bitfinex-derivatives","BTCF0:USTF0",1738951840492,0.2044727,97788.0,97772.0,0.2045054]
["bitfinex-derivatives","BTCF0:USTF0",1738951840798,0.00153443,97794.0,97793.0,0.2044614]
["bitfinex-derivatives","BTCF0:USTF0",1738951841596,0.00153443,97794.0,97788.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1738951841996,0.2044679,97790.0,97788.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1738951842604,0.00553443,97794.0,97785.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738951842802,0.01353443,97794.0,97792.0,0.2044626]
["bitfinex-derivatives","BTCF0:USTF0",1738951843391,0.00553443,97794.0,97792.0,0.2044626]
["bitfinex-derivatives","BTCF0:USTF0",1738951843703,0.00553443,97794.0,97785.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738951843704,0.00553443,97794.0,97788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951843906,0.2044678,97790.0,97788.0,0.2064708]
["bitfinex-derivatives","BTCF0:USTF0",1738951844104,0.2044678,97790.0,97789.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738951844807,0.00153443,97794.0,97789.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738951845005,0.01053443,97794.0,97792.0,0.2054624]
["bitfinex-derivatives","BTCF0:USTF0",1738951845608,0.00653443,97794.0,97792.0,0.2054624]
["bitfinex-derivatives","BTCF0:USTF0",1738951845808,0.2044661,97791.0,97790.0,0.2044663]
["bitfinex-derivatives","BTCF0:USTF0",1738951845997,0.2044661,97791.0,97789.0,0.2583693]
["bitfinex-derivatives","BTCF0:USTF0",1738951846194,0.00153443,97794.0,97789.0,0.2583693]
["bitfinex-derivatives","BTCF0:USTF0",1738951846498,0.00153443,97794.0,97790.0,0.2044677]
["bitfinex-derivatives","BTCF0:USTF0",1738951846701,0.00653443,97794.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951846902,0.01053443,97794.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951847709,0.2044615,97793.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951847912,0.00653443,97794.0,97792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738951848094,0.01053443,97794.0,97793.0,0.2044615]
["bitfinex-derivatives","BTCF0:USTF0",1738951849708,0.00553443,97794.0,97793.0,0.2044615]
["bitfinex-derivatives","BTCF0:USTF0",1738951850008,0.00653443,97794.0,97793.0,0.2054615]
["bitfinex-derivatives","BTCF0:USTF0",1738951850300,0.00015336,97801.0,97793.0,0.2054615]
["bitfinex-derivatives","BTCF0:USTF0",1738951850301,0.00015336,97801.0,97800.0,0.2044468]
["bitfinex-derivatives","BTCF0:USTF0",1738951850507,0.01304904,97826.0,97815.0,0.2044142]
["bitfinex-derivatives","BTCF0:USTF0",1738951850710,0.08056,97834.0,97816.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738951850904,0.4094,97829.0,97816.0,0.2560116]
["bitfinex-derivatives","BTCF0:USTF0",1738951851204,0.2044238,97811.0,97810.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738951851507,0.42329679,97829.0,97800.0,0.48219627]
["bitfinex-derivatives","BTCF0:USTF0",1738951851703,0.2044106,97818.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951852103,0.2044106,97818.0,97816.0,0.2044134]
["bitfinex-derivatives","BTCF0:USTF0",1738951852901,0.2094106,97818.0,97816.0,0.2044134]
["bitfinex-derivatives","BTCF0:USTF0",1738951853503,0.005,97818.0,97817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738951853708,0.15273075,97835.0,97817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738951853924,0.15273075,97835.0,97834.0,0.5651757]
["bitfinex-derivatives","BTCF0:USTF0",1738951854099,0.18214477,97841.0,97840.0,0.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1738951854901,0.00015336,97850.0,97847.0,0.2043481]
["bitfinex-derivatives","BTCF0:USTF0",1738951855109,0.2043528,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951855815,0.00015336,97850.0,97848.0,0.2043463]
["bitfinex-derivatives","BTCF0:USTF0",1738951857505,0.00015336,97850.0,97848.0,0.2053463]
["bitfinex-derivatives","BTCF0:USTF0",1738951857708,0.20449586,97850.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951858612,0.20449586,97850.0,97849.0,0.2043444]
["bitfinex-derivatives","BTCF0:USTF0",1738951858613,0.00015336,97850.0,97849.0,0.2043444]
["bitfinex-derivatives","BTCF0:USTF0",1738951860208,0.00015336,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951860514,0.20449556,97850.0,97849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951860823,0.00153414,97855.0,97854.0,0.2043339]
["bitfinex-derivatives","BTCF0:USTF0",1738951861122,0.00153414,97855.0,97854.0,0.5651339]
["bitfinex-derivatives","BTCF0:USTF0",1738951862010,0.2042984,97871.0,97854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738951862210,0.3608,97866.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951862520,0.2043317,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951863111,0.2043317,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951863516,0.2043817,97832.0,97830.0,0.2043827]
["bitfinex-derivatives","BTCF0:USTF0",1738951863817,0.1057,97854.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951864013,0.2043359,97853.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951864521,0.2043381,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951865824,0.2043381,97852.0,97851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738951866325,0.2053381,97852.0,97851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738951867419,0.2053381,97852.0,97851.0,0.5671402]
["bitfinex-derivatives","BTCF0:USTF0",1738951868425,0.2053381,97852.0,97851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738951872327,0.2053381,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951872328,0.5661381,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951872630,0.5661381,97852.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951872631,0.3618,97852.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951872822,0.2043778,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951873224,0.08044,97842.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951873531,0.3093569,97843.0,97842.0,0.2043589]
["bitfinex-derivatives","BTCF0:USTF0",1738951873734,0.2043618,97841.0,97840.0,0.2043623]
["bitfinex-derivatives","BTCF0:USTF0",1738951874119,0.00115328,97852.0,97833.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951874419,0.2043485,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951875029,0.00115328,97852.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951875030,0.00215328,97852.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951875221,0.00215328,97852.0,97851.0,0.2043401]
["bitfinex-derivatives","BTCF0:USTF0",1738951875421,0.00215328,97852.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951875422,0.1551,97881.0,97847.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1738951875630,0.1,97882.0,97880.0,0.2042796]
["bitfinex-derivatives","BTCF0:USTF0",1738951875833,0.2042839,97878.0,97874.0,0.2042921]
["bitfinex-derivatives","BTCF0:USTF0",1738951876130,0.1,97882.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951876326,0.2042921,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951876924,0.2043026,97869.0,97868.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951878531,0.1,97882.0,97868.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951878827,0.2042861,97877.0,97873.0,0.2042942]
["bitfinex-derivatives","BTCF0:USTF0",1738951879536,0.1,97882.0,97881.0,0.2042775]
["bitfinex-derivatives","BTCF0:USTF0",1738951880029,0.1,97882.0,97881.0,0.5650775]
["bitfinex-derivatives","BTCF0:USTF0",1738951880222,0.12208495,97896.0,97881.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1738951880528,0.33230214,97918.0,97917.0,0.2042024]
["bitfinex-derivatives","BTCF0:USTF0",1738951880729,0.33230214,97918.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951881634,0.33230214,97918.0,97908.0,0.36095319]
["bitfinex-derivatives","BTCF0:USTF0",1738951881635,0.2042141,97912.0,97908.0,0.36095319]
["bitfinex-derivatives","BTCF0:USTF0",1738951881834,0.58630284,97918.0,97910.0,0.2042161]
["bitfinex-derivatives","BTCF0:USTF0",1738951882031,0.38210214,97918.0,97908.0,0.48138946]
["bitfinex-derivatives","BTCF0:USTF0",1738951882329,0.2042028,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951882730,0.33282215,97918.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951882932,0.33230214,97918.0,97916.0,0.5650042]
["bitfinex-derivatives","BTCF0:USTF0",1738951883233,0.2041919,97922.0,97916.0,0.5650042]
["bitfinex-derivatives","BTCF0:USTF0",1738951883428,0.2041919,97922.0,97917.0,0.2042008]
["bitfinex-derivatives","BTCF0:USTF0",1738951883933,0.2041919,97922.0,97918.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1738951884335,0.2042021,97917.0,97916.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738951884530,0.2042021,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951885830,0.2042021,97917.0,97908.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951885831,0.2041999,97909.0,97908.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951886925,0.3608,97917.0,97908.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951887121,0.36136001,97936.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951887330,0.2041642,97927.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951887537,0.2041539,97932.0,97927.0,0.2041608]
["bitfinex-derivatives","BTCF0:USTF0",1738951888141,0.2041608,97928.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951889030,0.2041655,97926.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951889237,0.08032,97944.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951889541,0.08032,97944.0,97924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738951890126,0.2041647,97926.0,97924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738951890444,0.2041647,97926.0,97924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738951890834,0.156,97925.0,97924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738951891233,0.59708,97925.0,97908.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951891432,0.0510455,97918.0,97908.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951892245,0.2041999,97909.0,97908.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951892543,0.2041999,97909.0,97908.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1738951893043,0.2041999,97909.0,97908.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951893435,0.51732001,97925.0,97908.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951893734,0.2041962,97911.0,97910.0,0.2041963]
["bitfinex-derivatives","BTCF0:USTF0",1738951894046,0.2041999,97909.0,97908.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951894544,0.2051999,97909.0,97908.0,0.20435519]
["bitfinex-derivatives","BTCF0:USTF0",1738951894742,0.2051999,97909.0,97908.0,0.20535519]
["bitfinex-derivatives","BTCF0:USTF0",1738951896342,0.2051999,97909.0,97908.0,0.20435519]
["bitfinex-derivatives","BTCF0:USTF0",1738951898646,0.001,97909.0,97908.0,0.56515519]
["bitfinex-derivatives","BTCF0:USTF0",1738951899230,0.2051999,97909.0,97908.0,0.36095319]
["bitfinex-derivatives","BTCF0:USTF0",1738951899739,0.001,97909.0,97908.0,0.56515519]
["bitfinex-derivatives","BTCF0:USTF0",1738951899942,0.156,97925.0,97908.0,0.36095319]
["bitfinex-derivatives","BTCF0:USTF0",1738951900247,0.2041779,97920.0,97916.0,0.5649834]
["bitfinex-derivatives","BTCF0:USTF0",1738951900543,0.2041713,97923.0,97918.0,0.2041809]
["bitfinex-derivatives","BTCF0:USTF0",1738951900734,0.2041802,97919.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951900935,0.2041799,97919.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951901146,0.156,97925.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951901346,0.2041801,97919.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951901640,0.2041686,97924.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951901842,0.156,97925.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951902044,0.001,97919.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951902240,0.2041811,97918.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951902446,0.2041832,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951903167,0.2041832,97917.0,97916.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1738951903342,0.2041832,97917.0,97911.0,0.01249377]
["bitfinex-derivatives","BTCF0:USTF0",1738951903343,0.001,97919.0,97911.0,0.01249377]
["bitfinex-derivatives","BTCF0:USTF0",1738951903537,0.001,97919.0,97908.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951903845,0.08024,97921.0,97908.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951903846,0.2041999,97909.0,97908.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951904841,0.2042208,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951906351,0.2042208,97899.0,97889.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951906646,0.2042395,97890.0,97889.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951907643,0.45382001,97898.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951907838,0.2042687,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951909244,0.2042729,97874.0,97866.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951909454,0.2042847,97869.0,97866.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951909654,0.0458,97875.0,97866.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951910056,0.2042738,97874.0,97866.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951910452,0.2042738,97874.0,97866.0,0.01269116]
["bitfinex-derivatives","BTCF0:USTF0",1738951910855,0.0492,97873.0,97866.0,0.01369116]
["bitfinex-derivatives","BTCF0:USTF0",1738951911056,0.0492,97873.0,97866.0,0.01469116]
["bitfinex-derivatives","BTCF0:USTF0",1738951911255,0.0492,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951911456,0.0492,97873.0,97872.0,0.5650771]
["bitfinex-derivatives","BTCF0:USTF0",1738951912153,0.0492,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951913055,0.0492,97873.0,97872.0,0.5660771]
["bitfinex-derivatives","BTCF0:USTF0",1738951913445,0.2042524,97884.0,97874.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1738951913649,0.0479,97883.0,97875.0,0.2042703]
["bitfinex-derivatives","BTCF0:USTF0",1738951914053,0.00015319,97885.0,97883.0,0.2042541]
["bitfinex-derivatives","BTCF0:USTF0",1738951917264,0.2042447,97888.0,97883.0,0.2052541]
["bitfinex-derivatives","BTCF0:USTF0",1738951917463,0.2042447,97888.0,97883.0,0.21780654]
["bitfinex-derivatives","BTCF0:USTF0",1738951917654,0.2042447,97888.0,97883.0,0.21680654]
["bitfinex-derivatives","BTCF0:USTF0",1738951917858,0.0929,97893.0,97883.0,0.01455244]
["bitfinex-derivatives","BTCF0:USTF0",1738951918056,0.0929,97893.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951919064,0.0929,97893.0,97890.0,0.5650384]
["bitfinex-derivatives","BTCF0:USTF0",1738951919260,0.0446,97897.0,97890.0,0.5650384]
["bitfinex-derivatives","BTCF0:USTF0",1738951919261,0.0446,97897.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951919561,0.00015289,97901.0,97900.0,0.2042187]
["bitfinex-derivatives","BTCF0:USTF0",1738951919763,0.00015289,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951922658,0.20436949,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951923373,0.20436949,97901.0,97891.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951923374,0.00015289,97901.0,97891.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951923671,0.2042354,97892.0,97891.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951924167,0.2042354,97892.0,97891.0,0.36095319]
["bitfinex-derivatives","BTCF0:USTF0",1738951924760,0.2042354,97892.0,97891.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951925966,0.2042354,97892.0,97891.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1738951926167,0.2042541,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951927670,0.2042541,97883.0,97882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738951928073,0.2042541,97883.0,97882.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738951931568,0.2042729,97874.0,97873.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951932673,0.2042729,97874.0,97873.0,0.00815319]
["bitfinex-derivatives","BTCF0:USTF0",1738951932975,0.2042729,97874.0,97873.0,0.01415319]
["bitfinex-derivatives","BTCF0:USTF0",1738951938076,0.2495545,97883.0,97877.0,0.2042653]
["bitfinex-derivatives","BTCF0:USTF0",1738951938279,0.0453,97883.0,97873.0,0.13439988]
["bitfinex-derivatives","BTCF0:USTF0",1738951938575,0.204266,97878.0,97873.0,0.13439988]
["bitfinex-derivatives","BTCF0:USTF0",1738951938768,0.204266,97878.0,97873.0,0.33867458]
["bitfinex-derivatives","BTCF0:USTF0",1738951938971,0.0453,97883.0,97873.0,0.13439988]
["bitfinex-derivatives","BTCF0:USTF0",1738951939373,0.2042604,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951940275,0.0453,97883.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951940462,0.0453,97883.0,97879.0,0.5650625]
["bitfinex-derivatives","BTCF0:USTF0",1738951940663,0.0453,97883.0,97879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738951940969,0.0453,97883.0,97881.0,0.2042574]
["bitfinex-derivatives","BTCF0:USTF0",1738951941669,0.2042597,97881.0,97879.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738951941976,0.2042597,97881.0,97879.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738951942169,0.2042597,97881.0,97879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738951942366,0.2042604,97880.0,97879.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738951942878,0.2042604,97880.0,97879.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738951943376,0.2042604,97880.0,97879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738951943675,0.2042604,97880.0,97879.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738951943876,0.2042604,97880.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738951944375,0.2042604,97880.0,97879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738951946972,0.2042604,97880.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738951947175,0.5650604,97880.0,97879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738951948986,0.57759688,97880.0,97879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738951954681,0.57759688,97880.0,97873.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738951954982,0.2043001,97861.0,97860.0,0.18187529]
["bitfinex-derivatives","BTCF0:USTF0",1738951955187,1.0059001,97861.0,97860.0,0.18187529]
["bitfinex-derivatives","BTCF0:USTF0",1738951955488,0.2043105,97856.0,97848.0,0.30417879]
["bitfinex-derivatives","BTCF0:USTF0",1738951956790,0.2043293,97847.0,97846.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951958177,0.2053293,97847.0,97846.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951958689,0.21822528,97847.0,97846.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951958890,0.204346,97839.0,97838.0,0.24148973]
["bitfinex-derivatives","BTCF0:USTF0",1738951959087,0.284346,97839.0,97838.0,0.24148973]
["bitfinex-derivatives","BTCF0:USTF0",1738951960086,0.0473,97846.0,97829.0,0.12039997]
["bitfinex-derivatives","BTCF0:USTF0",1738951960289,0.2043523,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951960479,0.2043523,97836.0,97829.0,0.12039997]
["bitfinex-derivatives","BTCF0:USTF0",1738951960480,0.2043523,97836.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951960677,0.07996,97845.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951960678,0.2043585,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951961886,0.2043585,97833.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738951962482,0.2043585,97833.0,97832.0,0.37725573]
["bitfinex-derivatives","BTCF0:USTF0",1738951962986,0.2043585,97833.0,97832.0,0.38225573]
["bitfinex-derivatives","BTCF0:USTF0",1738951963992,0.2043585,97833.0,97832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738951964684,0.07996,97845.0,97832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738951964880,0.2043381,97843.0,97832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738951965084,0.07996,97844.0,97832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738951965285,0.2043544,97835.0,97832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738951965792,0.2043544,97835.0,97832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738951965994,0.004,97843.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951966179,0.2043585,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951966380,0.2043485,97838.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951966581,0.001,97835.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951966793,0.002,97835.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951967195,0.2063544,97835.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951967391,0.2053544,97835.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951967793,0.001,97835.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951968098,0.002,97838.0,97837.0,0.2043502]
["bitfinex-derivatives","BTCF0:USTF0",1738951968586,0.002,97838.0,97837.0,0.5651502]
["bitfinex-derivatives","BTCF0:USTF0",1738951968790,0.00015328,97847.0,97837.0,0.5651502]
["bitfinex-derivatives","BTCF0:USTF0",1738951968791,0.00015328,97847.0,97846.0,0.2043314]
["bitfinex-derivatives","BTCF0:USTF0",1738951968993,0.00015328,97847.0,97846.0,0.5651314]
["bitfinex-derivatives","BTCF0:USTF0",1738951970591,0.00015328,97847.0,97846.0,0.5681314]
["bitfinex-derivatives","BTCF0:USTF0",1738951971707,0.00015328,97847.0,97846.0,0.5701314]
["bitfinex-derivatives","BTCF0:USTF0",1738951972297,0.00015328,97847.0,97846.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738951972499,0.20448258,97847.0,97846.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738951972799,0.20448258,97847.0,97846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738951973491,0.21635393,97847.0,97846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738951973695,0.21735393,97847.0,97846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738951974697,0.204342,97841.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951975596,0.0452,97846.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951975804,0.204353,97836.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951976001,0.2043564,97834.0,97829.0,0.24164301]
["bitfinex-derivatives","BTCF0:USTF0",1738951976198,0.2043648,97830.0,97829.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738951977300,0.2043648,97830.0,97829.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1738951978098,0.2043648,97830.0,97829.0,0.00315328]
["bitfinex-derivatives","BTCF0:USTF0",1738951978893,0.2043648,97830.0,97829.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1738951979903,0.0449,97833.0,97829.0,0.36295328]
["bitfinex-derivatives","BTCF0:USTF0",1738951980303,0.0484,97835.0,97829.0,0.36295328]
["bitfinex-derivatives","BTCF0:USTF0",1738951980497,0.2043462,97839.0,97829.0,0.36295328]
["bitfinex-derivatives","BTCF0:USTF0",1738951980800,0.0468,97845.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951981304,0.0468,97845.0,97829.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1738951981500,0.2043648,97830.0,97829.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1738951981998,0.0518,97845.0,97829.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1738951982200,0.0518,97845.0,97832.0,0.5651606]
["bitfinex-derivatives","BTCF0:USTF0",1738951982201,0.2043471,97839.0,97832.0,0.5651606]
["bitfinex-derivatives","BTCF0:USTF0",1738951982398,0.2043471,97839.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951982593,0.2043471,97839.0,97834.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1738951983804,0.2043542,97836.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951983997,0.2043464,97839.0,97834.0,0.2043563]
["bitfinex-derivatives","BTCF0:USTF0",1738951984197,0.002,97839.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951984405,0.002,97839.0,97836.0,0.2043504]
["bitfinex-derivatives","BTCF0:USTF0",1738951984599,0.2043411,97842.0,97836.0,0.2043504]
["bitfinex-derivatives","BTCF0:USTF0",1738951984804,0.004,97839.0,97836.0,0.2043504]
["bitfinex-derivatives","BTCF0:USTF0",1738951985005,0.004,97839.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951985204,0.004,97839.0,97836.0,0.2043521]
["bitfinex-derivatives","BTCF0:USTF0",1738951985409,0.004,97839.0,97836.0,0.2043512]
["bitfinex-derivatives","BTCF0:USTF0",1738951985603,0.2063461,97839.0,97836.0,0.2043512]
["bitfinex-derivatives","BTCF0:USTF0",1738951986307,0.002,97839.0,97837.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1738951986500,0.002,97839.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951986702,0.2043514,97837.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951987001,0.2043514,97837.0,97836.0,0.2043523]
["bitfinex-derivatives","BTCF0:USTF0",1738951987307,0.004,97839.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951987701,0.002,97839.0,97836.0,0.2043519]
["bitfinex-derivatives","BTCF0:USTF0",1738951987902,0.001,97837.0,97836.0,0.2043519]
["bitfinex-derivatives","BTCF0:USTF0",1738951988200,0.001,97837.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951988404,0.2043481,97838.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951988706,0.2043564,97835.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951988902,0.2043564,97835.0,97833.0,0.2043585]
["bitfinex-derivatives","BTCF0:USTF0",1738951989203,0.001,97837.0,97836.0,0.2043523]
["bitfinex-derivatives","BTCF0:USTF0",1738951989508,0.2043401,97842.0,97839.0,0.2043439]
["bitfinex-derivatives","BTCF0:USTF0",1738951989710,0.2043502,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951990300,0.2043564,97834.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738951992004,0.2043564,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951992612,0.0443,97836.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951993504,0.0443,97836.0,97833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738951993910,0.0443,97836.0,97835.0,0.2043543]
["bitfinex-derivatives","BTCF0:USTF0",1738951998324,0.0452,97846.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951998622,0.2043339,97845.0,97843.0,0.2043357]
["bitfinex-derivatives","BTCF0:USTF0",1738951998821,0.0452,97846.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738951999019,0.2043376,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952000512,0.2073376,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952001324,0.2103376,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952006024,0.2043425,97841.0,97839.0,0.0124059]
["bitfinex-derivatives","BTCF0:USTF0",1738952006324,0.2043425,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952007027,0.2063425,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952007223,0.2083425,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952008017,0.004,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952008422,0.004,97841.0,97840.0,0.5651439]
["bitfinex-derivatives","BTCF0:USTF0",1738952009125,0.002,97841.0,97840.0,0.5651439]
["bitfinex-derivatives","BTCF0:USTF0",1738952009426,0.004,97841.0,97840.0,0.5651439]
["bitfinex-derivatives","BTCF0:USTF0",1738952009816,0.004,97841.0,97840.0,0.57744467]
["bitfinex-derivatives","BTCF0:USTF0",1738952013525,0.0449,97857.0,97840.0,0.37310077]
["bitfinex-derivatives","BTCF0:USTF0",1738952013829,0.0449,97857.0,97856.0,0.5651105]
["bitfinex-derivatives","BTCF0:USTF0",1738952014220,0.2042892,97867.0,97860.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1738952014419,0.0466,97869.0,97860.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1738952014630,0.2974001,97861.0,97860.0,0.2043021]
["bitfinex-derivatives","BTCF0:USTF0",1738952015422,0.3014001,97861.0,97860.0,0.2053021]
["bitfinex-derivatives","BTCF0:USTF0",1738952015630,0.3014001,97861.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952016425,0.0971,97861.0,97860.0,0.2053021]
["bitfinex-derivatives","BTCF0:USTF0",1738952016625,0.3014001,97861.0,97860.0,0.2053021]
["bitfinex-derivatives","BTCF0:USTF0",1738952017123,0.3014001,97861.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952017531,0.3024001,97861.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952018715,0.0981,97861.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952018920,0.0981,97861.0,97860.0,0.2063021]
["bitfinex-derivatives","BTCF0:USTF0",1738952021318,0.0981,97861.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952021634,0.3024,97861.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952023133,0.005,97861.0,97860.0,0.2063021]
["bitfinex-derivatives","BTCF0:USTF0",1738952023433,0.00015328,97870.0,97869.0,0.2042833]
["bitfinex-derivatives","BTCF0:USTF0",1738952023633,0.0472,97875.0,97874.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1738952023930,0.0472,97875.0,97874.0,0.5650729]
["bitfinex-derivatives","BTCF0:USTF0",1738952024235,0.2514708,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952024732,0.2514708,97875.0,97874.0,0.5650729]
["bitfinex-derivatives","BTCF0:USTF0",1738952026135,0.2534708,97875.0,97874.0,0.5660729]
["bitfinex-derivatives","BTCF0:USTF0",1738952026538,0.2534708,97875.0,97874.0,0.5670729]
["bitfinex-derivatives","BTCF0:USTF0",1738952027139,0.2534708,97875.0,97874.0,0.57896606]
["bitfinex-derivatives","BTCF0:USTF0",1738952027947,0.0492,97875.0,97874.0,0.57896606]
["bitfinex-derivatives","BTCF0:USTF0",1738952030946,0.0492,97875.0,97874.0,0.37469316]
["bitfinex-derivatives","BTCF0:USTF0",1738952031247,0.2534708,97875.0,97874.0,0.37469316]
["bitfinex-derivatives","BTCF0:USTF0",1738952031639,0.2534708,97875.0,97874.0,0.57896606]
["bitfinex-derivatives","BTCF0:USTF0",1738952032547,0.1471,97913.0,97874.0,0.37469316]
["bitfinex-derivatives","BTCF0:USTF0",1738952032745,0.63379467,97932.0,97917.0,0.2041832]
["bitfinex-derivatives","BTCF0:USTF0",1738952032948,0.0509,97931.0,97917.0,0.2041832]
["bitfinex-derivatives","BTCF0:USTF0",1738952033451,0.2041707,97923.0,97917.0,0.2041832]
["bitfinex-derivatives","BTCF0:USTF0",1738952033650,0.00015271,97927.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952034452,0.2041674,97925.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952034753,0.2041689,97924.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952034955,0.2041728,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952035946,0.2041728,97922.0,97921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952041359,0.2836528,97922.0,97921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952041555,0.2836528,97922.0,97921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952041757,0.2836528,97922.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952041758,0.2041999,97909.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952041961,0.3608,97912.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952042161,0.0478,97908.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952042473,0.2042163,97902.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952042974,0.0478,97908.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952043266,0.2042079,97906.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952043467,0.2042103,97904.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952045073,0.0516,97903.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952045277,0.0516,97903.0,97901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952045973,0.0516,97903.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952046166,0.2042145,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952047775,0.2052145,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952049476,0.2052145,97902.0,97893.0,0.37377472]
["bitfinex-derivatives","BTCF0:USTF0",1738952049477,0.2042312,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952049773,0.2042416,97889.0,97888.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738952052173,0.2042416,97889.0,97888.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1738952053776,0.00052001,97903.0,97888.0,0.66195319]
["bitfinex-derivatives","BTCF0:USTF0",1738952053976,0.0498,97918.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952054277,0.0498,97918.0,97906.0,0.5650062]
["bitfinex-derivatives","BTCF0:USTF0",1738952055377,0.103,97925.0,97918.0,0.2041802]
["bitfinex-derivatives","BTCF0:USTF0",1738952055680,0.103,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952056174,0.103,97925.0,97924.0,0.2041686]
["bitfinex-derivatives","BTCF0:USTF0",1738952056677,0.103,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952057176,0.2041686,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952057378,0.103,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952057581,0.103,97925.0,97924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952058168,0.103,97925.0,97923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952058480,0.103,97925.0,97923.0,0.37346388]
["bitfinex-derivatives","BTCF0:USTF0",1738952058976,0.103,97925.0,97923.0,0.37446388]
["bitfinex-derivatives","BTCF0:USTF0",1738952059177,0.3071674,97925.0,97923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952059571,0.103,97925.0,97923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952059773,0.103,97925.0,97924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952060376,0.103,97925.0,97923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952060877,0.103,97925.0,97923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952061077,0.103,97925.0,97924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952061582,0.2041853,97916.0,97915.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738952063869,0.2051853,97916.0,97915.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1738952064470,0.2051853,97916.0,97915.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1738952073280,0.001,97916.0,97915.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1738952073580,0.001,97916.0,97915.0,0.20634059]
["bitfinex-derivatives","BTCF0:USTF0",1738952074184,0.2041652,97926.0,97922.0,0.2041726]
["bitfinex-derivatives","BTCF0:USTF0",1738952074378,0.2041652,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952074684,0.2041582,97929.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952075084,0.0015324,97932.0,97927.0,0.2041608]
["bitfinex-derivatives","BTCF0:USTF0",1738952075284,0.0015324,97932.0,97930.0,0.2041545]
["bitfinex-derivatives","BTCF0:USTF0",1738952075480,0.2041562,97930.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952075884,0.2041562,97930.0,97925.0,0.5659658]
["bitfinex-derivatives","BTCF0:USTF0",1738952076276,0.2041583,97929.0,97925.0,0.5659658]
["bitfinex-derivatives","BTCF0:USTF0",1738952076488,0.2041561,97930.0,97928.0,0.2041603]
["bitfinex-derivatives","BTCF0:USTF0",1738952076687,0.204164,97927.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952076981,0.204164,97927.0,97925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952077177,0.204164,97927.0,97925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952077377,0.204164,97927.0,97925.0,0.5669663]
["bitfinex-derivatives","BTCF0:USTF0",1738952078083,0.2041541,97931.0,97928.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1738952078286,0.2041601,97929.0,97925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952078987,0.2041601,97929.0,97927.0,0.2041617]
["bitfinex-derivatives","BTCF0:USTF0",1738952079288,0.2041603,97928.0,97927.0,0.2041617]
["bitfinex-derivatives","BTCF0:USTF0",1738952079483,0.2041644,97926.0,97925.0,0.37451555]
["bitfinex-derivatives","BTCF0:USTF0",1738952079674,0.2041644,97926.0,97925.0,0.37355555]
["bitfinex-derivatives","BTCF0:USTF0",1738952079982,0.2041644,97926.0,97925.0,0.37255555]
["bitfinex-derivatives","BTCF0:USTF0",1738952080485,0.2041644,97926.0,97925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952080892,0.2041644,97926.0,97925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952084175,0.07924,97931.0,97925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952084381,0.2041584,97929.0,97925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952084781,0.07924,97931.0,97925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952084981,0.0015324,97932.0,97931.0,0.204154]
["bitfinex-derivatives","BTCF0:USTF0",1738952085591,0.0015324,97932.0,97926.0,0.2041628]
["bitfinex-derivatives","BTCF0:USTF0",1738952085893,0.0015324,97932.0,97926.0,0.2041644]
["bitfinex-derivatives","BTCF0:USTF0",1738952086093,0.2056843,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952086484,0.2056843,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952087086,0.2056843,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952088792,0.2056843,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952093898,0.2041519,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952096294,0.26330182,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952098998,0.05914992,97932.0,97931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952099304,0.05914992,97932.0,97931.0,0.206154]
["bitfinex-derivatives","BTCF0:USTF0",1738952099694,0.00015271,97934.0,97933.0,0.2041499]
["bitfinex-derivatives","BTCF0:USTF0",1738952100695,0.2041518,97933.0,97931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952101002,0.00015271,97934.0,97931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952101301,0.00015271,97934.0,97933.0,0.2051499]
["bitfinex-derivatives","BTCF0:USTF0",1738952101812,0.00015271,97934.0,97933.0,0.2061499]
["bitfinex-derivatives","BTCF0:USTF0",1738952102301,0.00015271,97934.0,97933.0,0.2051499]
["bitfinex-derivatives","BTCF0:USTF0",1738952104407,0.00015271,97934.0,97933.0,0.2061499]
["bitfinex-derivatives","BTCF0:USTF0",1738952107199,0.20430051,97934.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952115017,0.30332742,97979.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952115321,0.0513,97965.0,97964.0,0.2040853]
["bitfinex-derivatives","BTCF0:USTF0",1738952115517,0.0513,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952115717,0.2040964,97959.0,97952.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1738952115914,0.0513,97965.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952116220,0.2041061,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952117515,0.0513,97965.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952117825,0.2040959,97959.0,97953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952118523,0.2040959,97959.0,97953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952118819,0.0513,97965.0,97953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952119123,0.0513,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952120023,0.00205165,97985.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952120319,0.00153164,97985.0,97983.0,0.5648445]
["bitfinex-derivatives","BTCF0:USTF0",1738952122420,0.00153164,97985.0,97983.0,0.57743727]
["bitfinex-derivatives","BTCF0:USTF0",1738952123018,0.00153164,97985.0,97983.0,0.57843727]
["bitfinex-derivatives","BTCF0:USTF0",1738952125827,0.00153164,97985.0,97983.0,0.57643727]
["bitfinex-derivatives","BTCF0:USTF0",1738952126018,0.00153164,97985.0,97983.0,0.57843727]
["bitfinex-derivatives","BTCF0:USTF0",1738952126419,0.20557494,97985.0,97983.0,0.37439277]
["bitfinex-derivatives","BTCF0:USTF0",1738952127224,0.20557494,97985.0,97983.0,0.57843827]
["bitfinex-derivatives","BTCF0:USTF0",1738952129317,0.20557494,97985.0,97983.0,0.37439277]
["bitfinex-derivatives","BTCF0:USTF0",1738952130029,0.20557494,97985.0,97983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952130030,0.00153164,97985.0,97983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952130219,0.2040436,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952130727,0.00153164,97985.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952131227,0.20557324,97985.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952131828,0.20557324,97985.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952132129,0.00153164,97985.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952132324,0.00153164,97985.0,97984.0,0.2040436]
["bitfinex-derivatives","BTCF0:USTF0",1738952133635,0.00153164,97985.0,97984.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1738952141032,0.20557314,97985.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952142534,0.2056233,97985.0,97984.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1738952143846,0.2056233,97985.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952144632,0.0015818,97985.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952145027,0.0015818,97985.0,97984.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1738952145747,0.0015818,97985.0,97984.0,0.5668436]
["bitfinex-derivatives","BTCF0:USTF0",1738952147050,0.0015818,97985.0,97984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952147335,0.2056233,97985.0,97984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952147541,0.20409166,97985.0,97984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952148433,5.016e-05,97985.0,97984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952149645,5.016e-05,97985.0,97984.0,0.5668436]
["bitfinex-derivatives","BTCF0:USTF0",1738952159450,0.2039932,98009.0,97987.0,0.2550464]
["bitfinex-derivatives","BTCF0:USTF0",1738952159641,0.2538938,98008.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952161946,0.2040145,97998.0,97997.0,0.36095311]
["bitfinex-derivatives","BTCF0:USTF0",1738952162148,0.2040145,97998.0,97997.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952162348,0.2040145,97998.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952162349,0.2040332,97989.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952162549,0.2040707,97971.0,97965.0,0.60228973]
["bitfinex-derivatives","BTCF0:USTF0",1738952162758,0.2040707,97971.0,97965.0,0.24260973]
["bitfinex-derivatives","BTCF0:USTF0",1738952162949,0.2040707,97971.0,97965.0,0.24148973]
["bitfinex-derivatives","BTCF0:USTF0",1738952163747,0.204077,97968.0,97967.0,0.24148973]
["bitfinex-derivatives","BTCF0:USTF0",1738952165456,0.204077,97968.0,97967.0,0.24548973]
["bitfinex-derivatives","BTCF0:USTF0",1738952165660,0.307177,97968.0,97967.0,0.24548973]
["bitfinex-derivatives","BTCF0:USTF0",1738952166050,0.307177,97968.0,97967.0,0.24348973]
["bitfinex-derivatives","BTCF0:USTF0",1738952166952,0.308177,97968.0,97967.0,0.24148973]
["bitfinex-derivatives","BTCF0:USTF0",1738952167358,0.308177,97968.0,97964.0,0.00306237]
["bitfinex-derivatives","BTCF0:USTF0",1738952167359,0.2040832,97965.0,97964.0,0.00306237]
["bitfinex-derivatives","BTCF0:USTF0",1738952171060,0.1031,97968.0,97965.0,0.2040831]
["bitfinex-derivatives","BTCF0:USTF0",1738952171261,0.1031,97968.0,97964.0,0.00306237]
["bitfinex-derivatives","BTCF0:USTF0",1738952171962,0.3071774,97968.0,97964.0,0.00306237]
["bitfinex-derivatives","BTCF0:USTF0",1738952172162,0.2040793,97967.0,97964.0,0.00306237]
["bitfinex-derivatives","BTCF0:USTF0",1738952172668,0.1031,97968.0,97964.0,0.00306237]
["bitfinex-derivatives","BTCF0:USTF0",1738952173058,0.00015285,97980.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952173259,0.00015285,97980.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952173462,0.00015285,97980.0,97979.0,0.204054]
["bitfinex-derivatives","BTCF0:USTF0",1738952174770,0.00115285,97980.0,97979.0,0.204054]
["bitfinex-derivatives","BTCF0:USTF0",1738952175361,0.00115285,97980.0,97979.0,0.21507579]
["bitfinex-derivatives","BTCF0:USTF0",1738952176065,0.183438,97996.0,97979.0,0.01102179]
["bitfinex-derivatives","BTCF0:USTF0",1738952176263,0.183438,97996.0,97995.0,0.9256207]
["bitfinex-derivatives","BTCF0:USTF0",1738952177082,0.0513,97998.0,97995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738952177257,0.2040186,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952177768,0.2050186,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952178273,0.2050186,97996.0,97995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952178458,0.001,97996.0,97995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952178668,0.001,97996.0,97995.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738952179167,0.001,97996.0,97995.0,0.73366021]
["bitfinex-derivatives","BTCF0:USTF0",1738952179368,0.2039985,98006.0,97995.0,0.73466021]
["bitfinex-derivatives","BTCF0:USTF0",1738952179570,0.2039985,98006.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952179771,0.2549843,98013.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952180072,0.2039905,98010.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952180371,0.2039905,98010.0,98005.0,0.5647996]
["bitfinex-derivatives","BTCF0:USTF0",1738952180763,0.2039931,98009.0,98005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952181268,0.2039931,98009.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952181464,0.2039931,98009.0,98005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952182269,0.051,98013.0,98008.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1738952182467,0.051,98013.0,98005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952182668,0.2039853,98012.0,98005.0,0.5667993]
["bitfinex-derivatives","BTCF0:USTF0",1738952182869,0.2039853,98012.0,98006.0,0.2039978]
["bitfinex-derivatives","BTCF0:USTF0",1738952183566,0.051,98013.0,98005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952183768,0.051,98013.0,98005.0,0.37383575]
["bitfinex-derivatives","BTCF0:USTF0",1738952183967,0.2549834,98013.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952184172,0.051,98013.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952184376,0.2039957,98007.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952185376,0.2039957,98007.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952186174,0.2039957,98007.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952187769,0.2039957,98007.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952190382,0.2040374,97987.0,97986.0,0.01161902]
["bitfinex-derivatives","BTCF0:USTF0",1738952190570,0.2040374,97987.0,97986.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952193072,0.04776001,97998.0,97986.0,0.36095311]
["bitfinex-derivatives","BTCF0:USTF0",1738952193278,0.04776001,97998.0,97991.0,0.2040286]
["bitfinex-derivatives","BTCF0:USTF0",1738952193279,0.0472,97998.0,97991.0,0.2040286]
["bitfinex-derivatives","BTCF0:USTF0",1738952193681,0.2512156,97998.0,97991.0,0.2040286]
["bitfinex-derivatives","BTCF0:USTF0",1738952193874,0.0472,97998.0,97986.0,0.36095311]
["bitfinex-derivatives","BTCF0:USTF0",1738952194076,0.2040251,97993.0,97986.0,0.36095311]
["bitfinex-derivatives","BTCF0:USTF0",1738952194269,0.2040251,97993.0,97986.0,0.36195311]
["bitfinex-derivatives","BTCF0:USTF0",1738952194573,0.2040251,97993.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952194775,0.204027,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952195170,0.204027,97992.0,97986.0,0.37442045]
["bitfinex-derivatives","BTCF0:USTF0",1738952195370,0.002,97993.0,97986.0,0.37430045]
["bitfinex-derivatives","BTCF0:USTF0",1738952196078,0.2040214,97995.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952196079,0.002,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952197277,0.003,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952197478,0.205027,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952198070,0.001,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952198271,0.002,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952198974,0.0489,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952200067,0.0971,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952201182,0.0971,97992.0,97991.0,0.2060291]
["bitfinex-derivatives","BTCF0:USTF0",1738952201573,0.0971,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952201773,0.301127,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952209384,0.2040374,97987.0,97986.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952209582,0.2824374,97987.0,97986.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952211774,0.204077,97968.0,97962.0,0.2040886]
["bitfinex-derivatives","BTCF0:USTF0",1738952211971,0.204077,97968.0,97965.0,0.37192334]
["bitfinex-derivatives","BTCF0:USTF0",1738952212180,0.0510116,97983.0,97966.0,0.2040793]
["bitfinex-derivatives","BTCF0:USTF0",1738952212378,0.0510116,97983.0,97965.0,0.37304334]
["bitfinex-derivatives","BTCF0:USTF0",1738952212576,0.0510116,97983.0,97965.0,0.37192334]
["bitfinex-derivatives","BTCF0:USTF0",1738952212885,0.2040694,97972.0,97965.0,0.37392334]
["bitfinex-derivatives","BTCF0:USTF0",1738952213081,0.0508,97971.0,97965.0,0.37392334]
["bitfinex-derivatives","BTCF0:USTF0",1738952213283,0.2040797,97967.0,97965.0,0.37392334]
["bitfinex-derivatives","BTCF0:USTF0",1738952213683,0.2040797,97967.0,97965.0,0.37192334]
["bitfinex-derivatives","BTCF0:USTF0",1738952214593,0.2040797,97967.0,97965.0,0.37392334]
["bitfinex-derivatives","BTCF0:USTF0",1738952215080,0.0504,97970.0,97965.0,0.37392334]
["bitfinex-derivatives","BTCF0:USTF0",1738952215482,0.0504,97970.0,97965.0,0.58100624]
["bitfinex-derivatives","BTCF0:USTF0",1738952216073,0.0504,97970.0,97965.0,0.37692334]
["bitfinex-derivatives","BTCF0:USTF0",1738952216279,0.0504,97970.0,97965.0,0.37492334]
["bitfinex-derivatives","BTCF0:USTF0",1738952216984,0.0504,97970.0,97965.0,0.37292334]
["bitfinex-derivatives","BTCF0:USTF0",1738952217286,0.0504,97970.0,97965.0,0.37392334]
["bitfinex-derivatives","BTCF0:USTF0",1738952217789,0.2040812,97966.0,97965.0,0.37392334]
["bitfinex-derivatives","BTCF0:USTF0",1738952217985,0.0504,97970.0,97965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952218487,0.2040754,97969.0,97965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952218689,0.0504,97970.0,97965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952218991,0.0504,97970.0,97965.0,0.37385945]
["bitfinex-derivatives","BTCF0:USTF0",1738952219485,0.0504,97970.0,97965.0,0.37585945]
["bitfinex-derivatives","BTCF0:USTF0",1738952220076,0.0504,97970.0,97966.0,0.2040806]
["bitfinex-derivatives","BTCF0:USTF0",1738952221085,0.0504,97970.0,97965.0,0.37701945]
["bitfinex-derivatives","BTCF0:USTF0",1738952221292,0.0504,97970.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952221478,0.00015311,97984.0,97970.0,0.2040729]
["bitfinex-derivatives","BTCF0:USTF0",1738952221686,0.00015311,97984.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952222280,0.20419751,97984.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952222876,0.00215311,97984.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952223085,0.204065,97974.0,97965.0,0.57714235]
["bitfinex-derivatives","BTCF0:USTF0",1738952223291,0.00415311,97984.0,97965.0,0.37185945]
["bitfinex-derivatives","BTCF0:USTF0",1738952223489,0.2040718,97971.0,97965.0,0.37185945]
["bitfinex-derivatives","BTCF0:USTF0",1738952223788,0.2040812,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952225186,0.2040812,97966.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952225382,0.5648812,97966.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952225691,0.5648812,97966.0,97965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738952228397,0.2040958,97959.0,97958.0,0.18107817]
["bitfinex-derivatives","BTCF0:USTF0",1738952228787,0.2041125,97951.0,97943.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738952228993,0.2041437,97936.0,97935.0,0.18107817]
["bitfinex-derivatives","BTCF0:USTF0",1738952229689,0.2041362,97940.0,97935.0,0.19180602]
["bitfinex-derivatives","BTCF0:USTF0",1738952229883,0.2041417,97937.0,97935.0,0.19180602]
["bitfinex-derivatives","BTCF0:USTF0",1738952230395,0.2041417,97937.0,97935.0,0.19580602]
["bitfinex-derivatives","BTCF0:USTF0",1738952230593,0.2041437,97936.0,97935.0,0.19580602]
["bitfinex-derivatives","BTCF0:USTF0",1738952230893,0.2041437,97936.0,97935.0,0.19180602]
["bitfinex-derivatives","BTCF0:USTF0",1738952231088,0.2041437,97936.0,97935.0,0.19480602]
["bitfinex-derivatives","BTCF0:USTF0",1738952231480,0.2041437,97936.0,97935.0,0.19880602]
["bitfinex-derivatives","BTCF0:USTF0",1738952232096,0.2824637,97936.0,97935.0,0.19480602]
["bitfinex-derivatives","BTCF0:USTF0",1738952232389,0.2824637,97936.0,97935.0,0.18807817]
["bitfinex-derivatives","BTCF0:USTF0",1738952233094,0.07832,97936.0,97935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738952233594,0.2824637,97936.0,97935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738952235889,0.05072001,97940.0,97935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738952236198,0.0494,97941.0,97939.0,0.2041375]
["bitfinex-derivatives","BTCF0:USTF0",1738952236382,0.0494,97941.0,97939.0,0.5649375]
["bitfinex-derivatives","BTCF0:USTF0",1738952236582,0.00015311,97945.0,97941.0,0.2041325]
["bitfinex-derivatives","BTCF0:USTF0",1738952236792,0.00015311,97945.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952237196,0.2041356,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952237498,0.2041356,97940.0,97939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952237897,0.00015311,97945.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738952238091,0.00015311,97945.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952238298,0.2041356,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952240089,0.2041356,97940.0,97939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738952240494,0.2041356,97940.0,97939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952240695,0.2041356,97940.0,97939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738952243393,0.00052001,97943.0,97939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738952243600,0.20427941,97945.0,97939.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738952243601,0.00015311,97945.0,97939.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738952244491,0.00015311,97945.0,97939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738952244893,0.00015311,97945.0,97939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952245101,0.00015311,97945.0,97939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952245403,0.204135,97941.0,97939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952246301,0.204135,97941.0,97939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952246893,0.204135,97941.0,97939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952247090,0.204135,97941.0,97939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738952247704,0.204135,97941.0,97939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952247999,0.204135,97941.0,97939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738952248805,0.2041356,97940.0,97939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738952249806,0.2041356,97940.0,97939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952249999,0.2041356,97940.0,97939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738952250199,0.2041356,97940.0,97939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952250504,0.2041356,97940.0,97939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738952254401,0.2041627,97927.0,97926.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952254589,0.5649627,97927.0,97926.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952255603,0.2041856,97916.0,97912.0,0.18107817]
["bitfinex-derivatives","BTCF0:USTF0",1738952255799,0.2042002,97909.0,97908.0,0.24148973]
["bitfinex-derivatives","BTCF0:USTF0",1738952256502,0.0463,97914.0,97908.0,0.24148973]
["bitfinex-derivatives","BTCF0:USTF0",1738952256698,0.3608,97916.0,97908.0,0.24148973]
["bitfinex-derivatives","BTCF0:USTF0",1738952256907,0.2041859,97916.0,97909.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738952257406,0.2041859,97916.0,97915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738952258206,0.2081859,97916.0,97915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738952258910,0.2111859,97916.0,97908.0,0.24148973]
["bitfinex-derivatives","BTCF0:USTF0",1738952259103,0.204188,97915.0,97908.0,0.24148973]
["bitfinex-derivatives","BTCF0:USTF0",1738952259301,0.2041966,97911.0,97908.0,0.24148973]
["bitfinex-derivatives","BTCF0:USTF0",1738952259500,0.007,97916.0,97900.0,0.3042181]
["bitfinex-derivatives","BTCF0:USTF0",1738952259501,0.2041986,97910.0,97900.0,0.3042181]
["bitfinex-derivatives","BTCF0:USTF0",1738952260000,0.2041986,97910.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952260698,0.2081986,97910.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952260899,0.004,97910.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952261107,0.004,97910.0,97908.0,0.2042022]
["bitfinex-derivatives","BTCF0:USTF0",1738952261298,0.005,97910.0,97908.0,0.2042022]
["bitfinex-derivatives","BTCF0:USTF0",1738952261498,0.005,97910.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952261901,0.2042011,97909.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952262400,0.2042028,97908.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952263107,0.004,97910.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952263313,0.003,97910.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952263609,0.2042065,97906.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952263807,0.2042065,97906.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952263808,0.204217,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952264004,0.282377,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952265316,0.07816,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952265716,0.0489,97905.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952266013,0.2042129,97903.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952266216,0.0489,97905.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952266600,0.3608,97916.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952266799,0.002,97905.0,97903.0,0.2042123]
["bitfinex-derivatives","BTCF0:USTF0",1738952267012,0.002,97905.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952267616,0.002,97905.0,97903.0,0.2042128]
["bitfinex-derivatives","BTCF0:USTF0",1738952267815,0.002,97905.0,97904.0,0.2042104]
["bitfinex-derivatives","BTCF0:USTF0",1738952268017,0.43892,97935.0,97902.0,0.37166394]
["bitfinex-derivatives","BTCF0:USTF0",1738952268218,0.001,97903.0,97902.0,0.57587884]
["bitfinex-derivatives","BTCF0:USTF0",1738952268520,0.12024669,97930.0,97914.0,0.2041895]
["bitfinex-derivatives","BTCF0:USTF0",1738952268723,0.2041775,97920.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952269017,0.20433519,97918.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952269213,0.2041954,97912.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952269418,0.2041972,97911.0,97903.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1738952269817,0.3608,97917.0,97903.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1738952269818,0.2042025,97908.0,97903.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1738952270017,0.2042127,97904.0,97902.0,0.01086394]
["bitfinex-derivatives","BTCF0:USTF0",1738952270222,0.204217,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952270915,0.248706,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952271219,0.248706,97907.0,97901.0,0.2042169]
["bitfinex-derivatives","BTCF0:USTF0",1738952271418,0.2042088,97905.0,97901.0,0.2042169]
["bitfinex-derivatives","BTCF0:USTF0",1738952272223,0.0445,97907.0,97901.0,0.2042169]
["bitfinex-derivatives","BTCF0:USTF0",1738952272523,0.2042113,97904.0,97903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952274122,0.2042113,97904.0,97903.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738952274317,0.2042113,97904.0,97903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952274723,0.0464,97912.0,97903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952274922,0.2041965,97911.0,97908.0,0.2042019]
["bitfinex-derivatives","BTCF0:USTF0",1738952275227,0.2042045,97907.0,97903.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1738952275434,0.204207,97906.0,97903.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1738952275839,0.0464,97912.0,97903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952276127,0.002,97911.0,97903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952276323,0.2042107,97904.0,97903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952276726,0.2042107,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952276921,0.2042107,97904.0,97903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952277929,0.2042107,97904.0,97903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952278532,0.2042107,97904.0,97903.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738952278721,0.2042107,97904.0,97903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738952278926,0.2042107,97904.0,97903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738952279836,0.2052107,97904.0,97903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952280723,0.002,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952280921,0.2042169,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952281121,0.002,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952281526,0.2042169,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952288741,0.00052001,97907.0,97900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738952289042,0.01075296,97919.0,97900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738952289438,0.2041904,97914.0,97900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738952289640,0.2041904,97914.0,97904.0,0.32445699]
["bitfinex-derivatives","BTCF0:USTF0",1738952289844,0.2041904,97914.0,97905.0,0.2042077]
["bitfinex-derivatives","BTCF0:USTF0",1738952290048,0.2041904,97914.0,97906.0,0.204206]
["bitfinex-derivatives","BTCF0:USTF0",1738952290544,0.1832944,97916.0,97915.0,0.2041878]
["bitfinex-derivatives","BTCF0:USTF0",1738952291251,0.1832944,97916.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952291442,0.005,97914.0,97908.0,0.5650019]
["bitfinex-derivatives","BTCF0:USTF0",1738952291942,0.2041883,97915.0,97908.0,0.5650019]
["bitfinex-derivatives","BTCF0:USTF0",1738952292342,0.1832944,97916.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952292542,0.1832944,97916.0,97909.0,0.2041991]
["bitfinex-derivatives","BTCF0:USTF0",1738952293545,0.40469791,97920.0,97910.0,0.2041968]
["bitfinex-derivatives","BTCF0:USTF0",1738952293753,0.2042002,97909.0,97908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738952293960,0.2042002,97909.0,97908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738952294142,0.2041878,97915.0,97909.0,0.2051989]
["bitfinex-derivatives","BTCF0:USTF0",1738952294546,0.2041878,97915.0,97909.0,0.2041989]
["bitfinex-derivatives","BTCF0:USTF0",1738952294744,0.2041878,97915.0,97910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952295158,0.2,97920.0,97913.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1738952295449,0.002,97915.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952295860,0.2041922,97913.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952296352,0.002,97915.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952296653,0.2041989,97910.0,97905.0,0.17553573]
["bitfinex-derivatives","BTCF0:USTF0",1738952296852,0.2,97920.0,97905.0,0.17553573]
["bitfinex-derivatives","BTCF0:USTF0",1738952297155,0.204187,97916.0,97907.0,0.2042036]
["bitfinex-derivatives","BTCF0:USTF0",1738952297352,0.204187,97916.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952297551,0.2,97920.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952297755,0.2,97920.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952298751,0.00115319,97918.0,97917.0,0.5649836]
["bitfinex-derivatives","BTCF0:USTF0",1738952299641,0.00115319,97918.0,97908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952299846,0.2041898,97915.0,97908.0,0.5660015]
["bitfinex-derivatives","BTCF0:USTF0",1738952300052,0.00115319,97918.0,97908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952300246,0.2041987,97910.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952300446,0.2042003,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952301753,0.051046,97917.0,97905.0,0.01058904]
["bitfinex-derivatives","BTCF0:USTF0",1738952302055,0.2042003,97909.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952302247,0.2042003,97909.0,97908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738952303353,0.2042003,97909.0,97908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738952303755,0.2042044,97907.0,97906.0,0.2042059]
["bitfinex-derivatives","BTCF0:USTF0",1738952304164,0.00015319,97918.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952304165,0.2042065,97906.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952305253,0.2042065,97906.0,97905.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738952306159,0.2042065,97906.0,97905.0,0.5700086]
["bitfinex-derivatives","BTCF0:USTF0",1738952306560,0.2042065,97906.0,97905.0,0.5730086]
["bitfinex-derivatives","BTCF0:USTF0",1738952306761,0.00015319,97918.0,97917.0,0.2041836]
["bitfinex-derivatives","BTCF0:USTF0",1738952306959,0.00015319,97918.0,97917.0,0.5649836]
["bitfinex-derivatives","BTCF0:USTF0",1738952307957,0.00115319,97918.0,97917.0,0.5649836]
["bitfinex-derivatives","BTCF0:USTF0",1738952308256,0.00215319,97918.0,97917.0,0.5649836]
["bitfinex-derivatives","BTCF0:USTF0",1738952309255,0.20633469,97918.0,97917.0,0.5649836]
["bitfinex-derivatives","BTCF0:USTF0",1738952309557,0.20533469,97918.0,97917.0,0.5649836]
["bitfinex-derivatives","BTCF0:USTF0",1738952309757,0.20533469,97918.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952309961,0.20533469,97918.0,97917.0,0.57609874]
["bitfinex-derivatives","BTCF0:USTF0",1738952310158,0.00115319,97918.0,97917.0,0.57709874]
["bitfinex-derivatives","BTCF0:USTF0",1738952310364,0.00015319,97918.0,97917.0,0.57709874]
["bitfinex-derivatives","BTCF0:USTF0",1738952310762,0.2,97920.0,97919.0,0.2041794]
["bitfinex-derivatives","BTCF0:USTF0",1738952312267,0.2,97920.0,97919.0,0.2051794]
["bitfinex-derivatives","BTCF0:USTF0",1738952313166,0.4041773,97920.0,97919.0,0.2051794]
["bitfinex-derivatives","BTCF0:USTF0",1738952313668,0.2,97920.0,97919.0,0.2051794]
["bitfinex-derivatives","BTCF0:USTF0",1738952314265,0.4041773,97920.0,97919.0,0.2051794]
["bitfinex-derivatives","BTCF0:USTF0",1738952316568,0.7649773,97920.0,97919.0,0.2051794]
["bitfinex-derivatives","BTCF0:USTF0",1738952316972,0.7649773,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952319772,0.7669773,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952320269,0.2041805,97919.0,97917.0,0.21529844]
["bitfinex-derivatives","BTCF0:USTF0",1738952320463,0.2041815,97918.0,97917.0,0.2041833]
["bitfinex-derivatives","BTCF0:USTF0",1738952321467,0.2041898,97914.0,97913.0,0.57602725]
["bitfinex-derivatives","BTCF0:USTF0",1738952321669,0.2041898,97914.0,97913.0,0.37183625]
["bitfinex-derivatives","BTCF0:USTF0",1738952321877,0.2041898,97914.0,97913.0,0.01103625]
["bitfinex-derivatives","BTCF0:USTF0",1738952322066,0.2042065,97906.0,97900.0,0.22024669]
["bitfinex-derivatives","BTCF0:USTF0",1738952322467,0.2042065,97906.0,97900.0,0.52442548]
["bitfinex-derivatives","BTCF0:USTF0",1738952322663,0.2042065,97906.0,97905.0,0.5650085]
["bitfinex-derivatives","BTCF0:USTF0",1738952323274,0.2042065,97906.0,97905.0,0.5809688]
["bitfinex-derivatives","BTCF0:USTF0",1738952324373,0.2041967,97911.0,97910.0,0.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1738952326075,0.2041967,97911.0,97910.0,0.2071911]
["bitfinex-derivatives","BTCF0:USTF0",1738952326978,0.2041967,97911.0,97910.0,0.2121911]
["bitfinex-derivatives","BTCF0:USTF0",1738952327676,0.0448,97916.0,97915.0,0.2041877]
["bitfinex-derivatives","BTCF0:USTF0",1738952327878,0.0448,97916.0,97915.0,0.5649877]
["bitfinex-derivatives","BTCF0:USTF0",1738952328876,0.2,97920.0,97919.0,0.2041794]
["bitfinex-derivatives","BTCF0:USTF0",1738952330076,0.4041773,97920.0,97919.0,0.2041794]
["bitfinex-derivatives","BTCF0:USTF0",1738952331483,0.2041856,97916.0,97915.0,0.37286447]
["bitfinex-derivatives","BTCF0:USTF0",1738952331678,0.2041856,97916.0,97915.0,0.37166447]
["bitfinex-derivatives","BTCF0:USTF0",1738952331875,0.2041856,97916.0,97915.0,0.57585217]
["bitfinex-derivatives","BTCF0:USTF0",1738952332783,0.2041856,97916.0,97915.0,0.57785217]
["bitfinex-derivatives","BTCF0:USTF0",1738952333779,0.2,97920.0,97919.0,0.2041794]
["bitfinex-derivatives","BTCF0:USTF0",1738952333985,0.4041773,97920.0,97919.0,0.2041794]
["bitfinex-derivatives","BTCF0:USTF0",1738952334574,0.2041856,97916.0,97915.0,0.37782447]
["bitfinex-derivatives","BTCF0:USTF0",1738952334787,0.2041856,97916.0,97915.0,0.37366447]
["bitfinex-derivatives","BTCF0:USTF0",1738952335671,0.2041856,97916.0,97915.0,0.57785217]
["bitfinex-derivatives","BTCF0:USTF0",1738952336072,0.2041856,97916.0,97915.0,0.57585217]
["bitfinex-derivatives","BTCF0:USTF0",1738952336680,0.2041856,97916.0,97915.0,0.57885217]
["bitfinex-derivatives","BTCF0:USTF0",1738952336989,0.2041856,97916.0,97915.0,0.37466447]
["bitfinex-derivatives","BTCF0:USTF0",1738952337279,0.2041856,97916.0,97915.0,0.58085217]
["bitfinex-derivatives","BTCF0:USTF0",1738952337685,0.2041856,97916.0,97915.0,0.37666447]
["bitfinex-derivatives","BTCF0:USTF0",1738952339481,0.2041856,97916.0,97915.0,0.37566447]
["bitfinex-derivatives","BTCF0:USTF0",1738952339786,0.2041856,97916.0,97915.0,0.37466447]
["bitfinex-derivatives","BTCF0:USTF0",1738952340583,0.2041856,97916.0,97915.0,0.01386447]
["bitfinex-derivatives","BTCF0:USTF0",1738952341579,0.2,97920.0,97915.0,0.01386447]
["bitfinex-derivatives","BTCF0:USTF0",1738952341781,0.4041812,97920.0,97919.0,0.2041794]
["bitfinex-derivatives","BTCF0:USTF0",1738952342386,0.2041856,97916.0,97915.0,0.01386447]
["bitfinex-derivatives","BTCF0:USTF0",1738952342892,0.2041856,97916.0,97915.0,0.21805217]
["bitfinex-derivatives","BTCF0:USTF0",1738952343097,0.2041856,97916.0,97915.0,0.21505217]
["bitfinex-derivatives","BTCF0:USTF0",1738952343588,0.2041856,97916.0,97915.0,0.21605217]
["bitfinex-derivatives","BTCF0:USTF0",1738952343789,0.2041856,97916.0,97915.0,0.21805217]
["bitfinex-derivatives","BTCF0:USTF0",1738952344593,0.2,97920.0,97919.0,0.2041794]
["bitfinex-derivatives","BTCF0:USTF0",1738952344797,0.00015319,97929.0,97928.0,0.2041606]
["bitfinex-derivatives","BTCF0:USTF0",1738952345096,0.00015319,97929.0,97928.0,0.5649606]
["bitfinex-derivatives","BTCF0:USTF0",1738952346386,0.00415319,97929.0,97928.0,0.5649606]
["bitfinex-derivatives","BTCF0:USTF0",1738952346693,0.00815319,97929.0,97928.0,0.5649606]
["bitfinex-derivatives","BTCF0:USTF0",1738952347989,0.1832944,97933.0,97932.0,0.2041523]
["bitfinex-derivatives","BTCF0:USTF0",1738952348195,0.00153205,97940.0,97932.0,0.2041523]
["bitfinex-derivatives","BTCF0:USTF0",1738952348196,0.00153205,97940.0,97939.0,0.2041377]
["bitfinex-derivatives","BTCF0:USTF0",1738952348397,0.07772,97970.0,97939.0,0.2041377]
["bitfinex-derivatives","BTCF0:USTF0",1738952348398,0.0449,97965.0,97939.0,0.36233149]
["bitfinex-derivatives","BTCF0:USTF0",1738952348591,0.18351003,97968.0,97939.0,0.36233149]
["bitfinex-derivatives","BTCF0:USTF0",1738952348592,0.18351003,97968.0,97967.0,0.2040793]
["bitfinex-derivatives","BTCF0:USTF0",1738952349901,0.18651003,97968.0,97967.0,0.2040793]
["bitfinex-derivatives","BTCF0:USTF0",1738952351299,0.18651003,97968.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952351602,0.206078,97968.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952351804,0.204082,97966.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952352195,0.2040875,97964.0,97958.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952352890,0.2040875,97964.0,97958.0,0.20425061]
["bitfinex-derivatives","BTCF0:USTF0",1738952353090,0.2040875,97964.0,97958.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952353294,0.047,97971.0,97965.0,0.2040825]
["bitfinex-derivatives","BTCF0:USTF0",1738952353606,0.047,97971.0,97967.0,0.2040791]
["bitfinex-derivatives","BTCF0:USTF0",1738952355096,0.049,97971.0,97968.0,0.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1738952355498,0.05,97971.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952355706,0.048,97971.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952356004,0.05,97971.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952356305,0.2040856,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952356891,0.0432,97970.0,97958.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952356892,0.2040942,97960.0,97958.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952357107,0.048,97959.0,97958.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952357900,0.252096,97959.0,97958.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952358605,0.252096,97959.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952358606,0.2041273,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952358799,0.2041356,97940.0,97936.0,0.01089882]
["bitfinex-derivatives","BTCF0:USTF0",1738952358994,0.2041356,97940.0,97926.0,0.66609879]
["bitfinex-derivatives","BTCF0:USTF0",1738952359206,0.5649356,97940.0,97926.0,0.66609879]
["bitfinex-derivatives","BTCF0:USTF0",1738952359905,0.5649356,97940.0,97931.0,0.01072622]
["bitfinex-derivatives","BTCF0:USTF0",1738952361306,0.5669356,97940.0,97939.0,0.00453149]
["bitfinex-derivatives","BTCF0:USTF0",1738952361911,0.5679356,97940.0,97939.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1738952364511,0.6455756,97940.0,97939.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1738952366809,0.2847756,97940.0,97939.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1738952367312,0.2071356,97940.0,97939.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1738952367512,0.003,97940.0,97939.0,0.00153149]
["bitfinex-derivatives","BTCF0:USTF0",1738952367712,0.003,97940.0,97939.0,0.20566919]
["bitfinex-derivatives","BTCF0:USTF0",1738952369511,0.003,97940.0,97939.0,0.21660932]
["bitfinex-derivatives","BTCF0:USTF0",1738952377020,0.2041275,97944.0,97943.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1738952377224,0.0474,97958.0,97939.0,0.01247162]
["bitfinex-derivatives","BTCF0:USTF0",1738952377417,0.20426991,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952378111,0.00015311,97949.0,97939.0,0.13271831]
["bitfinex-derivatives","BTCF0:USTF0",1738952378307,0.2041356,97940.0,97939.0,0.01247162]
["bitfinex-derivatives","BTCF0:USTF0",1738952379613,0.2071356,97940.0,97939.0,0.21660932]
["bitfinex-derivatives","BTCF0:USTF0",1738952380818,0.003,97940.0,97939.0,0.21660932]
["bitfinex-derivatives","BTCF0:USTF0",1738952381522,0.004,97940.0,97939.0,0.21660932]
["bitfinex-derivatives","BTCF0:USTF0",1738952387529,0.00015311,97949.0,97948.0,0.2041189]
["bitfinex-derivatives","BTCF0:USTF0",1738952387729,0.00015311,97949.0,97948.0,0.5649189]
["bitfinex-derivatives","BTCF0:USTF0",1738952388626,0.00315311,97949.0,97948.0,0.5659189]
["bitfinex-derivatives","BTCF0:USTF0",1738952388828,0.00615311,97949.0,97948.0,0.5659189]
["bitfinex-derivatives","BTCF0:USTF0",1738952397131,0.21027001,97949.0,97948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952399527,0.21027001,97949.0,97948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952400226,0.21027001,97949.0,97948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952402332,0.2041231,97946.0,97945.0,0.18148327]
["bitfinex-derivatives","BTCF0:USTF0",1738952402533,0.2041335,97941.0,97940.0,0.2419777]
["bitfinex-derivatives","BTCF0:USTF0",1738952403035,0.2041335,97941.0,97940.0,0.1708777]
["bitfinex-derivatives","BTCF0:USTF0",1738952403543,0.2041335,97941.0,97930.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952403544,0.2041419,97937.0,97936.0,0.1708777]
["bitfinex-derivatives","BTCF0:USTF0",1738952403733,0.2815819,97937.0,97936.0,0.1708777]
["bitfinex-derivatives","BTCF0:USTF0",1738952406039,0.2835819,97937.0,97936.0,0.1708777]
["bitfinex-derivatives","BTCF0:USTF0",1738952406830,0.07944,97937.0,97936.0,0.1708777]
["bitfinex-derivatives","BTCF0:USTF0",1738952407034,0.07944,97937.0,97936.0,0.2041641]
["bitfinex-derivatives","BTCF0:USTF0",1738952407035,0.002,97937.0,97936.0,0.2041641]
["bitfinex-derivatives","BTCF0:USTF0",1738952409038,0.002,97937.0,97936.0,0.21504817]
["bitfinex-derivatives","BTCF0:USTF0",1738952420754,0.002,97937.0,97936.0,0.57584817]
["bitfinex-derivatives","BTCF0:USTF0",1738952436270,0.002,97937.0,97936.0,0.21504817]
["bitfinex-derivatives","BTCF0:USTF0",1738952438167,0.2061621,97937.0,97936.0,0.01088407]
["bitfinex-derivatives","BTCF0:USTF0",1738952438370,0.002,97937.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952438565,0.2041683,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952438966,0.2041683,97934.0,97933.0,0.37140906]
["bitfinex-derivatives","BTCF0:USTF0",1738952440174,0.2041683,97934.0,97933.0,0.01060906]
["bitfinex-derivatives","BTCF0:USTF0",1738952440362,0.2041746,97931.0,97930.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952440564,0.2814546,97931.0,97930.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738952440778,0.2042052,97917.0,97910.0,0.48104669]
["bitfinex-derivatives","BTCF0:USTF0",1738952441070,0.2042052,97917.0,97916.0,0.2042059]
["bitfinex-derivatives","BTCF0:USTF0",1738952441772,0.2042161,97912.0,97911.0,0.2042158]
["bitfinex-derivatives","BTCF0:USTF0",1738952442571,0.2042094,97915.0,97911.0,0.2042154]
["bitfinex-derivatives","BTCF0:USTF0",1738952442771,0.2042094,97915.0,97914.0,0.204207]
["bitfinex-derivatives","BTCF0:USTF0",1738952443473,0.2042163,97911.0,97910.0,0.37246566]
["bitfinex-derivatives","BTCF0:USTF0",1738952443673,0.2042163,97911.0,97910.0,0.01046566]
["bitfinex-derivatives","BTCF0:USTF0",1738952443861,0.2042184,97910.0,97909.0,0.3321041]
["bitfinex-derivatives","BTCF0:USTF0",1738952444462,0.2042184,97910.0,97909.0,0.13869411]
["bitfinex-derivatives","BTCF0:USTF0",1738952444775,0.2042351,97902.0,97901.0,0.36855427]
["bitfinex-derivatives","BTCF0:USTF0",1738952444974,0.5650351,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952448874,0.2042559,97892.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738952449068,0.5650559,97892.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738952450774,0.5650559,97892.0,97891.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1738952451484,0.5650559,97892.0,97891.0,0.0081532]
["bitfinex-derivatives","BTCF0:USTF0",1738952453873,0.3608,97892.0,97891.0,0.2124112]
["bitfinex-derivatives","BTCF0:USTF0",1738952455776,0.3608,97892.0,97891.0,0.0081532]
["bitfinex-derivatives","BTCF0:USTF0",1738952455973,0.5650559,97892.0,97891.0,0.0081532]
["bitfinex-derivatives","BTCF0:USTF0",1738952457484,0.2042559,97892.0,97891.0,0.0081532]
["bitfinex-derivatives","BTCF0:USTF0",1738952458692,0.2042559,97892.0,97891.0,0.2124112]
["bitfinex-derivatives","BTCF0:USTF0",1738952459691,0.2042463,97897.0,97893.0,0.2042529]
["bitfinex-derivatives","BTCF0:USTF0",1738952460082,0.43871321,97901.0,97891.0,0.0081532]
["bitfinex-derivatives","BTCF0:USTF0",1738952460392,0.5650559,97892.0,97891.0,0.0081532]
["bitfinex-derivatives","BTCF0:USTF0",1738952461282,0.5650559,97892.0,97891.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1738952461686,0.5650559,97892.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738952461880,0.5650559,97892.0,97891.0,0.0041532]
["bitfinex-derivatives","BTCF0:USTF0",1738952462694,0.5650559,97892.0,97891.0,0.0081532]
["bitfinex-derivatives","BTCF0:USTF0",1738952467099,0.5650559,97892.0,97872.0,0.01061079]
["bitfinex-derivatives","BTCF0:USTF0",1738952467100,0.3608,97892.0,97872.0,0.01061079]
["bitfinex-derivatives","BTCF0:USTF0",1738952467292,0.2043323,97856.0,97855.0,0.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1738952468000,0.2043352,97854.0,97853.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738952468495,0.2043352,97854.0,97853.0,0.2456373]
["bitfinex-derivatives","BTCF0:USTF0",1738952468695,0.2043352,97854.0,97853.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738952469095,0.2043352,97854.0,97853.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738952469401,0.3608,97856.0,97853.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738952469703,0.2043249,97859.0,97853.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738952469899,0.2043249,97859.0,97858.0,0.2043269]
["bitfinex-derivatives","BTCF0:USTF0",1738952470296,0.2043352,97854.0,97853.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738952470897,0.2043352,97854.0,97853.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738952471285,0.2043352,97854.0,97853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738952471693,0.2053352,97854.0,97853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738952473793,0.2043352,97854.0,97853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738952474002,0.2053352,97854.0,97853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738952474300,0.2053352,97854.0,97853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738952476397,0.001,97854.0,97813.0,0.72935427]
["bitfinex-derivatives","BTCF0:USTF0",1738952476599,0.2043894,97829.0,97827.0,0.44634857]
["bitfinex-derivatives","BTCF0:USTF0",1738952476897,0.2043894,97829.0,97827.0,0.21507259]
["bitfinex-derivatives","BTCF0:USTF0",1738952477801,0.2053894,97829.0,97827.0,0.22207259]
["bitfinex-derivatives","BTCF0:USTF0",1738952478194,0.2053894,97829.0,97827.0,0.01768199]
["bitfinex-derivatives","BTCF0:USTF0",1738952478401,0.2063894,97829.0,97827.0,0.02668199]
["bitfinex-derivatives","BTCF0:USTF0",1738952478903,0.2063894,97829.0,97827.0,0.23107319]
["bitfinex-derivatives","BTCF0:USTF0",1738952481507,0.2063894,97829.0,97827.0,0.02668199]
["bitfinex-derivatives","BTCF0:USTF0",1738952481694,0.3608,97828.0,97827.0,0.02668199]
["bitfinex-derivatives","BTCF0:USTF0",1738952481890,0.3608,97828.0,97827.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738952482805,0.5651895,97828.0,97827.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738952483306,0.5661895,97828.0,97827.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738952483810,0.6116895,97828.0,97827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738952483997,0.5671895,97828.0,97827.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738952486005,0.5671895,97828.0,97827.0,0.2203916]
["bitfinex-derivatives","BTCF0:USTF0",1738952488700,0.2063895,97828.0,97827.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738952490707,0.002,97828.0,97818.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1738952490902,0.5652083,97819.0,97818.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1738952493218,0.5652083,97819.0,97818.0,0.00310247]
["bitfinex-derivatives","BTCF0:USTF0",1738952493912,0.2044355,97806.0,97805.0,0.01054973]
["bitfinex-derivatives","BTCF0:USTF0",1738952494108,0.204446,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738952494319,0.204446,97801.0,97800.0,0.304448]
["bitfinex-derivatives","BTCF0:USTF0",1738952494815,0.204446,97801.0,97800.0,0.3152056]
["bitfinex-derivatives","BTCF0:USTF0",1738952495609,0.003,97806.0,97800.0,0.1107576]
["bitfinex-derivatives","BTCF0:USTF0",1738952495816,0.2074368,97806.0,97805.0,0.2044376]
["bitfinex-derivatives","BTCF0:USTF0",1738952496717,0.2044459,97801.0,97800.0,0.315205]
["bitfinex-derivatives","BTCF0:USTF0",1738952496915,0.2044459,97801.0,97800.0,0.1107576]
["bitfinex-derivatives","BTCF0:USTF0",1738952497124,0.2064459,97801.0,97800.0,0.1107576]
["bitfinex-derivatives","BTCF0:USTF0",1738952497609,0.2064459,97801.0,97800.0,0.3152056]
["bitfinex-derivatives","BTCF0:USTF0",1738952500108,0.2074459,97801.0,97800.0,0.3152056]
["bitfinex-derivatives","BTCF0:USTF0",1738952502313,0.2074459,97801.0,97800.0,0.1107576]
["bitfinex-derivatives","BTCF0:USTF0",1738952503018,0.003,97801.0,97800.0,0.3152056]
["bitfinex-derivatives","BTCF0:USTF0",1738952506816,0.2074459,97801.0,97800.0,0.3152056]
["bitfinex-derivatives","BTCF0:USTF0",1738952507417,0.2054459,97801.0,97800.0,0.3152056]
["bitfinex-derivatives","BTCF0:USTF0",1738952511427,0.2043915,97828.0,97827.0,0.2043895]
["bitfinex-derivatives","BTCF0:USTF0",1738952511617,0.15259703,97829.0,97818.0,0.12024669]
["bitfinex-derivatives","BTCF0:USTF0",1738952511817,0.15259703,97829.0,97828.0,0.2043895]
["bitfinex-derivatives","BTCF0:USTF0",1738952513427,0.16159703,97829.0,97828.0,0.2043895]
["bitfinex-derivatives","BTCF0:USTF0",1738952513631,0.16159703,97829.0,97828.0,0.21472277]
["bitfinex-derivatives","BTCF0:USTF0",1738952513632,3e-08,97829.0,97828.0,0.21472277]
["bitfinex-derivatives","BTCF0:USTF0",1738952513827,1.20387898,97859.0,97838.0,0.0510921]
["bitfinex-derivatives","BTCF0:USTF0",1738952514123,1.20387898,97859.0,97852.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1738952514328,0.44783898,97859.0,97852.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1738952514932,0.24351418,97859.0,97852.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1738952515425,0.22277049,97853.0,97852.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1738952515726,0.009,97853.0,97852.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1738952516930,0.15298771,97860.0,97859.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1738952517137,0.15298771,97860.0,97859.0,0.5651248]
["bitfinex-derivatives","BTCF0:USTF0",1738952517429,0.00015337,97862.0,97861.0,0.2043206]
["bitfinex-derivatives","BTCF0:USTF0",1738952518720,0.00915337,97862.0,97861.0,0.2053206]
["bitfinex-derivatives","BTCF0:USTF0",1738952519021,0.00915337,97862.0,97861.0,0.21600746]
["bitfinex-derivatives","BTCF0:USTF0",1738952521127,0.01815337,97862.0,97861.0,0.21700746]
["bitfinex-derivatives","BTCF0:USTF0",1738952521332,0.01815337,97862.0,97861.0,0.26010746]
["bitfinex-derivatives","BTCF0:USTF0",1738952521532,0.00153361,97874.0,97866.0,0.2043101]
["bitfinex-derivatives","BTCF0:USTF0",1738952522332,0.18013763,97867.0,97866.0,0.2043101]
["bitfinex-derivatives","BTCF0:USTF0",1738952523624,1e-08,97867.0,97866.0,0.2043101]
["bitfinex-derivatives","BTCF0:USTF0",1738952523819,0.20228715,97880.0,97879.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1738952524020,0.20228715,97880.0,97879.0,0.565083]
["bitfinex-derivatives","BTCF0:USTF0",1738952525833,0.21528715,97880.0,97879.0,0.566083]
["bitfinex-derivatives","BTCF0:USTF0",1738952526620,0.00015329,97889.0,97879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952526819,0.00015329,97889.0,97888.0,0.2042642]
["bitfinex-derivatives","BTCF0:USTF0",1738952528428,0.00815329,97889.0,97888.0,0.2042642]
["bitfinex-derivatives","BTCF0:USTF0",1738952529527,0.01015329,97889.0,97888.0,0.2052642]
["bitfinex-derivatives","BTCF0:USTF0",1738952530332,0.00815329,97889.0,97888.0,0.2062642]
["bitfinex-derivatives","BTCF0:USTF0",1738952530537,0.21241539,97889.0,97888.0,0.2062642]
["bitfinex-derivatives","BTCF0:USTF0",1738952532825,0.21241539,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952535337,0.21241539,97889.0,97888.0,0.2062642]
["bitfinex-derivatives","BTCF0:USTF0",1738952537639,0.00815329,97889.0,97888.0,0.2062642]
["bitfinex-derivatives","BTCF0:USTF0",1738952537936,0.00815329,97889.0,97888.0,0.5670642]
["bitfinex-derivatives","BTCF0:USTF0",1738952538140,0.00153288,97900.0,97888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738952538338,0.00153288,97900.0,97899.0,0.5650413]
["bitfinex-derivatives","BTCF0:USTF0",1738952539445,0.20577208,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952539638,0.204258,97891.0,97890.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738952541336,0.204258,97891.0,97890.0,0.00315329]
["bitfinex-derivatives","BTCF0:USTF0",1738952541834,0.00153288,97900.0,97890.0,0.01247466]
["bitfinex-derivatives","BTCF0:USTF0",1738952542038,0.00153288,97900.0,97899.0,0.2042413]
["bitfinex-derivatives","BTCF0:USTF0",1738952543447,0.00253288,97900.0,97890.0,0.12039998]
["bitfinex-derivatives","BTCF0:USTF0",1738952543745,0.204258,97891.0,97890.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738952545038,0.204258,97891.0,97890.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1738952545446,0.2042475,97896.0,97894.0,0.2042514]
["bitfinex-derivatives","BTCF0:USTF0",1738952545848,0.00253288,97900.0,97890.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1738952546051,0.204258,97891.0,97890.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1738952546539,0.204258,97891.0,97890.0,0.00515329]
["bitfinex-derivatives","BTCF0:USTF0",1738952547146,0.204258,97891.0,97890.0,0.00203421]
["bitfinex-derivatives","BTCF0:USTF0",1738952548148,0.204258,97891.0,97890.0,0.00503421]
["bitfinex-derivatives","BTCF0:USTF0",1738952548753,0.204258,97891.0,97890.0,0.00303421]
["bitfinex-derivatives","BTCF0:USTF0",1738952548955,0.204258,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952549348,0.2042642,97888.0,97887.0,0.01069243]
["bitfinex-derivatives","BTCF0:USTF0",1738952549553,0.2042642,97888.0,97886.0,0.2042677]
["bitfinex-derivatives","BTCF0:USTF0",1738952550052,0.0894,97890.0,97889.0,0.2042621]
["bitfinex-derivatives","BTCF0:USTF0",1738952551552,0.2042348,97903.0,97886.0,0.37123243]
["bitfinex-derivatives","BTCF0:USTF0",1738952551750,0.2042348,97903.0,97902.0,0.204235]
["bitfinex-derivatives","BTCF0:USTF0",1738952552949,0.2072348,97903.0,97902.0,0.204235]
["bitfinex-derivatives","BTCF0:USTF0",1738952553149,0.003,97903.0,97902.0,0.204235]
["bitfinex-derivatives","BTCF0:USTF0",1738952553356,0.2072329,97903.0,97902.0,0.204235]
["bitfinex-derivatives","BTCF0:USTF0",1738952554548,0.003,97903.0,97902.0,0.204235]
["bitfinex-derivatives","BTCF0:USTF0",1738952555458,0.2042392,97900.0,97899.0,0.30314878]
["bitfinex-derivatives","BTCF0:USTF0",1738952556448,0.56011601,97900.0,97899.0,0.30314878]
["bitfinex-derivatives","BTCF0:USTF0",1738952556761,0.20231601,97900.0,97899.0,0.30314878]
["bitfinex-derivatives","BTCF0:USTF0",1738952557555,0.2072392,97900.0,97899.0,0.30314878]
["bitfinex-derivatives","BTCF0:USTF0",1738952558552,0.003,97900.0,97896.0,0.01040328]
["bitfinex-derivatives","BTCF0:USTF0",1738952558751,0.003,97900.0,97899.0,0.2042413]
["bitfinex-derivatives","BTCF0:USTF0",1738952560073,0.00015329,97909.0,97908.0,0.2042225]
["bitfinex-derivatives","BTCF0:USTF0",1738952560269,0.00015329,97909.0,97908.0,0.13397942]
["bitfinex-derivatives","BTCF0:USTF0",1738952562574,0.00315329,97909.0,97908.0,0.13497942]
["bitfinex-derivatives","BTCF0:USTF0",1738952568179,0.00315329,97909.0,97908.0,0.37779491]
["bitfinex-derivatives","BTCF0:USTF0",1738952568976,0.20737369,97909.0,97908.0,0.37779491]
["bitfinex-derivatives","BTCF0:USTF0",1738952569779,0.20737369,97909.0,97908.0,0.24381549]
["bitfinex-derivatives","BTCF0:USTF0",1738952570169,0.20737369,97909.0,97908.0,0.44803799]
["bitfinex-derivatives","BTCF0:USTF0",1738952570877,0.20737369,97909.0,97908.0,0.24381549]
["bitfinex-derivatives","BTCF0:USTF0",1738952571681,0.20737369,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952572076,0.20737369,97909.0,97908.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1738952574078,0.20737369,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952575877,0.20737369,97909.0,97908.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1738952577578,0.20737369,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952577777,0.56817369,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952577977,0.20737369,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952578173,0.00315329,97909.0,97908.0,0.5660225]
["bitfinex-derivatives","BTCF0:USTF0",1738952578574,0.20737369,97909.0,97908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952579175,0.20737369,97909.0,97908.0,0.5660225]
["bitfinex-derivatives","BTCF0:USTF0",1738952579383,0.20737369,97909.0,97908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738952579682,0.20737369,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952580479,0.20737369,97909.0,97908.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1738952580480,0.00315329,97909.0,97908.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1738952581171,0.20737369,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952581576,0.56817369,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952583083,0.00315329,97909.0,97908.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1738952584984,0.00315329,97909.0,97908.0,0.21565458]
["bitfinex-derivatives","BTCF0:USTF0",1738952589787,0.00153269,97923.0,97922.0,0.2041932]
["bitfinex-derivatives","BTCF0:USTF0",1738952590086,0.18301688,97939.0,97938.0,0.2041598]
["bitfinex-derivatives","BTCF0:USTF0",1738952590282,0.18301688,97939.0,97938.0,0.5649598]
["bitfinex-derivatives","BTCF0:USTF0",1738952591988,0.18601688,97939.0,97938.0,0.5669598]
["bitfinex-derivatives","BTCF0:USTF0",1738952593990,0.003,97939.0,97938.0,0.5669598]
["bitfinex-derivatives","BTCF0:USTF0",1738952594285,0.003,97939.0,97938.0,0.57737849]
["bitfinex-derivatives","BTCF0:USTF0",1738952594489,0.0001532,97948.0,97947.0,0.2041411]
["bitfinex-derivatives","BTCF0:USTF0",1738952594694,0.0001532,97948.0,97947.0,0.5649411]
["bitfinex-derivatives","BTCF0:USTF0",1738952595897,0.00153188,97959.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952596185,0.00153188,97959.0,97958.0,0.2041181]
["bitfinex-derivatives","BTCF0:USTF0",1738952596493,0.00153188,97959.0,97952.0,0.2041291]
["bitfinex-derivatives","BTCF0:USTF0",1738952596677,0.2041182,97958.0,97948.0,0.21074669]
["bitfinex-derivatives","BTCF0:USTF0",1738952596884,0.2041182,97958.0,97953.0,0.2041285]
["bitfinex-derivatives","BTCF0:USTF0",1738952597188,0.00153188,97959.0,97957.0,0.2041199]
["bitfinex-derivatives","BTCF0:USTF0",1738952597494,0.20564938,97959.0,97958.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1738952597883,0.20564938,97959.0,97958.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1738952598486,0.00153188,97959.0,97958.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1738952598688,0.00153188,97959.0,97958.0,0.5669181]
["bitfinex-derivatives","BTCF0:USTF0",1738952599493,0.00153188,97959.0,97958.0,0.5659181]
["bitfinex-derivatives","BTCF0:USTF0",1738952599683,0.00153188,97959.0,97958.0,0.57620274]
["bitfinex-derivatives","BTCF0:USTF0",1738952600894,0.00153188,97959.0,97958.0,0.57720274]
["bitfinex-derivatives","BTCF0:USTF0",1738952603000,0.00153188,97959.0,97958.0,0.37308464]
["bitfinex-derivatives","BTCF0:USTF0",1738952603297,0.20564788,97959.0,97958.0,0.37308464]
["bitfinex-derivatives","BTCF0:USTF0",1738952603503,0.20564788,97959.0,97958.0,0.57720274]
["bitfinex-derivatives","BTCF0:USTF0",1738952603685,0.00153188,97959.0,97958.0,0.57720274]
["bitfinex-derivatives","BTCF0:USTF0",1738952605685,0.00010175,97963.0,97962.0,0.2041098]
["bitfinex-derivatives","BTCF0:USTF0",1738952606896,0.00010175,97963.0,97962.0,0.2061098]
["bitfinex-derivatives","BTCF0:USTF0",1738952608191,0.2040681,97983.0,97982.0,0.2040681]
["bitfinex-derivatives","BTCF0:USTF0",1738952609501,0.2040681,97983.0,97982.0,0.2050681]
["bitfinex-derivatives","BTCF0:USTF0",1738952609689,0.2040573,97988.0,97983.0,0.2040649]
["bitfinex-derivatives","BTCF0:USTF0",1738952609893,0.2040573,97988.0,97987.0,0.2040577]
["bitfinex-derivatives","BTCF0:USTF0",1738952610697,0.045,97991.0,97982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952610698,0.045,97991.0,97990.0,0.2040515]
["bitfinex-derivatives","BTCF0:USTF0",1738952613295,0.00153142,97996.0,97995.0,0.2040411]
["bitfinex-derivatives","BTCF0:USTF0",1738952614494,0.00153142,97996.0,97995.0,0.2060411]
["bitfinex-derivatives","BTCF0:USTF0",1738952620392,0.20557042,97996.0,97995.0,0.2060411]
["bitfinex-derivatives","BTCF0:USTF0",1738952620597,0.20557042,97996.0,97995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952621498,0.00153142,97996.0,97995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952621706,0.1,98000.0,97995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952622004,0.1,98000.0,97999.0,0.5648327]
["bitfinex-derivatives","BTCF0:USTF0",1738952623608,0.1,98000.0,97999.0,0.5658327]
["bitfinex-derivatives","BTCF0:USTF0",1738952624311,0.1,98000.0,97999.0,0.5668327]
["bitfinex-derivatives","BTCF0:USTF0",1738952624807,0.1,98000.0,97999.0,0.57709148]
["bitfinex-derivatives","BTCF0:USTF0",1738952627419,0.1,98000.0,97999.0,0.01225878]
["bitfinex-derivatives","BTCF0:USTF0",1738952627603,0.3040307,98000.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952629111,0.15094205,98000.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952631114,0.51174205,98000.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952638720,0.51174205,98000.0,97999.0,0.2060327]
["bitfinex-derivatives","BTCF0:USTF0",1738952638922,0.15094205,98000.0,97999.0,0.21638572]
["bitfinex-derivatives","BTCF0:USTF0",1738952640517,0.2040241,98004.0,97999.0,0.01235302]
["bitfinex-derivatives","BTCF0:USTF0",1738952641807,0.2040241,98004.0,97999.0,0.01135302]
["bitfinex-derivatives","BTCF0:USTF0",1738952642012,0.2040241,98004.0,97999.0,0.01235302]
["bitfinex-derivatives","BTCF0:USTF0",1738952642224,0.2040241,98004.0,98003.0,0.2040244]
["bitfinex-derivatives","BTCF0:USTF0",1738952642414,0.0435,98009.0,97999.0,0.01235302]
["bitfinex-derivatives","BTCF0:USTF0",1738952642613,0.2040266,98002.0,98001.0,0.2040286]
["bitfinex-derivatives","BTCF0:USTF0",1738952644324,0.0435,98009.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952644325,0.2040164,98007.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952644910,0.2040164,98007.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952645121,0.0458,98018.0,98017.0,0.2039953]
["bitfinex-derivatives","BTCF0:USTF0",1738952645518,0.2040009,98015.0,98012.0,0.2040052]
["bitfinex-derivatives","BTCF0:USTF0",1738952646310,0.0458,98018.0,98013.0,0.2040035]
["bitfinex-derivatives","BTCF0:USTF0",1738952646517,0.0458,98018.0,98016.0,0.2039973]
["bitfinex-derivatives","BTCF0:USTF0",1738952646916,0.00153096,98020.0,98016.0,0.2039973]
["bitfinex-derivatives","BTCF0:USTF0",1738952647124,0.00153096,98020.0,98018.0,0.2039924]
["bitfinex-derivatives","BTCF0:USTF0",1738952648110,0.00153096,98020.0,98019.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738952648723,0.3608,98031.0,98019.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738952648927,0.0878,98043.0,98030.0,0.5647682]
["bitfinex-derivatives","BTCF0:USTF0",1738952649117,0.21241925,98037.0,98036.0,0.2039557]
["bitfinex-derivatives","BTCF0:USTF0",1738952649823,0.1655056,98043.0,98042.0,0.2039433]
["bitfinex-derivatives","BTCF0:USTF0",1738952650126,0.1655056,98043.0,98042.0,0.5647433]
["bitfinex-derivatives","BTCF0:USTF0",1738952650816,0.1655056,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952651010,0.1655056,98043.0,98035.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1738952651011,0.1655056,98043.0,98031.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1738952651214,0.2039631,98033.0,98031.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1738952651429,0.2039631,98033.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952651732,0.2039651,98032.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952652119,0.2039651,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952652609,0.3608,98036.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952652814,0.3608,98036.0,98032.0,0.2039625]
["bitfinex-derivatives","BTCF0:USTF0",1738952653214,0.2039598,98035.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952653412,0.3608,98036.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952653413,0.2039627,98033.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952653614,0.3608,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952653825,0.2039849,98022.0,98021.0,0.18180604]
["bitfinex-derivatives","BTCF0:USTF0",1738952654017,0.5647849,98022.0,98021.0,0.18180604]
["bitfinex-derivatives","BTCF0:USTF0",1738952656519,0.5647849,98022.0,98020.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1738952657827,0.2039849,98022.0,98020.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1738952658416,0.3608,98024.0,98022.0,0.203983]
["bitfinex-derivatives","BTCF0:USTF0",1738952658922,0.5647814,98024.0,98022.0,0.203983]
["bitfinex-derivatives","BTCF0:USTF0",1738952659631,0.3608,98024.0,98015.0,0.20415163]
["bitfinex-derivatives","BTCF0:USTF0",1738952659932,0.2039921,98019.0,98015.0,0.20415163]
["bitfinex-derivatives","BTCF0:USTF0",1738952660729,0.2039921,98019.0,98017.0,0.2039935]
["bitfinex-derivatives","BTCF0:USTF0",1738952661040,0.2040494,97991.0,97985.0,0.25298409]
["bitfinex-derivatives","BTCF0:USTF0",1738952661233,0.2040494,97991.0,97990.0,0.17948744]
["bitfinex-derivatives","BTCF0:USTF0",1738952661534,0.5648494,97991.0,97990.0,0.17948744]
["bitfinex-derivatives","BTCF0:USTF0",1738952662333,0.5648494,97991.0,97990.0,0.07389974]
["bitfinex-derivatives","BTCF0:USTF0",1738952662634,0.5648494,97991.0,97990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738952662932,0.2040598,97986.0,97985.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738952664129,0.001,97986.0,97981.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738952664330,0.5648681,97982.0,97981.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738952665825,0.3608,97982.0,97981.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738952666129,0.3608,97982.0,97981.0,0.20422323]
["bitfinex-derivatives","BTCF0:USTF0",1738952666432,0.5648682,97982.0,97981.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738952666631,0.5658682,97982.0,97981.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738952667726,0.5658682,97982.0,97981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738952670230,0.2050682,97982.0,97981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738952670936,0.2811882,97982.0,97981.0,0.20407021]
["bitfinex-derivatives","BTCF0:USTF0",1738952671136,0.2050682,97982.0,97981.0,0.20407021]
["bitfinex-derivatives","BTCF0:USTF0",1738952671337,0.2050682,97982.0,97981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738952673027,0.2463682,97982.0,97981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738952673234,0.2868682,97982.0,97981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738952675224,0.29732057,97982.0,97981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738952677926,0.001,97982.0,97981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738952678129,0.001,97982.0,97981.0,0.20407031]
["bitfinex-derivatives","BTCF0:USTF0",1738952678938,0.001,97982.0,97981.0,0.56487031]
["bitfinex-derivatives","BTCF0:USTF0",1738952680447,0.001,97982.0,97981.0,0.57505745]
["bitfinex-derivatives","BTCF0:USTF0",1738952680641,0.43707246,98000.0,97993.0,0.2040433]
["bitfinex-derivatives","BTCF0:USTF0",1738952680941,0.43707246,98000.0,97996.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1738952681642,0.43707246,98000.0,97994.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1738952681942,0.36195246,98000.0,97994.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1738952682243,0.36195246,98000.0,97998.0,0.204034]
["bitfinex-derivatives","BTCF0:USTF0",1738952682640,0.00115246,98000.0,97998.0,0.204034]
["bitfinex-derivatives","BTCF0:USTF0",1738952690046,0.00015246,98000.0,97998.0,0.204034]
["bitfinex-derivatives","BTCF0:USTF0",1738952690247,0.00115246,98000.0,97998.0,0.204034]
["bitfinex-derivatives","BTCF0:USTF0",1738952690758,0.00115246,98000.0,97999.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1738952691750,0.00015246,98000.0,97999.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1738952691946,0.00115246,98000.0,97999.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1738952694652,0.00015246,98000.0,97999.0,0.2050328]
["bitfinex-derivatives","BTCF0:USTF0",1738952697758,1e-08,98000.0,97999.0,0.2050328]
["bitfinex-derivatives","BTCF0:USTF0",1738952697953,0.07604,98020.0,98019.0,0.2039911]
["bitfinex-derivatives","BTCF0:USTF0",1738952698157,0.3608,98025.0,98024.0,0.2039807]
["bitfinex-derivatives","BTCF0:USTF0",1738952699163,0.3608,98025.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952699369,0.2039891,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952699862,0.001,98025.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952700063,0.001,98025.0,98024.0,0.2039807]
["bitfinex-derivatives","BTCF0:USTF0",1738952700255,0.2039749,98027.0,98024.0,0.2039807]
["bitfinex-derivatives","BTCF0:USTF0",1738952700461,0.2039829,98023.0,98020.0,0.2432887]
["bitfinex-derivatives","BTCF0:USTF0",1738952700762,0.2039829,98023.0,98021.0,0.2039866]
["bitfinex-derivatives","BTCF0:USTF0",1738952701470,0.07604,98032.0,98020.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738952701669,0.203975,98027.0,98024.0,0.2039807]
["bitfinex-derivatives","BTCF0:USTF0",1738952702170,0.07604,98032.0,98020.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738952702365,0.203987,98021.0,98020.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738952702766,0.203987,98021.0,98020.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738952702963,0.203987,98021.0,98020.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738952703769,0.203987,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952704160,0.2039891,98020.0,98019.0,0.01046473]
["bitfinex-derivatives","BTCF0:USTF0",1738952704366,0.001,98021.0,98015.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738952704569,0.2039974,98016.0,98015.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738952705068,0.001,98021.0,98020.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1738952705268,0.204987,98021.0,98020.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1738952705668,0.203987,98021.0,98020.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1738952706170,0.00153094,98026.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952706371,0.2039686,98022.0,98021.0,0.2039672]
["bitfinex-derivatives","BTCF0:USTF0",1738952706870,0.2039668,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952707467,0.2039687,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952707661,0.203977,98016.0,98015.0,0.37241857]
["bitfinex-derivatives","BTCF0:USTF0",1738952707871,0.203977,98016.0,98015.0,0.37113857]
["bitfinex-derivatives","BTCF0:USTF0",1738952708675,0.203977,98016.0,98015.0,0.57511757]
["bitfinex-derivatives","BTCF0:USTF0",1738952709670,0.204977,98016.0,98015.0,0.57511757]
["bitfinex-derivatives","BTCF0:USTF0",1738952710375,0.204977,98016.0,98015.0,0.37113857]
["bitfinex-derivatives","BTCF0:USTF0",1738952711173,0.204977,98016.0,98015.0,0.01033857]
["bitfinex-derivatives","BTCF0:USTF0",1738952711475,0.204977,98016.0,98015.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738952711476,0.565777,98016.0,98015.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738952713772,0.204977,98016.0,98015.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738952714270,0.204977,98016.0,98015.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738952714467,0.001,98016.0,98015.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738952714777,0.001,98016.0,98015.0,0.56493213]
["bitfinex-derivatives","BTCF0:USTF0",1738952715569,0.2049771,98016.0,98015.0,0.56493213]
["bitfinex-derivatives","BTCF0:USTF0",1738952716274,0.2049771,98016.0,98015.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738952716983,0.2049771,98016.0,98015.0,0.56493223]
["bitfinex-derivatives","BTCF0:USTF0",1738952717877,0.001,98016.0,98015.0,0.56493223]
["bitfinex-derivatives","BTCF0:USTF0",1738952720978,0.2049773,98016.0,98015.0,0.56493223]
["bitfinex-derivatives","BTCF0:USTF0",1738952721175,0.2049773,98016.0,98015.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738952721481,0.2049773,98016.0,98015.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738952726680,0.2040044,98003.0,98002.0,0.24268935]
["bitfinex-derivatives","BTCF0:USTF0",1738952727278,0.6407244,98003.0,98002.0,0.24268935]
["bitfinex-derivatives","BTCF0:USTF0",1738952728482,0.2040575,97987.0,97986.0,0.26856136]
["bitfinex-derivatives","BTCF0:USTF0",1738952728688,0.2040575,97987.0,97969.0,0.42997998]
["bitfinex-derivatives","BTCF0:USTF0",1738952728689,0.0510169,97983.0,97969.0,0.43125998]
["bitfinex-derivatives","BTCF0:USTF0",1738952728875,0.0510169,97983.0,97963.0,0.49140569]
["bitfinex-derivatives","BTCF0:USTF0",1738952728876,0.2041054,97964.0,97963.0,0.49272569]
["bitfinex-derivatives","BTCF0:USTF0",1738952729183,0.2041054,97964.0,97963.0,0.49140569]
["bitfinex-derivatives","BTCF0:USTF0",1738952729386,0.07592,97966.0,97963.0,0.49140569]
["bitfinex-derivatives","BTCF0:USTF0",1738952729885,0.07592,97966.0,97964.0,0.2041055]
["bitfinex-derivatives","BTCF0:USTF0",1738952731580,0.07592,97966.0,97963.0,0.50136569]
["bitfinex-derivatives","BTCF0:USTF0",1738952731780,0.204104,97965.0,97963.0,0.49540569]
["bitfinex-derivatives","BTCF0:USTF0",1738952731979,0.204104,97965.0,97963.0,0.49940569]
["bitfinex-derivatives","BTCF0:USTF0",1738952732180,0.07592,97966.0,97963.0,0.49940569]
["bitfinex-derivatives","BTCF0:USTF0",1738952732181,0.07592,97966.0,97965.0,0.2041036]
["bitfinex-derivatives","BTCF0:USTF0",1738952732576,0.2041057,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738952733185,0.2041057,97964.0,97963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738952733385,0.2041057,97964.0,97963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738952735191,0.2041057,97964.0,97963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738952736789,0.07592,97966.0,97963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738952736983,0.2800217,97966.0,97964.0,0.2041057]
["bitfinex-derivatives","BTCF0:USTF0",1738952737589,0.2800217,97966.0,97963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738952737590,0.00060001,97970.0,97969.0,0.2040953]
["bitfinex-derivatives","BTCF0:USTF0",1738952737797,0.54352258,97999.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952738087,0.2040495,97991.0,97990.0,0.2040512]
["bitfinex-derivatives","BTCF0:USTF0",1738952738292,0.07592,97998.0,97993.0,0.2040453]
["bitfinex-derivatives","BTCF0:USTF0",1738952739185,0.15841458,97994.0,97993.0,0.2040453]
["bitfinex-derivatives","BTCF0:USTF0",1738952739487,0.006,97994.0,97993.0,0.2040453]
["bitfinex-derivatives","BTCF0:USTF0",1738952739691,0.07592,97998.0,97997.0,0.204037]
["bitfinex-derivatives","BTCF0:USTF0",1738952739992,0.2040432,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952741487,0.07592,97998.0,97990.0,0.2040507]
["bitfinex-derivatives","BTCF0:USTF0",1738952741682,0.2859549,97998.0,97997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952742286,0.07592,97998.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952742488,0.2040432,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952744002,0.2799232,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952744997,0.2799232,97994.0,97993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952745198,0.2799232,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952745598,0.204062,97985.0,97984.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952747109,0.204062,97985.0,97984.0,0.20421722]
["bitfinex-derivatives","BTCF0:USTF0",1738952748005,0.204062,97985.0,97984.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952748195,0.207062,97985.0,97984.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952754511,0.207062,97985.0,97984.0,0.20421722]
["bitfinex-derivatives","BTCF0:USTF0",1738952754825,0.207062,97985.0,97984.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952758503,0.003,97985.0,97984.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952758702,0.003,97985.0,97984.0,0.20421722]
["bitfinex-derivatives","BTCF0:USTF0",1738952760401,0.207062,97985.0,97984.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952761817,0.003,97985.0,97984.0,0.20421722]
["bitfinex-derivatives","BTCF0:USTF0",1738952762918,0.003,97985.0,97984.0,0.56501722]
["bitfinex-derivatives","BTCF0:USTF0",1738952763208,0.2201,97997.0,97996.0,0.2040391]
["bitfinex-derivatives","BTCF0:USTF0",1738952764011,0.2201,97997.0,97984.0,0.36191312]
["bitfinex-derivatives","BTCF0:USTF0",1738952764317,0.2040459,97993.0,97992.0,0.204045]
["bitfinex-derivatives","BTCF0:USTF0",1738952765406,0.003,97997.0,97996.0,0.2040391]
["bitfinex-derivatives","BTCF0:USTF0",1738952765616,0.25852258,98004.0,98002.0,0.2040266]
["bitfinex-derivatives","BTCF0:USTF0",1738952765815,0.20417762,98003.0,98002.0,0.2040266]
["bitfinex-derivatives","BTCF0:USTF0",1738952766713,0.20417762,98003.0,98002.0,0.2050266]
["bitfinex-derivatives","BTCF0:USTF0",1738952767823,0.20417762,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952768320,0.20417762,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952772712,0.20417762,98003.0,98002.0,0.2060266]
["bitfinex-derivatives","BTCF0:USTF0",1738952772916,0.20417762,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952777627,0.25379135,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952778419,0.204062,97985.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952778621,0.564862,97985.0,97974.0,0.2443847]
["bitfinex-derivatives","BTCF0:USTF0",1738952779419,0.564862,97985.0,97980.0,0.21456914]
["bitfinex-derivatives","BTCF0:USTF0",1738952779618,0.204062,97985.0,97980.0,0.21456914]
["bitfinex-derivatives","BTCF0:USTF0",1738952780136,0.07572,97989.0,97988.0,0.2040558]
["bitfinex-derivatives","BTCF0:USTF0",1738952780633,0.36132001,97996.0,97995.0,0.2040412]
["bitfinex-derivatives","BTCF0:USTF0",1738952780825,0.3608,97996.0,97995.0,0.2040412]
["bitfinex-derivatives","BTCF0:USTF0",1738952782137,0.3658,97996.0,97995.0,0.2050412]
["bitfinex-derivatives","BTCF0:USTF0",1738952782732,0.3658,97996.0,97995.0,0.2060412]
["bitfinex-derivatives","BTCF0:USTF0",1738952783233,0.005,97996.0,97995.0,0.2060412]
["bitfinex-derivatives","BTCF0:USTF0",1738952786828,0.2090391,97996.0,97995.0,0.2060412]
["bitfinex-derivatives","BTCF0:USTF0",1738952787129,0.2090391,97996.0,97995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952787927,0.005,97996.0,97995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952788132,0.005,97996.0,97995.0,0.2060412]
["bitfinex-derivatives","BTCF0:USTF0",1738952788536,0.005,97996.0,97995.0,0.21616116]
["bitfinex-derivatives","BTCF0:USTF0",1738952788731,0.2090391,97996.0,97995.0,0.01211996]
["bitfinex-derivatives","BTCF0:USTF0",1738952790736,0.2090391,97996.0,97995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952793241,0.2090391,97996.0,97995.0,0.2060412]
["bitfinex-derivatives","BTCF0:USTF0",1738952793443,0.25865491,97996.0,97995.0,0.2060412]
["bitfinex-derivatives","BTCF0:USTF0",1738952795136,0.25865491,97996.0,97995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952795734,0.25865491,97996.0,97984.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952795735,0.05461581,97996.0,97984.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952796043,0.564862,97985.0,97984.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952796339,0.204087,97973.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952796538,0.640567,97973.0,97957.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1738952797237,0.640567,97973.0,97961.0,0.01048583]
["bitfinex-derivatives","BTCF0:USTF0",1738952797443,0.2040891,97972.0,97970.0,0.30296368]
["bitfinex-derivatives","BTCF0:USTF0",1738952798843,0.2040891,97972.0,97970.0,0.30596368]
["bitfinex-derivatives","BTCF0:USTF0",1738952799946,0.36140001,97973.0,97972.0,0.2040891]
["bitfinex-derivatives","BTCF0:USTF0",1738952800132,0.3608,97973.0,97972.0,0.2040891]
["bitfinex-derivatives","BTCF0:USTF0",1738952800537,0.07564,97975.0,97974.0,0.2040849]
["bitfinex-derivatives","BTCF0:USTF0",1738952801139,0.15289251,97979.0,97970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738952801338,0.15289251,97979.0,97978.0,0.2040766]
["bitfinex-derivatives","BTCF0:USTF0",1738952802442,0.15289251,97979.0,97978.0,0.5648766]
["bitfinex-derivatives","BTCF0:USTF0",1738952802747,0.15389251,97979.0,97978.0,0.5648766]
["bitfinex-derivatives","BTCF0:USTF0",1738952804038,0.001,97979.0,97978.0,0.5648766]
["bitfinex-derivatives","BTCF0:USTF0",1738952805039,0.2050745,97979.0,97978.0,0.5648766]
["bitfinex-derivatives","BTCF0:USTF0",1738952805734,0.2050745,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952806448,0.2041058,97964.0,97963.0,0.20426082]
["bitfinex-derivatives","BTCF0:USTF0",1738952806842,0.2041058,97964.0,97963.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952807749,0.2041058,97964.0,97963.0,0.00515312]
["bitfinex-derivatives","BTCF0:USTF0",1738952808849,0.2041058,97964.0,97963.0,0.01015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952809744,0.2041058,97964.0,97963.0,0.21426102]
["bitfinex-derivatives","BTCF0:USTF0",1738952810949,0.2041058,97964.0,97963.0,0.01015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952811546,0.2041058,97964.0,97963.0,0.21426102]
["bitfinex-derivatives","BTCF0:USTF0",1738952812647,0.2041058,97964.0,97963.0,0.01015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952814868,0.2041058,97964.0,97963.0,0.02115312]
["bitfinex-derivatives","BTCF0:USTF0",1738952826565,0.2041058,97964.0,97963.0,0.22526092]
["bitfinex-derivatives","BTCF0:USTF0",1738952826763,0.2041058,97964.0,97963.0,0.02115312]
["bitfinex-derivatives","BTCF0:USTF0",1738952826962,0.2041058,97964.0,97963.0,0.22526092]
["bitfinex-derivatives","BTCF0:USTF0",1738952828478,0.00052001,97970.0,97969.0,0.2040953]
["bitfinex-derivatives","BTCF0:USTF0",1738952828656,0.15289251,97971.0,97970.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1738952829874,0.15289251,97971.0,97970.0,0.2060933]
["bitfinex-derivatives","BTCF0:USTF0",1738952831471,0.15289251,97971.0,97970.0,0.2080933]
["bitfinex-derivatives","BTCF0:USTF0",1738952831874,0.15289251,97971.0,97970.0,0.21861272]
["bitfinex-derivatives","BTCF0:USTF0",1738952832862,0.00015312,97982.0,97981.0,0.2040703]
["bitfinex-derivatives","BTCF0:USTF0",1738952834569,0.00215312,97982.0,97981.0,0.2040703]
["bitfinex-derivatives","BTCF0:USTF0",1738952837666,0.00215312,97982.0,97981.0,0.21431055]
["bitfinex-derivatives","BTCF0:USTF0",1738952838068,0.2040766,97978.0,97970.0,0.1820868]
["bitfinex-derivatives","BTCF0:USTF0",1738952838371,0.2040912,97971.0,97970.0,0.1820868]
["bitfinex-derivatives","BTCF0:USTF0",1738952839279,0.3608,97977.0,97968.0,0.2427824]
["bitfinex-derivatives","BTCF0:USTF0",1738952839280,0.2040954,97969.0,97968.0,0.2427824]
["bitfinex-derivatives","BTCF0:USTF0",1738952840172,0.2040823,97976.0,97975.0,0.2040823]
["bitfinex-derivatives","BTCF0:USTF0",1738952840373,0.3608,97977.0,97968.0,0.2427824]
["bitfinex-derivatives","BTCF0:USTF0",1738952841171,0.2040954,97969.0,97968.0,0.2427824]
["bitfinex-derivatives","BTCF0:USTF0",1738952841374,0.2040954,97969.0,97968.0,0.2457824]
["bitfinex-derivatives","BTCF0:USTF0",1738952843175,0.2040954,97969.0,97968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738952843372,0.3608,97977.0,97965.0,0.05219381]
["bitfinex-derivatives","BTCF0:USTF0",1738952843674,0.3608,97977.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952843675,0.5648954,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952843977,0.5648954,97969.0,97968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738952844281,0.2040954,97969.0,97968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738952844470,0.3608,97977.0,97962.0,0.2041098]
["bitfinex-derivatives","BTCF0:USTF0",1738952844664,0.12024669,97973.0,97962.0,0.2041098]
["bitfinex-derivatives","BTCF0:USTF0",1738952844861,0.2041058,97964.0,97962.0,0.2041098]
["bitfinex-derivatives","BTCF0:USTF0",1738952845075,0.2041058,97964.0,97950.0,0.2448338]
["bitfinex-derivatives","BTCF0:USTF0",1738952845771,0.2041058,97964.0,97950.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738952845976,0.2041329,97951.0,97950.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738952846470,0.2041329,97951.0,97950.0,0.18203197]
["bitfinex-derivatives","BTCF0:USTF0",1738952846671,0.2041329,97951.0,97950.0,0.19230523]
["bitfinex-derivatives","BTCF0:USTF0",1738952847375,0.2041329,97951.0,97950.0,0.20130523]
["bitfinex-derivatives","BTCF0:USTF0",1738952847574,0.2041329,97951.0,97950.0,0.21030523]
["bitfinex-derivatives","BTCF0:USTF0",1738952848468,0.2041329,97951.0,97950.0,0.41444023]
["bitfinex-derivatives","BTCF0:USTF0",1738952849482,0.2041247,97955.0,97950.0,0.21030523]
["bitfinex-derivatives","BTCF0:USTF0",1738952850170,0.2041247,97955.0,97954.0,0.2041266]
["bitfinex-derivatives","BTCF0:USTF0",1738952851282,0.12039981,97960.0,97950.0,0.20030523]
["bitfinex-derivatives","BTCF0:USTF0",1738952851575,0.00015312,97960.0,97954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738952851772,0.20426722,97960.0,97959.0,0.2041162]
["bitfinex-derivatives","BTCF0:USTF0",1738952852172,0.00015312,97960.0,97954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738952852383,0.2041246,97955.0,97954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738952852582,0.2041246,97955.0,97954.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738952853176,0.2041246,97955.0,97954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738952853373,0.2041475,97944.0,97941.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952855982,0.2061475,97944.0,97941.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952856680,0.2111475,97944.0,97941.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952860984,0.2111475,97944.0,97943.0,0.20568103]
["bitfinex-derivatives","BTCF0:USTF0",1738952861183,0.007,97944.0,97943.0,0.20568103]
["bitfinex-derivatives","BTCF0:USTF0",1738952877494,0.00015312,97960.0,97959.0,0.2041162]
["bitfinex-derivatives","BTCF0:USTF0",1738952877699,0.00015312,97960.0,97959.0,0.5649162]
["bitfinex-derivatives","BTCF0:USTF0",1738952879098,0.01015312,97960.0,97959.0,0.5669162]
["bitfinex-derivatives","BTCF0:USTF0",1738952881200,0.01015312,97960.0,97959.0,0.57725875]
["bitfinex-derivatives","BTCF0:USTF0",1738952885800,0.01015312,97960.0,97959.0,0.93805875]
["bitfinex-derivatives","BTCF0:USTF0",1738952892606,0.01015312,97960.0,97959.0,0.21645875]
["bitfinex-derivatives","BTCF0:USTF0",1738952892909,0.21426722,97960.0,97959.0,0.21645875]
["bitfinex-derivatives","BTCF0:USTF0",1738952893107,0.01015312,97960.0,97959.0,0.21645875]
["bitfinex-derivatives","BTCF0:USTF0",1738952893409,0.01015312,97960.0,97959.0,0.57725875]
["bitfinex-derivatives","BTCF0:USTF0",1738952893606,0.21426732,97960.0,97959.0,0.57725875]
["bitfinex-derivatives","BTCF0:USTF0",1738952895205,0.01015312,97960.0,97959.0,0.57725875]
["bitfinex-derivatives","BTCF0:USTF0",1738952897013,0.21426722,97960.0,97959.0,0.57725875]
["bitfinex-derivatives","BTCF0:USTF0",1738952900114,0.21426722,97960.0,97959.0,0.01234255]
["bitfinex-derivatives","BTCF0:USTF0",1738952901227,0.21426722,97960.0,97959.0,0.57725875]
["bitfinex-derivatives","BTCF0:USTF0",1738952902318,0.21426722,97960.0,97959.0,0.01234255]
["bitfinex-derivatives","BTCF0:USTF0",1738952903210,0.21426722,97960.0,97959.0,0.37314255]
["bitfinex-derivatives","BTCF0:USTF0",1738952903412,0.21426722,97960.0,97959.0,0.01234255]
["bitfinex-derivatives","BTCF0:USTF0",1738952904932,0.21426722,97960.0,97959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952905415,0.43436722,97960.0,97959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952905620,0.204135,97950.0,97949.0,0.18181986]
["bitfinex-derivatives","BTCF0:USTF0",1738952905814,0.564935,97950.0,97949.0,0.18181986]
["bitfinex-derivatives","BTCF0:USTF0",1738952906011,0.2041496,97943.0,97942.0,0.01017872]
["bitfinex-derivatives","BTCF0:USTF0",1738952906212,0.2041517,97942.0,97939.0,0.18335131]
["bitfinex-derivatives","BTCF0:USTF0",1738952906614,0.5649517,97942.0,97939.0,0.18181986]
["bitfinex-derivatives","BTCF0:USTF0",1738952908315,0.2041517,97942.0,97939.0,0.18181986]
["bitfinex-derivatives","BTCF0:USTF0",1738952908521,0.5669517,97942.0,97939.0,0.19228625]
["bitfinex-derivatives","BTCF0:USTF0",1738952908723,0.5699517,97942.0,97939.0,0.19228625]
["bitfinex-derivatives","BTCF0:USTF0",1738952909224,0.5699517,97942.0,97939.0,0.18181986]
["bitfinex-derivatives","BTCF0:USTF0",1738952910631,0.5699517,97942.0,97936.0,0.2041639]
["bitfinex-derivatives","BTCF0:USTF0",1738952912121,0.5699517,97942.0,97937.0,0.2041616]
["bitfinex-derivatives","BTCF0:USTF0",1738952913231,0.2091517,97942.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952913429,0.2091517,97942.0,97939.0,0.2041576]
["bitfinex-derivatives","BTCF0:USTF0",1738952913633,0.2091517,97942.0,97941.0,0.20430682]
["bitfinex-derivatives","BTCF0:USTF0",1738952914430,0.005,97942.0,97941.0,0.20430682]
["bitfinex-derivatives","BTCF0:USTF0",1738952918038,1e-07,97942.0,97941.0,0.20430682]
["bitfinex-derivatives","BTCF0:USTF0",1738952919329,0.00015312,97960.0,97959.0,0.2041162]
["bitfinex-derivatives","BTCF0:USTF0",1738952919530,0.00015312,97960.0,97959.0,0.9257162]
["bitfinex-derivatives","BTCF0:USTF0",1738952920531,0.00515312,97960.0,97959.0,0.9277162]
["bitfinex-derivatives","BTCF0:USTF0",1738952926138,0.00515312,97960.0,97959.0,0.93780856]
["bitfinex-derivatives","BTCF0:USTF0",1738952928341,0.2201,97985.0,97980.0,0.2040705]
["bitfinex-derivatives","BTCF0:USTF0",1738952928636,0.75548001,97988.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952928837,0.9590158,97988.0,97984.0,0.2040633]
["bitfinex-derivatives","BTCF0:USTF0",1738952929542,0.75496,97988.0,97985.0,0.204061]
["bitfinex-derivatives","BTCF0:USTF0",1738952929745,0.75496,97988.0,97987.0,0.2040579]
["bitfinex-derivatives","BTCF0:USTF0",1738952930038,0.07512,97989.0,97988.0,0.2040558]
["bitfinex-derivatives","BTCF0:USTF0",1738952930737,0.2791758,97989.0,97983.0,0.2040656]
["bitfinex-derivatives","BTCF0:USTF0",1738952930929,0.07512,97989.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952931131,0.2040558,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952931441,0.07512,97989.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952931636,0.2040686,97982.0,97979.0,0.57518022]
["bitfinex-derivatives","BTCF0:USTF0",1738952932041,0.2040686,97982.0,97980.0,0.2040717]
["bitfinex-derivatives","BTCF0:USTF0",1738952932238,0.2040583,97987.0,97979.0,0.37210622]
["bitfinex-derivatives","BTCF0:USTF0",1738952932437,0.10511576,97991.0,97979.0,0.37110622]
["bitfinex-derivatives","BTCF0:USTF0",1738952932738,0.10511576,97991.0,97990.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1738952932939,0.2040478,97992.0,97990.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1738952933134,0.3608,97994.0,97991.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1738952934130,0.5648439,97994.0,97991.0,0.2050496]
["bitfinex-derivatives","BTCF0:USTF0",1738952934441,0.2040475,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952934840,0.2040475,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952936338,0.2040475,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952936536,0.2040475,97992.0,97991.0,0.2060496]
["bitfinex-derivatives","BTCF0:USTF0",1738952941731,0.07508,97995.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952942041,0.2040475,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952942534,0.35688085,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952942736,0.35688085,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952943140,0.35688085,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952943534,0.35688085,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952943834,0.35688085,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738952944142,0.2040516,97990.0,97989.0,0.01045768]
["bitfinex-derivatives","BTCF0:USTF0",1738952944348,0.0510124,97991.0,97983.0,0.2040657]
["bitfinex-derivatives","BTCF0:USTF0",1738952944537,0.2040704,97984.0,97983.0,0.2040657]
["bitfinex-derivatives","BTCF0:USTF0",1738952946532,0.2040704,97984.0,97983.0,0.2050657]
["bitfinex-derivatives","BTCF0:USTF0",1738952946739,0.25368959,97984.0,97983.0,0.2050657]
["bitfinex-derivatives","BTCF0:USTF0",1738952947737,0.25368959,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952949253,0.2040787,97977.0,97966.0,0.01021589]
["bitfinex-derivatives","BTCF0:USTF0",1738952949935,0.2948787,97977.0,97966.0,0.01021589]
["bitfinex-derivatives","BTCF0:USTF0",1738952950135,0.3407787,97977.0,97966.0,0.01021589]
["bitfinex-derivatives","BTCF0:USTF0",1738952950640,0.3407787,97977.0,97957.0,0.18181986]
["bitfinex-derivatives","BTCF0:USTF0",1738952950848,0.2041183,97958.0,97957.0,0.18181986]
["bitfinex-derivatives","BTCF0:USTF0",1738952951042,0.2041091,97963.0,97961.0,0.2041102]
["bitfinex-derivatives","BTCF0:USTF0",1738952951347,0.2041139,97963.0,97962.0,0.2041083]
["bitfinex-derivatives","BTCF0:USTF0",1738952953338,0.2061139,97963.0,97962.0,0.2041083]
["bitfinex-derivatives","BTCF0:USTF0",1738952954046,0.2041183,97959.0,97958.0,0.2041183]
["bitfinex-derivatives","BTCF0:USTF0",1738952954244,0.2061079,97963.0,97962.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1738952954444,0.2041183,97958.0,97957.0,0.39636856]
["bitfinex-derivatives","BTCF0:USTF0",1738952954750,0.2041183,97958.0,97957.0,0.0104284]
["bitfinex-derivatives","BTCF0:USTF0",1738952955043,0.2041266,97954.0,97953.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952955246,0.5649266,97954.0,97953.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738952955641,0.5649266,97954.0,97942.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738952955642,0.3608,97954.0,97942.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738952955951,0.2041558,97940.0,97939.0,0.18335127]
["bitfinex-derivatives","BTCF0:USTF0",1738952957250,0.2041558,97940.0,97939.0,0.18935127]
["bitfinex-derivatives","BTCF0:USTF0",1738952957450,0.07556001,97946.0,97939.0,0.19535127]
["bitfinex-derivatives","BTCF0:USTF0",1738952957747,0.07496,97945.0,97943.0,0.2041494]
["bitfinex-derivatives","BTCF0:USTF0",1738952957949,0.2041517,97942.0,97939.0,0.19535127]
["bitfinex-derivatives","BTCF0:USTF0",1738952958354,0.2041517,97942.0,97939.0,0.39950807]
["bitfinex-derivatives","BTCF0:USTF0",1738952958651,0.2041517,97942.0,97941.0,0.2041537]
["bitfinex-derivatives","BTCF0:USTF0",1738952959146,0.35696797,97942.0,97941.0,0.2041537]
["bitfinex-derivatives","BTCF0:USTF0",1738952960245,0.15281627,97942.0,97941.0,0.2091537]
["bitfinex-derivatives","BTCF0:USTF0",1738952960435,0.15281627,97942.0,97941.0,0.2141537]
["bitfinex-derivatives","BTCF0:USTF0",1738952960634,0.15281627,97942.0,97941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738952962751,0.07496,97945.0,97943.0,0.2041476]
["bitfinex-derivatives","BTCF0:USTF0",1738952963343,0.07496,97945.0,97944.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738952963952,0.00015312,97949.0,97948.0,0.2041391]
["bitfinex-derivatives","BTCF0:USTF0",1738952964148,0.00015312,97949.0,97948.0,0.5649391]
["bitfinex-derivatives","BTCF0:USTF0",1738952964941,0.00015312,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738952965140,0.00015312,97949.0,97944.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738952965341,0.2041435,97946.0,97944.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738952965739,0.20429012,97949.0,97948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952966358,0.56509012,97949.0,97948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738952967150,0.56509012,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738952968742,0.56509012,97949.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738952979653,0.63997012,97949.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738952980349,0.63997012,97949.0,97948.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1738952981355,0.27917012,97949.0,97948.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1738952981766,0.00015312,97949.0,97948.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1738952982064,0.20429022,97949.0,97948.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1738952982365,0.56509022,97949.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738952984566,0.56509022,97949.0,97948.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1738952984864,0.20429022,97949.0,97948.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1738952986365,0.20429022,97949.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738952991262,0.27913022,97949.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738952992656,0.27913022,97949.0,97948.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1738952993268,0.20429022,97949.0,97948.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1738952993682,0.20429022,97949.0,97948.0,0.5689391]
["bitfinex-derivatives","BTCF0:USTF0",1738952993975,0.20429022,97949.0,97948.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1738952994770,0.20429022,97949.0,97948.0,0.5689391]
["bitfinex-derivatives","BTCF0:USTF0",1738952994982,0.20429022,97949.0,97948.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1738952995560,0.20429022,97949.0,97948.0,0.5689391]
["bitfinex-derivatives","BTCF0:USTF0",1738952995973,0.00015312,97949.0,97948.0,0.5689391]
["bitfinex-derivatives","BTCF0:USTF0",1738952996377,0.04978829,97949.0,97948.0,0.5689391]
["bitfinex-derivatives","BTCF0:USTF0",1738952997271,0.25392539,97949.0,97948.0,0.5689391]
["bitfinex-derivatives","BTCF0:USTF0",1738952997975,0.25392539,97949.0,97948.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1738952998370,0.25392539,97949.0,97948.0,0.5689391]
["bitfinex-derivatives","BTCF0:USTF0",1738952999780,0.20429022,97949.0,97948.0,0.5689391]
["bitfinex-derivatives","BTCF0:USTF0",1738953000473,0.20429022,97949.0,97948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738953001679,0.56509022,97949.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953006581,0.61473354,97949.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953006774,0.25393354,97949.0,97948.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1738953007480,0.25393354,97949.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953008476,0.61473354,97949.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953009772,0.56509022,97949.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953010576,0.65179022,97949.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953010775,0.65179022,97949.0,97948.0,0.00164044]
["bitfinex-derivatives","BTCF0:USTF0",1738953012887,0.2041558,97940.0,97939.0,0.00153141]
["bitfinex-derivatives","BTCF0:USTF0",1738953013189,0.5649558,97940.0,97939.0,0.00153141]
["bitfinex-derivatives","BTCF0:USTF0",1738953014082,0.3608,97940.0,97915.0,0.34386368]
["bitfinex-derivatives","BTCF0:USTF0",1738953014276,0.5650059,97916.0,97915.0,0.30296368]
["bitfinex-derivatives","BTCF0:USTF0",1738953014473,0.5650059,97916.0,97915.0,0.50717158]
["bitfinex-derivatives","BTCF0:USTF0",1738953015291,0.2042059,97916.0,97915.0,0.50717158]
["bitfinex-derivatives","BTCF0:USTF0",1738953016089,0.2042059,97916.0,97915.0,0.30296368]
["bitfinex-derivatives","BTCF0:USTF0",1738953016291,0.2042059,97916.0,97915.0,0.31096368]
["bitfinex-derivatives","BTCF0:USTF0",1738953016583,0.2042059,97916.0,97915.0,0.31896368]
["bitfinex-derivatives","BTCF0:USTF0",1738953017984,0.2042059,97916.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738953021184,0.07472,97917.0,97915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738953021395,0.07472,97917.0,97916.0,0.2042058]
["bitfinex-derivatives","BTCF0:USTF0",1738953021594,0.1832935,97920.0,97919.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1738953022988,0.1832935,97920.0,97919.0,0.2101996]
["bitfinex-derivatives","BTCF0:USTF0",1738953024400,0.1832935,97920.0,97919.0,0.2161996]
["bitfinex-derivatives","BTCF0:USTF0",1738953024797,0.00015312,97925.0,97924.0,0.2041891]
["bitfinex-derivatives","BTCF0:USTF0",1738953025895,0.00015312,97925.0,97924.0,0.2081891]
["bitfinex-derivatives","BTCF0:USTF0",1738953026693,0.00015312,97925.0,97924.0,0.2131891]
["bitfinex-derivatives","BTCF0:USTF0",1738953027192,0.00015312,97925.0,97924.0,0.2081891]
["bitfinex-derivatives","BTCF0:USTF0",1738953027401,0.00215312,97925.0,97924.0,0.2081891]
["bitfinex-derivatives","BTCF0:USTF0",1738953027595,0.00415312,97925.0,97924.0,0.2041891]
["bitfinex-derivatives","BTCF0:USTF0",1738953028495,0.00415312,97925.0,97924.0,0.5649891]
["bitfinex-derivatives","BTCF0:USTF0",1738953029397,0.00215312,97925.0,97924.0,0.5649891]
["bitfinex-derivatives","BTCF0:USTF0",1738953029597,0.00415312,97925.0,97924.0,0.5649891]
["bitfinex-derivatives","BTCF0:USTF0",1738953030101,0.00215312,97925.0,97924.0,0.5649891]
["bitfinex-derivatives","BTCF0:USTF0",1738953030294,0.00215312,97925.0,97924.0,0.5659891]
["bitfinex-derivatives","BTCF0:USTF0",1738953030601,0.15248572,97945.0,97942.0,0.2041516]
["bitfinex-derivatives","BTCF0:USTF0",1738953030813,0.15248572,97945.0,97944.0,0.2041474]
["bitfinex-derivatives","BTCF0:USTF0",1738953032299,0.002,97945.0,97944.0,0.2041474]
["bitfinex-derivatives","BTCF0:USTF0",1738953032527,0.005,97945.0,97944.0,0.2041474]
["bitfinex-derivatives","BTCF0:USTF0",1738953033891,0.005,97945.0,97944.0,0.2453474]
["bitfinex-derivatives","BTCF0:USTF0",1738953034695,0.2091453,97945.0,97944.0,0.2453474]
["bitfinex-derivatives","BTCF0:USTF0",1738953036599,0.005,97945.0,97944.0,0.25539684]
["bitfinex-derivatives","BTCF0:USTF0",1738953046597,0.00015312,97954.0,97953.0,0.2041287]
["bitfinex-derivatives","BTCF0:USTF0",1738953046803,0.15248572,97967.0,97966.0,0.2041016]
["bitfinex-derivatives","BTCF0:USTF0",1738953047303,0.1832935,97970.0,97969.0,0.2040953]
["bitfinex-derivatives","BTCF0:USTF0",1738953049313,0.1832935,97970.0,97969.0,0.2050953]
["bitfinex-derivatives","BTCF0:USTF0",1738953050206,0.1832935,97970.0,97969.0,0.2060953]
["bitfinex-derivatives","BTCF0:USTF0",1738953050403,0.00015312,97979.0,97978.0,0.2040766]
["bitfinex-derivatives","BTCF0:USTF0",1738953050722,0.00015312,97979.0,97978.0,0.5648766]
["bitfinex-derivatives","BTCF0:USTF0",1738953051208,0.15236762,97985.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953051401,0.15236762,97985.0,97984.0,0.2040641]
["bitfinex-derivatives","BTCF0:USTF0",1738953053314,0.15236762,97985.0,97984.0,0.2050641]
["bitfinex-derivatives","BTCF0:USTF0",1738953054705,0.15236762,97985.0,97984.0,0.2060641]
["bitfinex-derivatives","BTCF0:USTF0",1738953055817,0.00015312,97994.0,97993.0,0.2040453]
["bitfinex-derivatives","BTCF0:USTF0",1738953056007,0.00015312,97994.0,97993.0,0.5648453]
["bitfinex-derivatives","BTCF0:USTF0",1738953057014,0.00015312,97994.0,97993.0,0.5658453]
["bitfinex-derivatives","BTCF0:USTF0",1738953058614,0.00015312,97994.0,97993.0,0.5668453]
["bitfinex-derivatives","BTCF0:USTF0",1738953061813,0.20419632,97994.0,97993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953062013,0.36095312,97994.0,97984.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738953062317,0.0510164,97984.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953062510,0.2041362,97950.0,97940.0,0.56674329]
["bitfinex-derivatives","BTCF0:USTF0",1738953062711,0.2041362,97950.0,97945.0,0.01051107]
["bitfinex-derivatives","BTCF0:USTF0",1738953062911,0.2041362,97950.0,97940.0,0.36258929]
["bitfinex-derivatives","BTCF0:USTF0",1738953063825,0.2041362,97950.0,97939.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738953064124,0.3608,97943.0,97939.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738953064324,0.3608,97943.0,97940.0,0.2041557]
["bitfinex-derivatives","BTCF0:USTF0",1738953064533,0.3608,97953.0,97943.0,0.2041493]
["bitfinex-derivatives","BTCF0:USTF0",1738953064910,0.00015312,97959.0,97958.0,0.2041182]
["bitfinex-derivatives","BTCF0:USTF0",1738953066118,0.00615312,97959.0,97958.0,0.2041182]
["bitfinex-derivatives","BTCF0:USTF0",1738953066916,0.01415312,97959.0,97958.0,0.2051182]
["bitfinex-derivatives","BTCF0:USTF0",1738953067113,0.01415312,97959.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953067822,0.00153177,97970.0,97959.0,0.2041157]
["bitfinex-derivatives","BTCF0:USTF0",1738953068024,0.00153177,97970.0,97966.0,0.2041014]
["bitfinex-derivatives","BTCF0:USTF0",1738953068419,0.00153177,97970.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953068721,0.00153177,97970.0,97968.0,0.204097]
["bitfinex-derivatives","BTCF0:USTF0",1738953069124,0.008,97970.0,97968.0,0.204097]
["bitfinex-derivatives","BTCF0:USTF0",1738953069322,0.15236762,97998.0,97989.0,0.2040536]
["bitfinex-derivatives","BTCF0:USTF0",1738953070725,0.16836762,97998.0,97989.0,0.2060536]
["bitfinex-derivatives","BTCF0:USTF0",1738953071324,0.16836762,97998.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953071517,0.2040407,97996.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953072522,0.2040407,97996.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953072929,0.2070407,97996.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953073816,0.2040483,97992.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953074017,0.2040516,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953074219,0.5648516,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953074433,0.2040516,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953074627,0.003,97996.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953074827,0.003,97996.0,97993.0,0.2040444]
["bitfinex-derivatives","BTCF0:USTF0",1738953075824,0.2040371,97997.0,97993.0,0.2040444]
["bitfinex-derivatives","BTCF0:USTF0",1738953076323,0.003,97996.0,97993.0,0.2050444]
["bitfinex-derivatives","BTCF0:USTF0",1738953076517,0.003,97996.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953076718,0.2040417,97995.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953077132,0.2040417,97995.0,97993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953078528,0.003,97996.0,97995.0,0.2040411]
["bitfinex-derivatives","BTCF0:USTF0",1738953079224,0.2040285,98002.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953079428,0.2040285,98002.0,97999.0,0.2040316]
["bitfinex-derivatives","BTCF0:USTF0",1738953080425,0.2040285,98002.0,97999.0,0.2050316]
["bitfinex-derivatives","BTCF0:USTF0",1738953080625,0.2070285,98002.0,97999.0,0.2060316]
["bitfinex-derivatives","BTCF0:USTF0",1738953080827,0.2040298,98001.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953081034,0.3608,98000.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953082132,0.3608,98000.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953082133,0.6608,98000.0,97981.0,0.01045257]
["bitfinex-derivatives","BTCF0:USTF0",1738953082331,0.564862,97985.0,97981.0,0.01045257]
["bitfinex-derivatives","BTCF0:USTF0",1738953082523,0.564862,97985.0,97974.0,0.2040847]
["bitfinex-derivatives","BTCF0:USTF0",1738953083128,0.564862,97985.0,97977.0,0.2040782]
["bitfinex-derivatives","BTCF0:USTF0",1738953083338,0.564862,97985.0,97984.0,0.00115312]
["bitfinex-derivatives","BTCF0:USTF0",1738953083635,0.609862,97985.0,97984.0,0.00115312]
["bitfinex-derivatives","BTCF0:USTF0",1738953084019,0.609862,97985.0,97984.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738953084221,0.567862,97985.0,97984.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738953084420,0.3638,97985.0,97984.0,0.20421712]
["bitfinex-derivatives","BTCF0:USTF0",1738953084624,0.5678619,97985.0,97984.0,0.20421712]
["bitfinex-derivatives","BTCF0:USTF0",1738953084827,0.2070619,97985.0,97984.0,0.20421712]
["bitfinex-derivatives","BTCF0:USTF0",1738953087034,0.003,97985.0,97984.0,0.20421712]
["bitfinex-derivatives","BTCF0:USTF0",1738953090123,0.003,97985.0,97984.0,0.21467344]
["bitfinex-derivatives","BTCF0:USTF0",1738953092638,0.1523541,97988.0,97984.0,0.01060944]
["bitfinex-derivatives","BTCF0:USTF0",1738953092838,0.12024669,98020.0,97984.0,0.01060944]
["bitfinex-derivatives","BTCF0:USTF0",1738953092839,0.2783662,98012.0,97984.0,0.01060944]
["bitfinex-derivatives","BTCF0:USTF0",1738953093137,0.2783662,98012.0,98002.0,0.2040265]
["bitfinex-derivatives","BTCF0:USTF0",1738953093538,0.2040108,98010.0,98002.0,0.2040265]
["bitfinex-derivatives","BTCF0:USTF0",1738953093930,0.19460669,98012.0,97994.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738953094126,0.12024669,98004.0,97994.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738953094430,0.2040411,97995.0,97994.0,0.2488426]
["bitfinex-derivatives","BTCF0:USTF0",1738953095738,0.00415312,98003.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953096042,0.00415312,98003.0,98002.0,0.2040265]
["bitfinex-derivatives","BTCF0:USTF0",1738953096233,0.00015312,98003.0,98002.0,0.2040265]
["bitfinex-derivatives","BTCF0:USTF0",1738953096434,0.20417762,98003.0,98002.0,0.2040265]
["bitfinex-derivatives","BTCF0:USTF0",1738953097534,0.20417762,98003.0,98002.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1738953098942,0.00015312,98003.0,98002.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1738953099937,0.00015312,98003.0,98002.0,0.2060265]
["bitfinex-derivatives","BTCF0:USTF0",1738953100942,0.20417762,98003.0,98002.0,0.2060265]
["bitfinex-derivatives","BTCF0:USTF0",1738953101143,0.20417762,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953102439,0.56497762,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953103636,0.20417762,98003.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953105542,0.2201,98015.0,98002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953105543,0.00052001,98022.0,98021.0,0.203987]
["bitfinex-derivatives","BTCF0:USTF0",1738953105741,0.3608,98046.0,98009.0,0.0510029]
["bitfinex-derivatives","BTCF0:USTF0",1738953105742,0.07432,98040.0,98025.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1738953105947,0.3608,98046.0,98025.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1738953106243,0.2039493,98040.0,98025.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1738953106440,0.2039522,98038.0,98025.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1738953106639,0.00015282,98035.0,98025.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1738953107045,0.00253088,98026.0,98025.0,0.2049787]
["bitfinex-derivatives","BTCF0:USTF0",1738953107939,0.00253088,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953108244,0.20650748,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953108548,0.20650748,98026.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953109246,0.20650748,98026.0,98025.0,0.2059787]
["bitfinex-derivatives","BTCF0:USTF0",1738953109841,0.00253088,98026.0,98025.0,0.2059787]
["bitfinex-derivatives","BTCF0:USTF0",1738953110948,0.00015282,98035.0,98025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738953111145,0.00015282,98035.0,98034.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1738953112646,0.00015282,98035.0,98034.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1738953113352,1e-08,98035.0,98034.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1738953113943,1e-08,98035.0,98034.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1738953114146,1e-08,98035.0,98034.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1738953114347,1e-08,98035.0,98034.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1738953125558,0.00153045,98075.0,98074.0,0.2038767]
["bitfinex-derivatives","BTCF0:USTF0",1738953126260,0.00153045,98075.0,98054.0,0.20544697]
["bitfinex-derivatives","BTCF0:USTF0",1738953126261,0.0509696,98074.0,98054.0,0.20544697]
["bitfinex-derivatives","BTCF0:USTF0",1738953126455,0.2039144,98056.0,98054.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738953126756,0.3608,98055.0,98054.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738953126952,0.4026,98055.0,98054.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738953127957,0.4026,98055.0,98054.0,0.00252977]
["bitfinex-derivatives","BTCF0:USTF0",1738953128349,0.4026,98055.0,98054.0,0.00352977]
["bitfinex-derivatives","BTCF0:USTF0",1738953128853,0.4026,98055.0,98054.0,0.00252977]
["bitfinex-derivatives","BTCF0:USTF0",1738953129054,0.4026,98055.0,98054.0,0.00352977]
["bitfinex-derivatives","BTCF0:USTF0",1738953130560,0.6807162,98055.0,98054.0,0.00352977]
["bitfinex-derivatives","BTCF0:USTF0",1738953130750,0.2457162,98055.0,98054.0,0.00352977]
["bitfinex-derivatives","BTCF0:USTF0",1738953131551,0.2457162,98055.0,98054.0,0.20744807]
["bitfinex-derivatives","BTCF0:USTF0",1738953133052,0.0418,98055.0,98054.0,0.20744807]
["bitfinex-derivatives","BTCF0:USTF0",1738953134960,0.0437,98064.0,98063.0,0.2038996]
["bitfinex-derivatives","BTCF0:USTF0",1738953135459,0.0422,98068.0,98067.0,0.2038913]
["bitfinex-derivatives","BTCF0:USTF0",1738953135861,0.0422,98068.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953136064,0.2038979,98064.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953136255,0.0422,98068.0,98067.0,0.2038913]
["bitfinex-derivatives","BTCF0:USTF0",1738953137259,0.1520727,98070.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953137464,0.1520727,98070.0,98069.0,0.5646871]
["bitfinex-derivatives","BTCF0:USTF0",1738953137761,0.18233406,98076.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953137959,0.18233406,98076.0,98075.0,0.2038747]
["bitfinex-derivatives","BTCF0:USTF0",1738953138164,0.0392,98089.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953138365,0.0392,98089.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953138957,0.2038774,98074.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953139165,0.203879,98073.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953140960,0.203879,98073.0,98071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953141158,0.203879,98073.0,98071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738953141454,0.203879,98073.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953141659,0.0852,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953143656,0.0424,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953143858,0.0424,98072.0,98071.0,0.205883]
["bitfinex-derivatives","BTCF0:USTF0",1738953144058,0.203879,98073.0,98071.0,0.205883]
["bitfinex-derivatives","BTCF0:USTF0",1738953144059,0.07416,98077.0,98076.0,0.2038726]
["bitfinex-derivatives","BTCF0:USTF0",1738953145964,0.07416,98077.0,98076.0,0.2058726]
["bitfinex-derivatives","BTCF0:USTF0",1738953146157,0.2038686,98078.0,98076.0,0.2058726]
["bitfinex-derivatives","BTCF0:USTF0",1738953147771,0.2038705,98077.0,98076.0,0.2058726]
["bitfinex-derivatives","BTCF0:USTF0",1738953147971,0.2038705,98077.0,98076.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1738953148173,0.2038705,98077.0,98076.0,0.2058726]
["bitfinex-derivatives","BTCF0:USTF0",1738953148562,0.2038705,98077.0,98076.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1738953148874,0.2038705,98077.0,98076.0,0.2058726]
["bitfinex-derivatives","BTCF0:USTF0",1738953149062,0.2038705,98077.0,98076.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1738953149263,0.2038705,98077.0,98076.0,0.2058726]
["bitfinex-derivatives","BTCF0:USTF0",1738953149459,0.5646705,98077.0,98076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953149659,0.2038913,98067.0,98066.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738953149871,0.2039162,98055.0,98052.0,0.18125245]
["bitfinex-derivatives","BTCF0:USTF0",1738953151265,0.2039162,98055.0,98052.0,0.38517335]
["bitfinex-derivatives","BTCF0:USTF0",1738953151465,0.2039162,98055.0,98052.0,0.38609335]
["bitfinex-derivatives","BTCF0:USTF0",1738953151971,0.2049162,98055.0,98054.0,0.00252977]
["bitfinex-derivatives","BTCF0:USTF0",1738953153072,0.2049162,98055.0,98054.0,0.20644807]
["bitfinex-derivatives","BTCF0:USTF0",1738953153270,0.2049162,98055.0,98054.0,0.20744807]
["bitfinex-derivatives","BTCF0:USTF0",1738953154476,0.2049162,98055.0,98054.0,0.00352977]
["bitfinex-derivatives","BTCF0:USTF0",1738953158882,0.2049162,98055.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953159179,0.07512,98055.0,98053.0,0.2039194]
["bitfinex-derivatives","BTCF0:USTF0",1738953159585,0.001,98055.0,98053.0,0.2039194]
["bitfinex-derivatives","BTCF0:USTF0",1738953159891,0.18295111,98073.0,98054.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738953160084,0.18295111,98073.0,98072.0,0.5646809]
["bitfinex-derivatives","BTCF0:USTF0",1738953161577,0.203854,98085.0,98075.0,0.2038728]
["bitfinex-derivatives","BTCF0:USTF0",1738953161777,0.203854,98085.0,98076.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738953163083,0.203854,98085.0,98077.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738953163785,0.3608,98089.0,98077.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738953163786,0.00253001,98080.0,98077.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738953164188,0.00253001,98080.0,98077.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738953164486,0.2038671,98079.0,98077.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738953165180,0.2038671,98079.0,98077.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738953165885,0.2038671,98079.0,98077.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738953166088,0.2038671,98079.0,98077.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738953167179,0.2048671,98079.0,98077.0,0.2462695]
["bitfinex-derivatives","BTCF0:USTF0",1738953169386,0.2048671,98079.0,98077.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738953169784,0.2048671,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953169989,0.4003,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953170586,0.0395,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953170788,0.4003,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953171181,0.0395,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953171383,0.4013,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953172890,0.45087459,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953173696,0.09007459,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953173878,0.29394299,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953174790,0.05057459,98078.0,98077.0,0.2058705]
["bitfinex-derivatives","BTCF0:USTF0",1738953178593,0.21658,98100.0,98098.0,0.2038262]
["bitfinex-derivatives","BTCF0:USTF0",1738953178795,0.1,98100.0,98098.0,0.2038262]
["bitfinex-derivatives","BTCF0:USTF0",1738953179986,0.101,98100.0,98098.0,0.2048262]
["bitfinex-derivatives","BTCF0:USTF0",1738953180994,0.2038248,98099.0,98098.0,0.2058262]
["bitfinex-derivatives","BTCF0:USTF0",1738953181296,0.101,98100.0,98098.0,0.2058262]
["bitfinex-derivatives","BTCF0:USTF0",1738953181796,0.3048247,98100.0,98098.0,0.2058262]
["bitfinex-derivatives","BTCF0:USTF0",1738953181990,0.3048247,98100.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953182300,0.3038247,98100.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953184096,0.3038247,98100.0,98098.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1738953184986,0.3038247,98100.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953185589,0.2038248,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953186190,0.5646248,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953186698,0.2038248,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953187001,0.5646248,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953187588,0.2038248,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953188497,0.5646248,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953189397,0.2038248,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953190007,0.2038248,98099.0,98098.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1738953190493,0.2038248,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953191297,0.5646248,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953191801,0.2038435,98090.0,98089.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738953191994,0.6386835,98090.0,98089.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738953192194,0.6386835,98090.0,98070.0,0.2038843]
["bitfinex-derivatives","BTCF0:USTF0",1738953192195,0.203885,98070.0,98069.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738953192808,0.3608,98074.0,98060.0,0.2039055]
["bitfinex-derivatives","BTCF0:USTF0",1738953192996,0.2038892,98068.0,98066.0,0.01044267]
["bitfinex-derivatives","BTCF0:USTF0",1738953193191,0.2038892,98068.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953193397,0.2038892,98068.0,98058.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738953194205,0.2038892,98068.0,98067.0,0.18225245]
["bitfinex-derivatives","BTCF0:USTF0",1738953194407,0.3191892,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953194708,0.00015294,98077.0,98075.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1738953195397,0.00015294,98077.0,98076.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738953196108,0.00215294,98077.0,98076.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738953196502,0.00015294,98077.0,98076.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738953196703,0.00215294,98077.0,98076.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738953197202,0.00215294,98077.0,98076.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738953197404,0.25557648,98077.0,98076.0,0.6469533]
["bitfinex-derivatives","BTCF0:USTF0",1738953198194,0.05172528,98077.0,98076.0,0.6469533]
["bitfinex-derivatives","BTCF0:USTF0",1738953202810,0.05172528,98077.0,98076.0,0.6572821]
["bitfinex-derivatives","BTCF0:USTF0",1738953202997,0.18297012,98082.0,98081.0,0.2038417]
["bitfinex-derivatives","BTCF0:USTF0",1738953203201,0.2130293,98096.0,98095.0,0.2038126]
["bitfinex-derivatives","BTCF0:USTF0",1738953203401,0.2130293,98096.0,98095.0,0.5646126]
["bitfinex-derivatives","BTCF0:USTF0",1738953205414,0.1,98100.0,98099.0,0.2038044]
["bitfinex-derivatives","BTCF0:USTF0",1738953207100,0.1,98100.0,98099.0,0.2048044]
["bitfinex-derivatives","BTCF0:USTF0",1738953208310,0.08321007,98100.0,98099.0,0.2048044]
["bitfinex-derivatives","BTCF0:USTF0",1738953209816,0.06129498,98100.0,98099.0,0.2048044]
["bitfinex-derivatives","BTCF0:USTF0",1738953210013,0.0402,98138.0,98102.0,0.0509492]
["bitfinex-derivatives","BTCF0:USTF0",1738953210218,0.2037761,98113.0,98112.0,0.5645774]
["bitfinex-derivatives","BTCF0:USTF0",1738953210513,0.203769,98116.0,98115.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1738953210818,0.11980482,98130.0,98112.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738953211120,0.2037753,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953211416,0.0509396,98122.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953211417,0.2037578,98122.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953211621,0.2130293,98140.0,98117.0,0.00152874]
["bitfinex-derivatives","BTCF0:USTF0",1738953211809,0.1070618,98172.0,98139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738953211810,0.21353203,98146.0,98139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738953212008,0.21353203,98146.0,98140.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738953212214,0.21353203,98146.0,98145.0,0.2037088]
["bitfinex-derivatives","BTCF0:USTF0",1738953213316,0.21353203,98146.0,98145.0,0.5037088]
["bitfinex-derivatives","BTCF0:USTF0",1738953214013,0.21353203,98146.0,98145.0,0.5786688]
["bitfinex-derivatives","BTCF0:USTF0",1738953214219,0.2036426,98177.0,98171.0,0.2036533]
["bitfinex-derivatives","BTCF0:USTF0",1738953214717,0.2036426,98177.0,98173.0,0.2036507]
["bitfinex-derivatives","BTCF0:USTF0",1738953214919,0.27395345,98187.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953214920,0.2036325,98182.0,98177.0,0.2036405]
["bitfinex-derivatives","BTCF0:USTF0",1738953215124,0.2036325,98182.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953216406,0.27395345,98187.0,98180.0,0.5664356]
["bitfinex-derivatives","BTCF0:USTF0",1738953216610,0.27395345,98187.0,98185.0,0.2036242]
["bitfinex-derivatives","BTCF0:USTF0",1738953216817,0.27395345,98187.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953217019,0.27395345,98187.0,98183.0,0.2036282]
["bitfinex-derivatives","BTCF0:USTF0",1738953217314,0.27395345,98187.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953217315,0.2036316,98183.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953217527,0.11980482,98193.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953217715,0.2036268,98185.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953217915,0.2036268,98185.0,98181.0,0.37076034]
["bitfinex-derivatives","BTCF0:USTF0",1738953218114,0.2036268,98185.0,98181.0,0.57439314]
["bitfinex-derivatives","BTCF0:USTF0",1738953218712,0.2036266,98185.0,98181.0,0.57539314]
["bitfinex-derivatives","BTCF0:USTF0",1738953218914,0.0385,98199.0,98181.0,0.37176034]
["bitfinex-derivatives","BTCF0:USTF0",1738953219119,0.2036315,98183.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953219313,0.042,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953219511,0.2456321,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953219913,0.2456321,98182.0,98181.0,0.00193069]
["bitfinex-derivatives","BTCF0:USTF0",1738953221019,0.2036673,98165.0,98158.0,0.36232815]
["bitfinex-derivatives","BTCF0:USTF0",1738953221213,0.2036673,98165.0,98158.0,0.72312815]
["bitfinex-derivatives","BTCF0:USTF0",1738953221409,0.2036673,98165.0,98158.0,0.92776925]
["bitfinex-derivatives","BTCF0:USTF0",1738953222016,0.2036673,98165.0,98158.0,0.72408815]
["bitfinex-derivatives","BTCF0:USTF0",1738953222225,0.2036673,98165.0,98158.0,0.36328815]
["bitfinex-derivatives","BTCF0:USTF0",1738953222407,0.2036673,98165.0,98158.0,0.36232815]
["bitfinex-derivatives","BTCF0:USTF0",1738953222612,0.2036673,98165.0,98158.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1738953223719,0.21395478,98165.0,98158.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1738953223933,0.2036798,98159.0,98158.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1738953225421,0.2036964,98151.0,98149.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738953226215,0.2442985,98150.0,98149.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738953228119,0.2442985,98150.0,98149.0,0.00115279]
["bitfinex-derivatives","BTCF0:USTF0",1738953229210,0.2442985,98150.0,98149.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738953231022,0.2036985,98150.0,98149.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738953231328,0.07388,98162.0,98149.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738953231524,0.2775536,98162.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953233120,0.2775536,98162.0,98161.0,0.5644756]
["bitfinex-derivatives","BTCF0:USTF0",1738953233527,0.2036736,98162.0,98161.0,0.5644756]
["bitfinex-derivatives","BTCF0:USTF0",1738953233824,0.2036736,98162.0,98161.0,0.9252756]
["bitfinex-derivatives","BTCF0:USTF0",1738953234022,0.00015234,98168.0,98161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738953234222,0.00015234,98168.0,98167.0,0.2036632]
["bitfinex-derivatives","BTCF0:USTF0",1738953234623,0.20381344,98168.0,98167.0,0.2036632]
["bitfinex-derivatives","BTCF0:USTF0",1738953235137,0.00015234,98168.0,98167.0,0.2036632]
["bitfinex-derivatives","BTCF0:USTF0",1738953237213,0.00015234,98168.0,98167.0,0.2046632]
["bitfinex-derivatives","BTCF0:USTF0",1738953238321,4e-08,98168.0,98167.0,0.2046632]
["bitfinex-derivatives","BTCF0:USTF0",1738953238632,0.00137574,98179.0,98178.0,0.2036404]
["bitfinex-derivatives","BTCF0:USTF0",1738953238817,0.00137574,98179.0,98178.0,0.9252404]
["bitfinex-derivatives","BTCF0:USTF0",1738953239428,0.2036008,98198.0,98180.0,0.0509085]
["bitfinex-derivatives","BTCF0:USTF0",1738953239722,0.2036008,98198.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953239927,0.2036008,98198.0,98196.0,0.564401]
["bitfinex-derivatives","BTCF0:USTF0",1738953240332,0.0396,98203.0,98199.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738953241027,0.203601,98197.0,98196.0,0.01013126]
["bitfinex-derivatives","BTCF0:USTF0",1738953241327,0.203601,98197.0,98196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953242128,0.203601,98197.0,98196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738953243622,0.2035988,98199.0,98198.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738953244529,0.2035988,98199.0,98196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738953244530,0.0393,98219.0,98199.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738953245528,0.083,98227.0,98199.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738953245729,0.083,98227.0,98199.0,0.2045968]
["bitfinex-derivatives","BTCF0:USTF0",1738953246029,0.00644149,98200.0,98199.0,0.2045968]
["bitfinex-derivatives","BTCF0:USTF0",1738953246731,0.00644149,98200.0,98199.0,0.2055968]
["bitfinex-derivatives","BTCF0:USTF0",1738953247531,0.00644149,98200.0,98199.0,0.2045968]
["bitfinex-derivatives","BTCF0:USTF0",1738953247732,0.00644149,98200.0,98199.0,0.2055968]
["bitfinex-derivatives","BTCF0:USTF0",1738953249225,0.21003619,98200.0,98199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953250030,0.00644149,98200.0,98199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953251934,0.0399,98225.0,98215.0,0.2035637]
["bitfinex-derivatives","BTCF0:USTF0",1738953252130,0.2035566,98219.0,98215.0,0.5643637]
["bitfinex-derivatives","BTCF0:USTF0",1738953252436,0.0399,98225.0,98215.0,0.9251637]
["bitfinex-derivatives","BTCF0:USTF0",1738953252437,0.2035499,98222.0,98215.0,0.9251637]
["bitfinex-derivatives","BTCF0:USTF0",1738953252635,0.203554,98220.0,98215.0,0.9251637]
["bitfinex-derivatives","BTCF0:USTF0",1738953252825,0.20509018,98216.0,98215.0,0.9251637]
["bitfinex-derivatives","BTCF0:USTF0",1738953253132,0.00152858,98216.0,98215.0,0.9251637]
["bitfinex-derivatives","BTCF0:USTF0",1738953254222,0.081,98244.0,98215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738953254421,0.081,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953255927,0.081,98244.0,98243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953256337,0.18100757,98247.0,98243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953256547,0.18100757,98247.0,98246.0,0.2034994]
["bitfinex-derivatives","BTCF0:USTF0",1738953257737,0.18100757,98247.0,98246.0,0.2044994]
["bitfinex-derivatives","BTCF0:USTF0",1738953258031,0.27395345,98272.0,98246.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738953258232,0.1825968,98265.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953258538,0.1825968,98265.0,98264.0,0.2034622]
["bitfinex-derivatives","BTCF0:USTF0",1738953258733,0.2034429,98274.0,98268.0,0.2034531]
["bitfinex-derivatives","BTCF0:USTF0",1738953258927,0.0411,98278.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953259240,0.18165604,98291.0,98273.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738953259535,0.18165604,98291.0,98290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738953260136,0.16365604,98291.0,98290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738953261036,0.16365604,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953261037,0.36706234,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953261237,0.16365604,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953261534,0.16365604,98291.0,98290.0,0.2034083]
["bitfinex-derivatives","BTCF0:USTF0",1738953261725,0.16365604,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953262127,0.16365604,98291.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953262439,0.2034228,98283.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953263028,0.326209,98290.0,98282.0,0.37109993]
["bitfinex-derivatives","BTCF0:USTF0",1738953263237,0.2034135,98288.0,98284.0,0.2034196]
["bitfinex-derivatives","BTCF0:USTF0",1738953263540,0.2034187,98285.0,98282.0,0.37109993]
["bitfinex-derivatives","BTCF0:USTF0",1738953263930,0.2034219,98284.0,98282.0,0.37109993]
["bitfinex-derivatives","BTCF0:USTF0",1738953264235,0.2034219,98284.0,98282.0,0.01029993]
["bitfinex-derivatives","BTCF0:USTF0",1738953264437,0.2034219,98284.0,98280.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1738953264641,0.2033907,98299.0,98297.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1738953264944,0.2033897,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953265238,0.2034117,98289.0,98285.0,0.2034182]
["bitfinex-derivatives","BTCF0:USTF0",1738953265436,0.2034135,98288.0,98285.0,0.2034182]
["bitfinex-derivatives","BTCF0:USTF0",1738953265845,0.3608,98294.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953266141,0.2034329,98279.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953266441,0.2034329,98279.0,98277.0,0.37094964]
["bitfinex-derivatives","BTCF0:USTF0",1738953266442,0.0419,98278.0,98277.0,0.37094964]
["bitfinex-derivatives","BTCF0:USTF0",1738953266645,0.0419,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953266830,0.0419,98278.0,98263.0,0.74643635]
["bitfinex-derivatives","BTCF0:USTF0",1738953266831,0.0419,98278.0,98263.0,0.54297245]
["bitfinex-derivatives","BTCF0:USTF0",1738953267135,0.3608,98272.0,98263.0,0.18217245]
["bitfinex-derivatives","BTCF0:USTF0",1738953267345,0.2034994,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953267639,0.2034899,98251.0,98249.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1738953267941,0.2034982,98247.0,98245.0,0.37170953]
["bitfinex-derivatives","BTCF0:USTF0",1738953268135,0.2034982,98247.0,98245.0,0.37078953]
["bitfinex-derivatives","BTCF0:USTF0",1738953268341,0.07372,98259.0,98245.0,0.37078953]
["bitfinex-derivatives","BTCF0:USTF0",1738953268540,0.2034875,98252.0,98250.0,0.2034903]
["bitfinex-derivatives","BTCF0:USTF0",1738953268835,0.07372,98259.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953269038,0.2034911,98250.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953269434,0.2034994,98246.0,98245.0,0.37170953]
["bitfinex-derivatives","BTCF0:USTF0",1738953269630,0.07372,98259.0,98245.0,0.37078953]
["bitfinex-derivatives","BTCF0:USTF0",1738953269837,0.2034787,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953270445,0.2034987,98247.0,98246.0,0.2034991]
["bitfinex-derivatives","BTCF0:USTF0",1738953270640,0.2034987,98247.0,98245.0,0.37174953]
["bitfinex-derivatives","BTCF0:USTF0",1738953270844,0.0432,98246.0,98245.0,0.00998953]
["bitfinex-derivatives","BTCF0:USTF0",1738953271036,0.0432,98246.0,98242.0,0.17889344]
["bitfinex-derivatives","BTCF0:USTF0",1738953271240,0.2035057,98243.0,98242.0,0.17889344]
["bitfinex-derivatives","BTCF0:USTF0",1738953271435,0.2035057,98243.0,98242.0,0.18900331]
["bitfinex-derivatives","BTCF0:USTF0",1738953271847,0.2035057,98243.0,98242.0,0.01010987]
["bitfinex-derivatives","BTCF0:USTF0",1738953272042,0.0432,98246.0,98240.0,0.20366413]
["bitfinex-derivatives","BTCF0:USTF0",1738953272237,0.2035098,98241.0,98240.0,0.20366413]
["bitfinex-derivatives","BTCF0:USTF0",1738953272543,0.2035098,98241.0,98240.0,0.21367712]
["bitfinex-derivatives","BTCF0:USTF0",1738953272741,0.2467,98246.0,98245.0,0.2035015]
["bitfinex-derivatives","BTCF0:USTF0",1738953273145,0.2035057,98243.0,98242.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738953273344,0.3608,98256.0,98242.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738953273548,0.2034914,98250.0,98247.0,0.2034956]
["bitfinex-derivatives","BTCF0:USTF0",1738953273750,0.2034914,98250.0,98248.0,0.2034952]
["bitfinex-derivatives","BTCF0:USTF0",1738953273939,0.2034889,98252.0,98243.0,0.2035049]
["bitfinex-derivatives","BTCF0:USTF0",1738953274139,0.40156001,98256.0,98242.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738953274342,0.2034859,98253.0,98252.0,0.203487]
["bitfinex-derivatives","BTCF0:USTF0",1738953274545,0.40152001,98256.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953274751,0.401,98256.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953274951,0.401,98256.0,98253.0,0.2034845]
["bitfinex-derivatives","BTCF0:USTF0",1738953274952,0.2034812,98255.0,98253.0,0.2034845]
["bitfinex-derivatives","BTCF0:USTF0",1738953275445,0.0402,98256.0,98255.0,0.2034808]
["bitfinex-derivatives","BTCF0:USTF0",1738953276049,0.2436787,98256.0,98255.0,0.2034808]
["bitfinex-derivatives","BTCF0:USTF0",1738953277151,0.2034838,98254.0,98252.0,0.37202998]
["bitfinex-derivatives","BTCF0:USTF0",1738953277347,0.2034838,98254.0,98252.0,0.37110998]
["bitfinex-derivatives","BTCF0:USTF0",1738953278552,0.2034838,98254.0,98252.0,0.01030998]
["bitfinex-derivatives","BTCF0:USTF0",1738953278743,0.2035057,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953278942,0.2035057,98243.0,98242.0,0.37080211]
["bitfinex-derivatives","BTCF0:USTF0",1738953279145,0.2035098,98241.0,98240.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953281257,0.2034929,98250.0,98245.0,0.2035015]
["bitfinex-derivatives","BTCF0:USTF0",1738953281450,0.2034876,98252.0,98250.0,0.2034902]
["bitfinex-derivatives","BTCF0:USTF0",1738953281649,0.0402,98256.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953281849,0.2436804,98256.0,98252.0,0.2034863]
["bitfinex-derivatives","BTCF0:USTF0",1738953282357,0.2436804,98256.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953282358,0.203487,98252.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953282550,0.0402,98256.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953282742,0.2034891,98251.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953282948,0.2035098,98241.0,98240.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953283859,0.2035017,98245.0,98241.0,0.2035097]
["bitfinex-derivatives","BTCF0:USTF0",1738953284156,0.2035017,98245.0,98240.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953284361,0.2035017,98245.0,98243.0,0.2035053]
["bitfinex-derivatives","BTCF0:USTF0",1738953284551,0.07372,98249.0,98240.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953284552,0.2035036,98244.0,98240.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953284746,0.07372,98249.0,98240.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953284747,0.2035098,98241.0,98240.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953286163,0.2035098,98241.0,98240.0,0.00515263]
["bitfinex-derivatives","BTCF0:USTF0",1738953288454,0.07372,98249.0,98240.0,0.00515263]
["bitfinex-derivatives","BTCF0:USTF0",1738953288455,0.2034994,98247.0,98240.0,0.00515263]
["bitfinex-derivatives","BTCF0:USTF0",1738953288766,0.203493,98250.0,98247.0,0.203496]
["bitfinex-derivatives","BTCF0:USTF0",1738953289062,0.0001521,98260.0,98247.0,0.564296]
["bitfinex-derivatives","BTCF0:USTF0",1738953289261,0.0001521,98260.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953289462,0.0001521,98260.0,98255.0,0.5642808]
["bitfinex-derivatives","BTCF0:USTF0",1738953289659,0.07372,98259.0,98255.0,0.5642808]
["bitfinex-derivatives","BTCF0:USTF0",1738953289862,0.07372,98259.0,98257.0,0.2034767]
["bitfinex-derivatives","BTCF0:USTF0",1738953291867,0.2435746,98258.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953292452,0.0401,98258.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953292661,0.0001521,98260.0,98259.0,0.2034725]
["bitfinex-derivatives","BTCF0:USTF0",1738953295258,0.0001521,98260.0,98259.0,0.2044725]
["bitfinex-derivatives","BTCF0:USTF0",1738953296265,0.0001521,98260.0,98259.0,0.5652725]
["bitfinex-derivatives","BTCF0:USTF0",1738953296455,0.0001521,98260.0,98259.0,0.5642725]
["bitfinex-derivatives","BTCF0:USTF0",1738953296656,0.0001521,98260.0,98259.0,0.5672725]
["bitfinex-derivatives","BTCF0:USTF0",1738953297569,0.27901708,98300.0,98259.0,0.5672725]
["bitfinex-derivatives","BTCF0:USTF0",1738953297570,0.2034064,98291.0,98284.0,0.2034208]
["bitfinex-derivatives","BTCF0:USTF0",1738953297771,0.04,98290.0,98284.0,0.2034208]
["bitfinex-derivatives","BTCF0:USTF0",1738953299063,0.0055269,98285.0,98284.0,0.2034208]
["bitfinex-derivatives","BTCF0:USTF0",1738953301368,0.2034261,98282.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953301667,0.0055269,98285.0,98275.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953301668,0.2034321,98279.0,98275.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953301870,0.2089465,98285.0,98275.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953302069,0.32478395,98332.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953302070,0.1,98300.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953302265,0.2033927,98298.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953302657,0.1,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953302863,0.1,98300.0,98299.0,0.2033897]
["bitfinex-derivatives","BTCF0:USTF0",1738953304872,0.1,98300.0,98296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953304873,0.2033924,98298.0,98296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953305168,0.2033924,98298.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953305669,0.101,98300.0,98299.0,0.2033897]
["bitfinex-derivatives","BTCF0:USTF0",1738953306269,0.1,98300.0,98299.0,0.2033897]
["bitfinex-derivatives","BTCF0:USTF0",1738953306963,0.1,98300.0,98299.0,0.2043897]
["bitfinex-derivatives","BTCF0:USTF0",1738953310178,0.1,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953310368,0.1,98300.0,98299.0,0.5651897]
["bitfinex-derivatives","BTCF0:USTF0",1738953310569,0.0403,98323.0,98299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953310768,0.0403,98323.0,98321.0,0.2033429]
["bitfinex-derivatives","BTCF0:USTF0",1738953310967,0.0403,98323.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953310968,0.3608,98356.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953311174,0.2201,98386.0,98310.0,0.23835674]
["bitfinex-derivatives","BTCF0:USTF0",1738953311175,0.0403,98344.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953311475,0.18182094,98352.0,98351.0,0.2032822]
["bitfinex-derivatives","BTCF0:USTF0",1738953311680,0.18182094,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953312266,0.2032957,98345.0,98343.0,0.5640985]
["bitfinex-derivatives","BTCF0:USTF0",1738953312471,0.2032957,98345.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953313366,0.2033153,98335.0,98334.0,0.2033171]
["bitfinex-derivatives","BTCF0:USTF0",1738953314576,0.0412,98344.0,98332.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953314773,0.2033095,98339.0,98338.0,0.2033091]
["bitfinex-derivatives","BTCF0:USTF0",1738953315171,0.0408,98343.0,98341.0,0.2033013]
["bitfinex-derivatives","BTCF0:USTF0",1738953315380,0.2033008,98342.0,98341.0,0.2033013]
["bitfinex-derivatives","BTCF0:USTF0",1738953315877,0.0408,98343.0,98341.0,0.5641013]
["bitfinex-derivatives","BTCF0:USTF0",1738953316062,0.2429741,98355.0,98342.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1738953316263,0.2032769,98354.0,98352.0,0.5640791]
["bitfinex-derivatives","BTCF0:USTF0",1738953316473,0.0397,98355.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953316675,0.001,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953316974,0.2033191,98334.0,98332.0,0.01055135]
["bitfinex-derivatives","BTCF0:USTF0",1738953317177,0.2466194,98333.0,98332.0,0.01055135]
["bitfinex-derivatives","BTCF0:USTF0",1738953318774,0.2466194,98333.0,98332.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953319173,0.0433,98333.0,98324.0,0.0015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953319368,0.203336,98325.0,98324.0,0.0015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953319573,0.09413,98333.0,98324.0,0.0015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953319574,0.0433,98333.0,98324.0,0.0015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953319763,0.0433,98333.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953319968,0.0433,98333.0,98332.0,0.2033215]
["bitfinex-derivatives","BTCF0:USTF0",1738953321182,0.0435,98341.0,98340.0,0.2033049]
["bitfinex-derivatives","BTCF0:USTF0",1738953321366,0.0435,98341.0,98340.0,0.5641049]
["bitfinex-derivatives","BTCF0:USTF0",1738953321570,0.04205228,98342.0,98340.0,0.5641049]
["bitfinex-derivatives","BTCF0:USTF0",1738953322569,0.001,98341.0,98340.0,0.5641049]
["bitfinex-derivatives","BTCF0:USTF0",1738953323075,0.04305228,98342.0,98340.0,0.5641049]
["bitfinex-derivatives","BTCF0:USTF0",1738953323277,0.04305228,98342.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953323579,0.2033029,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953324879,0.2043029,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953329076,0.001,98341.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953329277,0.17870815,98340.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953329487,0.203338,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953330377,0.203338,98324.0,98319.0,0.6040423]
["bitfinex-derivatives","BTCF0:USTF0",1738953330378,0.2033463,98320.0,98319.0,0.2432423]
["bitfinex-derivatives","BTCF0:USTF0",1738953330583,0.2033463,98320.0,98310.0,0.30296368]
["bitfinex-derivatives","BTCF0:USTF0",1738953330584,0.2033649,98311.0,98310.0,0.30296368]
["bitfinex-derivatives","BTCF0:USTF0",1738953332184,0.2769649,98311.0,98310.0,0.30296368]
["bitfinex-derivatives","BTCF0:USTF0",1738953333175,0.7344,98311.0,98301.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953333376,0.7344,98311.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953333377,0.0508477,98299.0,98272.0,0.30296368]
["bitfinex-derivatives","BTCF0:USTF0",1738953333578,0.0508477,98299.0,98274.0,0.2034399]
["bitfinex-derivatives","BTCF0:USTF0",1738953333778,0.2034299,98280.0,98277.0,0.2034351]
["bitfinex-derivatives","BTCF0:USTF0",1738953333981,0.2034361,98277.0,98272.0,0.30296368]
["bitfinex-derivatives","BTCF0:USTF0",1738953334185,0.2034415,98274.0,98272.0,0.30296368]
["bitfinex-derivatives","BTCF0:USTF0",1738953335576,0.1276,98273.0,98272.0,0.31196368]
["bitfinex-derivatives","BTCF0:USTF0",1738953336379,0.1276,98273.0,98263.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953336585,0.2034622,98264.0,98263.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953338690,0.001,98273.0,98271.0,0.2034477]
["bitfinex-derivatives","BTCF0:USTF0",1738953338979,0.07375263,98283.0,98264.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738953339196,0.2034326,98279.0,98263.0,0.01945925]
["bitfinex-derivatives","BTCF0:USTF0",1738953339486,0.2034622,98264.0,98263.0,0.00315263]
["bitfinex-derivatives","BTCF0:USTF0",1738953340084,0.2034622,98264.0,98263.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953341591,0.2034622,98264.0,98263.0,0.00215263]
["bitfinex-derivatives","BTCF0:USTF0",1738953345894,0.3608,98276.0,98263.0,0.00215263]
["bitfinex-derivatives","BTCF0:USTF0",1738953346085,0.0736,98275.0,98263.0,0.00215263]
["bitfinex-derivatives","BTCF0:USTF0",1738953346394,0.2034601,98265.0,98264.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738953346580,0.0736,98275.0,98263.0,0.00215263]
["bitfinex-derivatives","BTCF0:USTF0",1738953346581,0.2034622,98264.0,98263.0,0.00215263]
["bitfinex-derivatives","BTCF0:USTF0",1738953346987,0.0736,98275.0,98263.0,0.00215263]
["bitfinex-derivatives","BTCF0:USTF0",1738953347494,0.2034622,98264.0,98263.0,0.00215263]
["bitfinex-derivatives","BTCF0:USTF0",1738953347880,0.2034622,98264.0,98263.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738953348583,0.2034622,98264.0,98263.0,0.00215263]
["bitfinex-derivatives","BTCF0:USTF0",1738953348980,0.2034622,98264.0,98242.0,0.20503317]
["bitfinex-derivatives","BTCF0:USTF0",1738953348981,0.2035016,98245.0,98242.0,0.00152677]
["bitfinex-derivatives","BTCF0:USTF0",1738953349493,0.2035057,98243.0,98242.0,0.00152677]
["bitfinex-derivatives","BTCF0:USTF0",1738953351381,0.2035057,98243.0,98242.0,0.36232677]
["bitfinex-derivatives","BTCF0:USTF0",1738953351586,0.2035057,98243.0,98242.0,0.36632677]
["bitfinex-derivatives","BTCF0:USTF0",1738953351788,0.2035057,98243.0,98242.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738953352084,0.00015263,98252.0,98243.0,0.2035043]
["bitfinex-derivatives","BTCF0:USTF0",1738953352388,0.2034982,98247.0,98243.0,0.2035043]
["bitfinex-derivatives","BTCF0:USTF0",1738953352594,0.00015263,98252.0,98242.0,0.37608818]
["bitfinex-derivatives","BTCF0:USTF0",1738953352792,0.2035052,98244.0,98242.0,0.37508818]
["bitfinex-derivatives","BTCF0:USTF0",1738953353898,0.2035052,98244.0,98242.0,0.37108818]
["bitfinex-derivatives","BTCF0:USTF0",1738953354392,0.0736,98251.0,98242.0,0.37108818]
["bitfinex-derivatives","BTCF0:USTF0",1738953354393,0.203491,98251.0,98242.0,0.37108818]
["bitfinex-derivatives","BTCF0:USTF0",1738953354698,0.00015263,98252.0,98250.0,0.2034907]
["bitfinex-derivatives","BTCF0:USTF0",1738953354904,0.07379263,98252.0,98250.0,0.2034907]
["bitfinex-derivatives","BTCF0:USTF0",1738953355288,0.07379263,98252.0,98243.0,0.2928044]
["bitfinex-derivatives","BTCF0:USTF0",1738953355500,0.2034938,98249.0,98243.0,0.2928044]
["bitfinex-derivatives","BTCF0:USTF0",1738953355891,0.2034987,98247.0,98243.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738953356097,0.2034987,98247.0,98244.0,0.2035032]
["bitfinex-derivatives","BTCF0:USTF0",1738953356496,0.2034987,98247.0,98245.0,0.2035011]
["bitfinex-derivatives","BTCF0:USTF0",1738953356692,0.00015263,98252.0,98243.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738953357004,0.07364,98267.0,98266.0,0.2034581]
["bitfinex-derivatives","BTCF0:USTF0",1738953358600,0.07464,98267.0,98266.0,0.2034581]
["bitfinex-derivatives","BTCF0:USTF0",1738953359297,0.07664,98267.0,98266.0,0.2034581]
["bitfinex-derivatives","BTCF0:USTF0",1738953360893,0.003,98267.0,98266.0,0.2034581]
["bitfinex-derivatives","BTCF0:USTF0",1738953361301,0.001,98267.0,98266.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738953361501,0.001,98267.0,98266.0,0.2899581]
["bitfinex-derivatives","BTCF0:USTF0",1738953361999,0.001527,98274.0,98273.0,0.2034436]
["bitfinex-derivatives","BTCF0:USTF0",1738953362204,0.001527,98274.0,98273.0,0.5642436]
["bitfinex-derivatives","BTCF0:USTF0",1738953362708,0.0736,98282.0,98273.0,0.5642436]
["bitfinex-derivatives","BTCF0:USTF0",1738953362709,0.36052909,98310.0,98285.0,0.0508543]
["bitfinex-derivatives","BTCF0:USTF0",1738953363001,0.36052909,98310.0,98299.0,0.2033887]
["bitfinex-derivatives","BTCF0:USTF0",1738953363199,0.2033832,98303.0,98296.0,0.2033951]
["bitfinex-derivatives","BTCF0:USTF0",1738953363504,0.2033718,98308.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953363704,0.00015263,98309.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953363999,0.2033767,98306.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953364201,0.00015263,98309.0,98295.0,0.2469964]
["bitfinex-derivatives","BTCF0:USTF0",1738953364406,0.00015263,98309.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953366004,0.2033794,98304.0,98303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953366896,0.2033794,98304.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953367703,0.2033794,98304.0,98283.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1738953367911,0.009,98304.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953369205,0.00015263,98309.0,98307.0,0.2033723]
["bitfinex-derivatives","BTCF0:USTF0",1738953369403,0.00015263,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953371194,0.20352173,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953371410,0.00015263,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953372108,0.00915263,98309.0,98308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953373007,0.00015263,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953373308,0.00515263,98309.0,98308.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1738953373806,0.00515263,98309.0,98308.0,0.6536712]
["bitfinex-derivatives","BTCF0:USTF0",1738953375594,0.00515263,98309.0,98308.0,0.66409546]
["bitfinex-derivatives","BTCF0:USTF0",1738953376601,0.00519732,98309.0,98308.0,0.66409546]
["bitfinex-derivatives","BTCF0:USTF0",1738953377108,0.3643681,98339.0,98330.0,0.2033252]
["bitfinex-derivatives","BTCF0:USTF0",1738953377306,0.3643681,98339.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953377307,0.2033092,98338.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953378306,0.16106,98339.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953378612,0.21384801,98332.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953379112,0.2033257,98330.0,98329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953379705,0.2033257,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953380001,0.2033422,98322.0,98321.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953380203,0.2769022,98322.0,98321.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953380505,0.07356,98322.0,98308.0,0.37122426]
["bitfinex-derivatives","BTCF0:USTF0",1738953380707,0.2033684,98310.0,98308.0,0.37122426]
["bitfinex-derivatives","BTCF0:USTF0",1738953381014,0.3608,98313.0,98301.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1738953381221,0.2890693,98309.0,98301.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1738953381600,0.0857,98309.0,98301.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1738953381800,0.2033836,98302.0,98301.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1738953382905,0.004,98309.0,98308.0,0.2033712]
["bitfinex-derivatives","BTCF0:USTF0",1738953383104,0.004,98309.0,98301.0,0.36232586]
["bitfinex-derivatives","BTCF0:USTF0",1738953383105,0.2033242,98331.0,98314.0,0.2033587]
["bitfinex-derivatives","BTCF0:USTF0",1738953383304,0.2033282,98329.0,98314.0,0.5641587]
["bitfinex-derivatives","BTCF0:USTF0",1738953383506,0.2033253,98331.0,98314.0,0.5641587]
["bitfinex-derivatives","BTCF0:USTF0",1738953383702,0.0871,98336.0,98314.0,0.5641587]
["bitfinex-derivatives","BTCF0:USTF0",1738953383903,0.2032867,98349.0,98331.0,0.2033236]
["bitfinex-derivatives","BTCF0:USTF0",1738953384114,0.11446,98351.0,98331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738953384316,0.0409,98351.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953384506,0.2768352,98355.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953384817,0.07356,98355.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953385119,0.2768345,98355.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953385416,0.009,98351.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953385810,0.2032805,98352.0,98348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953388015,0.2112805,98352.0,98348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953389015,0.008,98352.0,98348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953391507,0.008,98352.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953391714,0.2032864,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953392018,0.2032988,98343.0,98342.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953393411,0.3608,98345.0,98342.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953393611,0.07352,98351.0,98342.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953393920,0.3608,98346.0,98342.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953394217,0.005,98343.0,98342.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953394612,0.2032988,98343.0,98342.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953394814,0.2032988,98343.0,98342.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738953395315,0.005,98343.0,98342.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953395815,0.005,98343.0,98342.0,0.20345335]
["bitfinex-derivatives","BTCF0:USTF0",1738953400122,0.005,98343.0,98342.0,0.21376725]
["bitfinex-derivatives","BTCF0:USTF0",1738953404236,0.2082988,98343.0,98342.0,0.01046645]
["bitfinex-derivatives","BTCF0:USTF0",1738953406337,0.2082988,98343.0,98342.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953406537,0.2033318,98327.0,98323.0,0.0103596]
["bitfinex-derivatives","BTCF0:USTF0",1738953406743,0.9984518,98327.0,98326.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953407743,0.6376518,98327.0,98326.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953407945,0.6466518,98327.0,98326.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1738953408441,0.2858518,98327.0,98326.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1738953408940,0.2858518,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953409334,0.2768518,98327.0,98318.0,0.2033505]
["bitfinex-derivatives","BTCF0:USTF0",1738953409539,0.2848518,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953409939,0.07352,98327.0,98317.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953410246,0.2033505,98318.0,98317.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953412741,0.2053505,98318.0,98317.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953413342,0.2093505,98318.0,98317.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738953413837,0.2033505,98318.0,98317.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953414035,0.2093505,98318.0,98317.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738953415246,0.35516528,98318.0,98317.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738953415445,0.34916528,98318.0,98317.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953415746,0.35516528,98318.0,98317.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738953416050,0.35516528,98318.0,98317.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953416252,0.35316528,98318.0,98317.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953416941,0.34916528,98318.0,98317.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953417143,0.35316528,98318.0,98317.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953417651,0.14981478,98318.0,98317.0,0.72175255]
["bitfinex-derivatives","BTCF0:USTF0",1738953417850,0.00152615,98338.0,98318.0,0.2541857]
["bitfinex-derivatives","BTCF0:USTF0",1738953418048,0.00152615,98338.0,98335.0,0.5641153]
["bitfinex-derivatives","BTCF0:USTF0",1738953419649,0.00152615,98338.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953419850,0.00152615,98338.0,98318.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738953419851,0.2033217,98332.0,98325.0,0.5641353]
["bitfinex-derivatives","BTCF0:USTF0",1738953420052,0.00115255,98336.0,98325.0,0.5641353]
["bitfinex-derivatives","BTCF0:USTF0",1738953420352,0.00115255,98336.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953421054,0.00115255,98336.0,98318.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738953421055,0.2033385,98324.0,98318.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738953421247,0.2033385,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953424053,0.04523453,98332.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953424250,0.04523453,98332.0,98326.0,0.2033325]
["bitfinex-derivatives","BTCF0:USTF0",1738953424454,0.00015255,98336.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953424754,0.00015255,98336.0,98335.0,0.2033153]
["bitfinex-derivatives","BTCF0:USTF0",1738953425147,0.00015255,98336.0,98335.0,0.5641153]
["bitfinex-derivatives","BTCF0:USTF0",1738953426952,0.11858,98359.0,98337.0,0.2033112]
["bitfinex-derivatives","BTCF0:USTF0",1738953427257,0.2032867,98349.0,98337.0,0.2033112]
["bitfinex-derivatives","BTCF0:USTF0",1738953427760,0.2032889,98348.0,98337.0,0.2033112]
["bitfinex-derivatives","BTCF0:USTF0",1738953427957,0.00015212,98347.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953428160,0.2033112,98337.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953428459,0.2032991,98343.0,98336.0,0.2033132]
["bitfinex-derivatives","BTCF0:USTF0",1738953429150,0.07348,98344.0,98336.0,0.2033132]
["bitfinex-derivatives","BTCF0:USTF0",1738953429346,0.00252615,98338.0,98336.0,0.2033132]
["bitfinex-derivatives","BTCF0:USTF0",1738953429554,0.2033112,98337.0,98335.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738953429758,0.2033112,98337.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953430753,0.2043112,98337.0,98335.0,0.5641151]
["bitfinex-derivatives","BTCF0:USTF0",1738953430959,0.001,98337.0,98335.0,0.5641151]
["bitfinex-derivatives","BTCF0:USTF0",1738953431555,0.2043124,98337.0,98335.0,0.5641151]
["bitfinex-derivatives","BTCF0:USTF0",1738953432164,0.2043124,98337.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953432365,0.3618,98337.0,98318.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1738953432662,0.3618,98337.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953432663,0.2033484,98319.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953432853,0.07348,98318.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953433862,0.07348,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953434757,0.07448,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953434965,0.11888,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953435358,0.0454,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953435662,0.11888,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953436667,0.47968,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953438262,0.6830305,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953438460,0.3222305,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953438663,0.2043505,98318.0,98317.0,0.36695255]
["bitfinex-derivatives","BTCF0:USTF0",1738953439062,0.2043505,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953440870,0.5651505,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953441655,0.2043505,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953441861,0.001,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953442069,0.001,98318.0,98317.0,0.20950505]
["bitfinex-derivatives","BTCF0:USTF0",1738953442671,0.00015212,98327.0,98317.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953442871,0.00015212,98327.0,98326.0,0.2033339]
["bitfinex-derivatives","BTCF0:USTF0",1738953443166,0.203299,98343.0,98324.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1738953443369,0.203305,98340.0,98337.0,0.5641112]
["bitfinex-derivatives","BTCF0:USTF0",1738953443765,0.07348,98346.0,98337.0,0.5641112]
["bitfinex-derivatives","BTCF0:USTF0",1738953443969,0.20483525,98338.0,98337.0,0.5641112]
["bitfinex-derivatives","BTCF0:USTF0",1738953444563,0.21083525,98338.0,98337.0,0.5651112]
["bitfinex-derivatives","BTCF0:USTF0",1738953445172,0.00752615,98338.0,98337.0,0.5651112]
["bitfinex-derivatives","BTCF0:USTF0",1738953446471,0.00152615,98338.0,98337.0,0.5641112]
["bitfinex-derivatives","BTCF0:USTF0",1738953446668,0.00252615,98338.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953446869,0.2033194,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953448277,0.2033194,98333.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953448873,0.2033114,98337.0,98333.0,0.2033194]
["bitfinex-derivatives","BTCF0:USTF0",1738953449174,0.2033194,98333.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953449974,0.2063194,98333.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953450967,0.2033194,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953453576,0.2053194,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953453873,0.2033194,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953454064,0.2033194,98333.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953454267,0.2033094,98338.0,98335.0,0.2033143]
["bitfinex-derivatives","BTCF0:USTF0",1738953454876,0.07348,98342.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953456169,0.203315,98336.0,98332.0,0.5651202]
["bitfinex-derivatives","BTCF0:USTF0",1738953456367,0.203315,98336.0,98332.0,0.5641202]
["bitfinex-derivatives","BTCF0:USTF0",1738953456577,0.2033159,98335.0,98332.0,0.5641202]
["bitfinex-derivatives","BTCF0:USTF0",1738953457880,0.2033159,98335.0,98333.0,0.2033191]
["bitfinex-derivatives","BTCF0:USTF0",1738953458481,0.07348,98342.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953458781,0.2033194,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953459172,0.2033194,98333.0,98332.0,0.5641215]
["bitfinex-derivatives","BTCF0:USTF0",1738953459478,0.2033194,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953460478,0.2033194,98333.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953462583,0.2033113,98337.0,98335.0,0.2033149]
["bitfinex-derivatives","BTCF0:USTF0",1738953463994,0.2043113,98337.0,98335.0,0.2033149]
["bitfinex-derivatives","BTCF0:USTF0",1738953465384,0.2033132,98336.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953465586,0.2033132,98336.0,98332.0,0.5641212]
["bitfinex-derivatives","BTCF0:USTF0",1738953466589,0.2033159,98335.0,98332.0,0.5641212]
["bitfinex-derivatives","BTCF0:USTF0",1738953466785,0.2033192,98334.0,98332.0,0.5641212]
["bitfinex-derivatives","BTCF0:USTF0",1738953466989,0.07344,98341.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953466990,0.2033194,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953467981,0.2033318,98327.0,98326.0,0.01040193]
["bitfinex-derivatives","BTCF0:USTF0",1738953468186,0.3608,98335.0,98317.0,0.36095255]
["bitfinex-derivatives","BTCF0:USTF0",1738953468481,0.2033504,98318.0,98317.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953469889,0.2490504,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953470391,0.3360504,98318.0,98317.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738953472586,0.1317,98318.0,98312.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1738953472788,0.2034042,98292.0,98291.0,0.23906618]
["bitfinex-derivatives","BTCF0:USTF0",1738953474399,0.2033952,98297.0,98296.0,0.2033948]
["bitfinex-derivatives","BTCF0:USTF0",1738953475896,0.2034008,98294.0,98291.0,0.01615304]
["bitfinex-derivatives","BTCF0:USTF0",1738953476097,0.2034022,98293.0,98291.0,0.01615304]
["bitfinex-derivatives","BTCF0:USTF0",1738953476282,0.2034022,98293.0,98291.0,0.01015304]
["bitfinex-derivatives","BTCF0:USTF0",1738953476486,0.2034042,98292.0,98286.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738953476692,0.2034125,98288.0,98286.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738953476996,0.2034125,98288.0,98286.0,0.2896164]
["bitfinex-derivatives","BTCF0:USTF0",1738953477195,0.2034125,98288.0,98286.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738953477991,0.2034125,98288.0,98287.0,0.37122749]
["bitfinex-derivatives","BTCF0:USTF0",1738953478494,0.2034125,98288.0,98287.0,0.57464209]
["bitfinex-derivatives","BTCF0:USTF0",1738953479185,0.2034125,98288.0,98287.0,0.37122749]
["bitfinex-derivatives","BTCF0:USTF0",1738953479600,0.2034125,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953480098,0.2044125,98288.0,98287.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738953480691,0.2044125,98288.0,98287.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738953480892,0.2044125,98288.0,98287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738953481290,0.2044125,98288.0,98282.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953481291,0.07444,98288.0,98282.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953481590,0.2034228,98283.0,98282.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953483295,0.2034228,98283.0,98282.0,0.00415255]
["bitfinex-derivatives","BTCF0:USTF0",1738953486397,0.00015255,98301.0,98282.0,0.00415255]
["bitfinex-derivatives","BTCF0:USTF0",1738953486589,0.00015255,98301.0,98298.0,0.2033918]
["bitfinex-derivatives","BTCF0:USTF0",1738953486790,0.00015255,98301.0,98299.0,0.2033891]
["bitfinex-derivatives","BTCF0:USTF0",1738953486996,0.00015255,98301.0,98295.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738953487201,0.20353835,98301.0,98295.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738953487504,0.20353835,98301.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953487505,0.0508487,98297.0,98283.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738953487694,0.2034208,98284.0,98283.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738953487896,0.2034208,98284.0,98283.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1738953488295,0.11916484,98293.0,98283.0,0.6073211]
["bitfinex-derivatives","BTCF0:USTF0",1738953488599,0.2034208,98284.0,98283.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1738953490003,0.2034122,98289.0,98283.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1738953490309,0.203409,98290.0,98286.0,0.2034162]
["bitfinex-derivatives","BTCF0:USTF0",1738953491210,0.203409,98290.0,98283.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1738953491408,0.203409,98290.0,98287.0,0.2034128]
["bitfinex-derivatives","BTCF0:USTF0",1738953492205,0.11916484,98300.0,98283.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1738953492413,0.2033978,98296.0,98295.0,0.203398]
["bitfinex-derivatives","BTCF0:USTF0",1738953492608,0.00015255,98301.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953492911,0.00015255,98301.0,98300.0,0.5641877]
["bitfinex-derivatives","BTCF0:USTF0",1738953494113,0.00152631,98316.0,98315.0,0.2033566]
["bitfinex-derivatives","BTCF0:USTF0",1738953494406,0.00152631,98316.0,98315.0,0.5641566]
["bitfinex-derivatives","BTCF0:USTF0",1738953494597,0.00152631,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953495406,0.00152631,98316.0,98306.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953495605,0.2033706,98309.0,98306.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953495799,0.2033728,98308.0,98306.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953497807,0.2063728,98308.0,98306.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953499611,0.2033732,98307.0,98306.0,0.01010817]
["bitfinex-derivatives","BTCF0:USTF0",1738953500413,0.2033732,98307.0,98306.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953500714,0.2063732,98307.0,98306.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953503810,0.2033732,98307.0,98306.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953504110,0.2053732,98307.0,98306.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953505913,0.2053732,98307.0,98306.0,0.20352785]
["bitfinex-derivatives","BTCF0:USTF0",1738953506209,0.002,98307.0,98306.0,0.20352785]
["bitfinex-derivatives","BTCF0:USTF0",1738953507212,0.001,98307.0,98306.0,0.36095255]
["bitfinex-derivatives","BTCF0:USTF0",1738953507412,0.001,98307.0,98306.0,0.56432785]
["bitfinex-derivatives","BTCF0:USTF0",1738953507813,0.2043732,98307.0,98306.0,0.56432785]
["bitfinex-derivatives","BTCF0:USTF0",1738953508119,0.2043732,98307.0,98306.0,0.36095255]
["bitfinex-derivatives","BTCF0:USTF0",1738953509810,0.2043732,98307.0,98306.0,0.56432775]
["bitfinex-derivatives","BTCF0:USTF0",1738953510111,0.001,98307.0,98306.0,0.56432775]
["bitfinex-derivatives","BTCF0:USTF0",1738953517133,0.001,98307.0,98306.0,0.57435163]
["bitfinex-derivatives","BTCF0:USTF0",1738953520221,0.2043732,98307.0,98306.0,0.57435163]
["bitfinex-derivatives","BTCF0:USTF0",1738953520421,0.001,98307.0,98306.0,0.57435163]
["bitfinex-derivatives","BTCF0:USTF0",1738953522623,0.2043732,98307.0,98306.0,0.57435163]
["bitfinex-derivatives","BTCF0:USTF0",1738953523431,0.2043732,98307.0,98306.0,0.37097643]
["bitfinex-derivatives","BTCF0:USTF0",1738953525631,0.2043732,98307.0,98306.0,0.57435163]
["bitfinex-derivatives","BTCF0:USTF0",1738953527321,0.001,98307.0,98306.0,0.57435163]
["bitfinex-derivatives","BTCF0:USTF0",1738953528634,0.2043732,98307.0,98306.0,0.57435163]
["bitfinex-derivatives","BTCF0:USTF0",1738953528825,0.2043732,98307.0,98306.0,0.37097643]
["bitfinex-derivatives","BTCF0:USTF0",1738953530627,0.2043732,98307.0,98306.0,0.36095255]
["bitfinex-derivatives","BTCF0:USTF0",1738953531729,0.2043732,98307.0,98306.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953539632,0.2777732,98307.0,98306.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953539832,0.2043732,98307.0,98306.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738953550442,0.2043732,98307.0,98306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953550643,0.2034104,98289.0,98280.0,0.00152604]
["bitfinex-derivatives","BTCF0:USTF0",1738953550948,0.2034228,98283.0,98280.0,0.00152604]
["bitfinex-derivatives","BTCF0:USTF0",1738953552243,0.07496001,98289.0,98282.0,0.59986618]
["bitfinex-derivatives","BTCF0:USTF0",1738953552439,0.2034151,98287.0,98282.0,0.80329038]
["bitfinex-derivatives","BTCF0:USTF0",1738953552640,0.001,98283.0,98282.0,0.80429038]
["bitfinex-derivatives","BTCF0:USTF0",1738953553346,0.2034132,98288.0,98283.0,0.2034228]
["bitfinex-derivatives","BTCF0:USTF0",1738953553549,0.2034145,98287.0,98283.0,0.2034228]
["bitfinex-derivatives","BTCF0:USTF0",1738953555634,0.2034228,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953556144,0.00015255,98292.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953556346,0.00015255,98292.0,98291.0,0.5642063]
["bitfinex-derivatives","BTCF0:USTF0",1738953556556,0.18224064,98310.0,98309.0,0.203369]
["bitfinex-derivatives","BTCF0:USTF0",1738953556844,0.18224064,98310.0,98309.0,0.564169]
["bitfinex-derivatives","BTCF0:USTF0",1738953558453,0.2033567,98315.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953558749,0.2033454,98321.0,98320.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1738953559046,0.25560064,98326.0,98323.0,0.203339]
["bitfinex-derivatives","BTCF0:USTF0",1738953560048,0.25560064,98326.0,98325.0,0.2033359]
["bitfinex-derivatives","BTCF0:USTF0",1738953560049,0.38557454,98326.0,98325.0,0.2033359]
["bitfinex-derivatives","BTCF0:USTF0",1738953560245,0.2033359,98325.0,98324.0,0.2391376]
["bitfinex-derivatives","BTCF0:USTF0",1738953560439,0.2033359,98325.0,98324.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738953561244,0.18224064,98326.0,98325.0,0.2033359]
["bitfinex-derivatives","BTCF0:USTF0",1738953561843,0.2113339,98326.0,98325.0,0.2033359]
["bitfinex-derivatives","BTCF0:USTF0",1738953562351,0.00152604,98330.0,98329.0,0.2033277]
["bitfinex-derivatives","BTCF0:USTF0",1738953562653,0.20485164,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953564955,0.21385164,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953565154,0.01052604,98330.0,98329.0,0.5641277]
["bitfinex-derivatives","BTCF0:USTF0",1738953565755,0.01052604,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953566055,0.21385164,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953571052,0.01052604,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953571256,0.01052604,98330.0,98329.0,0.5641277]
["bitfinex-derivatives","BTCF0:USTF0",1738953571760,0.2032718,98356.0,98347.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1738953571955,0.2032801,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953575148,0.2082801,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953581071,0.005,98352.0,98351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738953581373,0.00152558,98372.0,98360.0,0.0508158]
["bitfinex-derivatives","BTCF0:USTF0",1738953581566,0.00152558,98372.0,98371.0,0.5640408]
["bitfinex-derivatives","BTCF0:USTF0",1738953581765,0.20476438,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953581969,0.2032594,98362.0,98361.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738953583573,0.009,98362.0,98361.0,0.2424615]
["bitfinex-derivatives","BTCF0:USTF0",1738953592472,0.03140285,98400.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953592672,0.1230881,98398.0,98397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738953593075,0.1230881,98398.0,98397.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1738953593379,0.24338069,98423.0,98412.0,0.2031557]
["bitfinex-derivatives","BTCF0:USTF0",1738953593681,0.24338069,98423.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953594087,0.0758,98418.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953594268,0.2031485,98416.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953594475,0.28750396,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953594775,0.32590396,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953595983,0.68666396,98415.0,98400.0,0.11916484]
["bitfinex-derivatives","BTCF0:USTF0",1738953596175,0.32586396,98415.0,98400.0,0.11916484]
["bitfinex-derivatives","BTCF0:USTF0",1738953596375,0.32986396,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953597283,0.11824,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953598285,0.11424,98415.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953598489,0.3608,98412.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953598785,0.2031618,98410.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953599105,0.11916484,98410.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953599480,0.2031707,98405.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953600375,0.2031707,98405.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953600985,0.2031789,98401.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953601380,0.2032037,98389.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953601583,0.2032037,98389.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953601885,0.2032037,98389.0,98377.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1738953601886,0.2786437,98389.0,98377.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1738953602182,0.2032264,98378.0,98377.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1738953603382,0.11931704,98387.0,98377.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1738953603688,0.2032106,98386.0,98377.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1738953603882,0.11931704,98387.0,98377.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1738953604086,0.2032128,98385.0,98377.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1738953604782,0.2032255,98379.0,98377.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1738953604985,0.203245,98369.0,98368.0,0.36095247]
["bitfinex-derivatives","BTCF0:USTF0",1738953605187,0.278485,98369.0,98368.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738953605389,0.2032683,98358.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953605578,0.0751,98357.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953605884,0.2032764,98354.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953606788,0.07516,98353.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953606989,0.2784381,98353.0,98352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738953608688,0.07516,98353.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953608985,0.2032943,98346.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953609190,0.0365,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953609482,0.0365,98345.0,98343.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738953609483,0.2032967,98344.0,98343.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738953611884,0.2032967,98344.0,98332.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1738953611885,0.2033194,98333.0,98332.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1738953612183,0.2780794,98333.0,98332.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1738953612991,0.2033051,98340.0,98335.0,0.2033136]
["bitfinex-derivatives","BTCF0:USTF0",1738953613179,0.00015254,98342.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953613381,0.00015254,98342.0,98332.0,0.00652525]
["bitfinex-derivatives","BTCF0:USTF0",1738953613583,0.2033194,98333.0,98332.0,0.00652525]
["bitfinex-derivatives","BTCF0:USTF0",1738953613983,0.2779594,98333.0,98332.0,0.00652525]
["bitfinex-derivatives","BTCF0:USTF0",1738953614886,0.48063739,98342.0,98332.0,0.00652525]
["bitfinex-derivatives","BTCF0:USTF0",1738953615081,0.07456,98341.0,98332.0,0.00352525]
["bitfinex-derivatives","BTCF0:USTF0",1738953615278,0.2033139,98336.0,98332.0,0.00352525]
["bitfinex-derivatives","BTCF0:USTF0",1738953615484,0.07456,98341.0,98332.0,0.00352525]
["bitfinex-derivatives","BTCF0:USTF0",1738953615782,0.07456,98341.0,98332.0,0.00652525]
["bitfinex-derivatives","BTCF0:USTF0",1738953615982,0.2033192,98334.0,98332.0,0.00652525]
["bitfinex-derivatives","BTCF0:USTF0",1738953616180,0.2033123,98337.0,98332.0,0.00652525]
["bitfinex-derivatives","BTCF0:USTF0",1738953616389,0.07456,98341.0,98332.0,0.00552525]
["bitfinex-derivatives","BTCF0:USTF0",1738953616588,0.07456,98341.0,98333.0,0.203319]
["bitfinex-derivatives","BTCF0:USTF0",1738953616786,0.68397909,98342.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953616787,0.00071255,98342.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953616991,0.00015254,98342.0,98338.0,0.2033082]
["bitfinex-derivatives","BTCF0:USTF0",1738953617191,0.00015254,98342.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953617192,0.20345424,98342.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953618584,0.00015254,98342.0,98340.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1738953619184,0.00015254,98342.0,98336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738953619388,0.07439254,98342.0,98336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738953619587,0.2033111,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953619993,0.2033194,98333.0,98332.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1738953621390,0.2033102,98338.0,98333.0,0.2033183]
["bitfinex-derivatives","BTCF0:USTF0",1738953621698,0.2033194,98333.0,98332.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1738953622799,0.2773994,98333.0,98332.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1738953623294,0.3520994,98333.0,98332.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1738953623703,0.203338,98324.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953623889,0.2033711,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953624297,0.2033832,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738953625089,0.001,98308.0,98300.0,0.3033862]
["bitfinex-derivatives","BTCF0:USTF0",1738953625693,0.001,98303.0,98301.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1738953627704,0.001,98308.0,98301.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1738953628100,0.2033777,98305.0,98301.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1738953628307,0.2033835,98302.0,98300.0,0.1101355]
["bitfinex-derivatives","BTCF0:USTF0",1738953628597,0.2033835,98302.0,98301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738953629001,0.2033835,98302.0,98301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953631107,0.2033835,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738953631108,0.2043835,98302.0,98300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738953631399,0.2034021,98293.0,98292.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738953631602,0.2770021,98293.0,98292.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738953633096,0.07348,98293.0,98292.0,0.20355614]
["bitfinex-derivatives","BTCF0:USTF0",1738953633296,0.07348,98293.0,98292.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738953633700,0.2768821,98293.0,98292.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738953633900,0.2778821,98293.0,98292.0,0.00515254]
["bitfinex-derivatives","BTCF0:USTF0",1738953638905,0.2768821,98293.0,98292.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1738953640214,0.2033943,98297.0,98292.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1738953640511,0.2034021,98293.0,98292.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1738953641104,0.2417021,98293.0,98292.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1738953641503,0.2417021,98293.0,98292.0,0.00215254]
["bitfinex-derivatives","BTCF0:USTF0",1738953642013,0.2417021,98293.0,98292.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738953642209,0.2417021,98293.0,98292.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1738953642411,0.2767621,98293.0,98292.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1738953644621,0.07336,98293.0,98292.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1738953644807,0.0364,98301.0,98292.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1738953644808,0.2033929,98298.0,98295.0,0.2033977]
["bitfinex-derivatives","BTCF0:USTF0",1738953645007,0.07336,98298.0,98292.0,0.36591254]
["bitfinex-derivatives","BTCF0:USTF0",1738953645203,0.2034021,98293.0,98292.0,0.36495254]
["bitfinex-derivatives","BTCF0:USTF0",1738953645418,0.2034021,98293.0,98292.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1738953646725,0.2034021,98293.0,98292.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738953646918,0.2034021,98293.0,98292.0,0.00215254]
["bitfinex-derivatives","BTCF0:USTF0",1738953647920,0.2034021,98293.0,98292.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738953648220,0.2034021,98293.0,98292.0,0.00415254]
["bitfinex-derivatives","BTCF0:USTF0",1738953648618,0.2034435,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953648824,0.2034435,98273.0,98272.0,0.37124761]
["bitfinex-derivatives","BTCF0:USTF0",1738953649220,0.19252484,98282.0,98272.0,0.37124761]
["bitfinex-derivatives","BTCF0:USTF0",1738953649424,0.2034435,98273.0,98272.0,0.37124761]
["bitfinex-derivatives","BTCF0:USTF0",1738953649624,0.2034539,98268.0,98263.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738953650325,0.2034621,98264.0,98263.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738953650525,0.203487,98252.0,98242.0,0.2035058]
["bitfinex-derivatives","BTCF0:USTF0",1738953651216,0.203487,98252.0,98238.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738953651217,0.203487,98252.0,98243.0,0.203505]
["bitfinex-derivatives","BTCF0:USTF0",1738953651817,0.2034746,98258.0,98249.0,0.2034919]
["bitfinex-derivatives","BTCF0:USTF0",1738953652021,0.2034746,98258.0,98250.0,0.2034899]
["bitfinex-derivatives","BTCF0:USTF0",1738953652225,0.3104711,98260.0,98249.0,0.2034912]
["bitfinex-derivatives","BTCF0:USTF0",1738953652427,0.107,98260.0,98243.0,0.23906618]
["bitfinex-derivatives","BTCF0:USTF0",1738953652620,0.107,98260.0,98243.0,0.24922318]
["bitfinex-derivatives","BTCF0:USTF0",1738953652621,0.2034887,98252.0,98243.0,0.24922318]
["bitfinex-derivatives","BTCF0:USTF0",1738953653024,0.22616484,98260.0,98243.0,0.24922318]
["bitfinex-derivatives","BTCF0:USTF0",1738953653225,0.2034757,98258.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953653432,0.22616484,98260.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953653629,0.2034854,98253.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953653834,0.2034927,98250.0,98243.0,0.45372768]
["bitfinex-derivatives","BTCF0:USTF0",1738953654034,0.58748485,98260.0,98243.0,0.45372768]
["bitfinex-derivatives","BTCF0:USTF0",1738953654035,0.203494,98249.0,98243.0,0.45372768]
["bitfinex-derivatives","BTCF0:USTF0",1738953654235,0.203494,98249.0,98243.0,0.45272768]
["bitfinex-derivatives","BTCF0:USTF0",1738953654423,0.2034834,98254.0,98249.0,0.2034926]
["bitfinex-derivatives","BTCF0:USTF0",1738953654629,0.58748485,98260.0,98249.0,0.2034926]
["bitfinex-derivatives","BTCF0:USTF0",1738953654824,0.2034942,98249.0,98243.0,0.24922318]
["bitfinex-derivatives","BTCF0:USTF0",1738953655134,0.203502,98245.0,98243.0,0.24922318]
["bitfinex-derivatives","BTCF0:USTF0",1738953655330,0.203502,98245.0,98243.0,0.23906618]
["bitfinex-derivatives","BTCF0:USTF0",1738953656039,0.203502,98245.0,98243.0,0.24306618]
["bitfinex-derivatives","BTCF0:USTF0",1738953656533,0.204502,98245.0,98243.0,0.24306618]
["bitfinex-derivatives","BTCF0:USTF0",1738953657037,0.204502,98245.0,98243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953659242,0.2035036,98244.0,98243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953660549,0.2035056,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953660751,0.5643056,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953661444,0.2035056,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953661645,0.001,98244.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953661952,0.2768656,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953662843,0.6376656,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953663455,0.6376656,98243.0,98242.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738953664454,0.6376656,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953665448,0.2768656,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953672052,0.2035056,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953672265,0.2768656,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953676365,0.2035523,98221.0,98215.0,0.2035628]
["bitfinex-derivatives","BTCF0:USTF0",1738953676667,0.2035523,98221.0,98219.0,0.20508194]
["bitfinex-derivatives","BTCF0:USTF0",1738953677069,0.07336,98226.0,98225.0,0.2035429]
["bitfinex-derivatives","BTCF0:USTF0",1738953677369,0.2769009,98226.0,98225.0,0.2035429]
["bitfinex-derivatives","BTCF0:USTF0",1738953677968,0.07336,98226.0,98225.0,0.2035429]
["bitfinex-derivatives","BTCF0:USTF0",1738953678666,0.2769009,98226.0,98225.0,0.2035429]
["bitfinex-derivatives","BTCF0:USTF0",1738953679370,0.00015272,98235.0,98234.0,0.2035243]
["bitfinex-derivatives","BTCF0:USTF0",1738953680465,0.2035145,98240.0,98239.0,0.2035108]
["bitfinex-derivatives","BTCF0:USTF0",1738953680770,0.2035169,98240.0,98239.0,0.2035131]
["bitfinex-derivatives","BTCF0:USTF0",1738953681664,0.2035169,98240.0,98239.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1738953681866,0.20364952,98249.0,98248.0,0.2034953]
["bitfinex-derivatives","BTCF0:USTF0",1738953682969,0.00015272,98249.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953683172,0.2034953,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953683863,0.2034953,98248.0,98247.0,0.5642974]
["bitfinex-derivatives","BTCF0:USTF0",1738953684268,0.2034953,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953684961,0.00015272,98249.0,98240.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738953685269,0.2035098,98241.0,98240.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738953685565,0.0508743,98247.0,98236.0,0.18067821]
["bitfinex-derivatives","BTCF0:USTF0",1738953685759,0.5643181,98237.0,98236.0,0.17975821]
["bitfinex-derivatives","BTCF0:USTF0",1738953685957,0.6376781,98237.0,98236.0,0.17975821]
["bitfinex-derivatives","BTCF0:USTF0",1738953686568,0.43416,98237.0,98227.0,0.17975821]
["bitfinex-derivatives","BTCF0:USTF0",1738953686768,0.2035305,98231.0,98227.0,0.17975821]
["bitfinex-derivatives","BTCF0:USTF0",1738953688273,0.2045305,98231.0,98230.0,0.00115272]
["bitfinex-derivatives","BTCF0:USTF0",1738953689768,0.2045305,98231.0,98227.0,0.17975821]
["bitfinex-derivatives","BTCF0:USTF0",1738953689769,0.001,98231.0,98202.0,0.36358929]
["bitfinex-derivatives","BTCF0:USTF0",1738953689975,0.2035885,98203.0,98202.0,0.36358929]
["bitfinex-derivatives","BTCF0:USTF0",1738953690174,0.43416,98203.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953690371,0.3608,98195.0,98181.0,0.37107251]
["bitfinex-derivatives","BTCF0:USTF0",1738953690875,0.3608,98195.0,98186.0,0.2036224]
["bitfinex-derivatives","BTCF0:USTF0",1738953691372,0.00015272,98198.0,98195.0,0.30133891]
["bitfinex-derivatives","BTCF0:USTF0",1738953693567,0.00015272,98198.0,98196.0,0.241403]
["bitfinex-derivatives","BTCF0:USTF0",1738953693767,0.0734,98207.0,98206.0,0.2035823]
["bitfinex-derivatives","BTCF0:USTF0",1738953694071,0.2035637,98215.0,98207.0,0.2035791]
["bitfinex-derivatives","BTCF0:USTF0",1738953694271,0.2035711,98212.0,98207.0,0.2035791]
["bitfinex-derivatives","BTCF0:USTF0",1738953694475,0.0734,98216.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953694677,0.2035811,98207.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953695471,0.2035906,98202.0,98201.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738953696477,0.2035767,98209.0,98201.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738953696777,0.2035815,98207.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953696974,0.2035836,98206.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953697178,0.2035859,98205.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953697473,0.11916484,98211.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953697683,0.0734,98216.0,98212.0,0.2035679]
["bitfinex-derivatives","BTCF0:USTF0",1738953697979,0.0734,98216.0,98212.0,0.2035694]
["bitfinex-derivatives","BTCF0:USTF0",1738953698381,0.0734,98216.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953698581,0.2035747,98210.0,98205.0,0.2035823]
["bitfinex-derivatives","BTCF0:USTF0",1738953698774,0.2035773,98209.0,98206.0,0.203582]
["bitfinex-derivatives","BTCF0:USTF0",1738953698972,0.0734,98216.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953699176,0.203585,98205.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953700677,0.3608,98212.0,98201.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738953700878,0.2035906,98202.0,98201.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738953702581,0.2035973,98199.0,98195.0,0.2036047]
["bitfinex-derivatives","BTCF0:USTF0",1738953703083,0.2036023,98197.0,98192.0,0.37208841]
["bitfinex-derivatives","BTCF0:USTF0",1738953703279,0.0734,98201.0,98192.0,0.37112841]
["bitfinex-derivatives","BTCF0:USTF0",1738953703485,0.2036055,98195.0,98192.0,0.37112841]
["bitfinex-derivatives","BTCF0:USTF0",1738953703783,0.2036086,98194.0,98192.0,0.37112841]
["bitfinex-derivatives","BTCF0:USTF0",1738953703984,0.2036086,98194.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953704678,0.1064,98200.0,98198.0,0.2035985]
["bitfinex-derivatives","BTCF0:USTF0",1738953705279,0.11931756,98220.0,98210.0,0.203574]
["bitfinex-derivatives","BTCF0:USTF0",1738953705280,0.0734,98214.0,98210.0,0.203574]
["bitfinex-derivatives","BTCF0:USTF0",1738953705578,0.0734,98214.0,98210.0,0.564374]
["bitfinex-derivatives","BTCF0:USTF0",1738953705876,0.3852122,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953706282,0.1816403,98211.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953706480,0.2035787,98208.0,98206.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1738953706681,0.2035787,98208.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953706682,0.3872123,98211.0,98210.0,0.2035741]
["bitfinex-derivatives","BTCF0:USTF0",1738953706878,0.1836403,98211.0,98210.0,0.2035741]
["bitfinex-derivatives","BTCF0:USTF0",1738953707485,0.1836403,98211.0,98210.0,0.5643741]
["bitfinex-derivatives","BTCF0:USTF0",1738953707690,0.00015272,98220.0,98219.0,0.2035555]
["bitfinex-derivatives","BTCF0:USTF0",1738953707985,0.1822564,98239.0,98238.0,0.2035161]
["bitfinex-derivatives","BTCF0:USTF0",1738953708186,0.1822564,98239.0,98238.0,0.5643161]
["bitfinex-derivatives","BTCF0:USTF0",1738953708978,0.00015272,98248.0,98247.0,0.2034974]
["bitfinex-derivatives","BTCF0:USTF0",1738953709177,0.00015272,98248.0,98247.0,0.5642974]
["bitfinex-derivatives","BTCF0:USTF0",1738953709381,0.00015272,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953710985,0.00515272,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953711190,0.00515272,98248.0,98247.0,0.37082008]
["bitfinex-derivatives","BTCF0:USTF0",1738953718891,0.00515272,98248.0,98247.0,0.57431768]
["bitfinex-derivatives","BTCF0:USTF0",1738953722595,0.00152689,98276.0,98247.0,0.37082008]
["bitfinex-derivatives","BTCF0:USTF0",1738953722794,0.00152689,98276.0,98275.0,0.5642397]
["bitfinex-derivatives","BTCF0:USTF0",1738953724100,0.01052689,98276.0,98275.0,0.5642397]
["bitfinex-derivatives","BTCF0:USTF0",1738953724494,0.00152689,98276.0,98275.0,0.5642397]
["bitfinex-derivatives","BTCF0:USTF0",1738953724697,0.00952689,98276.0,98275.0,0.5642397]
["bitfinex-derivatives","BTCF0:USTF0",1738953725395,0.008,98276.0,98275.0,0.5642397]
["bitfinex-derivatives","BTCF0:USTF0",1738953726300,0.2114376,98276.0,98275.0,0.5642397]
["bitfinex-derivatives","BTCF0:USTF0",1738953726601,0.008,98276.0,98275.0,0.5642397]
["bitfinex-derivatives","BTCF0:USTF0",1738953726991,0.2114376,98276.0,98275.0,0.5642397]
["bitfinex-derivatives","BTCF0:USTF0",1738953727191,0.2114376,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953727392,0.2114376,98276.0,98275.0,0.5642397]
["bitfinex-derivatives","BTCF0:USTF0",1738953728201,0.2114376,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953728393,0.2114376,98276.0,98266.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738953728394,0.2034562,98267.0,98266.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738953729604,0.2034562,98267.0,98266.0,0.20361094]
["bitfinex-derivatives","BTCF0:USTF0",1738953729799,0.2084562,98267.0,98266.0,0.20361094]
["bitfinex-derivatives","BTCF0:USTF0",1738953729997,0.2084562,98267.0,98266.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738953730904,0.2034562,98267.0,98266.0,0.00115264]
["bitfinex-derivatives","BTCF0:USTF0",1738953731405,0.2054562,98267.0,98266.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738953731602,0.2054562,98267.0,98251.0,0.20501418]
["bitfinex-derivatives","BTCF0:USTF0",1738953731603,0.002,98267.0,98251.0,0.00152668]
["bitfinex-derivatives","BTCF0:USTF0",1738953731799,0.002,98267.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953731800,0.07332,98266.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953732303,0.2034758,98258.0,98255.0,0.2034809]
["bitfinex-derivatives","BTCF0:USTF0",1738953732601,0.07332,98264.0,98254.0,0.2543535]
["bitfinex-derivatives","BTCF0:USTF0",1738953732804,0.2034692,98261.0,98257.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1738953733005,0.07332,98264.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953733006,0.203472,98260.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953733311,0.07332,98264.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953733606,0.2034645,98263.0,98262.0,0.5642659]
["bitfinex-derivatives","BTCF0:USTF0",1738953734303,0.07332,98264.0,98263.0,0.2034644]
["bitfinex-derivatives","BTCF0:USTF0",1738953734700,0.2034644,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953736304,0.2034644,98263.0,98262.0,0.5642665]
["bitfinex-derivatives","BTCF0:USTF0",1738953736609,0.2044644,98263.0,98262.0,0.5642665]
["bitfinex-derivatives","BTCF0:USTF0",1738953737003,0.001,98263.0,98262.0,0.5642665]
["bitfinex-derivatives","BTCF0:USTF0",1738953737407,0.2044644,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953737704,0.2034644,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953738507,0.00015264,98269.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953738508,0.2034549,98268.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953738711,0.00015264,98269.0,98268.0,0.2034541]
["bitfinex-derivatives","BTCF0:USTF0",1738953739604,0.20360464,98269.0,98268.0,0.2034541]
["bitfinex-derivatives","BTCF0:USTF0",1738953741110,0.00215264,98269.0,98268.0,0.2034541]
["bitfinex-derivatives","BTCF0:USTF0",1738953742608,0.01015264,98269.0,98268.0,0.2044541]
["bitfinex-derivatives","BTCF0:USTF0",1738953744313,0.21360464,98269.0,98268.0,0.2044541]
["bitfinex-derivatives","BTCF0:USTF0",1738953744513,0.01015264,98269.0,98268.0,0.2044541]
["bitfinex-derivatives","BTCF0:USTF0",1738953746603,0.21360464,98269.0,98268.0,0.2044541]
["bitfinex-derivatives","BTCF0:USTF0",1738953747922,0.01015264,98269.0,98268.0,0.2044541]
["bitfinex-derivatives","BTCF0:USTF0",1738953748218,0.00152693,98283.0,98282.0,0.2034251]
["bitfinex-derivatives","BTCF0:USTF0",1738953748518,0.00152693,98283.0,98282.0,0.5642251]
["bitfinex-derivatives","BTCF0:USTF0",1738953749215,0.203423,98283.0,98282.0,0.5642251]
["bitfinex-derivatives","BTCF0:USTF0",1738953749420,0.212423,98283.0,98282.0,0.5652251]
["bitfinex-derivatives","BTCF0:USTF0",1738953749608,0.009,98283.0,98282.0,0.5652251]
["bitfinex-derivatives","BTCF0:USTF0",1738953750016,0.009,98283.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953750221,0.219423,98283.0,98282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738953750519,0.219423,98283.0,98282.0,0.5662251]
["bitfinex-derivatives","BTCF0:USTF0",1738953750906,0.219423,98283.0,98282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738953751321,0.219423,98283.0,98282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953752123,0.219423,98283.0,98282.0,0.2054251]
["bitfinex-derivatives","BTCF0:USTF0",1738953752620,0.219423,98283.0,98282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953756113,0.219423,98283.0,98282.0,0.00073357]
["bitfinex-derivatives","BTCF0:USTF0",1738953758827,0.016,98283.0,98282.0,0.00073357]
["bitfinex-derivatives","BTCF0:USTF0",1738953759026,0.016,98283.0,98282.0,0.56495867]
["bitfinex-derivatives","BTCF0:USTF0",1738953759419,0.19750157,98283.0,98282.0,0.56495867]
["bitfinex-derivatives","BTCF0:USTF0",1738953759620,0.2469709,98283.0,98282.0,0.56495867]
["bitfinex-derivatives","BTCF0:USTF0",1738953762038,0.00015264,98292.0,98291.0,0.2034065]
["bitfinex-derivatives","BTCF0:USTF0",1738953762213,0.00015264,98292.0,98291.0,0.5642065]
["bitfinex-derivatives","BTCF0:USTF0",1738953763522,0.00915264,98292.0,98291.0,0.5652065]
["bitfinex-derivatives","BTCF0:USTF0",1738953764129,0.21255704,98292.0,98291.0,0.5652065]
["bitfinex-derivatives","BTCF0:USTF0",1738953764333,0.21255704,98292.0,98291.0,0.5662065]
["bitfinex-derivatives","BTCF0:USTF0",1738953764636,0.20355704,98292.0,98291.0,0.5692065]
["bitfinex-derivatives","BTCF0:USTF0",1738953764829,0.00015264,98292.0,98291.0,0.5692065]
["bitfinex-derivatives","BTCF0:USTF0",1738953765228,0.00015264,98292.0,98291.0,0.5702065]
["bitfinex-derivatives","BTCF0:USTF0",1738953765736,0.00015264,98292.0,98291.0,0.5692065]
["bitfinex-derivatives","BTCF0:USTF0",1738953765936,0.00015264,98292.0,98291.0,0.5702065]
["bitfinex-derivatives","BTCF0:USTF0",1738953766620,0.20355704,98292.0,98291.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738953767328,0.20355704,98292.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953767634,0.20355704,98292.0,98291.0,0.58229902]
["bitfinex-derivatives","BTCF0:USTF0",1738953767836,0.00015264,98292.0,98291.0,0.58229902]
["bitfinex-derivatives","BTCF0:USTF0",1738953768032,0.00015264,98292.0,98291.0,0.58129902]
["bitfinex-derivatives","BTCF0:USTF0",1738953768335,0.00015264,98292.0,98291.0,0.57929902]
["bitfinex-derivatives","BTCF0:USTF0",1738953770134,0.20355704,98292.0,98291.0,0.57929902]
["bitfinex-derivatives","BTCF0:USTF0",1738953770334,0.20355704,98292.0,98291.0,0.37089252]
["bitfinex-derivatives","BTCF0:USTF0",1738953770530,0.20355704,98292.0,98291.0,0.37489252]
["bitfinex-derivatives","BTCF0:USTF0",1738953771726,0.20355704,98292.0,98291.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738953772431,0.20355704,98292.0,98291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953775136,0.2034417,98274.0,98273.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738953775344,0.2034417,98274.0,98273.0,0.20359644]
["bitfinex-derivatives","BTCF0:USTF0",1738953776637,0.2034417,98274.0,98273.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738953776841,0.2044417,98274.0,98273.0,0.01715264]
["bitfinex-derivatives","BTCF0:USTF0",1738953778442,0.2044417,98274.0,98273.0,0.22059644]
["bitfinex-derivatives","BTCF0:USTF0",1738953778739,0.001,98274.0,98273.0,0.22059644]
["bitfinex-derivatives","BTCF0:USTF0",1738953779841,0.2044417,98274.0,98273.0,0.01715264]
["bitfinex-derivatives","BTCF0:USTF0",1738953781735,0.5652417,98274.0,98273.0,0.01139335]
["bitfinex-derivatives","BTCF0:USTF0",1738953782044,0.3618,98274.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953782246,0.3608,98263.0,98252.0,0.2034852]
["bitfinex-derivatives","BTCF0:USTF0",1738953782450,0.07328,98262.0,98252.0,0.2034852]
["bitfinex-derivatives","BTCF0:USTF0",1738953782742,0.07328,98262.0,98250.0,0.11916484]
["bitfinex-derivatives","BTCF0:USTF0",1738953782946,0.2034831,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953783934,0.2034852,98253.0,98252.0,0.2034865]
["bitfinex-derivatives","BTCF0:USTF0",1738953784347,0.07528,98262.0,98255.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1738953784348,0.2034756,98258.0,98255.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1738953784547,0.07328,98262.0,98261.0,0.2034686]
["bitfinex-derivatives","BTCF0:USTF0",1738953784746,0.2767465,98262.0,98261.0,0.2034686]
["bitfinex-derivatives","BTCF0:USTF0",1738953785046,0.2034769,98258.0,98257.0,0.2034765]
["bitfinex-derivatives","BTCF0:USTF0",1738953785245,0.07328,98262.0,98261.0,0.2034686]
["bitfinex-derivatives","BTCF0:USTF0",1738953785445,0.2767465,98262.0,98261.0,0.2034686]
["bitfinex-derivatives","BTCF0:USTF0",1738953786150,0.2034665,98262.0,98261.0,0.2034686]
["bitfinex-derivatives","BTCF0:USTF0",1738953786335,0.07328,98265.0,98262.0,0.2034665]
["bitfinex-derivatives","BTCF0:USTF0",1738953786536,0.07328,98265.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953786842,0.2767465,98265.0,98264.0,0.2034624]
["bitfinex-derivatives","BTCF0:USTF0",1738953787343,0.2767465,98265.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953787344,0.2064665,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953787740,0.2064665,98262.0,98261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953787741,0.2034665,98262.0,98261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953789738,0.2034831,98254.0,98253.0,0.203485]
["bitfinex-derivatives","BTCF0:USTF0",1738953790646,0.007,98262.0,98244.0,0.01008405]
["bitfinex-derivatives","BTCF0:USTF0",1738953790845,0.2034939,98249.0,98248.0,0.2034943]
["bitfinex-derivatives","BTCF0:USTF0",1738953791049,0.2034955,98248.0,98244.0,0.01008405]
["bitfinex-derivatives","BTCF0:USTF0",1738953791248,0.07328,98248.0,98235.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1738953791451,0.2035204,98236.0,98235.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1738953791746,0.2035429,98226.0,98221.0,0.2035498]
["bitfinex-derivatives","BTCF0:USTF0",1738953791937,0.07328,98227.0,98222.0,0.203548]
["bitfinex-derivatives","BTCF0:USTF0",1738953792141,0.2035394,98227.0,98222.0,0.203548]
["bitfinex-derivatives","BTCF0:USTF0",1738953792341,0.07328,98228.0,98217.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738953792541,0.2035466,98224.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953792748,0.07328,98228.0,98218.0,0.2035561]
["bitfinex-derivatives","BTCF0:USTF0",1738953792948,0.2035507,98222.0,98218.0,0.2035561]
["bitfinex-derivatives","BTCF0:USTF0",1738953793253,0.001,98226.0,98222.0,0.2035482]
["bitfinex-derivatives","BTCF0:USTF0",1738953793655,0.001,98226.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953793853,0.001,98226.0,98224.0,0.203545]
["bitfinex-derivatives","BTCF0:USTF0",1738953794050,0.0387,98227.0,98224.0,0.203545]
["bitfinex-derivatives","BTCF0:USTF0",1738953794441,0.2035525,98221.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953794956,0.2035556,98219.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953795845,0.0728,98226.0,98222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738953796052,0.2035473,98223.0,98222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953796356,0.5643473,98223.0,98222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953796747,0.6376273,98223.0,98222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738953797055,0.001,98219.0,98218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738953797650,0.2035552,98220.0,98218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953798641,0.2035552,98220.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953798847,0.2035708,98212.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953799356,0.001,98219.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953799548,0.2035731,98211.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953799748,0.2035731,98211.0,98209.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738953800351,0.2035731,98211.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953800555,0.2035731,98211.0,98209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738953802161,0.2035805,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953802361,0.2768605,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953802658,0.07328,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953803461,0.07428,98207.0,98206.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738953803757,0.07528,98207.0,98206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738953804062,0.3140605,98207.0,98206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738953804359,0.6748605,98207.0,98206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738953804564,0.2035908,98202.0,98201.0,0.00152715]
["bitfinex-derivatives","BTCF0:USTF0",1738953805064,0.0372,98206.0,98187.0,0.2036211]
["bitfinex-derivatives","BTCF0:USTF0",1738953805065,0.2036149,98191.0,98187.0,0.2036211]
["bitfinex-derivatives","BTCF0:USTF0",1738953805363,0.07328,98190.0,98187.0,0.2036211]
["bitfinex-derivatives","BTCF0:USTF0",1738953805760,0.2768966,98190.0,98187.0,0.2036211]
["bitfinex-derivatives","BTCF0:USTF0",1738953805953,0.07328,98190.0,98187.0,0.2036211]
["bitfinex-derivatives","BTCF0:USTF0",1738953806260,0.07328,98190.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953806465,0.07332,98189.0,98187.0,0.2036202]
["bitfinex-derivatives","BTCF0:USTF0",1738953806759,0.07332,98189.0,98187.0,0.2076202]
["bitfinex-derivatives","BTCF0:USTF0",1738953807265,0.001,98190.0,98189.0,0.2036178]
["bitfinex-derivatives","BTCF0:USTF0",1738953808259,0.2035862,98205.0,98187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953808459,0.2035862,98205.0,98202.0,0.2035898]
["bitfinex-derivatives","BTCF0:USTF0",1738953808857,0.2035754,98210.0,98207.0,0.2035795]
["bitfinex-derivatives","BTCF0:USTF0",1738953809055,0.07328,98206.0,98205.0,0.2035846]
["bitfinex-derivatives","BTCF0:USTF0",1738953809259,0.00015272,98211.0,98210.0,0.2035742]
["bitfinex-derivatives","BTCF0:USTF0",1738953810559,0.2035842,98206.0,98204.0,0.203586]
["bitfinex-derivatives","BTCF0:USTF0",1738953810759,0.3608,98209.0,98194.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738953811067,0.2036244,98186.0,98183.0,0.20363]
["bitfinex-derivatives","BTCF0:USTF0",1738953811367,0.2036323,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953811662,0.2036323,98182.0,98181.0,0.5644343]
["bitfinex-derivatives","BTCF0:USTF0",1738953811855,0.2036323,98182.0,98181.0,0.5748801]
["bitfinex-derivatives","BTCF0:USTF0",1738953813066,0.2056323,98182.0,98181.0,0.5818801]
["bitfinex-derivatives","BTCF0:USTF0",1738953814163,0.002,98182.0,98181.0,0.5818801]
["bitfinex-derivatives","BTCF0:USTF0",1738953814468,0.2036175,98190.0,98181.0,0.3782458]
["bitfinex-derivatives","BTCF0:USTF0",1738953814866,0.2036175,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953815661,0.2046175,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953816069,0.00015272,98191.0,98190.0,0.2036156]
["bitfinex-derivatives","BTCF0:USTF0",1738953817965,0.00115272,98191.0,98190.0,0.2056156]
["bitfinex-derivatives","BTCF0:USTF0",1738953818469,0.00115272,98191.0,98190.0,0.2086156]
["bitfinex-derivatives","BTCF0:USTF0",1738953819374,0.00115272,98191.0,98190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738953820679,0.03895272,98191.0,98190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738953822776,0.24256622,98191.0,98190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738953825084,0.60336622,98191.0,98190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738953826272,0.2036611,98168.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953826471,0.2036611,98168.0,98161.0,0.01013849]
["bitfinex-derivatives","BTCF0:USTF0",1738953826671,0.2036611,98168.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953826878,0.2036611,98168.0,98156.0,0.2036858]
["bitfinex-derivatives","BTCF0:USTF0",1738953827069,0.2036611,98168.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953827578,0.2056611,98168.0,98167.0,0.00652799]
["bitfinex-derivatives","BTCF0:USTF0",1738953827777,0.2056611,98168.0,98167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738953828177,0.2046611,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953828381,0.2056611,98168.0,98167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738953829383,0.203684,98157.0,98156.0,0.17948988]
["bitfinex-derivatives","BTCF0:USTF0",1738953831590,0.205684,98157.0,98156.0,0.17948988]
["bitfinex-derivatives","BTCF0:USTF0",1738953832088,0.205684,98157.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953832089,0.002,98157.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953832389,0.2037047,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953832887,0.3608,98147.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953833089,0.072,98146.0,98121.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1738953833290,0.2037548,98123.0,98121.0,0.37082862]
["bitfinex-derivatives","BTCF0:USTF0",1738953833681,0.2770629,98129.0,98127.0,0.2037456]
["bitfinex-derivatives","BTCF0:USTF0",1738953833888,0.07332,98129.0,98127.0,0.2037456]
["bitfinex-derivatives","BTCF0:USTF0",1738953834890,0.2770623,98129.0,98127.0,0.2037456]
["bitfinex-derivatives","BTCF0:USTF0",1738953835389,0.2780623,98129.0,98127.0,0.2037456]
["bitfinex-derivatives","BTCF0:USTF0",1738953835790,0.2770623,98129.0,98127.0,0.2037456]
["bitfinex-derivatives","BTCF0:USTF0",1738953835990,0.2037442,98128.0,98127.0,0.2037456]
["bitfinex-derivatives","BTCF0:USTF0",1738953837885,0.2047442,98128.0,98127.0,0.2037456]
["bitfinex-derivatives","BTCF0:USTF0",1738953838188,0.001,98128.0,98127.0,0.2037456]
["bitfinex-derivatives","BTCF0:USTF0",1738953838390,0.004,98129.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953838596,0.07332,98145.0,98142.0,0.2037151]
["bitfinex-derivatives","BTCF0:USTF0",1738953838893,0.2036987,98150.0,98142.0,0.5645151]
["bitfinex-derivatives","BTCF0:USTF0",1738953839086,0.0341,98153.0,98142.0,0.5645151]
["bitfinex-derivatives","BTCF0:USTF0",1738953839286,0.2037082,98146.0,98142.0,0.5645151]
["bitfinex-derivatives","BTCF0:USTF0",1738953840194,0.0091528,98143.0,98142.0,0.5645151]
["bitfinex-derivatives","BTCF0:USTF0",1738953840895,0.0131528,98143.0,98142.0,0.5645151]
["bitfinex-derivatives","BTCF0:USTF0",1738953843402,0.0131528,98143.0,98142.0,0.2037151]
["bitfinex-derivatives","BTCF0:USTF0",1738953843900,0.0131528,98143.0,98142.0,0.21414491]
["bitfinex-derivatives","BTCF0:USTF0",1738953844598,0.2036665,98166.0,98165.0,0.2036635]
["bitfinex-derivatives","BTCF0:USTF0",1738953844895,0.203675,98162.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953845296,0.203676,98161.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953846502,0.2036964,98151.0,98150.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738953847295,0.018,98161.0,98160.0,0.2036777]
["bitfinex-derivatives","BTCF0:USTF0",1738953847498,0.018,98161.0,98160.0,0.5644777]
["bitfinex-derivatives","BTCF0:USTF0",1738953848002,0.009,98161.0,98160.0,0.5644777]
["bitfinex-derivatives","BTCF0:USTF0",1738953848407,0.009,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953848707,0.018,98161.0,98160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953849299,0.009,98161.0,98160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953849704,0.2126757,98161.0,98160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953850205,0.2216757,98161.0,98160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738953850404,0.2216757,98161.0,98160.0,0.5664777]
["bitfinex-derivatives","BTCF0:USTF0",1738953852902,0.018,98161.0,98160.0,0.5664777]
["bitfinex-derivatives","BTCF0:USTF0",1738953853113,0.00152848,98171.0,98160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738953853299,0.00152848,98171.0,98170.0,0.564457]
["bitfinex-derivatives","BTCF0:USTF0",1738953854510,0.11241466,98177.0,98176.0,0.2036445]
["bitfinex-derivatives","BTCF0:USTF0",1738953856098,0.002,98177.0,98176.0,0.2036445]
["bitfinex-derivatives","BTCF0:USTF0",1738953856500,0.2056424,98177.0,98176.0,0.2036445]
["bitfinex-derivatives","BTCF0:USTF0",1738953857306,0.2056424,98177.0,98176.0,0.2046445]
["bitfinex-derivatives","BTCF0:USTF0",1738953857505,0.002,98177.0,98176.0,0.2046445]
["bitfinex-derivatives","BTCF0:USTF0",1738953857912,0.002,98177.0,98176.0,0.21467757]
["bitfinex-derivatives","BTCF0:USTF0",1738953862408,0.2056424,98177.0,98176.0,0.21467757]
["bitfinex-derivatives","BTCF0:USTF0",1738953863814,0.002,98177.0,98176.0,0.21467757]
["bitfinex-derivatives","BTCF0:USTF0",1738953866413,0.2056424,98177.0,98176.0,0.21467757]
["bitfinex-derivatives","BTCF0:USTF0",1738953866907,0.2056424,98177.0,98176.0,0.01103307]
["bitfinex-derivatives","BTCF0:USTF0",1738953867114,0.5664424,98177.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953867309,0.37300416,98177.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953867514,0.0509123,98174.0,98157.0,0.2036838]
["bitfinex-derivatives","BTCF0:USTF0",1738953867721,0.2036911,98154.0,98152.0,0.2036936]
["bitfinex-derivatives","BTCF0:USTF0",1738953867922,0.3608,98172.0,98150.0,0.37186669]
["bitfinex-derivatives","BTCF0:USTF0",1738953868112,0.0348,98173.0,98160.0,0.11916484]
["bitfinex-derivatives","BTCF0:USTF0",1738953868312,0.2036657,98166.0,98163.0,0.2036699]
["bitfinex-derivatives","BTCF0:USTF0",1738953868520,0.2036777,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953870224,0.2036777,98160.0,98159.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738953870422,0.2036777,98160.0,98159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738953870725,0.2036964,98151.0,98150.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738953871419,0.2036943,98152.0,98150.0,0.3609528]
["bitfinex-derivatives","BTCF0:USTF0",1738953871617,0.0373,98151.0,98150.0,0.3609528]
["bitfinex-derivatives","BTCF0:USTF0",1738953872323,0.0373,98151.0,98150.0,0.3619528]
["bitfinex-derivatives","BTCF0:USTF0",1738953872818,0.2409964,98151.0,98150.0,0.3619528]
["bitfinex-derivatives","BTCF0:USTF0",1738953873816,0.2449964,98151.0,98150.0,0.3619528]
["bitfinex-derivatives","BTCF0:USTF0",1738953874011,0.2449964,98151.0,98150.0,0.5656513]
["bitfinex-derivatives","BTCF0:USTF0",1738953874217,0.2449964,98151.0,98150.0,0.5646513]
["bitfinex-derivatives","BTCF0:USTF0",1738953874923,0.0413,98151.0,98150.0,0.5646513]
["bitfinex-derivatives","BTCF0:USTF0",1738953875224,0.004,98151.0,98150.0,0.5646513]
["bitfinex-derivatives","BTCF0:USTF0",1738953875927,0.004,98151.0,98150.0,0.3619528]
["bitfinex-derivatives","BTCF0:USTF0",1738953876114,0.004,98151.0,98150.0,0.5656513]
["bitfinex-derivatives","BTCF0:USTF0",1738953876618,0.0001528,98160.0,98150.0,0.3619528]
["bitfinex-derivatives","BTCF0:USTF0",1738953876823,0.0001528,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953877024,0.2038499,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953877217,0.2038499,98160.0,98159.0,0.5644991]
["bitfinex-derivatives","BTCF0:USTF0",1738953877628,0.0001528,98160.0,98159.0,0.5644991]
["bitfinex-derivatives","BTCF0:USTF0",1738953878418,0.0011528,98160.0,98159.0,0.5644991]
["bitfinex-derivatives","BTCF0:USTF0",1738953879117,0.0001528,98160.0,98159.0,0.5644991]
["bitfinex-derivatives","BTCF0:USTF0",1738953879315,0.2098508,98160.0,98159.0,0.5644991]
["bitfinex-derivatives","BTCF0:USTF0",1738953879716,0.2037167,98151.0,98150.0,0.3618728]
["bitfinex-derivatives","BTCF0:USTF0",1738953879919,0.2037167,98151.0,98150.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738953880128,0.3608,98151.0,98143.0,5.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738953880434,0.2037312,98144.0,98143.0,5.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738953881130,0.2037736,98124.0,98120.0,0.32294564]
["bitfinex-derivatives","BTCF0:USTF0",1738953881426,0.0721,98123.0,98120.0,0.2037808]
["bitfinex-derivatives","BTCF0:USTF0",1738953881629,0.2758754,98123.0,98121.0,0.2037771]
["bitfinex-derivatives","BTCF0:USTF0",1738953882628,0.0721,98123.0,98121.0,0.2037771]
["bitfinex-derivatives","BTCF0:USTF0",1738953883327,0.002,98123.0,98121.0,0.2217771]
["bitfinex-derivatives","BTCF0:USTF0",1738953888126,0.002,98123.0,98122.0,0.2037769]
["bitfinex-derivatives","BTCF0:USTF0",1738953889228,0.001,98123.0,98122.0,0.2127769]
["bitfinex-derivatives","BTCF0:USTF0",1738953889428,0.002,98123.0,98122.0,0.2217769]
["bitfinex-derivatives","BTCF0:USTF0",1738953895839,0.2037299,98145.0,98122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738953896026,0.0345,98148.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953896222,0.0345,98148.0,98147.0,0.203725]
["bitfinex-derivatives","BTCF0:USTF0",1738953896433,0.2382229,98148.0,98147.0,0.203725]
["bitfinex-derivatives","BTCF0:USTF0",1738953897133,0.0345,98148.0,98138.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738953897333,0.2037416,98139.0,98138.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738953897537,0.2037416,98139.0,98138.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1738953897936,0.2037416,98139.0,98138.0,0.21403098]
["bitfinex-derivatives","BTCF0:USTF0",1738953898437,0.2037416,98139.0,98138.0,0.21803098]
["bitfinex-derivatives","BTCF0:USTF0",1738953898830,0.2037416,98139.0,98138.0,0.22103098]
["bitfinex-derivatives","BTCF0:USTF0",1738953898831,0.2047416,98139.0,98138.0,0.22103098]
["bitfinex-derivatives","BTCF0:USTF0",1738953899031,0.2047416,98139.0,98138.0,0.01728728]
["bitfinex-derivatives","BTCF0:USTF0",1738953899633,0.2047416,98139.0,98138.0,0.02228728]
["bitfinex-derivatives","BTCF0:USTF0",1738953900437,0.001,98139.0,98138.0,0.58683098]
["bitfinex-derivatives","BTCF0:USTF0",1738953900744,0.00152827,98187.0,98170.0,0.2036773]
["bitfinex-derivatives","BTCF0:USTF0",1738953901038,0.2036822,98168.0,98165.0,0.2036874]
["bitfinex-derivatives","BTCF0:USTF0",1738953901342,0.0374,98185.0,98170.0,0.2036773]
["bitfinex-derivatives","BTCF0:USTF0",1738953901545,0.0374,98185.0,98170.0,0.5644773]
["bitfinex-derivatives","BTCF0:USTF0",1738953901928,0.18745785,98171.0,98170.0,0.5644773]
["bitfinex-derivatives","BTCF0:USTF0",1738953902128,0.19645785,98171.0,98170.0,0.5654773]
["bitfinex-derivatives","BTCF0:USTF0",1738953902333,0.19645785,98171.0,98170.0,0.21501296]
["bitfinex-derivatives","BTCF0:USTF0",1738953902532,0.19645785,98171.0,98161.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738953902731,0.19645785,98171.0,98133.0,0.2037531]
["bitfinex-derivatives","BTCF0:USTF0",1738953902732,0.2037271,98146.0,98133.0,0.2037531]
["bitfinex-derivatives","BTCF0:USTF0",1738953902932,0.2037271,98146.0,98128.0,0.564564]
["bitfinex-derivatives","BTCF0:USTF0",1738953903128,0.2037271,98146.0,98133.0,0.2037528]
["bitfinex-derivatives","BTCF0:USTF0",1738953903328,0.2037271,98146.0,98136.0,0.11916484]
["bitfinex-derivatives","BTCF0:USTF0",1738953903526,0.3608,98155.0,98136.0,0.11916484]
["bitfinex-derivatives","BTCF0:USTF0",1738953903527,0.0342,98160.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953903740,0.0368,98170.0,98167.0,0.2036823]
["bitfinex-derivatives","BTCF0:USTF0",1738953904037,0.2036826,98168.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953904444,0.0368,98170.0,98169.0,0.2036794]
["bitfinex-derivatives","BTCF0:USTF0",1738953904742,0.0001528,98178.0,98173.0,0.2036695]
["bitfinex-derivatives","BTCF0:USTF0",1738953905337,0.0001528,98178.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953905539,0.2038142,98178.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953905738,0.0001528,98178.0,98176.0,0.2036648]
["bitfinex-derivatives","BTCF0:USTF0",1738953906140,0.0091528,98178.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953906343,0.2036628,98177.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953907247,0.203669,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953907445,0.0001528,98178.0,98168.0,0.2036796]
["bitfinex-derivatives","BTCF0:USTF0",1738953907650,0.0001528,98178.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953907651,0.2036628,98177.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953908234,0.2036628,98177.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953908439,0.003,98174.0,98173.0,0.2046703]
["bitfinex-derivatives","BTCF0:USTF0",1738953908843,0.003,98174.0,98173.0,0.2036703]
["bitfinex-derivatives","BTCF0:USTF0",1738953909148,0.2036799,98169.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953909340,0.0361,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953911848,0.0361,98168.0,98167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738953912650,0.0361,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738953913444,0.0509217,98166.0,98148.0,0.01042461]
["bitfinex-derivatives","BTCF0:USTF0",1738953913647,0.3608,98159.0,98144.0,0.17948988]
["bitfinex-derivatives","BTCF0:USTF0",1738953913853,0.2037156,98152.0,98148.0,0.2037221]
["bitfinex-derivatives","BTCF0:USTF0",1738953914150,0.0367,98158.0,98156.0,0.2037057]
["bitfinex-derivatives","BTCF0:USTF0",1738953914545,0.0367,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953914741,0.037,98167.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953914951,0.037,98167.0,98166.0,0.5644856]
["bitfinex-derivatives","BTCF0:USTF0",1738953916154,0.2036824,98168.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953916356,0.0368,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953916943,0.2036685,98175.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953917145,0.2036685,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953917348,0.2036828,98168.0,98166.0,0.5644844]
["bitfinex-derivatives","BTCF0:USTF0",1738953917549,0.2036828,98168.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953917752,0.002,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953917953,0.002,98167.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953917954,0.2037105,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953918452,0.2037226,98149.0,98147.0,0.3609528]
["bitfinex-derivatives","BTCF0:USTF0",1738953920450,0.2037226,98149.0,98147.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738953920748,0.3608,98148.0,98147.0,0.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1738953920955,0.3608,98148.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953921155,0.2037582,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953921361,0.2037686,98126.0,98120.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738953921560,0.2037686,98126.0,98121.0,0.2037782]
["bitfinex-derivatives","BTCF0:USTF0",1738953921761,0.0376,98130.0,98124.0,0.2037721]
["bitfinex-derivatives","BTCF0:USTF0",1738953921957,0.203744,98138.0,98131.0,0.2037578]
["bitfinex-derivatives","BTCF0:USTF0",1738953922159,0.07328,98139.0,98131.0,0.2037578]
["bitfinex-derivatives","BTCF0:USTF0",1738953922160,0.2038991,98137.0,98131.0,0.2037578]
["bitfinex-derivatives","BTCF0:USTF0",1738953922457,0.2037538,98134.0,98131.0,0.2037578]
["bitfinex-derivatives","BTCF0:USTF0",1738953922653,0.0001528,98137.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953922849,0.2037507,98135.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953923051,0.2037528,98134.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953923246,0.2037528,98134.0,98130.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738953923247,0.001,98131.0,98130.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738953923661,0.2037573,98132.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953923960,0.0011528,98137.0,98130.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738953924163,0.2048991,98137.0,98134.0,0.2037514]
["bitfinex-derivatives","BTCF0:USTF0",1738953924367,0.0011528,98137.0,98135.0,0.203748]
["bitfinex-derivatives","BTCF0:USTF0",1738953924862,0.0001528,98137.0,98135.0,0.203748]
["bitfinex-derivatives","BTCF0:USTF0",1738953925059,0.0001528,98137.0,98130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738953925266,0.2037582,98131.0,98130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738953926553,0.2037582,98131.0,98130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738953926554,0.5645582,98131.0,98130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738953926755,0.203771,98125.0,98120.0,0.4037793]
["bitfinex-derivatives","BTCF0:USTF0",1738953927366,0.203771,98125.0,98122.0,0.2037761]
["bitfinex-derivatives","BTCF0:USTF0",1738953927952,0.001,98131.0,98130.0,0.2037603]
["bitfinex-derivatives","BTCF0:USTF0",1738953928158,0.0349,98136.0,98135.0,0.2037499]
["bitfinex-derivatives","BTCF0:USTF0",1738953928357,0.0349,98136.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953928665,0.0001528,98137.0,98135.0,0.2037499]
["bitfinex-derivatives","BTCF0:USTF0",1738953929761,0.2037478,98136.0,98135.0,0.2037499]
["bitfinex-derivatives","BTCF0:USTF0",1738953930068,0.203752,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953930454,0.0011528,98137.0,98135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738953930652,0.2037478,98136.0,98135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738953931165,0.0001528,98137.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953931361,0.205752,98134.0,98133.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738953931761,0.002,98134.0,98133.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738953931973,0.001,98134.0,98133.0,0.2107541]
["bitfinex-derivatives","BTCF0:USTF0",1738953933371,0.0001528,98137.0,98135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738953933560,0.0001528,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953934467,0.0001528,98137.0,98133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953934669,0.0001528,98137.0,98135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738953934871,0.2039001,98137.0,98135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738953935067,0.2039001,98137.0,98133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953935068,0.2037512,98135.0,98133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953935269,0.0001528,98137.0,98133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738953935464,0.0001528,98137.0,98136.0,0.2037478]
["bitfinex-derivatives","BTCF0:USTF0",1738953935863,0.0001528,98137.0,98136.0,0.2057478]
["bitfinex-derivatives","BTCF0:USTF0",1738953936375,0.0001528,98137.0,98136.0,0.5665478]
["bitfinex-derivatives","BTCF0:USTF0",1738953936675,0.0001528,98137.0,98136.0,0.5665283]
["bitfinex-derivatives","BTCF0:USTF0",1738953937364,0.0001528,98137.0,98136.0,0.5715283]
["bitfinex-derivatives","BTCF0:USTF0",1738953938560,0.0001528,98137.0,98136.0,0.58193889]
["bitfinex-derivatives","BTCF0:USTF0",1738953938769,0.108,98161.0,98136.0,0.37821059]
["bitfinex-derivatives","BTCF0:USTF0",1738953938964,0.2036474,98175.0,98167.0,0.2036627]
["bitfinex-derivatives","BTCF0:USTF0",1738953939162,0.2036497,98174.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953939576,0.0365,98176.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953939577,0.38611245,98172.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953939780,0.20417461,98172.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953939960,0.2036546,98172.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953940271,0.0365,98176.0,98162.0,0.2036721]
["bitfinex-derivatives","BTCF0:USTF0",1738953940272,0.2036594,98169.0,98162.0,0.2036721]
["bitfinex-derivatives","BTCF0:USTF0",1738953940474,0.203659,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953941176,0.2036735,98162.0,98161.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738953943076,0.2086735,98162.0,98161.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738953944174,0.2086735,98162.0,98161.0,0.2038284]
["bitfinex-derivatives","BTCF0:USTF0",1738953944879,0.2106735,98162.0,98161.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738953945778,0.007,98162.0,98161.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738953948168,0.0006944,98162.0,98161.0,0.0360528]
["bitfinex-derivatives","BTCF0:USTF0",1738953948969,0.0006944,98162.0,98161.0,0.3360528]
["bitfinex-derivatives","BTCF0:USTF0",1738953949376,0.0006944,98162.0,98161.0,0.0360528]
["bitfinex-derivatives","BTCF0:USTF0",1738953950078,0.0006944,98162.0,98161.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738953950383,0.0006944,98162.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953950384,0.2037233,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953951798,0.2047233,98138.0,98137.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738953952279,0.2047233,98138.0,98137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738953953679,0.001,98138.0,98137.0,0.2177254]
["bitfinex-derivatives","BTCF0:USTF0",1738953954472,0.001,98138.0,98137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738953954874,0.1116,98138.0,98137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738953957375,0.001,98138.0,98137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738953961287,0.2047233,98138.0,98137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738953961578,0.001,98138.0,98137.0,0.2177254]
["bitfinex-derivatives","BTCF0:USTF0",1738953964782,0.0008472,98138.0,98137.0,0.22798138]
["bitfinex-derivatives","BTCF0:USTF0",1738953965287,0.2049795,98163.0,98145.0,0.0509268]
["bitfinex-derivatives","BTCF0:USTF0",1738953965579,0.2049795,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953965982,0.36132001,98179.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953966281,0.2036452,98176.0,98172.0,0.2036528]
["bitfinex-derivatives","BTCF0:USTF0",1738953966686,0.0001528,98177.0,98172.0,0.2036528]
["bitfinex-derivatives","BTCF0:USTF0",1738953967390,0.04869285,98173.0,98172.0,0.2036528]
["bitfinex-derivatives","BTCF0:USTF0",1738953967889,0.05769285,98173.0,98172.0,0.2802128]
["bitfinex-derivatives","BTCF0:USTF0",1738953968481,0.06369285,98173.0,98172.0,0.2812128]
["bitfinex-derivatives","BTCF0:USTF0",1738953968795,0.0001528,98177.0,98176.0,0.2036445]
["bitfinex-derivatives","BTCF0:USTF0",1738953970076,0.0031528,98177.0,98176.0,0.2036445]
["bitfinex-derivatives","BTCF0:USTF0",1738953970477,0.0031528,98177.0,98176.0,0.21379591]
["bitfinex-derivatives","BTCF0:USTF0",1738953970987,0.0031528,98177.0,98176.0,0.21479591]
["bitfinex-derivatives","BTCF0:USTF0",1738953971779,0.0031528,98177.0,98176.0,0.28995591]
["bitfinex-derivatives","BTCF0:USTF0",1738953973889,0.0031528,98177.0,98176.0,0.58999591]
["bitfinex-derivatives","BTCF0:USTF0",1738953974389,0.2035909,98202.0,98186.0,0.2036237]
["bitfinex-derivatives","BTCF0:USTF0",1738953974691,0.2035909,98202.0,98186.0,0.9252237]
["bitfinex-derivatives","BTCF0:USTF0",1738953975186,0.2035795,98208.0,98186.0,0.9252237]
["bitfinex-derivatives","BTCF0:USTF0",1738953975489,0.0001528,98196.0,98186.0,0.9252237]
["bitfinex-derivatives","BTCF0:USTF0",1738953976785,0.0001528,98196.0,98186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738953976982,0.0369,98211.0,98210.0,0.203574]
["bitfinex-derivatives","BTCF0:USTF0",1738953977180,0.0369,98211.0,98210.0,0.564374]
["bitfinex-derivatives","BTCF0:USTF0",1738953977493,0.0738,98227.0,98225.0,0.2035429]
["bitfinex-derivatives","BTCF0:USTF0",1738953977494,0.0355,98226.0,98225.0,0.2035429]
["bitfinex-derivatives","BTCF0:USTF0",1738953978986,0.2035437,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953979294,0.0355,98226.0,98224.0,0.2035435]
["bitfinex-derivatives","BTCF0:USTF0",1738953979988,0.0445,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953980690,0.0405,98226.0,98224.0,0.2045435]
["bitfinex-derivatives","BTCF0:USTF0",1738953980895,0.0405,98226.0,98224.0,0.2055435]
["bitfinex-derivatives","BTCF0:USTF0",1738953981098,0.0405,98226.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953981393,0.2440419,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953981784,0.6048419,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953981984,0.6048419,98226.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953982186,0.2035595,98217.0,98216.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738953982787,0.0405,98226.0,98216.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738953983084,0.0405,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953983787,0.0405,98226.0,98224.0,0.2035441]
["bitfinex-derivatives","BTCF0:USTF0",1738953983990,0.0355,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953984299,0.0445,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738953984681,0.0445,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953986591,0.4053,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738953986792,0.9624,98226.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953986992,0.17950917,98196.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953987293,0.1488,98195.0,98170.0,0.01021377]
["bitfinex-derivatives","BTCF0:USTF0",1738953987496,0.0718,98195.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953987689,0.2035979,98199.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953987994,0.00015272,98203.0,98202.0,0.2035906]
["bitfinex-derivatives","BTCF0:USTF0",1738953988296,0.00152803,98212.0,98204.0,0.2035851]
["bitfinex-derivatives","BTCF0:USTF0",1738953988489,0.2035788,98208.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953988684,0.2035874,98204.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953989897,0.0352,98203.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953990093,0.0352,98203.0,98186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953990289,0.203592,98202.0,98186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953990489,0.0352,98203.0,98186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738953990792,0.11952791,98200.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953990999,0.0349,98199.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953991491,0.2036217,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953991692,0.2036126,98192.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953991888,0.2035995,98198.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953992092,0.2036123,98192.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953992286,0.2036149,98191.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953992602,0.2036215,98188.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953993491,0.2036215,98188.0,98186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738953993683,0.0349,98199.0,98186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738953993684,0.2036097,98193.0,98186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738953993903,0.2036114,98192.0,98186.0,0.5674228]
["bitfinex-derivatives","BTCF0:USTF0",1738953994196,0.2036114,98192.0,98186.0,0.5704228]
["bitfinex-derivatives","BTCF0:USTF0",1738953994795,0.0349,98199.0,98190.0,0.2036138]
["bitfinex-derivatives","BTCF0:USTF0",1738953994997,0.0352,98203.0,98201.0,0.2035919]
["bitfinex-derivatives","BTCF0:USTF0",1738953995888,0.0352,98203.0,98186.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1738953995889,0.79836,98202.0,98183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953996198,0.2036611,98168.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738953997399,0.2036611,98168.0,98158.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738953997901,0.2036611,98168.0,98167.0,0.00352802]
["bitfinex-derivatives","BTCF0:USTF0",1738953998998,0.2036797,98159.0,98158.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738953999202,0.2036963,98151.0,98150.0,0.06719911]
["bitfinex-derivatives","BTCF0:USTF0",1738953999399,0.2037067,98146.0,98145.0,0.03638015]
["bitfinex-derivatives","BTCF0:USTF0",1738953999698,0.43824,98151.0,98120.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738953999699,0.2037192,98140.0,98120.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738953999887,0.2037192,98140.0,98120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738954000088,0.2037533,98124.0,98122.0,0.29976869]
["bitfinex-derivatives","BTCF0:USTF0",1738954001385,0.2037533,98124.0,98122.0,0.30876869]
["bitfinex-derivatives","BTCF0:USTF0",1738954002798,0.2047533,98124.0,98122.0,0.31776869]
["bitfinex-derivatives","BTCF0:USTF0",1738954003600,0.2047533,98124.0,98122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738954003997,0.001,98124.0,98122.0,0.2217552]
["bitfinex-derivatives","BTCF0:USTF0",1738954004309,0.07712,98155.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954004498,0.07712,98155.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954004698,0.2037341,98133.0,98131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738954004890,0.2037341,98133.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954005291,0.203717,98142.0,98132.0,0.2037353]
["bitfinex-derivatives","BTCF0:USTF0",1738954005505,0.203717,98142.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954005506,0.2037213,98139.0,98134.0,0.2037312]
["bitfinex-derivatives","BTCF0:USTF0",1738954005800,0.0351,98150.0,98134.0,0.2037312]
["bitfinex-derivatives","BTCF0:USTF0",1738954006005,0.2037231,98139.0,98134.0,0.2037312]
["bitfinex-derivatives","BTCF0:USTF0",1738954006701,0.2037089,98145.0,98138.0,0.203723]
["bitfinex-derivatives","BTCF0:USTF0",1738954007003,0.2037137,98143.0,98137.0,0.2037241]
["bitfinex-derivatives","BTCF0:USTF0",1738954007303,0.001,98139.0,98137.0,0.2037241]
["bitfinex-derivatives","BTCF0:USTF0",1738954008093,0.001,98139.0,98137.0,0.2087241]
["bitfinex-derivatives","BTCF0:USTF0",1738954008707,0.0001528,98149.0,98148.0,0.2037026]
["bitfinex-derivatives","BTCF0:USTF0",1738954008901,0.0001528,98149.0,98148.0,0.5645026]
["bitfinex-derivatives","BTCF0:USTF0",1738954009409,0.0001528,98149.0,98148.0,0.9253026]
["bitfinex-derivatives","BTCF0:USTF0",1738954009802,0.035,98170.0,98163.0,0.2036711]
["bitfinex-derivatives","BTCF0:USTF0",1738954010204,0.2036598,98169.0,98163.0,0.2036711]
["bitfinex-derivatives","BTCF0:USTF0",1738954010502,0.2036702,98164.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954011308,0.2036607,98169.0,98162.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1738954011505,0.2036629,98168.0,98162.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1738954011897,0.035,98170.0,98162.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1738954012099,0.2036663,98166.0,98162.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1738954013108,0.2036663,98166.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954013497,0.2066663,98166.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954013704,0.001,98169.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954014005,0.18198101,98213.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954014006,0.3993,98206.0,98189.0,0.2036175]
["bitfinex-derivatives","BTCF0:USTF0",1738954014309,0.3993,98206.0,98189.0,0.5644175]
["bitfinex-derivatives","BTCF0:USTF0",1738954014699,0.0385,98206.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954014902,0.0385,98206.0,98199.0,0.2035953]
["bitfinex-derivatives","BTCF0:USTF0",1738954015107,0.2035956,98200.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954015610,0.0385,98206.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954015804,0.0475,98206.0,98204.0,0.2035844]
["bitfinex-derivatives","BTCF0:USTF0",1738954016308,0.0385,98206.0,98204.0,0.2035844]
["bitfinex-derivatives","BTCF0:USTF0",1738954016508,0.18213381,98207.0,98206.0,0.2035823]
["bitfinex-derivatives","BTCF0:USTF0",1738954016900,0.18213381,98207.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954017097,0.203593,98201.0,98198.0,0.2035981]
["bitfinex-derivatives","BTCF0:USTF0",1738954017404,0.001,98206.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954017405,0.038,98206.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954017604,0.2036011,98197.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954017809,0.203589,98203.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954018007,0.203589,98203.0,98200.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1738954018410,0.038,98206.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954018613,0.2035846,98205.0,98195.0,0.5644032]
["bitfinex-derivatives","BTCF0:USTF0",1738954018913,0.2035949,98200.0,98195.0,0.5644032]
["bitfinex-derivatives","BTCF0:USTF0",1738954019114,0.04,98206.0,98195.0,0.5644032]
["bitfinex-derivatives","BTCF0:USTF0",1738954019115,0.2035974,98199.0,98195.0,0.5644032]
["bitfinex-derivatives","BTCF0:USTF0",1738954019607,0.2036026,98197.0,98195.0,0.5644032]
["bitfinex-derivatives","BTCF0:USTF0",1738954020108,0.002,98205.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954020504,0.203603,98196.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954021315,0.203603,98196.0,98195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954022017,0.5643999,98198.0,98196.0,0.203603]
["bitfinex-derivatives","BTCF0:USTF0",1738954022408,0.2035999,98198.0,98196.0,0.203603]
["bitfinex-derivatives","BTCF0:USTF0",1738954022910,0.2035864,98204.0,98203.0,0.2035866]
["bitfinex-derivatives","BTCF0:USTF0",1738954023111,0.001,98205.0,98203.0,0.2035866]
["bitfinex-derivatives","BTCF0:USTF0",1738954023418,0.0001528,98207.0,98205.0,0.2035844]
["bitfinex-derivatives","BTCF0:USTF0",1738954024107,0.0768,98232.0,98208.0,0.0508944]
["bitfinex-derivatives","BTCF0:USTF0",1738954024318,0.0768,98232.0,98220.0,0.2035529]
["bitfinex-derivatives","BTCF0:USTF0",1738954024319,0.20506879,98226.0,98220.0,0.2035529]
["bitfinex-derivatives","BTCF0:USTF0",1738954024515,0.2035474,98223.0,98220.0,0.2035529]
["bitfinex-derivatives","BTCF0:USTF0",1738954024710,0.2035524,98221.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954025413,0.2035524,98221.0,98220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954025612,0.203544,98225.0,98222.0,0.2035487]
["bitfinex-derivatives","BTCF0:USTF0",1738954025817,0.007,98226.0,98224.0,0.203545]
["bitfinex-derivatives","BTCF0:USTF0",1738954026009,0.0369,98228.0,98227.0,0.05074768]
["bitfinex-derivatives","BTCF0:USTF0",1738954026209,0.0369,98228.0,98219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738954026417,0.0369,98228.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954026725,0.2035533,98220.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954028312,0.2045533,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954028514,0.001,98220.0,98219.0,0.5663554]
["bitfinex-derivatives","BTCF0:USTF0",1738954028814,0.007,98220.0,98219.0,0.5663554]
["bitfinex-derivatives","BTCF0:USTF0",1738954029723,0.00015271,98230.0,98229.0,0.2035346]
["bitfinex-derivatives","BTCF0:USTF0",1738954029924,0.00015271,98230.0,98229.0,0.5643346]
["bitfinex-derivatives","BTCF0:USTF0",1738954030822,1e-08,98230.0,98229.0,0.5643346]
["bitfinex-derivatives","BTCF0:USTF0",1738954031016,0.00100001,98230.0,98229.0,0.5653346]
["bitfinex-derivatives","BTCF0:USTF0",1738954031317,0.00100001,98230.0,98229.0,0.5663346]
["bitfinex-derivatives","BTCF0:USTF0",1738954031525,0.0361,98250.0,98246.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1738954031726,0.0361,98250.0,98248.0,0.2034945]
["bitfinex-derivatives","BTCF0:USTF0",1738954032226,0.18198101,98258.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954032227,0.38545661,98258.0,98253.0,0.2034848]
["bitfinex-derivatives","BTCF0:USTF0",1738954032525,0.2034776,98257.0,98253.0,0.2034848]
["bitfinex-derivatives","BTCF0:USTF0",1738954032912,0.00015271,98265.0,98246.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738954033112,0.2034673,98262.0,98258.0,0.2034737]
["bitfinex-derivatives","BTCF0:USTF0",1738954033316,0.00015271,98265.0,98260.0,0.2034696]
["bitfinex-derivatives","BTCF0:USTF0",1738954033524,0.2034626,98264.0,98260.0,0.2034696]
["bitfinex-derivatives","BTCF0:USTF0",1738954033916,0.00015271,98265.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954034121,0.2034828,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954034338,0.2034961,98248.0,98246.0,0.01115094]
["bitfinex-derivatives","BTCF0:USTF0",1738954034724,0.2034961,98248.0,98246.0,0.01015094]
["bitfinex-derivatives","BTCF0:USTF0",1738954035629,0.2034961,98248.0,98246.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738954035818,0.3608,98247.0,98246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954036023,0.0508765,98243.0,98218.0,0.2035568]
["bitfinex-derivatives","BTCF0:USTF0",1738954036326,0.2035639,98215.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954036526,0.2035639,98215.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954036726,0.2035639,98215.0,98207.0,0.01000639]
["bitfinex-derivatives","BTCF0:USTF0",1738954036727,0.2035639,98215.0,98213.0,0.2035667]
["bitfinex-derivatives","BTCF0:USTF0",1738954036924,0.0738,98227.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954037130,0.2035541,98220.0,98214.0,0.203565]
["bitfinex-derivatives","BTCF0:USTF0",1738954037523,0.2035682,98213.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954038030,0.00015271,98224.0,98211.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738954038238,0.2035561,98219.0,98216.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1738954038733,0.2035577,98218.0,98216.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1738954040729,0.2035577,98218.0,98216.0,0.2155608]
["bitfinex-derivatives","BTCF0:USTF0",1738954040926,0.2035577,98218.0,98216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738954041135,0.2035577,98218.0,98216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738954041320,0.2035577,98218.0,98216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738954042141,0.3608,98219.0,98216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738954042142,0.2035595,98217.0,98216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738954042325,0.2035844,98205.0,98204.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738954044133,0.2035844,98205.0,98204.0,0.00915271]
["bitfinex-derivatives","BTCF0:USTF0",1738954045026,0.07544,98226.0,98210.0,0.0508933]
["bitfinex-derivatives","BTCF0:USTF0",1738954045225,0.07544,98226.0,98222.0,0.2035491]
["bitfinex-derivatives","BTCF0:USTF0",1738954045429,0.2405471,98223.0,98222.0,0.2035491]
["bitfinex-derivatives","BTCF0:USTF0",1738954045829,0.2035492,98222.0,98221.0,0.2035491]
["bitfinex-derivatives","BTCF0:USTF0",1738954046340,0.037,98223.0,98222.0,0.2035491]
["bitfinex-derivatives","BTCF0:USTF0",1738954046541,0.2405471,98223.0,98222.0,0.2035491]
["bitfinex-derivatives","BTCF0:USTF0",1738954047236,0.037,98223.0,98222.0,0.2035491]
["bitfinex-derivatives","BTCF0:USTF0",1738954047439,0.2035351,98229.0,98223.0,0.2035471]
["bitfinex-derivatives","BTCF0:USTF0",1738954047636,0.07572,98232.0,98223.0,0.2035471]
["bitfinex-derivatives","BTCF0:USTF0",1738954047827,0.20369771,98224.0,98223.0,0.2035471]
["bitfinex-derivatives","BTCF0:USTF0",1738954048637,0.00015271,98224.0,98223.0,0.2035471]
["bitfinex-derivatives","BTCF0:USTF0",1738954049026,0.00015271,98224.0,98223.0,0.2075471]
["bitfinex-derivatives","BTCF0:USTF0",1738954049436,0.00015271,98224.0,98223.0,0.2095471]
["bitfinex-derivatives","BTCF0:USTF0",1738954049638,0.00015271,98224.0,98223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738954050139,0.2035844,98205.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954050833,0.2035844,98205.0,98199.0,0.01185498]
["bitfinex-derivatives","BTCF0:USTF0",1738954051240,0.2035844,98205.0,98200.0,0.2035946]
["bitfinex-derivatives","BTCF0:USTF0",1738954051444,0.2035844,98205.0,98204.0,0.00915271]
["bitfinex-derivatives","BTCF0:USTF0",1738954051638,0.2035844,98205.0,98204.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1738954051831,0.0353,98213.0,98204.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1738954052141,0.2035799,98208.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954052339,0.2035802,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954052527,0.2035802,98207.0,98204.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1738954052528,0.0353,98213.0,98204.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1738954052729,0.2035844,98205.0,98204.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1738954053643,0.2035844,98205.0,98204.0,0.01515271]
["bitfinex-derivatives","BTCF0:USTF0",1738954054235,0.2035844,98205.0,98204.0,0.01315271]
["bitfinex-derivatives","BTCF0:USTF0",1738954054438,0.2045844,98205.0,98204.0,0.21973921]
["bitfinex-derivatives","BTCF0:USTF0",1738954054634,0.001,98205.0,98204.0,0.21973921]
["bitfinex-derivatives","BTCF0:USTF0",1738954054942,0.2055844,98205.0,98204.0,0.22173921]
["bitfinex-derivatives","BTCF0:USTF0",1738954055140,0.2055844,98205.0,98204.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1738954055841,0.2055844,98205.0,98204.0,0.22173921]
["bitfinex-derivatives","BTCF0:USTF0",1738954056040,0.2055844,98205.0,98204.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1738954056537,0.2055844,98205.0,98204.0,0.22173921]
["bitfinex-derivatives","BTCF0:USTF0",1738954056856,0.2055844,98205.0,98204.0,0.01815271]
["bitfinex-derivatives","BTCF0:USTF0",1738954057636,0.00052001,98228.0,98211.0,0.0508929]
["bitfinex-derivatives","BTCF0:USTF0",1738954057837,0.1822775,98238.0,98223.0,0.2035471]
["bitfinex-derivatives","BTCF0:USTF0",1738954058041,1e-08,98224.0,98223.0,0.2035471]
["bitfinex-derivatives","BTCF0:USTF0",1738954059037,1e-08,98224.0,98223.0,0.2075471]
["bitfinex-derivatives","BTCF0:USTF0",1738954060634,1e-08,98224.0,98223.0,0.2095471]
["bitfinex-derivatives","BTCF0:USTF0",1738954060834,0.36080001,98224.0,98223.0,0.2095471]
["bitfinex-derivatives","BTCF0:USTF0",1738954061151,0.56434501,98224.0,98223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738954061534,1e-08,98224.0,98223.0,0.2095471]
["bitfinex-derivatives","BTCF0:USTF0",1738954062842,0.00700001,98224.0,98223.0,0.2085471]
["bitfinex-derivatives","BTCF0:USTF0",1738954063434,0.00700001,98224.0,98223.0,0.2075471]
["bitfinex-derivatives","BTCF0:USTF0",1738954063435,1e-08,98224.0,98223.0,0.2075471]
["bitfinex-derivatives","BTCF0:USTF0",1738954063638,1e-08,98224.0,98223.0,0.2095471]
["bitfinex-derivatives","BTCF0:USTF0",1738954064036,1e-08,98224.0,98223.0,0.2055471]
["bitfinex-derivatives","BTCF0:USTF0",1738954064242,0.00400001,98224.0,98223.0,0.2055471]
["bitfinex-derivatives","BTCF0:USTF0",1738954064642,1e-08,98224.0,98223.0,0.2055471]
["bitfinex-derivatives","BTCF0:USTF0",1738954064945,1e-08,98224.0,98223.0,0.2095471]
["bitfinex-derivatives","BTCF0:USTF0",1738954065149,1e-08,98224.0,98223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738954065354,0.20354501,98224.0,98223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738954066050,0.2035699,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954066351,0.07524,98216.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954066539,0.2035665,98214.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954066739,0.3608,98212.0,98204.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738954066941,0.2035826,98206.0,98204.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738954068644,0.2035826,98206.0,98204.0,0.00315271]
["bitfinex-derivatives","BTCF0:USTF0",1738954069043,0.2035826,98206.0,98204.0,0.00415271]
["bitfinex-derivatives","BTCF0:USTF0",1738954069748,0.0382,98205.0,98204.0,0.00415271]
["bitfinex-derivatives","BTCF0:USTF0",1738954069949,0.08770762,98205.0,98204.0,0.00415271]
["bitfinex-derivatives","BTCF0:USTF0",1738954070346,0.08770762,98205.0,98204.0,0.00315271]
["bitfinex-derivatives","BTCF0:USTF0",1738954071869,0.04950762,98205.0,98204.0,0.00315271]
["bitfinex-derivatives","BTCF0:USTF0",1738954072050,0.04950762,98205.0,98204.0,0.00415271]
["bitfinex-derivatives","BTCF0:USTF0",1738954072255,0.25309202,98205.0,98204.0,0.00415271]
["bitfinex-derivatives","BTCF0:USTF0",1738954073756,0.2035947,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954073954,0.2035947,98200.0,98194.0,0.2036071]
["bitfinex-derivatives","BTCF0:USTF0",1738954074148,0.2035947,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954074347,0.2035947,98200.0,98190.0,0.5644149]
["bitfinex-derivatives","BTCF0:USTF0",1738954074959,0.2035947,98200.0,98190.0,0.56456761]
["bitfinex-derivatives","BTCF0:USTF0",1738954075257,0.2035947,98200.0,98199.0,0.00452744]
["bitfinex-derivatives","BTCF0:USTF0",1738954076757,0.2035947,98200.0,98199.0,0.00852744]
["bitfinex-derivatives","BTCF0:USTF0",1738954080147,0.2035947,98200.0,98199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738954080957,0.3374,98200.0,98190.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738954081156,0.0509069,98185.0,98172.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1738954081359,0.2036414,98180.0,98179.0,0.2036381]
["bitfinex-derivatives","BTCF0:USTF0",1738954083055,0.2046414,98180.0,98179.0,0.2126381]
["bitfinex-derivatives","BTCF0:USTF0",1738954083363,0.2046414,98180.0,98179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738954083758,0.001,98180.0,98172.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1738954083963,0.5644507,98173.0,98172.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1738954085048,0.5644507,98173.0,98172.0,0.01252794]
["bitfinex-derivatives","BTCF0:USTF0",1738954085862,0.5644507,98173.0,98172.0,0.00652794]
["bitfinex-derivatives","BTCF0:USTF0",1738954086163,0.5654507,98173.0,98172.0,0.01552794]
["bitfinex-derivatives","BTCF0:USTF0",1738954086457,0.0509167,98166.0,98137.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1738954086664,0.2037192,98140.0,98137.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1738954087965,0.2047192,98140.0,98139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738954089162,0.2057192,98140.0,98139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738954089365,0.2037234,98138.0,98137.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1738954089554,0.5645234,98138.0,98137.0,0.00152848]
["bitfinex-derivatives","BTCF0:USTF0",1738954089755,0.2037379,98131.0,98130.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738954089959,0.2037545,98123.0,98122.0,0.23995757]
["bitfinex-derivatives","BTCF0:USTF0",1738954090168,0.5645545,98123.0,98122.0,0.23995757]
["bitfinex-derivatives","BTCF0:USTF0",1738954090866,0.2037586,98121.0,98114.0,0.29976869]
["bitfinex-derivatives","BTCF0:USTF0",1738954091464,0.2037586,98121.0,98100.0,0.10152906]
["bitfinex-derivatives","BTCF0:USTF0",1738954091465,0.2037856,98108.0,98100.0,0.10152906]
["bitfinex-derivatives","BTCF0:USTF0",1738954091671,0.43524,98108.0,98100.0,0.10152906]
["bitfinex-derivatives","BTCF0:USTF0",1738954091967,0.2038002,98101.0,98100.0,0.10152906]
["bitfinex-derivatives","BTCF0:USTF0",1738954092166,0.2038147,98095.0,98080.0,0.2038423]
["bitfinex-derivatives","BTCF0:USTF0",1738954092472,0.3608,98104.0,98080.0,0.2038423]
["bitfinex-derivatives","BTCF0:USTF0",1738954092473,0.17928378,98090.0,98080.0,0.2038423]
["bitfinex-derivatives","BTCF0:USTF0",1738954092862,0.17928378,98090.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954092863,0.2038286,98088.0,98082.0,0.2038395]
["bitfinex-derivatives","BTCF0:USTF0",1738954094063,0.3608,98085.0,98077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738954094263,0.2038392,98083.0,98075.0,0.30006354]
["bitfinex-derivatives","BTCF0:USTF0",1738954094468,0.2038392,98083.0,98077.0,0.203849]
["bitfinex-derivatives","BTCF0:USTF0",1738954095269,0.2038392,98083.0,98075.0,0.30006354]
["bitfinex-derivatives","BTCF0:USTF0",1738954095270,0.203845,98080.0,98075.0,0.30006354]
["bitfinex-derivatives","BTCF0:USTF0",1738954096264,0.001,98083.0,98082.0,0.2038396]
["bitfinex-derivatives","BTCF0:USTF0",1738954096458,0.07516,98083.0,98082.0,0.2038396]
["bitfinex-derivatives","BTCF0:USTF0",1738954097470,0.001,98083.0,98082.0,0.2038396]
["bitfinex-derivatives","BTCF0:USTF0",1738954097669,0.07404,98084.0,98082.0,0.2038396]
["bitfinex-derivatives","BTCF0:USTF0",1738954097871,0.2038462,98079.0,98074.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738954098276,0.001,98083.0,98074.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738954098472,0.2038405,98082.0,98074.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738954098669,0.002,98083.0,98074.0,0.2384548]
["bitfinex-derivatives","BTCF0:USTF0",1738954098878,0.2038434,98081.0,98074.0,0.2384548]
["bitfinex-derivatives","BTCF0:USTF0",1738954099476,0.2038448,98080.0,98074.0,0.2384548]
["bitfinex-derivatives","BTCF0:USTF0",1738954099678,0.001,98079.0,98077.0,0.2038484]
["bitfinex-derivatives","BTCF0:USTF0",1738954100077,0.001,98079.0,98074.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738954100078,0.001,98083.0,98074.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738954100278,0.001,98083.0,98075.0,0.2038539]
["bitfinex-derivatives","BTCF0:USTF0",1738954100479,0.3608,98088.0,98074.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738954100874,0.2038542,98075.0,98059.0,0.2038865]
["bitfinex-derivatives","BTCF0:USTF0",1738954101178,0.2038722,98067.0,98060.0,0.2038843]
["bitfinex-derivatives","BTCF0:USTF0",1738954102179,0.3608,98069.0,98062.0,0.01151634]
["bitfinex-derivatives","BTCF0:USTF0",1738954102381,0.3608,98069.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954102382,0.3608,98063.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954102584,0.3608,98063.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954102585,0.17928378,98041.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954102892,0.17928378,98050.0,98037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738954103084,0.00015295,98049.0,98038.0,0.2039305]
["bitfinex-derivatives","BTCF0:USTF0",1738954103285,0.00015295,98049.0,98041.0,0.2039249]
["bitfinex-derivatives","BTCF0:USTF0",1738954103489,0.00015295,98049.0,98043.0,0.203919]
["bitfinex-derivatives","BTCF0:USTF0",1738954103688,0.00015295,98049.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954104285,0.00153045,98061.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954104484,0.00153045,98061.0,98060.0,0.5646854]
["bitfinex-derivatives","BTCF0:USTF0",1738954104884,0.00153045,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954105193,0.00153045,98061.0,98052.0,0.2039016]
["bitfinex-derivatives","BTCF0:USTF0",1738954105486,0.00453045,98061.0,98051.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738954105690,0.2038896,98058.0,98051.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738954106291,0.2038896,98058.0,98048.0,0.20791542]
["bitfinex-derivatives","BTCF0:USTF0",1738954107687,0.2058896,98058.0,98048.0,0.20791542]
["bitfinex-derivatives","BTCF0:USTF0",1738954107892,0.002,98058.0,98048.0,0.20791542]
["bitfinex-derivatives","BTCF0:USTF0",1738954108094,0.203894,98056.0,98048.0,0.20791542]
["bitfinex-derivatives","BTCF0:USTF0",1738954108396,0.3608,98052.0,98044.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738954108890,0.3608,98052.0,98048.0,0.2039103]
["bitfinex-derivatives","BTCF0:USTF0",1738954110004,0.3608,98052.0,98050.0,0.203905]
["bitfinex-derivatives","BTCF0:USTF0",1738954113495,0.00153045,98061.0,98044.0,0.06419737]
["bitfinex-derivatives","BTCF0:USTF0",1738954113697,0.00153045,98061.0,98060.0,0.2038854]
["bitfinex-derivatives","BTCF0:USTF0",1738954114496,0.00015295,98070.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954114699,0.00015295,98070.0,98063.0,0.2038791]
["bitfinex-derivatives","BTCF0:USTF0",1738954115399,0.00015295,98070.0,98069.0,0.2038667]
["bitfinex-derivatives","BTCF0:USTF0",1738954116205,0.00015295,98070.0,98050.0,0.11986386]
["bitfinex-derivatives","BTCF0:USTF0",1738954116206,0.2038719,98067.0,98050.0,0.11986386]
["bitfinex-derivatives","BTCF0:USTF0",1738954116498,0.3608,98065.0,98058.0,0.2038879]
["bitfinex-derivatives","BTCF0:USTF0",1738954116697,0.004,98064.0,98058.0,0.2038879]
["bitfinex-derivatives","BTCF0:USTF0",1738954116901,0.004,98064.0,98046.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1738954117103,0.004,98064.0,98053.0,0.2038999]
["bitfinex-derivatives","BTCF0:USTF0",1738954117104,0.2038874,98060.0,98053.0,0.2038999]
["bitfinex-derivatives","BTCF0:USTF0",1738954118599,0.36932001,98065.0,98060.0,0.2038843]
["bitfinex-derivatives","BTCF0:USTF0",1738954118898,0.3688,98065.0,98060.0,0.2038843]
["bitfinex-derivatives","BTCF0:USTF0",1738954119097,0.203891,98058.0,98046.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1738954119504,0.203891,98058.0,98044.0,0.06419737]
["bitfinex-derivatives","BTCF0:USTF0",1738954119698,0.203891,98058.0,98052.0,0.203901]
["bitfinex-derivatives","BTCF0:USTF0",1738954119905,0.203891,98058.0,98053.0,0.2038988]
["bitfinex-derivatives","BTCF0:USTF0",1738954120299,0.203891,98058.0,98054.0,0.2038972]
["bitfinex-derivatives","BTCF0:USTF0",1738954120498,0.205891,98058.0,98054.0,0.2038972]
["bitfinex-derivatives","BTCF0:USTF0",1738954120802,0.002,98058.0,98051.0,0.37161389]
["bitfinex-derivatives","BTCF0:USTF0",1738954121002,0.002,98058.0,98057.0,0.2038916]
["bitfinex-derivatives","BTCF0:USTF0",1738954121304,0.47173083,98064.0,98057.0,0.2038911]
["bitfinex-derivatives","BTCF0:USTF0",1738954121500,0.203885,98061.0,98057.0,0.2038911]
["bitfinex-derivatives","BTCF0:USTF0",1738954123002,0.002,98058.0,98057.0,0.2038911]
["bitfinex-derivatives","BTCF0:USTF0",1738954123199,0.002,98058.0,98051.0,0.37161389]
["bitfinex-derivatives","BTCF0:USTF0",1738954123395,0.2039155,98046.0,98044.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738954123702,0.2039189,98044.0,98041.0,0.2039244]
["bitfinex-derivatives","BTCF0:USTF0",1738954124308,0.2039189,98044.0,98042.0,0.2039224]
["bitfinex-derivatives","BTCF0:USTF0",1738954124705,0.3618,98046.0,98033.0,0.08570943]
["bitfinex-derivatives","BTCF0:USTF0",1738954124706,0.00152001,98046.0,98033.0,0.08570943]
["bitfinex-derivatives","BTCF0:USTF0",1738954124904,0.001,98046.0,98045.0,0.2039166]
["bitfinex-derivatives","BTCF0:USTF0",1738954125698,0.002,98046.0,98045.0,0.2039166]
["bitfinex-derivatives","BTCF0:USTF0",1738954126102,0.001,98044.0,98033.0,0.01040943]
["bitfinex-derivatives","BTCF0:USTF0",1738954126306,0.3608,98034.0,98022.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1738954126611,0.3608,98023.0,98022.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1738954127904,0.3618,98023.0,98022.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1738954128712,0.3618,98023.0,98016.0,0.39650329]
["bitfinex-derivatives","BTCF0:USTF0",1738954128911,0.3618,98023.0,98016.0,0.39570329]
["bitfinex-derivatives","BTCF0:USTF0",1738954129412,0.3628,98023.0,98016.0,0.39570329]
["bitfinex-derivatives","BTCF0:USTF0",1738954130012,0.3618,98023.0,98016.0,0.39570329]
["bitfinex-derivatives","BTCF0:USTF0",1738954130213,0.3628,98023.0,98016.0,0.39570329]
["bitfinex-derivatives","BTCF0:USTF0",1738954131208,0.3628,98023.0,98016.0,0.18156868]
["bitfinex-derivatives","BTCF0:USTF0",1738954131416,0.2039732,98018.0,98016.0,0.18156868]
["bitfinex-derivatives","BTCF0:USTF0",1738954132620,0.2039822,98014.0,97999.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738954132912,0.3608,98006.0,98000.0,0.1104057]
["bitfinex-derivatives","BTCF0:USTF0",1738954133108,0.0373,98005.0,98000.0,0.1104057]
["bitfinex-derivatives","BTCF0:USTF0",1738954134410,0.2040019,98004.0,98000.0,0.1104057]
["bitfinex-derivatives","BTCF0:USTF0",1738954134719,0.3608,98001.0,97969.0,0.30261448]
["bitfinex-derivatives","BTCF0:USTF0",1738954134922,0.3608,97989.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954135227,0.3608,97989.0,97980.0,0.2040508]
["bitfinex-derivatives","BTCF0:USTF0",1738954135514,0.3608,97989.0,97986.0,0.2040391]
["bitfinex-derivatives","BTCF0:USTF0",1738954135816,0.00015303,97991.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954136025,0.00015303,97991.0,97990.0,0.204031]
["bitfinex-derivatives","BTCF0:USTF0",1738954137222,0.00015303,97991.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954137522,0.00015303,97991.0,97985.0,0.2040411]
["bitfinex-derivatives","BTCF0:USTF0",1738954137721,0.36095303,97991.0,97985.0,0.2040411]
["bitfinex-derivatives","BTCF0:USTF0",1738954138118,0.36095303,97991.0,97980.0,0.37122514]
["bitfinex-derivatives","BTCF0:USTF0",1738954138422,0.36095303,97991.0,97984.0,0.2040426]
["bitfinex-derivatives","BTCF0:USTF0",1738954139325,0.36095303,97991.0,97985.0,0.2040406]
["bitfinex-derivatives","BTCF0:USTF0",1738954139517,0.36095303,97991.0,97986.0,0.2040384]
["bitfinex-derivatives","BTCF0:USTF0",1738954140025,0.36095303,97991.0,97980.0,0.37206514]
["bitfinex-derivatives","BTCF0:USTF0",1738954140231,0.36095303,97991.0,97989.0,0.2040329]
["bitfinex-derivatives","BTCF0:USTF0",1738954140416,0.00015303,97991.0,97989.0,0.2040329]
["bitfinex-derivatives","BTCF0:USTF0",1738954142811,0.00015303,97991.0,97989.0,0.5648329]
["bitfinex-derivatives","BTCF0:USTF0",1738954143325,0.00015303,97991.0,97990.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738954143715,0.0374,98018.0,97990.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738954143923,0.0374,98018.0,98001.0,0.2040069]
["bitfinex-derivatives","BTCF0:USTF0",1738954144125,0.36285119,98020.0,98000.0,0.11986386]
["bitfinex-derivatives","BTCF0:USTF0",1738954144327,0.36285119,98020.0,98014.0,0.203981]
["bitfinex-derivatives","BTCF0:USTF0",1738954144627,0.36285119,98020.0,98000.0,0.11986386]
["bitfinex-derivatives","BTCF0:USTF0",1738954144628,0.36233118,98020.0,98015.0,0.2039779]
["bitfinex-derivatives","BTCF0:USTF0",1738954145227,0.36233118,98020.0,98017.0,0.2039735]
["bitfinex-derivatives","BTCF0:USTF0",1738954145611,0.37133118,98020.0,98018.0,0.2039717]
["bitfinex-derivatives","BTCF0:USTF0",1738954146016,0.01053118,98020.0,98018.0,0.2039717]
["bitfinex-derivatives","BTCF0:USTF0",1738954146220,0.01953118,98020.0,98018.0,0.2039717]
["bitfinex-derivatives","BTCF0:USTF0",1738954147022,0.01953118,98020.0,98019.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738954147419,0.00015303,98027.0,98019.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738954147620,0.00015303,98027.0,98026.0,0.2039561]
["bitfinex-derivatives","BTCF0:USTF0",1738954149129,0.3608,98050.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954149330,0.36132001,98050.0,98045.0,0.2039151]
["bitfinex-derivatives","BTCF0:USTF0",1738954149533,0.36132001,98050.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954149534,0.0373,98059.0,98039.0,0.11986386]
["bitfinex-derivatives","BTCF0:USTF0",1738954149728,0.18313617,98060.0,98059.0,0.2038874]
["bitfinex-derivatives","BTCF0:USTF0",1738954152130,0.18313617,98060.0,98050.0,0.03855303]
["bitfinex-derivatives","BTCF0:USTF0",1738954152337,0.30500003,98060.0,98051.0,0.2039027]
["bitfinex-derivatives","BTCF0:USTF0",1738954152627,0.002,98060.0,98050.0,0.03855303]
["bitfinex-derivatives","BTCF0:USTF0",1738954152819,0.007,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954153230,0.005,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954153426,0.01,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954154331,0.2039041,98051.0,98050.0,0.00115303]
["bitfinex-derivatives","BTCF0:USTF0",1738954154630,0.5647041,98051.0,98050.0,0.00115303]
["bitfinex-derivatives","BTCF0:USTF0",1738954154927,0.5647041,98051.0,98050.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738954155724,0.9499441,98051.0,98050.0,0.00115303]
["bitfinex-derivatives","BTCF0:USTF0",1738954155934,0.2548845,98050.0,98034.0,0.19158752]
["bitfinex-derivatives","BTCF0:USTF0",1738954156230,0.2039361,98036.0,98034.0,0.39552492]
["bitfinex-derivatives","BTCF0:USTF0",1738954156628,0.2039361,98036.0,98034.0,0.38540164]
["bitfinex-derivatives","BTCF0:USTF0",1738954156827,0.3608,98039.0,98034.0,0.2039374]
["bitfinex-derivatives","BTCF0:USTF0",1738954157025,0.3608,98039.0,98027.0,0.01014372]
["bitfinex-derivatives","BTCF0:USTF0",1738954157225,0.3608,98039.0,98035.0,0.2039357]
["bitfinex-derivatives","BTCF0:USTF0",1738954157621,0.3608,98039.0,98037.0,0.2039324]
["bitfinex-derivatives","BTCF0:USTF0",1738954158629,0.00015303,98045.0,98044.0,0.2039186]
["bitfinex-derivatives","BTCF0:USTF0",1738954158839,0.3608,98092.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954159131,1e-08,98073.0,98072.0,0.5646604]
["bitfinex-derivatives","BTCF0:USTF0",1738954159336,0.3608,98092.0,98072.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1738954159523,0.3608,98092.0,98080.0,0.11986386]
["bitfinex-derivatives","BTCF0:USTF0",1738954159726,0.3608,98092.0,98087.0,0.2038289]
["bitfinex-derivatives","BTCF0:USTF0",1738954159925,0.3608,98092.0,98089.0,0.2038238]
["bitfinex-derivatives","BTCF0:USTF0",1738954160638,0.3608,98092.0,98091.0,0.2038209]
["bitfinex-derivatives","BTCF0:USTF0",1738954161837,0.3608,98092.0,98091.0,0.2048209]
["bitfinex-derivatives","BTCF0:USTF0",1738954161838,0.008,98092.0,98091.0,0.2048209]
["bitfinex-derivatives","BTCF0:USTF0",1738954162036,0.017,98092.0,98091.0,0.2058209]
["bitfinex-derivatives","BTCF0:USTF0",1738954162631,0.017,98092.0,98091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954164641,0.017,98092.0,98080.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738954164642,0.2038417,98081.0,98080.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738954164830,0.5646417,98081.0,98080.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738954165725,0.2038771,98064.0,98062.0,0.2038799]
["bitfinex-derivatives","BTCF0:USTF0",1738954166235,0.2038771,98064.0,98042.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738954166538,0.2038771,98064.0,98059.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1738954167134,0.2038771,98064.0,98061.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1738954167334,0.2038771,98064.0,98054.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738954167335,0.2038771,98064.0,98062.0,0.2038794]
["bitfinex-derivatives","BTCF0:USTF0",1738954167539,0.2038771,98064.0,98063.0,0.00252959]
["bitfinex-derivatives","BTCF0:USTF0",1738954167843,0.2038771,98064.0,98063.0,0.00552959]
["bitfinex-derivatives","BTCF0:USTF0",1738954170645,0.3608,98065.0,98033.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738954170839,0.3608,98046.0,98042.0,0.2039223]
["bitfinex-derivatives","BTCF0:USTF0",1738954171144,0.2039207,98043.0,98042.0,0.2039223]
["bitfinex-derivatives","BTCF0:USTF0",1738954171344,0.203926,98041.0,98033.0,0.05151878]
["bitfinex-derivatives","BTCF0:USTF0",1738954171535,0.203926,98041.0,98038.0,0.2039303]
["bitfinex-derivatives","BTCF0:USTF0",1738954171737,0.3608,98046.0,98033.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738954171937,0.2039395,98034.0,98032.0,0.2039417]
["bitfinex-derivatives","BTCF0:USTF0",1738954172238,0.3608,98038.0,98037.0,0.2039332]
["bitfinex-derivatives","BTCF0:USTF0",1738954172636,0.001,98041.0,98035.0,0.0509842]
["bitfinex-derivatives","BTCF0:USTF0",1738954172940,0.001,98041.0,98040.0,0.203927]
["bitfinex-derivatives","BTCF0:USTF0",1738954172941,0.002,98041.0,98040.0,0.203927]
["bitfinex-derivatives","BTCF0:USTF0",1738954173535,0.002,98041.0,98040.0,0.564727]
["bitfinex-derivatives","BTCF0:USTF0",1738954174234,0.00015295,98047.0,98046.0,0.2039145]
["bitfinex-derivatives","BTCF0:USTF0",1738954175547,0.00115295,98047.0,98046.0,0.2059145]
["bitfinex-derivatives","BTCF0:USTF0",1738954175844,0.00215295,98047.0,98046.0,0.2149145]
["bitfinex-derivatives","BTCF0:USTF0",1738954179040,0.1,98100.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954179240,0.1,98100.0,98090.0,0.17962383]
["bitfinex-derivatives","BTCF0:USTF0",1738954179441,0.1,98100.0,98098.0,0.2038044]
["bitfinex-derivatives","BTCF0:USTF0",1738954179849,0.1,98100.0,98091.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738954180141,0.3608,98098.0,98091.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738954180349,0.3608,98098.0,98096.0,0.2038088]
["bitfinex-derivatives","BTCF0:USTF0",1738954180934,0.3608,98098.0,98086.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738954181145,0.3608,98098.0,98091.0,0.2038201]
["bitfinex-derivatives","BTCF0:USTF0",1738954181357,0.3678,98098.0,98091.0,0.2048201]
["bitfinex-derivatives","BTCF0:USTF0",1738954181535,0.3678,98098.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954181742,0.006,98098.0,98096.0,0.2048086]
["bitfinex-derivatives","BTCF0:USTF0",1738954182043,0.008,98098.0,98096.0,0.2048086]
["bitfinex-derivatives","BTCF0:USTF0",1738954182251,0.008,98098.0,98097.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738954182847,0.572607,98098.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954183444,0.3638,98098.0,98086.0,0.20398355]
["bitfinex-derivatives","BTCF0:USTF0",1738954183646,0.3608,98090.0,98086.0,0.20398355]
["bitfinex-derivatives","BTCF0:USTF0",1738954183952,0.3608,98090.0,98086.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738954184151,0.2038279,98088.0,98086.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738954185153,0.2038625,98071.0,98070.0,0.18299356]
["bitfinex-derivatives","BTCF0:USTF0",1738954185347,0.5646625,98071.0,98070.0,0.18299356]
["bitfinex-derivatives","BTCF0:USTF0",1738954185550,0.5646625,98071.0,98070.0,0.18146424]
["bitfinex-derivatives","BTCF0:USTF0",1738954186252,0.3608,98071.0,98046.0,0.18146424]
["bitfinex-derivatives","BTCF0:USTF0",1738954186453,0.3608,98055.0,98046.0,0.18146424]
["bitfinex-derivatives","BTCF0:USTF0",1738954186649,0.3608,98055.0,98054.0,0.2038979]
["bitfinex-derivatives","BTCF0:USTF0",1738954187942,0.3628,98055.0,98054.0,0.2038979]
["bitfinex-derivatives","BTCF0:USTF0",1738954188152,0.3628,98055.0,98049.0,0.2039077]
["bitfinex-derivatives","BTCF0:USTF0",1738954188445,0.3628,98055.0,98046.0,0.18146424]
["bitfinex-derivatives","BTCF0:USTF0",1738954188446,0.3628,98055.0,98053.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1738954188650,0.3628,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954189552,0.3608,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954189755,0.3618,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954190249,0.001,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954190449,0.00015295,98060.0,98059.0,0.2038875]
["bitfinex-derivatives","BTCF0:USTF0",1738954191648,0.3608,98071.0,98054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738954191853,0.3608,98071.0,98069.0,0.2038662]
["bitfinex-derivatives","BTCF0:USTF0",1738954192052,0.08244,98087.0,98076.0,0.2038518]
["bitfinex-derivatives","BTCF0:USTF0",1738954192053,0.2862704,98087.0,98076.0,0.2038518]
["bitfinex-derivatives","BTCF0:USTF0",1738954192252,0.2038407,98082.0,98076.0,0.2038518]
["bitfinex-derivatives","BTCF0:USTF0",1738954192448,0.3608,98078.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954192748,0.2038528,98076.0,98069.0,0.20401925]
["bitfinex-derivatives","BTCF0:USTF0",1738954192956,0.3608,98078.0,98075.0,0.2038528]
["bitfinex-derivatives","BTCF0:USTF0",1738954193252,0.3608,98078.0,98069.0,0.20401935]
["bitfinex-derivatives","BTCF0:USTF0",1738954193553,0.2038588,98073.0,98069.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738954194446,0.36136001,98078.0,98069.0,0.00115295]
["bitfinex-derivatives","BTCF0:USTF0",1738954194447,0.2038636,98071.0,98069.0,0.00115295]
["bitfinex-derivatives","BTCF0:USTF0",1738954194648,0.00015295,98089.0,98070.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1738954194854,0.00152982,98112.0,98090.0,0.2547776]
["bitfinex-derivatives","BTCF0:USTF0",1738954195054,0.00152982,98112.0,98088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738954195055,0.00152982,98112.0,98107.0,0.2037857]
["bitfinex-derivatives","BTCF0:USTF0",1738954195255,0.00152982,98112.0,98091.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1738954195256,0.3608,98111.0,98091.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1738954195555,0.3608,98111.0,98092.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738954196148,0.36095295,98111.0,98104.0,0.2037932]
["bitfinex-derivatives","BTCF0:USTF0",1738954196352,0.36095295,98111.0,98092.0,0.03785295]
["bitfinex-derivatives","BTCF0:USTF0",1738954196544,0.3608,98103.0,98102.0,0.2037981]
["bitfinex-derivatives","BTCF0:USTF0",1738954197755,0.003,98103.0,98102.0,0.2037981]
["bitfinex-derivatives","BTCF0:USTF0",1738954198343,0.003,98103.0,98092.0,0.00115295]
["bitfinex-derivatives","BTCF0:USTF0",1738954198655,0.2038168,98093.0,98092.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738954199156,0.2430168,98093.0,98092.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738954199956,0.0509581,98086.0,98070.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1738954200155,0.2038604,98072.0,98070.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1738954200851,0.3608,98073.0,98072.0,0.2038604]
["bitfinex-derivatives","BTCF0:USTF0",1738954201262,0.00015295,98081.0,98070.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1738954201863,0.5646565,98074.0,98071.0,0.2038624]
["bitfinex-derivatives","BTCF0:USTF0",1738954202357,0.3608,98074.0,98073.0,0.2038583]
["bitfinex-derivatives","BTCF0:USTF0",1738954202751,0.203847,98079.0,98073.0,0.2038583]
["bitfinex-derivatives","BTCF0:USTF0",1738954203046,0.00015295,98081.0,98080.0,0.2038438]
["bitfinex-derivatives","BTCF0:USTF0",1738954203355,0.00015295,98081.0,98075.0,0.2038536]
["bitfinex-derivatives","BTCF0:USTF0",1738954203558,0.00015295,98081.0,98079.0,0.2038458]
["bitfinex-derivatives","BTCF0:USTF0",1738954204454,0.00015295,98081.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954204658,0.00152982,98112.0,98080.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1738954204860,0.3608,98126.0,98124.0,0.2037516]
["bitfinex-derivatives","BTCF0:USTF0",1738954205753,0.3608,98126.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954205951,0.3608,98126.0,98115.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738954206347,0.3608,98117.0,98115.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738954206554,0.564568,98117.0,98115.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738954207058,0.3608,98116.0,98115.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738954207447,0.203768,98117.0,98115.0,0.00115286]
["bitfinex-derivatives","BTCF0:USTF0",1738954207849,0.3608,98116.0,98115.0,0.00115286]
["bitfinex-derivatives","BTCF0:USTF0",1738954208460,0.4015,98125.0,98115.0,0.00115286]
["bitfinex-derivatives","BTCF0:USTF0",1738954208652,0.3608,98116.0,98115.0,0.00115286]
["bitfinex-derivatives","BTCF0:USTF0",1738954208854,0.3608,98116.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954209153,0.3608,98101.0,98099.0,0.2038034]
["bitfinex-derivatives","BTCF0:USTF0",1738954209555,0.3608,98101.0,98082.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738954209556,0.3608,98100.0,98082.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738954209761,0.2038424,98081.0,98070.0,0.20539307]
["bitfinex-derivatives","BTCF0:USTF0",1738954209966,0.3608,98075.0,98072.0,0.2038591]
["bitfinex-derivatives","BTCF0:USTF0",1738954210557,0.3608,98075.0,98074.0,0.2038563]
["bitfinex-derivatives","BTCF0:USTF0",1738954210953,0.3608,98075.0,98070.0,0.00989704]
["bitfinex-derivatives","BTCF0:USTF0",1738954210954,0.3608,98075.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954211158,0.5646625,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954212658,0.5646625,98071.0,98066.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738954212854,0.3618,98071.0,98066.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738954213255,0.3668,98071.0,98066.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738954213753,0.3668,98071.0,98050.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1738954213754,0.2039041,98051.0,98050.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1738954213954,0.2039378,98035.0,98027.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738954214264,0.3608,98032.0,98031.0,0.2039457]
["bitfinex-derivatives","BTCF0:USTF0",1738954214766,0.3608,98032.0,98025.0,0.2039569]
["bitfinex-derivatives","BTCF0:USTF0",1738954214967,0.3608,98032.0,98022.0,0.18981311]
["bitfinex-derivatives","BTCF0:USTF0",1738954215564,0.00015294,98041.0,98040.0,0.203927]
["bitfinex-derivatives","BTCF0:USTF0",1738954215752,0.00015294,98041.0,98040.0,0.564727]
["bitfinex-derivatives","BTCF0:USTF0",1738954216762,0.00015294,98041.0,98040.0,0.575727]
["bitfinex-derivatives","BTCF0:USTF0",1738954218662,0.00015294,98041.0,98040.0,0.570727]
["bitfinex-derivatives","BTCF0:USTF0",1738954218964,0.00015294,98041.0,98040.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738954219360,0.00015294,98041.0,98040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738954219563,0.00015294,98041.0,98040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738954219863,0.00015294,98041.0,98040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738954221957,0.2039293,98039.0,98020.0,0.18146424]
["bitfinex-derivatives","BTCF0:USTF0",1738954222162,0.3608,98021.0,98020.0,0.18146424]
["bitfinex-derivatives","BTCF0:USTF0",1738954223052,0.3608,98021.0,98020.0,0.18746424]
["bitfinex-derivatives","BTCF0:USTF0",1738954223367,0.3608,98021.0,98020.0,0.19346424]
["bitfinex-derivatives","BTCF0:USTF0",1738954224161,0.3608,98021.0,98020.0,0.18746424]
["bitfinex-derivatives","BTCF0:USTF0",1738954224361,0.3618,98021.0,98020.0,0.19646424]
["bitfinex-derivatives","BTCF0:USTF0",1738954224868,0.3618,98021.0,98020.0,0.19046424]
["bitfinex-derivatives","BTCF0:USTF0",1738954225066,0.3618,98021.0,98020.0,0.19946424]
["bitfinex-derivatives","BTCF0:USTF0",1738954225269,0.3618,98021.0,98020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738954226169,0.3628,98021.0,98020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738954226358,0.203969,98020.0,98009.0,0.2039908]
["bitfinex-derivatives","BTCF0:USTF0",1738954226559,0.3628,98021.0,98009.0,0.2039908]
["bitfinex-derivatives","BTCF0:USTF0",1738954226560,0.3608,98010.0,98009.0,0.2039908]
["bitfinex-derivatives","BTCF0:USTF0",1738954227263,0.00015303,98019.0,98002.0,0.00153026]
["bitfinex-derivatives","BTCF0:USTF0",1738954227469,0.36732001,98021.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954227665,0.004,98021.0,98020.0,0.2039686]
["bitfinex-derivatives","BTCF0:USTF0",1738954228373,0.3608,98032.0,98025.0,0.2039567]
["bitfinex-derivatives","BTCF0:USTF0",1738954228672,0.00015303,98025.0,98021.0,0.2039654]
["bitfinex-derivatives","BTCF0:USTF0",1738954229060,0.00015303,98025.0,98022.0,0.203964]
["bitfinex-derivatives","BTCF0:USTF0",1738954229470,0.20411153,98025.0,98016.0,0.2039763]
["bitfinex-derivatives","BTCF0:USTF0",1738954229665,0.20411153,98025.0,98017.0,0.2039745]
["bitfinex-derivatives","BTCF0:USTF0",1738954229666,0.203961,98024.0,98017.0,0.2039745]
["bitfinex-derivatives","BTCF0:USTF0",1738954230065,0.3608,98018.0,98010.0,0.2039885]
["bitfinex-derivatives","BTCF0:USTF0",1738954230367,0.3608,98018.0,98012.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1738954230567,0.3608,98018.0,98009.0,0.00829003]
["bitfinex-derivatives","BTCF0:USTF0",1738954230767,0.3608,98018.0,98005.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738954230768,0.2039881,98011.0,98005.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738954230961,0.2039755,98017.0,98008.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1738954231161,0.3608,98018.0,98017.0,0.2039748]
["bitfinex-derivatives","BTCF0:USTF0",1738954231667,0.3608,98018.0,98017.0,0.2049748]
["bitfinex-derivatives","BTCF0:USTF0",1738954231870,0.00015303,98025.0,98023.0,0.203962]
["bitfinex-derivatives","BTCF0:USTF0",1738954232768,0.00015303,98025.0,98018.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738954233269,0.2039626,98023.0,98018.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738954233766,0.00815303,98025.0,98018.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738954233968,0.2039692,98020.0,98018.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738954234162,0.00815303,98025.0,98018.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738954234363,0.3608,98023.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954234571,0.3608,98023.0,98006.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1738954234770,0.2039919,98009.0,98002.0,0.20553436]
["bitfinex-derivatives","BTCF0:USTF0",1738954234964,0.3608,98015.0,98002.0,0.00153026]
["bitfinex-derivatives","BTCF0:USTF0",1738954235165,0.3608,98015.0,98002.0,0.20553566]
["bitfinex-derivatives","BTCF0:USTF0",1738954235672,0.2039916,98009.0,98003.0,0.2040029]
["bitfinex-derivatives","BTCF0:USTF0",1738954235874,0.3608,98015.0,98002.0,0.00954944]
["bitfinex-derivatives","BTCF0:USTF0",1738954236376,0.3608,98015.0,98002.0,0.00153026]
["bitfinex-derivatives","BTCF0:USTF0",1738954236377,0.3608,98006.0,98002.0,0.00153026]
["bitfinex-derivatives","BTCF0:USTF0",1738954236563,0.3608,98006.0,98005.0,0.00115303]
["bitfinex-derivatives","BTCF0:USTF0",1738954237573,0.3608,98006.0,98002.0,0.00153026]
["bitfinex-derivatives","BTCF0:USTF0",1738954237779,0.2040039,98003.0,98002.0,0.00153026]
["bitfinex-derivatives","BTCF0:USTF0",1738954238076,0.3608,97998.0,97964.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738954238272,0.9256685,97972.0,97963.0,0.2040867]
["bitfinex-derivatives","BTCF0:USTF0",1738954238475,0.9256685,97972.0,97966.0,0.2040803]
["bitfinex-derivatives","BTCF0:USTF0",1738954238476,1.0082685,97972.0,97966.0,0.2040803]
["bitfinex-derivatives","BTCF0:USTF0",1738954238663,1.00822005,97972.0,97967.0,0.2040771]
["bitfinex-derivatives","BTCF0:USTF0",1738954239173,0.92562005,97972.0,97958.0,0.30261448]
["bitfinex-derivatives","BTCF0:USTF0",1738954239368,0.72155155,97972.0,97971.0,0.18946424]
["bitfinex-derivatives","BTCF0:USTF0",1738954240070,0.72255155,97972.0,97971.0,0.19746424]
["bitfinex-derivatives","BTCF0:USTF0",1738954240381,0.001,97972.0,97971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738954241470,0.3618,97972.0,97971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738954242767,0.3618,97972.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954242975,0.204106,97954.0,97952.0,0.2041099]
["bitfinex-derivatives","BTCF0:USTF0",1738954243480,0.3608,97961.0,97949.0,0.00973347]
["bitfinex-derivatives","BTCF0:USTF0",1738954243682,0.3608,97961.0,97959.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1738954244280,0.3608,97961.0,97949.0,0.00257139]
["bitfinex-derivatives","BTCF0:USTF0",1738954244473,0.2041082,97953.0,97949.0,0.00153139]
["bitfinex-derivatives","BTCF0:USTF0",1738954245170,0.2041082,97953.0,97952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954245476,0.001,97954.0,97952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954245679,0.36151313,97961.0,97949.0,0.00153139]
["bitfinex-derivatives","BTCF0:USTF0",1738954245873,0.36095312,97961.0,97949.0,0.01353139]
["bitfinex-derivatives","BTCF0:USTF0",1738954246070,0.56504512,97961.0,97954.0,0.2041054]
["bitfinex-derivatives","BTCF0:USTF0",1738954246769,0.36095312,97961.0,97952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738954246979,0.3608,97953.0,97952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954247177,0.5649081,97953.0,97952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954248171,0.2041143,97950.0,97949.0,0.00353139]
["bitfinex-derivatives","BTCF0:USTF0",1738954248380,0.2041143,97950.0,97949.0,0.00153139]
["bitfinex-derivatives","BTCF0:USTF0",1738954248579,0.2041143,97950.0,97923.0,0.4128021]
["bitfinex-derivatives","BTCF0:USTF0",1738954248580,0.44276,97953.0,97924.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738954248770,0.3608,97941.0,97934.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1738954248975,0.3608,97941.0,97924.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738954249182,0.44276,97953.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954249183,0.2041246,97946.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954249375,0.44428001,97953.0,97949.0,0.2041157]
["bitfinex-derivatives","BTCF0:USTF0",1738954249575,0.3608,97953.0,97952.0,0.2041102]
["bitfinex-derivatives","BTCF0:USTF0",1738954249875,0.3618,97953.0,97952.0,0.2041102]
["bitfinex-derivatives","BTCF0:USTF0",1738954251173,0.00015312,97961.0,97960.0,0.2040935]
["bitfinex-derivatives","BTCF0:USTF0",1738954252680,0.00015312,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954252883,0.20424452,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954253077,0.20424452,97961.0,97960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954255381,0.20424452,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954255580,0.01515312,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954255782,0.21924452,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954255978,0.01515312,97961.0,97960.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1738954256180,0.00615312,97961.0,97960.0,0.2040935]
["bitfinex-derivatives","BTCF0:USTF0",1738954256382,0.01515312,97961.0,97960.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1738954256979,0.00615312,97961.0,97960.0,0.2040935]
["bitfinex-derivatives","BTCF0:USTF0",1738954257286,0.01415312,97961.0,97960.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1738954257488,0.2040491,97982.0,97960.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1738954257689,0.0468,98013.0,97995.0,0.2040194]
["bitfinex-derivatives","BTCF0:USTF0",1738954257889,0.0468,98013.0,97997.0,0.2040151]
["bitfinex-derivatives","BTCF0:USTF0",1738954257890,0.2039942,98008.0,97997.0,0.2040151]
["bitfinex-derivatives","BTCF0:USTF0",1738954258390,0.54396727,98010.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954258391,0.54396727,98010.0,98001.0,0.2040072]
["bitfinex-derivatives","BTCF0:USTF0",1738954258574,0.54336726,98010.0,98002.0,0.2040051]
["bitfinex-derivatives","BTCF0:USTF0",1738954258977,0.55236726,98010.0,97996.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738954259175,0.55236726,98010.0,98002.0,0.2040057]
["bitfinex-derivatives","BTCF0:USTF0",1738954259690,0.3698,98010.0,97996.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738954260087,0.3748,98010.0,97996.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738954260385,0.3748,98010.0,98000.0,0.2040087]
["bitfinex-derivatives","BTCF0:USTF0",1738954260981,0.3658,98010.0,97996.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738954261186,0.01,98010.0,98001.0,0.204007]
["bitfinex-derivatives","BTCF0:USTF0",1738954261486,0.3608,98008.0,97996.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738954261893,0.3608,97997.0,97996.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738954263688,0.4038,97997.0,97996.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738954264196,0.4058,97997.0,97996.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738954264491,0.204056,97978.0,97958.0,0.2040967]
["bitfinex-derivatives","BTCF0:USTF0",1738954264695,0.2040955,97960.0,97958.0,0.2040967]
["bitfinex-derivatives","BTCF0:USTF0",1738954264892,0.2040989,97958.0,97953.0,0.18164721]
["bitfinex-derivatives","BTCF0:USTF0",1738954265095,0.3608,97962.0,97953.0,0.38575501]
["bitfinex-derivatives","BTCF0:USTF0",1738954265398,0.3608,97954.0,97953.0,0.18164721]
["bitfinex-derivatives","BTCF0:USTF0",1738954266096,0.3608,97954.0,97948.0,0.24219629]
["bitfinex-derivatives","BTCF0:USTF0",1738954266289,0.3608,97954.0,97950.0,0.2041137]
["bitfinex-derivatives","BTCF0:USTF0",1738954266486,0.3608,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954267088,0.3608,97954.0,97952.0,0.2041098]
["bitfinex-derivatives","BTCF0:USTF0",1738954267697,0.3618,97954.0,97952.0,0.2041098]
["bitfinex-derivatives","BTCF0:USTF0",1738954268198,0.3608,97954.0,97952.0,0.2041098]
["bitfinex-derivatives","BTCF0:USTF0",1738954268396,0.3618,97954.0,97952.0,0.2071098]
["bitfinex-derivatives","BTCF0:USTF0",1738954268798,0.3618,97954.0,97953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738954269294,0.565906,97954.0,97953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738954269489,0.565906,97954.0,97952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738954269998,0.564906,97954.0,97952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738954270196,0.565906,97954.0,97953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954270592,0.565906,97954.0,97953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738954271099,0.564906,97954.0,97953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738954271301,0.3618,97954.0,97953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738954271685,0.3608,97954.0,97953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738954271994,0.3618,97954.0,97953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738954275088,0.565906,97954.0,97953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738954277702,0.2041331,97941.0,97926.0,0.2041624]
["bitfinex-derivatives","BTCF0:USTF0",1738954277895,0.2041539,97931.0,97925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738954278094,0.3608,97929.0,97928.0,0.2500601]
["bitfinex-derivatives","BTCF0:USTF0",1738954279200,0.3608,97929.0,97928.0,0.00841326]
["bitfinex-derivatives","BTCF0:USTF0",1738954279400,0.3608,97929.0,97926.0,0.24219629]
["bitfinex-derivatives","BTCF0:USTF0",1738954279595,0.2041623,97927.0,97926.0,0.24219629]
["bitfinex-derivatives","BTCF0:USTF0",1738954280091,0.3618,97929.0,97928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738954280496,0.3628,97929.0,97912.0,0.0990632]
["bitfinex-derivatives","BTCF0:USTF0",1738954280800,0.3608,97913.0,97912.0,0.0990632]
["bitfinex-derivatives","BTCF0:USTF0",1738954281200,0.3608,97913.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738954281404,0.3608,97913.0,97900.0,0.10851299]
["bitfinex-derivatives","BTCF0:USTF0",1738954281704,0.3608,97913.0,97908.0,0.2042005]
["bitfinex-derivatives","BTCF0:USTF0",1738954281895,0.3608,97913.0,97912.0,0.2041935]
["bitfinex-derivatives","BTCF0:USTF0",1738954282998,0.3608,97913.0,97912.0,0.2051935]
["bitfinex-derivatives","BTCF0:USTF0",1738954283503,0.0001532,97916.0,97915.0,0.2041873]
["bitfinex-derivatives","BTCF0:USTF0",1738954284907,0.0021532,97916.0,97915.0,0.2101873]
["bitfinex-derivatives","BTCF0:USTF0",1738954286311,0.3629532,97916.0,97915.0,0.2101873]
["bitfinex-derivatives","BTCF0:USTF0",1738954286498,0.5671384,97916.0,97915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738954286704,0.3629532,97916.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738954286897,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738954288108,0.3618,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738954288499,0.3618,97901.0,97900.0,0.3042186]
["bitfinex-derivatives","BTCF0:USTF0",1738954289602,0.3628,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738954290504,0.5670165,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738954290710,0.5670165,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738954291111,0.3628,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738954291309,0.0445,97947.0,97934.0,0.2041456]
["bitfinex-derivatives","BTCF0:USTF0",1738954291507,0.0445,97947.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954291709,0.0445,97947.0,97937.0,0.2041414]
["bitfinex-derivatives","BTCF0:USTF0",1738954292012,0.15208567,97948.0,97937.0,0.5649414]
["bitfinex-derivatives","BTCF0:USTF0",1738954292515,0.15223887,97948.0,97937.0,0.5649414]
["bitfinex-derivatives","BTCF0:USTF0",1738954292815,0.008,97938.0,97937.0,0.5649414]
["bitfinex-derivatives","BTCF0:USTF0",1738954293918,0.18277115,97943.0,97937.0,0.5649414]
["bitfinex-derivatives","BTCF0:USTF0",1738954294110,0.005,97938.0,97937.0,0.5649414]
["bitfinex-derivatives","BTCF0:USTF0",1738954294608,0.00953221,97939.0,97937.0,0.5649414]
["bitfinex-derivatives","BTCF0:USTF0",1738954294812,0.005,97938.0,97937.0,0.5649414]
["bitfinex-derivatives","BTCF0:USTF0",1738954295214,0.005,97938.0,97937.0,0.57349066]
["bitfinex-derivatives","BTCF0:USTF0",1738954295815,0.008,97938.0,97937.0,0.57349066]
["bitfinex-derivatives","BTCF0:USTF0",1738954297324,0.013,97938.0,97937.0,0.57349066]
["bitfinex-derivatives","BTCF0:USTF0",1738954297918,0.0001532,97948.0,97937.0,0.36934926]
["bitfinex-derivatives","BTCF0:USTF0",1738954298115,0.0001532,97948.0,97947.0,0.5649206]
["bitfinex-derivatives","BTCF0:USTF0",1738954298617,0.3608,97989.0,97947.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738954298822,0.3608,97998.0,97991.0,0.2040282]
["bitfinex-derivatives","BTCF0:USTF0",1738954298823,0.088,97998.0,97991.0,0.2040282]
["bitfinex-derivatives","BTCF0:USTF0",1738954299121,0.088,97998.0,97996.0,0.2040182]
["bitfinex-derivatives","BTCF0:USTF0",1738954300015,0.097,97998.0,97996.0,0.2040182]
["bitfinex-derivatives","BTCF0:USTF0",1738954300417,0.0547,97998.0,97996.0,0.2040182]
["bitfinex-derivatives","BTCF0:USTF0",1738954301013,0.0637,97998.0,97996.0,0.2050182]
["bitfinex-derivatives","BTCF0:USTF0",1738954301721,0.0547,97998.0,97996.0,0.2050182]
["bitfinex-derivatives","BTCF0:USTF0",1738954301921,0.0637,97998.0,97996.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1738954302419,0.0637,97998.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954302622,0.2677157,97998.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954303215,0.2040352,97988.0,97987.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738954303421,0.2040876,97963.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954303728,0.0424,97987.0,97956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738954304026,0.2040618,97976.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954304224,0.12192,97987.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954304428,0.2040602,97976.0,97968.0,0.36095312]
["bitfinex-derivatives","BTCF0:USTF0",1738954304629,0.04255312,97987.0,97968.0,0.36095312]
["bitfinex-derivatives","BTCF0:USTF0",1738954304834,0.2040627,97975.0,97968.0,0.36095312]
["bitfinex-derivatives","BTCF0:USTF0",1738954305422,0.2040627,97975.0,97969.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1738954306632,0.2040665,97973.0,97968.0,0.37146711]
["bitfinex-derivatives","BTCF0:USTF0",1738954306821,0.05953667,97997.0,97968.0,0.37146711]
["bitfinex-derivatives","BTCF0:USTF0",1738954306822,0.2039624,98023.0,97986.0,0.2040393]
["bitfinex-derivatives","BTCF0:USTF0",1738954307023,0.203952,98028.0,98018.0,0.2039727]
["bitfinex-derivatives","BTCF0:USTF0",1738954307222,0.0921,98031.0,98018.0,0.2039727]
["bitfinex-derivatives","BTCF0:USTF0",1738954307435,0.0457,98031.0,98018.0,0.5647727]
["bitfinex-derivatives","BTCF0:USTF0",1738954308236,0.009,98019.0,98018.0,0.5647727]
["bitfinex-derivatives","BTCF0:USTF0",1738954309226,0.018,98019.0,98018.0,0.57475871]
["bitfinex-derivatives","BTCF0:USTF0",1738954309735,0.018,98019.0,98018.0,0.57575871]
["bitfinex-derivatives","BTCF0:USTF0",1738954312142,0.00015303,98028.0,98018.0,0.76355871]
["bitfinex-derivatives","BTCF0:USTF0",1738954312331,0.3608,98076.0,98073.0,0.2038568]
["bitfinex-derivatives","BTCF0:USTF0",1738954312533,0.3608,98084.0,98066.0,0.18034523]
["bitfinex-derivatives","BTCF0:USTF0",1738954312734,0.2038457,98080.0,98066.0,0.18034523]
["bitfinex-derivatives","BTCF0:USTF0",1738954312936,0.3608,98084.0,98066.0,0.18034523]
["bitfinex-derivatives","BTCF0:USTF0",1738954313530,0.2038427,98081.0,98070.0,0.2038625]
["bitfinex-derivatives","BTCF0:USTF0",1738954313839,0.2038427,98081.0,98065.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738954313840,0.3608,98076.0,98065.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738954314041,0.3608,98076.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954314829,0.2038571,98074.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954315035,0.3608,98076.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954315241,0.203863,98071.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954315433,0.0438,98070.0,98066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954316139,0.0438,98070.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954316951,0.0488,98070.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954318041,0.0488,98070.0,98065.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738954318241,0.2038693,98068.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954319043,0.2038693,98068.0,98065.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738954319744,0.2038715,98067.0,98065.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738954320042,0.00056001,98083.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954320246,0.3608,98111.0,98099.0,0.2038043]
["bitfinex-derivatives","BTCF0:USTF0",1738954320450,0.0442,98115.0,98099.0,0.2038043]
["bitfinex-derivatives","BTCF0:USTF0",1738954320748,0.3608,98106.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954320939,0.2037929,98105.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954321542,0.2037929,98105.0,98093.0,0.2038162]
["bitfinex-derivatives","BTCF0:USTF0",1738954321733,0.3608,98106.0,98093.0,0.00912619]
["bitfinex-derivatives","BTCF0:USTF0",1738954321938,0.00015293,98107.0,98098.0,0.5646056]
["bitfinex-derivatives","BTCF0:USTF0",1738954322639,0.2038011,98101.0,98093.0,0.2038154]
["bitfinex-derivatives","BTCF0:USTF0",1738954322837,0.3608,98104.0,98093.0,0.2048154]
["bitfinex-derivatives","BTCF0:USTF0",1738954323041,0.2038045,98099.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954323248,0.2037931,98105.0,98093.0,0.2058166]
["bitfinex-derivatives","BTCF0:USTF0",1738954323445,0.3038023,98100.0,98094.0,0.2038129]
["bitfinex-derivatives","BTCF0:USTF0",1738954323651,0.2038137,98095.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954324040,0.0903,98094.0,98081.0,0.00880888]
["bitfinex-derivatives","BTCF0:USTF0",1738954324345,0.5646251,98089.0,98081.0,0.00880888]
["bitfinex-derivatives","BTCF0:USTF0",1738954324547,0.5646251,98089.0,98074.0,0.2038557]
["bitfinex-derivatives","BTCF0:USTF0",1738954324548,0.5646251,98089.0,98075.0,0.2038541]
["bitfinex-derivatives","BTCF0:USTF0",1738954324748,0.5646251,98089.0,98076.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1738954324942,0.3608,98089.0,98068.0,0.2038678]
["bitfinex-derivatives","BTCF0:USTF0",1738954325146,0.5646459,98079.0,98062.0,0.2038804]
["bitfinex-derivatives","BTCF0:USTF0",1738954325352,0.2038687,98069.0,98062.0,0.2038804]
["bitfinex-derivatives","BTCF0:USTF0",1738954325543,0.2038687,98069.0,98058.0,0.2038893]
["bitfinex-derivatives","BTCF0:USTF0",1738954325544,0.2038782,98064.0,98058.0,0.2038893]
["bitfinex-derivatives","BTCF0:USTF0",1738954325742,0.3608,98069.0,98045.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1738954325743,0.2038844,98061.0,98050.0,0.2039054]
["bitfinex-derivatives","BTCF0:USTF0",1738954326049,0.3608,98057.0,98045.0,0.0104092]
["bitfinex-derivatives","BTCF0:USTF0",1738954326241,0.2038993,98054.0,98048.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738954326848,0.2039071,98050.0,98048.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738954327639,0.3608,98051.0,98045.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1738954327845,0.2039145,98046.0,98045.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1738954328646,0.3608,98048.0,98032.0,0.2039434]
["bitfinex-derivatives","BTCF0:USTF0",1738954328952,0.203951,98029.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954329354,0.3608,98028.0,98020.0,0.00885218]
["bitfinex-derivatives","BTCF0:USTF0",1738954329547,0.2039586,98025.0,98019.0,0.2039693]
["bitfinex-derivatives","BTCF0:USTF0",1738954329747,0.2039586,98025.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954329748,0.3608,98028.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954329942,0.3608,98028.0,98016.0,0.00919954]
["bitfinex-derivatives","BTCF0:USTF0",1738954330143,0.00015302,98036.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954330358,0.00015302,98036.0,98035.0,0.2039374]
["bitfinex-derivatives","BTCF0:USTF0",1738954330545,0.00015302,98036.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954330748,0.2039475,98031.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954331157,0.001,98028.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954331751,0.2049538,98028.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954331950,0.001,98028.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954332151,0.001,98028.0,98022.0,0.2039629]
["bitfinex-derivatives","BTCF0:USTF0",1738954332860,0.2039568,98026.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954333051,0.2039568,98026.0,98016.0,0.00919954]
["bitfinex-derivatives","BTCF0:USTF0",1738954333052,0.36495302,98036.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954333250,0.2039743,98018.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954333853,0.2039577,98026.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954334055,0.001,98028.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954334255,0.2039569,98026.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954334948,0.36095302,98036.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954335149,0.2039628,98023.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954335549,0.2039657,98022.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954336860,0.2049657,98022.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954337049,0.001,98022.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954337251,0.001,98022.0,98018.0,0.203972]
["bitfinex-derivatives","BTCF0:USTF0",1738954337961,0.003,98022.0,98018.0,0.203972]
["bitfinex-derivatives","BTCF0:USTF0",1738954338260,0.003,98022.0,98019.0,0.2039694]
["bitfinex-derivatives","BTCF0:USTF0",1738954338652,0.002,98022.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954338853,0.2039748,98017.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954339053,0.1694,98021.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954340055,0.203973,98018.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954340256,0.3608,98017.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954340952,0.3608,98017.0,98011.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1738954341152,0.2039852,98012.0,98011.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1738954343256,0.2039852,98012.0,98011.0,0.00353045]
["bitfinex-derivatives","BTCF0:USTF0",1738954343457,0.2039852,98012.0,98011.0,0.00553045]
["bitfinex-derivatives","BTCF0:USTF0",1738954343766,0.2089852,98012.0,98011.0,0.00353045]
["bitfinex-derivatives","BTCF0:USTF0",1738954344266,0.2169852,98012.0,98011.0,0.00253045]
["bitfinex-derivatives","BTCF0:USTF0",1738954344968,0.2169852,98012.0,98011.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1738954345262,0.2109852,98012.0,98011.0,0.00253045]
["bitfinex-derivatives","BTCF0:USTF0",1738954345467,0.2169852,98012.0,98011.0,0.00253045]
["bitfinex-derivatives","BTCF0:USTF0",1738954345667,0.2169852,98012.0,98011.0,0.20651775]
["bitfinex-derivatives","BTCF0:USTF0",1738954345857,0.2109852,98012.0,98011.0,0.00253045]
["bitfinex-derivatives","BTCF0:USTF0",1738954346057,0.2159852,98012.0,98011.0,0.00253045]
["bitfinex-derivatives","BTCF0:USTF0",1738954346967,0.2109852,98012.0,98011.0,0.00253045]
["bitfinex-derivatives","BTCF0:USTF0",1738954347164,0.012,98012.0,98011.0,0.00253045]
["bitfinex-derivatives","BTCF0:USTF0",1738954347372,0.011,98012.0,98011.0,0.20651775]
["bitfinex-derivatives","BTCF0:USTF0",1738954347771,0.011,98012.0,98011.0,0.21527478]
["bitfinex-derivatives","BTCF0:USTF0",1738954350076,0.011,98012.0,98011.0,0.00253045]
["bitfinex-derivatives","BTCF0:USTF0",1738954352565,0.2149852,98012.0,98011.0,0.00253045]
["bitfinex-derivatives","BTCF0:USTF0",1738954353976,0.18229715,98059.0,98011.0,0.00253045]
["bitfinex-derivatives","BTCF0:USTF0",1738954353977,0.00015302,98036.0,98011.0,1.02413045]
["bitfinex-derivatives","BTCF0:USTF0",1738954354174,0.00015302,98036.0,98035.0,0.5647374]
["bitfinex-derivatives","BTCF0:USTF0",1738954354367,0.00015302,98036.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954354575,0.00015302,98036.0,98029.0,0.2039497]
["bitfinex-derivatives","BTCF0:USTF0",1738954354775,0.00015302,98036.0,98026.0,0.18003388]
["bitfinex-derivatives","BTCF0:USTF0",1738954354977,0.00015302,98036.0,98035.0,0.2039374]
["bitfinex-derivatives","BTCF0:USTF0",1738954355172,0.203954,98027.0,98026.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954355378,0.564754,98027.0,98026.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954355572,0.641074,98027.0,98026.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954355977,0.641074,98027.0,98026.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1738954356483,0.641074,98027.0,98026.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738954356675,0.653074,98027.0,98026.0,0.00215302]
["bitfinex-derivatives","BTCF0:USTF0",1738954357682,0.2039852,98012.0,98011.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1738954357883,0.5647852,98012.0,98011.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1738954358380,0.2039852,98012.0,98011.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1738954358973,0.2069852,98012.0,98011.0,0.20551775]
["bitfinex-derivatives","BTCF0:USTF0",1738954360275,0.003,98012.0,98011.0,0.20551775]
["bitfinex-derivatives","BTCF0:USTF0",1738954360878,0.2069852,98012.0,98011.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1738954363390,0.2069852,98012.0,97996.0,0.00906719]
["bitfinex-derivatives","BTCF0:USTF0",1738954363391,0.07864,98012.0,97996.0,0.00906719]
["bitfinex-derivatives","BTCF0:USTF0",1738954363585,0.2040213,97995.0,97993.0,0.2040227]
["bitfinex-derivatives","BTCF0:USTF0",1738954363792,0.2040211,97995.0,97994.0,0.2040212]
["bitfinex-derivatives","BTCF0:USTF0",1738954365082,0.2040227,97994.0,97993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954365281,0.3608,98000.0,97985.0,0.24222032]
["bitfinex-derivatives","BTCF0:USTF0",1738954365481,0.2040394,97986.0,97985.0,0.24222032]
["bitfinex-derivatives","BTCF0:USTF0",1738954367089,0.2040435,97984.0,97983.0,0.00889666]
["bitfinex-derivatives","BTCF0:USTF0",1738954367386,0.3608,97992.0,97979.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1738954367387,0.2040465,97983.0,97979.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1738954367590,0.2040465,97983.0,97982.0,0.2040477]
["bitfinex-derivatives","BTCF0:USTF0",1738954367975,0.00015302,97991.0,97979.0,0.01051013]
["bitfinex-derivatives","BTCF0:USTF0",1738954368181,0.00015302,97991.0,97981.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1738954368383,0.00015302,97991.0,97988.0,0.2040343]
["bitfinex-derivatives","BTCF0:USTF0",1738954369085,0.00015302,97991.0,97982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954369281,0.00015302,97991.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954369594,0.00015302,97991.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954370088,0.2040331,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954371090,0.2040373,97987.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954371584,0.204031,97990.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954371891,0.2040331,97989.0,97988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954372190,0.2040331,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954372695,0.204031,97990.0,97988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954372885,0.2040331,97989.0,97988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954374896,0.2040331,97989.0,97988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954376494,0.2040519,97980.0,97979.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1738954376683,0.5648519,97980.0,97979.0,0.00153074]
["bitfinex-derivatives","BTCF0:USTF0",1738954377493,0.204081,97967.0,97966.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1738954378787,0.204081,97967.0,97966.0,0.2130808]
["bitfinex-derivatives","BTCF0:USTF0",1738954379292,0.204081,97967.0,97966.0,0.2220808]
["bitfinex-derivatives","BTCF0:USTF0",1738954380481,0.2040789,97967.0,97966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738954380685,0.2040789,97967.0,97966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738954380882,0.21334852,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954381091,0.21334852,97967.0,97946.0,0.24375158]
["bitfinex-derivatives","BTCF0:USTF0",1738954381092,0.2041206,97947.0,97946.0,0.24375158]
["bitfinex-derivatives","BTCF0:USTF0",1738954381287,0.5649206,97947.0,97946.0,0.00153126]
["bitfinex-derivatives","BTCF0:USTF0",1738954381493,0.2041394,97938.0,97937.0,0.24222032]
["bitfinex-derivatives","BTCF0:USTF0",1738954381695,0.3608,97938.0,97937.0,0.24222032]
["bitfinex-derivatives","BTCF0:USTF0",1738954382087,0.07484,97951.0,97937.0,0.24222032]
["bitfinex-derivatives","BTCF0:USTF0",1738954382493,0.2051208,97947.0,97946.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738954383886,0.2041208,97947.0,97946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738954384087,0.2041394,97938.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954384287,0.5649394,97938.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954384497,0.5649394,97938.0,97930.0,0.0093501]
["bitfinex-derivatives","BTCF0:USTF0",1738954384498,0.204154,97931.0,97930.0,0.0093501]
["bitfinex-derivatives","BTCF0:USTF0",1738954384698,0.204154,97931.0,97929.0,0.2041574]
["bitfinex-derivatives","BTCF0:USTF0",1738954385288,0.2041439,97936.0,97935.0,0.2041444]
["bitfinex-derivatives","BTCF0:USTF0",1738954385495,0.204148,97934.0,97929.0,0.2041568]
["bitfinex-derivatives","BTCF0:USTF0",1738954385691,0.204148,97934.0,97930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954385894,0.204148,97934.0,97930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738954386891,0.3608,97938.0,97930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738954387192,0.204154,97931.0,97930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954387386,0.2041561,97930.0,97929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738954387704,0.2041561,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954387892,0.2041561,97930.0,97920.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1738954387893,0.3608,97930.0,97920.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1738954388094,0.5649748,97921.0,97920.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1738954388899,0.5649748,97921.0,97920.0,0.00553184]
["bitfinex-derivatives","BTCF0:USTF0",1738954389899,0.5649748,97921.0,97920.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1738954390394,0.5649748,97921.0,97920.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1738954390699,0.5669748,97921.0,97920.0,0.01653184]
["bitfinex-derivatives","BTCF0:USTF0",1738954391798,0.2061748,97921.0,97920.0,0.01653184]
["bitfinex-derivatives","BTCF0:USTF0",1738954392497,0.5669748,97921.0,97920.0,0.01653184]
["bitfinex-derivatives","BTCF0:USTF0",1738954392694,0.2061748,97921.0,97920.0,0.01653184]
["bitfinex-derivatives","BTCF0:USTF0",1738954393907,0.5669748,97921.0,97920.0,0.01653184]
["bitfinex-derivatives","BTCF0:USTF0",1738954397512,0.2042165,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738954398602,0.3608,97887.0,97880.0,0.04233316]
["bitfinex-derivatives","BTCF0:USTF0",1738954398900,0.2042979,97862.0,97861.0,0.36477048]
["bitfinex-derivatives","BTCF0:USTF0",1738954399101,0.2043063,97858.0,97857.0,0.30269995]
["bitfinex-derivatives","BTCF0:USTF0",1738954399713,0.2043188,97852.0,97851.0,0.08471847]
["bitfinex-derivatives","BTCF0:USTF0",1738954400014,0.2043438,97840.0,97839.0,0.42532556]
["bitfinex-derivatives","BTCF0:USTF0",1738954400209,0.5651438,97840.0,97839.0,0.42388556]
["bitfinex-derivatives","BTCF0:USTF0",1738954401212,0.5651438,97840.0,97839.0,0.39746916]
["bitfinex-derivatives","BTCF0:USTF0",1738954401510,0.6410638,97840.0,97839.0,0.39746916]
["bitfinex-derivatives","BTCF0:USTF0",1738954402707,0.6410638,97840.0,97839.0,0.40046916]
["bitfinex-derivatives","BTCF0:USTF0",1738954402708,0.65003493,97840.0,97839.0,0.40046916]
["bitfinex-derivatives","BTCF0:USTF0",1738954403300,0.65003493,97840.0,97839.0,0.39446916]
["bitfinex-derivatives","BTCF0:USTF0",1738954403505,0.65103493,97840.0,97839.0,0.39446916]
["bitfinex-derivatives","BTCF0:USTF0",1738954404105,0.43772,97840.0,97839.0,0.39446916]
["bitfinex-derivatives","BTCF0:USTF0",1738954404305,0.43772,97840.0,97834.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738954405109,0.001,97840.0,97835.0,0.2043543]
["bitfinex-derivatives","BTCF0:USTF0",1738954405410,0.001,97840.0,97838.0,0.2043461]
["bitfinex-derivatives","BTCF0:USTF0",1738954407017,0.51263924,97843.0,97835.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738954407206,0.51263924,97843.0,97840.0,0.2043426]
["bitfinex-derivatives","BTCF0:USTF0",1738954407518,0.51263924,97843.0,97841.0,0.2043405]
["bitfinex-derivatives","BTCF0:USTF0",1738954407712,0.3608,97843.0,97841.0,0.2043405]
["bitfinex-derivatives","BTCF0:USTF0",1738954408708,0.3628,97843.0,97841.0,0.2043405]
["bitfinex-derivatives","BTCF0:USTF0",1738954409218,0.3638,97843.0,97841.0,0.2043405]
["bitfinex-derivatives","BTCF0:USTF0",1738954409530,0.3638,97843.0,97835.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738954409909,0.2043509,97837.0,97835.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738954410216,0.2043829,97822.0,97820.0,0.00153341]
["bitfinex-derivatives","BTCF0:USTF0",1738954410521,0.3608,97821.0,97820.0,0.00153341]
["bitfinex-derivatives","BTCF0:USTF0",1738954411418,0.3608,97821.0,97820.0,0.00953341]
["bitfinex-derivatives","BTCF0:USTF0",1738954412612,0.3618,97821.0,97820.0,0.01586574]
["bitfinex-derivatives","BTCF0:USTF0",1738954413321,0.3628,97821.0,97820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738954413713,0.3628,97821.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954413914,0.3628,97821.0,97814.0,0.2043979]
["bitfinex-derivatives","BTCF0:USTF0",1738954414920,0.3618,97821.0,97814.0,0.2043979]
["bitfinex-derivatives","BTCF0:USTF0",1738954415215,0.3628,97821.0,97814.0,0.2043979]
["bitfinex-derivatives","BTCF0:USTF0",1738954415415,0.3618,97821.0,97814.0,0.2083979]
["bitfinex-derivatives","BTCF0:USTF0",1738954415618,0.3628,97821.0,97814.0,0.2083979]
["bitfinex-derivatives","BTCF0:USTF0",1738954415824,0.3628,97821.0,97819.0,0.2043877]
["bitfinex-derivatives","BTCF0:USTF0",1738954416213,0.3628,97821.0,97814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954416519,0.3618,97821.0,97814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738954416722,0.3628,97821.0,97819.0,0.2043877]
["bitfinex-derivatives","BTCF0:USTF0",1738954417114,0.3628,97821.0,97814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954417318,0.002,97821.0,97819.0,0.2043864]
["bitfinex-derivatives","BTCF0:USTF0",1738954417814,0.001,97821.0,97819.0,0.2043864]
["bitfinex-derivatives","BTCF0:USTF0",1738954418020,0.002,97821.0,97819.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1738954418826,0.002,97821.0,97819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954419025,0.001,97821.0,97819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954419225,0.2043856,97820.0,97819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954420019,0.002,97821.0,97819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954420414,0.001,97820.0,97819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954421133,0.002,97821.0,97819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954421429,0.002,97821.0,97819.0,0.2083873]
["bitfinex-derivatives","BTCF0:USTF0",1738954421725,0.002,97821.0,97819.0,0.5691873]
["bitfinex-derivatives","BTCF0:USTF0",1738954422121,0.002,97821.0,97819.0,0.2083873]
["bitfinex-derivatives","BTCF0:USTF0",1738954422122,0.001,97820.0,97819.0,0.2083873]
["bitfinex-derivatives","BTCF0:USTF0",1738954422319,0.001,97820.0,97819.0,0.5691873]
["bitfinex-derivatives","BTCF0:USTF0",1738954422515,0.001,97820.0,97819.0,0.5651873]
["bitfinex-derivatives","BTCF0:USTF0",1738954422719,0.001,97820.0,97819.0,0.5711873]
["bitfinex-derivatives","BTCF0:USTF0",1738954422922,0.001,97820.0,97819.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738954423324,0.002,97820.0,97819.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738954426523,0.002,97820.0,97819.0,0.5711877]
["bitfinex-derivatives","BTCF0:USTF0",1738954426923,0.001,97820.0,97819.0,0.5691877]
["bitfinex-derivatives","BTCF0:USTF0",1738954427129,0.002,97820.0,97819.0,0.5711877]
["bitfinex-derivatives","BTCF0:USTF0",1738954428216,0.001,97820.0,97819.0,0.5671877]
["bitfinex-derivatives","BTCF0:USTF0",1738954428420,0.001,97820.0,97819.0,0.5701877]
["bitfinex-derivatives","BTCF0:USTF0",1738954428421,0.002,97820.0,97819.0,0.5701877]
["bitfinex-derivatives","BTCF0:USTF0",1738954429327,0.05169474,97820.0,97819.0,0.5701877]
["bitfinex-derivatives","BTCF0:USTF0",1738954434729,0.002,97820.0,97819.0,0.5701877]
["bitfinex-derivatives","BTCF0:USTF0",1738954441129,0.2063856,97820.0,97819.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738954441544,0.002,97820.0,97819.0,0.5701877]
["bitfinex-derivatives","BTCF0:USTF0",1738954444246,0.3608,97852.0,97819.0,0.5701877]
["bitfinex-derivatives","BTCF0:USTF0",1738954444247,0.00056001,97837.0,97826.0,0.2043731]
["bitfinex-derivatives","BTCF0:USTF0",1738954444440,0.21268001,97849.0,97845.0,0.2043318]
["bitfinex-derivatives","BTCF0:USTF0",1738954444634,0.21268001,97849.0,97847.0,0.2043281]
["bitfinex-derivatives","BTCF0:USTF0",1738954444845,0.21268001,97849.0,97839.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954444846,0.21268001,97849.0,97840.0,0.2043427]
["bitfinex-derivatives","BTCF0:USTF0",1738954445338,0.2043299,97847.0,97842.0,0.2043392]
["bitfinex-derivatives","BTCF0:USTF0",1738954446640,0.21868001,97849.0,97848.0,0.2043271]
["bitfinex-derivatives","BTCF0:USTF0",1738954447449,0.21268001,97849.0,97848.0,0.2043271]
["bitfinex-derivatives","BTCF0:USTF0",1738954447837,0.04968742,97846.0,97845.0,0.5651334]
["bitfinex-derivatives","BTCF0:USTF0",1738954449252,0.06168742,97846.0,97845.0,0.5661334]
["bitfinex-derivatives","BTCF0:USTF0",1738954449953,0.06168742,97846.0,97845.0,0.5733103]
["bitfinex-derivatives","BTCF0:USTF0",1738954450655,0.05668742,97846.0,97845.0,0.5723103]
["bitfinex-derivatives","BTCF0:USTF0",1738954450850,0.05968742,97846.0,97845.0,0.5723103]
["bitfinex-derivatives","BTCF0:USTF0",1738954451053,0.01,97846.0,97845.0,0.5723103]
["bitfinex-derivatives","BTCF0:USTF0",1738954451354,0.008,97846.0,97845.0,0.5723103]
["bitfinex-derivatives","BTCF0:USTF0",1738954452453,0.00015329,97854.0,97845.0,0.3679769]
["bitfinex-derivatives","BTCF0:USTF0",1738954452657,0.00015329,97854.0,97853.0,0.5651167]
["bitfinex-derivatives","BTCF0:USTF0",1738954453841,0.00615329,97854.0,97853.0,0.5651167]
["bitfinex-derivatives","BTCF0:USTF0",1738954454243,0.00615329,97854.0,97845.0,0.3689369]
["bitfinex-derivatives","BTCF0:USTF0",1738954454452,0.2043255,97849.0,97846.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1738954454657,0.2043313,97846.0,97845.0,0.0091369]
["bitfinex-derivatives","BTCF0:USTF0",1738954454961,0.2043217,97851.0,97845.0,0.0081769]
["bitfinex-derivatives","BTCF0:USTF0",1738954455459,0.2043217,97851.0,97845.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1738954455662,0.2043217,97851.0,97845.0,0.2115102]
["bitfinex-derivatives","BTCF0:USTF0",1738954455849,0.005,97849.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954456056,0.005,97849.0,97847.0,0.2043287]
["bitfinex-derivatives","BTCF0:USTF0",1738954456559,0.00615329,97854.0,97836.0,0.20970963]
["bitfinex-derivatives","BTCF0:USTF0",1738954456560,0.006,97851.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954456761,0.0842,97850.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954457366,0.0842,97850.0,97848.0,0.2043266]
["bitfinex-derivatives","BTCF0:USTF0",1738954458156,0.005,97849.0,97848.0,0.2043266]
["bitfinex-derivatives","BTCF0:USTF0",1738954458858,0.0942,97850.0,97848.0,0.2053266]
["bitfinex-derivatives","BTCF0:USTF0",1738954459469,0.0942,97850.0,97848.0,0.21265683]
["bitfinex-derivatives","BTCF0:USTF0",1738954459668,0.005,97849.0,97848.0,0.21265683]
["bitfinex-derivatives","BTCF0:USTF0",1738954460560,0.005,97849.0,97848.0,0.2053266]
["bitfinex-derivatives","BTCF0:USTF0",1738954461157,0.004,97849.0,97848.0,0.2053266]
["bitfinex-derivatives","BTCF0:USTF0",1738954462066,0.009,97849.0,97848.0,0.2053266]
["bitfinex-derivatives","BTCF0:USTF0",1738954463170,0.009,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954463959,0.009,97849.0,97848.0,0.2053271]
["bitfinex-derivatives","BTCF0:USTF0",1738954464278,0.213325,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954469576,0.009,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954469769,0.009,97849.0,97848.0,0.2053271]
["bitfinex-derivatives","BTCF0:USTF0",1738954471881,0.009,97849.0,97848.0,0.57346619]
["bitfinex-derivatives","BTCF0:USTF0",1738954473176,0.213325,97849.0,97848.0,0.36913909]
["bitfinex-derivatives","BTCF0:USTF0",1738954473388,0.213325,97849.0,97848.0,0.00833909]
["bitfinex-derivatives","BTCF0:USTF0",1738954474173,0.213325,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954476181,0.009,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954477372,0.009,97849.0,97848.0,0.2053271]
["bitfinex-derivatives","BTCF0:USTF0",1738954477573,0.00894447,97849.0,97848.0,0.2053271]
["bitfinex-derivatives","BTCF0:USTF0",1738954479583,0.00894447,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954480085,0.21326947,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954480482,0.57406947,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954482181,0.36974447,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954482388,0.57406947,97849.0,97848.0,0.2053271]
["bitfinex-derivatives","BTCF0:USTF0",1738954484186,0.00894447,97849.0,97848.0,0.2053271]
["bitfinex-derivatives","BTCF0:USTF0",1738954485188,0.05863017,97849.0,97848.0,0.2053271]
["bitfinex-derivatives","BTCF0:USTF0",1738954486181,0.05863017,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954487890,0.05863017,97849.0,97848.0,0.2053271]
["bitfinex-derivatives","BTCF0:USTF0",1738954488482,0.05863017,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954488787,0.57406947,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954488990,0.2043417,97841.0,97840.0,0.24425358]
["bitfinex-derivatives","BTCF0:USTF0",1738954489185,0.2043417,97841.0,97835.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738954489186,0.2043522,97836.0,97835.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738954489383,0.5651522,97836.0,97835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954490397,0.5651522,97836.0,97835.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738954490586,0.2043668,97829.0,97828.0,0.36487894]
["bitfinex-derivatives","BTCF0:USTF0",1738954490891,0.204394,97816.0,97815.0,0.42462365]
["bitfinex-derivatives","BTCF0:USTF0",1738954491295,0.204394,97816.0,97815.0,0.42366365]
["bitfinex-derivatives","BTCF0:USTF0",1738954491685,0.2043856,97820.0,97818.0,0.2043896]
["bitfinex-derivatives","BTCF0:USTF0",1738954492382,0.3608,97821.0,97818.0,0.2043896]
["bitfinex-derivatives","BTCF0:USTF0",1738954492583,0.3608,97821.0,97819.0,0.204386]
["bitfinex-derivatives","BTCF0:USTF0",1738954492782,0.204394,97816.0,97815.0,0.43062365]
["bitfinex-derivatives","BTCF0:USTF0",1738954493085,0.204394,97816.0,97815.0,0.42366365]
["bitfinex-derivatives","BTCF0:USTF0",1738954493286,0.2044065,97810.0,97809.0,0.48540064]
["bitfinex-derivatives","BTCF0:USTF0",1738954493485,0.5652065,97810.0,97808.0,0.30603475]
["bitfinex-derivatives","BTCF0:USTF0",1738954493989,0.07484,97809.0,97808.0,0.30603475]
["bitfinex-derivatives","BTCF0:USTF0",1738954495903,0.07584,97809.0,97808.0,0.31203475]
["bitfinex-derivatives","BTCF0:USTF0",1738954496095,0.07684,97809.0,97808.0,0.31903475]
["bitfinex-derivatives","BTCF0:USTF0",1738954496998,0.07684,97809.0,97808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738954497700,0.002,97809.0,97808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738954498398,0.002,97809.0,97808.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1738954498900,0.002,97809.0,97808.0,0.15275588]
["bitfinex-derivatives","BTCF0:USTF0",1738954499197,0.2064086,97809.0,97808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738954508504,0.002,97809.0,97804.0,0.2044175]
["bitfinex-derivatives","BTCF0:USTF0",1738954508898,0.002,97809.0,97808.0,0.2044107]
["bitfinex-derivatives","BTCF0:USTF0",1738954509093,0.002,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738954509306,0.2044253,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738954510500,0.2054253,97801.0,97800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738954510817,0.2064253,97801.0,97800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738954515010,0.2054253,97801.0,97800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738954515205,0.2044253,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738954515411,0.2054253,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738954518616,0.2054253,97801.0,97775.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738954518617,0.2044776,97776.0,97775.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738954518812,0.2044818,97774.0,97773.0,0.204483]
["bitfinex-derivatives","BTCF0:USTF0",1738954519219,0.2044943,97769.0,97768.0,0.2044943]
["bitfinex-derivatives","BTCF0:USTF0",1738954519610,0.2044807,97775.0,97774.0,0.2044816]
["bitfinex-derivatives","BTCF0:USTF0",1738954520114,0.2044825,97774.0,97769.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1738954520322,0.002,97776.0,97769.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1738954520616,0.2044843,97773.0,97769.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1738954520815,0.2044889,97771.0,97769.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1738954521320,0.2044889,97771.0,97765.0,0.36966368]
["bitfinex-derivatives","BTCF0:USTF0",1738954521509,0.2044889,97771.0,97765.0,0.36866368]
["bitfinex-derivatives","BTCF0:USTF0",1738954521712,0.2044889,97771.0,97765.0,0.57316328]
["bitfinex-derivatives","BTCF0:USTF0",1738954522217,0.2044985,97766.0,97765.0,0.36866368]
["bitfinex-derivatives","BTCF0:USTF0",1738954522607,0.3618,97771.0,97756.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1738954522914,0.2045156,97758.0,97756.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738954524218,0.2045156,97758.0,97756.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738954524516,0.3608,97762.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954524718,0.204522,97755.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954525013,0.5653088,97762.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954525916,0.001,97758.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954526313,0.2045236,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954528415,0.2075236,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954528614,0.2115236,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954528813,0.007,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954529218,0.003,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954529416,0.007,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954529614,0.3678,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954530023,0.5723236,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954530722,0.5683236,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954531022,0.5693236,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954531224,0.3678,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954531414,0.5723236,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954532119,0.007,97754.0,97753.0,0.20605981]
["bitfinex-derivatives","BTCF0:USTF0",1738954533517,0.007,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954535922,0.2115236,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954536225,0.007,97754.0,97753.0,0.20605981]
["bitfinex-derivatives","BTCF0:USTF0",1738954536724,0.007,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954537326,0.2115236,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954538913,0.5723236,97754.0,97753.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1738954539112,0.2045487,97742.0,97741.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738954539526,0.2045487,97742.0,97741.0,0.05215348]
["bitfinex-derivatives","BTCF0:USTF0",1738954539721,0.2045487,97742.0,97741.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738954540124,0.3608,97744.0,97734.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738954540431,0.3608,97736.0,97723.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738954540835,0.2045655,97734.0,97723.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738954541033,0.2045655,97734.0,97723.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1738954542121,0.07488,97734.0,97720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738954542325,0.3608,97721.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954542519,0.2046031,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954542824,0.2794831,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954543913,0.2854831,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954544127,0.2106031,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954544517,0.2046031,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954544826,0.2096031,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954545027,0.2136031,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954545623,0.009,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954545822,0.009,97716.0,97715.0,0.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1738954546022,0.004,97716.0,97715.0,0.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1738954546220,0.3608,97736.0,97735.0,0.2045634]
["bitfinex-derivatives","BTCF0:USTF0",1738954546425,0.5653613,97736.0,97726.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954546627,0.3608,97736.0,97735.0,0.2045634]
["bitfinex-derivatives","BTCF0:USTF0",1738954546829,0.3608,97736.0,97727.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738954546830,0.07488,97740.0,97727.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738954547129,0.07488,97740.0,97739.0,0.204555]
["bitfinex-derivatives","BTCF0:USTF0",1738954548028,0.08388,97740.0,97739.0,0.204555]
["bitfinex-derivatives","BTCF0:USTF0",1738954548729,0.009,97740.0,97739.0,0.204555]
["bitfinex-derivatives","BTCF0:USTF0",1738954549321,0.018,97740.0,97739.0,0.204555]
["bitfinex-derivatives","BTCF0:USTF0",1738954551424,0.2045751,97730.0,97727.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738954551622,0.2045591,97738.0,97731.0,0.2045713]
["bitfinex-derivatives","BTCF0:USTF0",1738954551824,0.2045608,97737.0,97731.0,0.2045713]
["bitfinex-derivatives","BTCF0:USTF0",1738954552024,0.2045654,97735.0,97731.0,0.2045713]
["bitfinex-derivatives","BTCF0:USTF0",1738954552229,0.018,97740.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954552638,0.009,97738.0,97731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738954553325,0.2045696,97732.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954553523,0.2045863,97725.0,97723.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738954553719,0.2045848,97725.0,97723.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738954554133,0.3608,97733.0,97723.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738954554432,0.2045817,97727.0,97723.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738954554633,0.204571,97732.0,97728.0,0.2045767]
["bitfinex-derivatives","BTCF0:USTF0",1738954554930,0.2045761,97729.0,97724.0,0.2045863]
["bitfinex-derivatives","BTCF0:USTF0",1738954555324,0.2045761,97729.0,97723.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738954555840,0.3608,97733.0,97723.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738954556037,0.3608,97733.0,97732.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1738954556528,0.15311597,97738.0,97737.0,0.2045592]
["bitfinex-derivatives","BTCF0:USTF0",1738954557529,0.15311597,97738.0,97737.0,0.5653592]
["bitfinex-derivatives","BTCF0:USTF0",1738954558034,0.16211597,97738.0,97737.0,0.5653592]
["bitfinex-derivatives","BTCF0:USTF0",1738954558428,0.009,97738.0,97737.0,0.5653592]
["bitfinex-derivatives","BTCF0:USTF0",1738954559026,0.018,97738.0,97737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738954559231,0.018,97738.0,97737.0,0.5663592]
["bitfinex-derivatives","BTCF0:USTF0",1738954561633,0.018,97738.0,97737.0,0.378067]
["bitfinex-derivatives","BTCF0:USTF0",1738954561833,0.018,97738.0,97737.0,0.2055592]
["bitfinex-derivatives","BTCF0:USTF0",1738954563236,0.2225571,97738.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954566047,0.6581971,97738.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954566343,0.2045979,97719.0,97714.0,0.00842417]
["bitfinex-derivatives","BTCF0:USTF0",1738954566649,0.3608,97716.0,97714.0,0.00842417]
["bitfinex-derivatives","BTCF0:USTF0",1738954567540,0.3608,97716.0,97715.0,0.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1738954567739,0.3608,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954568141,0.3608,97716.0,97715.0,0.00253482]
["bitfinex-derivatives","BTCF0:USTF0",1738954568338,0.3608,97716.0,97715.0,0.20714002]
["bitfinex-derivatives","BTCF0:USTF0",1738954568841,0.3608,97716.0,97715.0,0.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1738954569043,0.3648,97716.0,97715.0,0.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1738954569244,0.004,97716.0,97715.0,0.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1738954569543,0.004,97716.0,97715.0,0.30674002]
["bitfinex-derivatives","BTCF0:USTF0",1738954569838,0.007,97716.0,97715.0,0.30674002]
["bitfinex-derivatives","BTCF0:USTF0",1738954570243,0.007,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954570442,0.2116031,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954570849,0.001,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954571040,0.005,97716.0,97715.0,0.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1738954571643,0.001,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954571947,0.005,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954572243,0.005,97716.0,97715.0,0.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1738954572456,0.0963,97730.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954572748,0.3608,97731.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954572749,0.006,97716.0,97715.0,0.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1738954573134,0.005,97716.0,97715.0,0.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1738954573646,0.003,97716.0,97715.0,0.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1738954573848,0.003,97716.0,97715.0,0.20714002]
["bitfinex-derivatives","BTCF0:USTF0",1738954574243,0.2045818,97727.0,97716.0,0.2046015]
["bitfinex-derivatives","BTCF0:USTF0",1738954574444,0.3608,97731.0,97716.0,0.2046015]
["bitfinex-derivatives","BTCF0:USTF0",1738954574445,0.2045848,97725.0,97716.0,0.2046015]
["bitfinex-derivatives","BTCF0:USTF0",1738954574851,0.2045848,97725.0,97717.0,0.2046008]
["bitfinex-derivatives","BTCF0:USTF0",1738954575346,0.3608,97722.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954575652,0.2046014,97717.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954576447,0.3628,97722.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954576649,0.567392,97722.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954576946,0.565392,97722.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954577343,0.3608,97722.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954577549,0.002,97722.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954577742,0.002,97722.0,97721.0,0.2045927]
["bitfinex-derivatives","BTCF0:USTF0",1738954577943,0.002,97722.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954578150,0.002,97722.0,97716.0,0.2046029]
["bitfinex-derivatives","BTCF0:USTF0",1738954578357,0.002,97722.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954578358,0.001,97717.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954578942,0.2046003,97718.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954579750,0.2046031,97716.0,97715.0,0.00153482]
["bitfinex-derivatives","BTCF0:USTF0",1738954581662,0.001,97717.0,97716.0,0.2046031]
["bitfinex-derivatives","BTCF0:USTF0",1738954581845,0.001,97718.0,97717.0,0.204601]
["bitfinex-derivatives","BTCF0:USTF0",1738954582044,0.004,97716.0,97715.0,0.20714002]
["bitfinex-derivatives","BTCF0:USTF0",1738954582748,0.004,97716.0,97715.0,0.20614002]
["bitfinex-derivatives","BTCF0:USTF0",1738954584346,0.009,97716.0,97715.0,0.20714002]
["bitfinex-derivatives","BTCF0:USTF0",1738954585044,0.2136031,97716.0,97715.0,0.00253482]
["bitfinex-derivatives","BTCF0:USTF0",1738954585953,0.009,97716.0,97715.0,0.00253482]
["bitfinex-derivatives","BTCF0:USTF0",1738954586459,0.009,97716.0,97715.0,0.20714002]
["bitfinex-derivatives","BTCF0:USTF0",1738954586848,0.009,97716.0,97715.0,0.00253482]
["bitfinex-derivatives","BTCF0:USTF0",1738954587954,0.2136031,97716.0,97715.0,0.00253482]
["bitfinex-derivatives","BTCF0:USTF0",1738954588150,0.5744031,97716.0,97715.0,0.00253482]
["bitfinex-derivatives","BTCF0:USTF0",1738954588358,0.3698,97716.0,97715.0,0.00253482]
["bitfinex-derivatives","BTCF0:USTF0",1738954589251,0.5744031,97716.0,97715.0,0.00253482]
["bitfinex-derivatives","BTCF0:USTF0",1738954591150,0.3698,97716.0,97715.0,0.00253482]
["bitfinex-derivatives","BTCF0:USTF0",1738954591351,0.3698,97716.0,97715.0,0.20714002]
["bitfinex-derivatives","BTCF0:USTF0",1738954592357,0.009,97716.0,97715.0,0.56794002]
["bitfinex-derivatives","BTCF0:USTF0",1738954595252,0.009,97716.0,97715.0,0.92874002]
["bitfinex-derivatives","BTCF0:USTF0",1738954595458,0.15311597,97737.0,97736.0,0.2045613]
["bitfinex-derivatives","BTCF0:USTF0",1738954595762,0.15311597,97737.0,97736.0,0.5653613]
["bitfinex-derivatives","BTCF0:USTF0",1738954596657,0.16211597,97737.0,97736.0,0.5663613]
["bitfinex-derivatives","BTCF0:USTF0",1738954597056,0.17111597,97737.0,97736.0,0.5673613]
["bitfinex-derivatives","BTCF0:USTF0",1738954597763,0.16211597,97737.0,97736.0,0.5663613]
["bitfinex-derivatives","BTCF0:USTF0",1738954597969,0.17111597,97737.0,97736.0,0.5673613]
["bitfinex-derivatives","BTCF0:USTF0",1738954598155,0.018,97737.0,97736.0,0.5663613]
["bitfinex-derivatives","BTCF0:USTF0",1738954598361,0.017,97737.0,97736.0,0.5673613]
["bitfinex-derivatives","BTCF0:USTF0",1738954599169,0.15311597,97752.0,97743.0,0.2045466]
["bitfinex-derivatives","BTCF0:USTF0",1738954599869,0.15311597,97752.0,97751.0,0.2045299]
["bitfinex-derivatives","BTCF0:USTF0",1738954600061,0.15311597,97752.0,97751.0,0.5653299]
["bitfinex-derivatives","BTCF0:USTF0",1738954601172,0.009,97752.0,97751.0,0.5663299]
["bitfinex-derivatives","BTCF0:USTF0",1738954602164,0.018,97752.0,97751.0,0.5673299]
["bitfinex-derivatives","BTCF0:USTF0",1738954607177,0.00015346,97761.0,97760.0,0.204511]
["bitfinex-derivatives","BTCF0:USTF0",1738954608674,0.00915346,97761.0,97760.0,0.205511]
["bitfinex-derivatives","BTCF0:USTF0",1738954608867,0.00915346,97761.0,97760.0,0.206511]
["bitfinex-derivatives","BTCF0:USTF0",1738954610869,0.00153482,97769.0,97760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738954611071,0.00153482,97769.0,97768.0,0.5652943]
["bitfinex-derivatives","BTCF0:USTF0",1738954611274,0.0506,97778.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954611575,0.35759187,97777.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954611777,0.2044759,97777.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954612169,0.20448,97775.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954612370,0.0506,97778.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954612572,0.2044821,97774.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954613571,0.2044821,97774.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738954614163,0.0506,97778.0,97771.0,0.2044872]
["bitfinex-derivatives","BTCF0:USTF0",1738954615386,0.2550742,97778.0,97768.0,0.37028798]
["bitfinex-derivatives","BTCF0:USTF0",1738954615569,0.2044922,97769.0,97768.0,0.00948798]
["bitfinex-derivatives","BTCF0:USTF0",1738954615886,0.2044853,97773.0,97768.0,0.00948798]
["bitfinex-derivatives","BTCF0:USTF0",1738954616080,0.2044853,97773.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954616565,0.0506,97778.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954616770,0.0506,97778.0,97774.0,0.2044815]
["bitfinex-derivatives","BTCF0:USTF0",1738954617365,0.0506,97778.0,97768.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954617576,0.0506,97778.0,97770.0,0.2044899]
["bitfinex-derivatives","BTCF0:USTF0",1738954617776,0.0506,97778.0,97771.0,0.2044875]
["bitfinex-derivatives","BTCF0:USTF0",1738954618374,0.0506,97778.0,97771.0,0.2054875]
["bitfinex-derivatives","BTCF0:USTF0",1738954619071,0.0506,97778.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954619268,0.0506,97778.0,97772.0,0.2044855]
["bitfinex-derivatives","BTCF0:USTF0",1738954619669,0.0506,97778.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954619871,0.2044772,97777.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954620270,0.0506,97778.0,97773.0,0.2044836]
["bitfinex-derivatives","BTCF0:USTF0",1738954620773,0.0506,97778.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954620973,0.0506,97778.0,97776.0,0.2044764]
["bitfinex-derivatives","BTCF0:USTF0",1738954621477,0.0506,97778.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954621671,0.2550737,97778.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954621871,0.0506,97778.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954622084,0.0506,97778.0,97773.0,0.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1738954622871,0.0506,97778.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954623389,0.36132001,97781.0,97776.0,0.2054756]
["bitfinex-derivatives","BTCF0:USTF0",1738954623584,0.3608,97781.0,97776.0,0.2054756]
["bitfinex-derivatives","BTCF0:USTF0",1738954624580,0.3608,97781.0,97768.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954624581,0.00015346,97782.0,97781.0,0.2044671]
["bitfinex-derivatives","BTCF0:USTF0",1738954625474,0.21268001,97805.0,97783.0,0.0511153]
["bitfinex-derivatives","BTCF0:USTF0",1738954625784,0.21268001,97805.0,97802.0,0.2044232]
["bitfinex-derivatives","BTCF0:USTF0",1738954626278,0.21268001,97805.0,97795.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1738954626489,0.21268001,97805.0,97804.0,0.204419]
["bitfinex-derivatives","BTCF0:USTF0",1738954627870,0.00015337,97810.0,97809.0,0.2044086]
["bitfinex-derivatives","BTCF0:USTF0",1738954629280,0.00015337,97810.0,97805.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1738954629783,0.00015337,97810.0,97805.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1738954630585,0.00015337,97810.0,97805.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1738954631087,0.00015337,97810.0,97806.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1738954631483,0.00015337,97810.0,97807.0,0.2044119]
["bitfinex-derivatives","BTCF0:USTF0",1738954631687,0.00015337,97810.0,97808.0,0.2044089]
["bitfinex-derivatives","BTCF0:USTF0",1738954632381,0.00015337,97810.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954632582,0.00015337,97810.0,97804.0,0.00890938]
["bitfinex-derivatives","BTCF0:USTF0",1738954632796,0.00015337,97810.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954633681,0.00015337,97810.0,97807.0,0.2054117]
["bitfinex-derivatives","BTCF0:USTF0",1738954633885,0.00015337,97810.0,97808.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1738954635388,0.0968,97825.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954635693,0.0968,97825.0,97815.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954636084,0.2043804,97823.0,97815.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954636782,0.2043804,97823.0,97815.0,0.12140963]
["bitfinex-derivatives","BTCF0:USTF0",1738954637288,0.3608,97824.0,97815.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954637492,0.3608,97824.0,97817.0,0.2043909]
["bitfinex-derivatives","BTCF0:USTF0",1738954637879,0.3608,97824.0,97815.0,0.12140963]
["bitfinex-derivatives","BTCF0:USTF0",1738954638078,0.3608,97824.0,97821.0,0.204382]
["bitfinex-derivatives","BTCF0:USTF0",1738954638283,0.3608,97824.0,97822.0,0.2043812]
["bitfinex-derivatives","BTCF0:USTF0",1738954639191,0.3608,97824.0,97815.0,0.32580523]
["bitfinex-derivatives","BTCF0:USTF0",1738954639390,0.3608,97824.0,97815.0,0.32680523]
["bitfinex-derivatives","BTCF0:USTF0",1738954639794,0.3608,97824.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954640283,0.3608,97824.0,97815.0,0.12140963]
["bitfinex-derivatives","BTCF0:USTF0",1738954640483,0.3608,97824.0,97821.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1738954640679,0.3608,97824.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954640885,0.3608,97824.0,97822.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1738954641093,0.3608,97824.0,97822.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1738954641294,0.3608,97824.0,97822.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1738954642298,0.3608,97824.0,97822.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1738954642494,0.3608,97824.0,97822.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1738954643097,0.3608,97824.0,97822.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1738954643500,0.3608,97824.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954643808,0.2043794,97823.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954644094,0.3608,97824.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954646703,0.3608,97824.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954646902,0.3608,97824.0,97822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954648797,0.3608,97824.0,97822.0,0.00101572]
["bitfinex-derivatives","BTCF0:USTF0",1738954651198,0.2044065,97810.0,97797.0,0.2044321]
["bitfinex-derivatives","BTCF0:USTF0",1738954651393,0.5652065,97810.0,97794.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1738954651603,0.5652065,97810.0,97800.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954651801,0.3608,97810.0,97800.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954652002,0.0485,97819.0,97818.0,0.2043898]
["bitfinex-derivatives","BTCF0:USTF0",1738954652197,0.3608,97824.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954652889,0.3608,97824.0,97817.0,0.2043906]
["bitfinex-derivatives","BTCF0:USTF0",1738954653090,0.3608,97824.0,97820.0,0.2043855]
["bitfinex-derivatives","BTCF0:USTF0",1738954654515,0.3608,97824.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954655221,0.2043817,97822.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954655418,0.2043817,97822.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954656222,0.2043817,97822.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954656519,0.3608,97824.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954657105,0.3608,97824.0,97823.0,0.2043794]
["bitfinex-derivatives","BTCF0:USTF0",1738954659215,0.3608,97824.0,97823.0,0.2053794]
["bitfinex-derivatives","BTCF0:USTF0",1738954659424,0.3608,97824.0,97823.0,0.2063794]
["bitfinex-derivatives","BTCF0:USTF0",1738954659920,0.1830065,97829.0,97828.0,0.204369]
["bitfinex-derivatives","BTCF0:USTF0",1738954660826,0.24358288,97860.0,97828.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1738954661123,0.24306287,97860.0,97844.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954661318,0.3608,97852.0,97830.0,0.19504963]
["bitfinex-derivatives","BTCF0:USTF0",1738954661514,0.5651205,97852.0,97832.0,0.2043592]
["bitfinex-derivatives","BTCF0:USTF0",1738954661720,0.5651205,97852.0,97840.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954662022,0.56527387,97852.0,97840.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954662220,0.36095337,97852.0,97840.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954662424,0.36095337,97852.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954663213,0.36095337,97852.0,97840.0,0.12140963]
["bitfinex-derivatives","BTCF0:USTF0",1738954663214,0.36095337,97852.0,97840.0,0.12240963]
["bitfinex-derivatives","BTCF0:USTF0",1738954663718,0.36095337,97852.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954663923,0.00015337,97852.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954664927,0.2043308,97847.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954665128,0.0492,97846.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954665329,0.5651335,97845.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954665519,0.6613335,97845.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954666218,0.457,97845.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954666429,0.6613335,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954667924,0.6613335,97845.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954668124,0.9613335,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954668319,0.2043502,97837.0,97836.0,0.30512501]
["bitfinex-derivatives","BTCF0:USTF0",1738954668519,0.6397502,97837.0,97836.0,0.30512501]
["bitfinex-derivatives","BTCF0:USTF0",1738954669124,0.6608,97837.0,97832.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954669320,0.2044358,97799.0,97798.0,0.2044304]
["bitfinex-derivatives","BTCF0:USTF0",1738954669525,0.5652358,97799.0,97798.0,0.2044304]
["bitfinex-derivatives","BTCF0:USTF0",1738954669922,0.5652358,97799.0,97783.0,0.51058388]
["bitfinex-derivatives","BTCF0:USTF0",1738954669923,0.3608,97799.0,97783.0,0.51058388]
["bitfinex-derivatives","BTCF0:USTF0",1738954670225,0.2044507,97789.0,97786.0,0.204455]
["bitfinex-derivatives","BTCF0:USTF0",1738954670422,0.3608,97790.0,97783.0,0.50778388]
["bitfinex-derivatives","BTCF0:USTF0",1738954670728,0.3608,97790.0,97786.0,0.2044556]
["bitfinex-derivatives","BTCF0:USTF0",1738954671834,0.3608,97790.0,97783.0,0.50782388]
["bitfinex-derivatives","BTCF0:USTF0",1738954671835,0.2044609,97784.0,97783.0,0.46332388]
["bitfinex-derivatives","BTCF0:USTF0",1738954672025,0.2044609,97784.0,97783.0,0.46260388]
["bitfinex-derivatives","BTCF0:USTF0",1738954672223,0.0449,97789.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954672429,0.2493524,97789.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954672629,0.2044547,97787.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954673621,0.0449,97789.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954673820,0.3608,97790.0,97789.0,0.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1738954675230,0.00015337,97801.0,97791.0,0.2044447]
["bitfinex-derivatives","BTCF0:USTF0",1738954675628,0.00015337,97801.0,97789.0,0.48592963]
["bitfinex-derivatives","BTCF0:USTF0",1738954675829,0.00015337,97801.0,97800.0,0.2044275]
["bitfinex-derivatives","BTCF0:USTF0",1738954677224,0.00215337,97801.0,97794.0,0.2044398]
["bitfinex-derivatives","BTCF0:USTF0",1738954677539,0.004,97799.0,97796.0,0.2044358]
["bitfinex-derivatives","BTCF0:USTF0",1738954678331,0.00315337,97801.0,97796.0,0.2044358]
["bitfinex-derivatives","BTCF0:USTF0",1738954678537,0.00515337,97801.0,97796.0,0.2044358]
["bitfinex-derivatives","BTCF0:USTF0",1738954679034,0.002,97799.0,97796.0,0.2044358]
["bitfinex-derivatives","BTCF0:USTF0",1738954679935,0.5652345,97797.0,97795.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738954680931,0.3608,97797.0,97795.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738954681135,0.3608,97797.0,97795.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1738954681438,0.3608,97797.0,97795.0,0.2527378]
["bitfinex-derivatives","BTCF0:USTF0",1738954681621,0.3638,97797.0,97795.0,0.2517378]
["bitfinex-derivatives","BTCF0:USTF0",1738954681937,0.3648,97797.0,97795.0,0.2517378]
["bitfinex-derivatives","BTCF0:USTF0",1738954682138,0.3648,97797.0,97795.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738954682332,0.5692352,97797.0,97795.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738954682531,0.3648,97797.0,97780.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954682728,0.2044379,97795.0,97794.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1738954684233,0.2044379,97795.0,97794.0,0.18389326]
["bitfinex-derivatives","BTCF0:USTF0",1738954684433,0.2064379,97795.0,97794.0,0.18389326]
["bitfinex-derivatives","BTCF0:USTF0",1738954684636,0.2064379,97795.0,97794.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1738954685628,0.2064379,97795.0,97788.0,0.24385768]
["bitfinex-derivatives","BTCF0:USTF0",1738954685629,0.2044505,97789.0,97788.0,0.24385768]
["bitfinex-derivatives","BTCF0:USTF0",1738954685829,0.5652505,97789.0,97788.0,0.24385768]
["bitfinex-derivatives","BTCF0:USTF0",1738954686536,0.5652505,97789.0,97775.0,0.2044788]
["bitfinex-derivatives","BTCF0:USTF0",1738954686537,0.204463,97783.0,97775.0,0.2044788]
["bitfinex-derivatives","BTCF0:USTF0",1738954686733,0.565263,97783.0,97773.0,0.24385768]
["bitfinex-derivatives","BTCF0:USTF0",1738954687626,0.565263,97783.0,97782.0,0.00453396]
["bitfinex-derivatives","BTCF0:USTF0",1738954687831,0.565263,97783.0,97782.0,0.00853396]
["bitfinex-derivatives","BTCF0:USTF0",1738954688141,0.2044819,97774.0,97773.0,0.24385768]
["bitfinex-derivatives","BTCF0:USTF0",1738954688437,0.5652819,97774.0,97773.0,0.24385768]
["bitfinex-derivatives","BTCF0:USTF0",1738954689335,0.5652819,97774.0,97773.0,0.21049243]
["bitfinex-derivatives","BTCF0:USTF0",1738954689735,0.5652819,97774.0,97773.0,0.21749243]
["bitfinex-derivatives","BTCF0:USTF0",1738954690141,0.5662819,97774.0,97773.0,0.22449243]
["bitfinex-derivatives","BTCF0:USTF0",1738954690339,0.5722819,97774.0,97773.0,0.21849243]
["bitfinex-derivatives","BTCF0:USTF0",1738954690742,0.5722819,97774.0,97773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738954691536,0.5802819,97774.0,97773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954691842,0.2045007,97765.0,97764.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954692039,0.5653007,97765.0,97764.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954693344,0.5703007,97765.0,97764.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954693732,0.5783007,97765.0,97764.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1738954694738,0.5783007,97765.0,97764.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954700945,0.6529007,97765.0,97764.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954702239,0.5783007,97765.0,97764.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954702444,0.6529007,97765.0,97764.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954706758,0.5783007,97765.0,97764.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954706952,0.6529007,97765.0,97764.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954708242,0.5783007,97765.0,97764.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954708447,0.6529007,97765.0,97764.0,0.20450277]
["bitfinex-derivatives","BTCF0:USTF0",1738954708648,0.2966,97765.0,97764.0,0.20450277]
["bitfinex-derivatives","BTCF0:USTF0",1738954708949,0.013,97765.0,97764.0,0.20450277]
["bitfinex-derivatives","BTCF0:USTF0",1738954714162,0.36095337,97774.0,97773.0,0.2044839]
["bitfinex-derivatives","BTCF0:USTF0",1738954714356,0.00015337,97774.0,97773.0,0.2044839]
["bitfinex-derivatives","BTCF0:USTF0",1738954714555,0.00015337,97774.0,97773.0,0.5652839]
["bitfinex-derivatives","BTCF0:USTF0",1738954715459,0.00715337,97774.0,97773.0,0.5662839]
["bitfinex-derivatives","BTCF0:USTF0",1738954715661,0.01615337,97774.0,97773.0,0.5672839]
["bitfinex-derivatives","BTCF0:USTF0",1738954715965,0.3608,97789.0,97788.0,0.2044525]
["bitfinex-derivatives","BTCF0:USTF0",1738954716462,0.00060001,97799.0,97793.0,0.2044421]
["bitfinex-derivatives","BTCF0:USTF0",1738954716650,0.0746,97806.0,97793.0,0.5652421]
["bitfinex-derivatives","BTCF0:USTF0",1738954716850,0.0746,97806.0,97800.0,0.2044266]
["bitfinex-derivatives","BTCF0:USTF0",1738954717053,0.00015337,97803.0,97801.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738954717262,0.20457567,97803.0,97801.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738954717964,0.00015337,97803.0,97801.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738954718170,0.2044233,97802.0,97801.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738954720460,0.00015337,97803.0,97801.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738954720661,0.00015337,97803.0,97802.0,0.2044233]
["bitfinex-derivatives","BTCF0:USTF0",1738954725369,0.00015337,97803.0,97802.0,0.21337035]
["bitfinex-derivatives","BTCF0:USTF0",1738954728974,0.00015337,97803.0,97802.0,0.57417035]
["bitfinex-derivatives","BTCF0:USTF0",1738954729265,0.3608,97823.0,97803.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1738954729472,0.00056001,97819.0,97818.0,0.2043898]
["bitfinex-derivatives","BTCF0:USTF0",1738954729672,0.3608,97823.0,97808.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954730164,0.3608,97823.0,97816.0,0.2043932]
["bitfinex-derivatives","BTCF0:USTF0",1738954730474,0.3608,97823.0,97822.0,0.2043815]
["bitfinex-derivatives","BTCF0:USTF0",1738954731157,0.3608,97823.0,97808.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954731362,0.3608,97823.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954731565,0.3608,97823.0,97818.0,0.2053897]
["bitfinex-derivatives","BTCF0:USTF0",1738954731761,0.3608,97823.0,97820.0,0.2043853]
["bitfinex-derivatives","BTCF0:USTF0",1738954731966,0.3608,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954732165,0.5651794,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954732661,0.1485,97824.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954732662,0.1485,97824.0,97810.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954732864,0.2043817,97822.0,97814.0,0.2043961]
["bitfinex-derivatives","BTCF0:USTF0",1738954733060,0.2044086,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954733868,0.2044086,97809.0,97806.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954734169,0.3608,97807.0,97806.0,0.20456737]
["bitfinex-derivatives","BTCF0:USTF0",1738954735074,0.1485,97824.0,97821.0,0.2043825]
["bitfinex-derivatives","BTCF0:USTF0",1738954735270,0.56532887,97825.0,97814.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954735468,0.2043794,97823.0,97814.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954735668,0.36147338,97825.0,97814.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954735965,0.2043916,97818.0,97814.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954736168,0.2043916,97818.0,97811.0,0.2044031]
["bitfinex-derivatives","BTCF0:USTF0",1738954736477,0.3608,97812.0,97811.0,0.2044031]
["bitfinex-derivatives","BTCF0:USTF0",1738954737365,0.2043806,97823.0,97808.0,0.32482013]
["bitfinex-derivatives","BTCF0:USTF0",1738954737568,0.0477,97824.0,97808.0,0.2044105]
["bitfinex-derivatives","BTCF0:USTF0",1738954737866,0.0477,97824.0,97807.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1738954737867,0.0477,97824.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954738069,0.5652024,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954740071,0.2044128,97807.0,97806.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954744671,0.3608,97810.0,97809.0,0.2044087]
["bitfinex-derivatives","BTCF0:USTF0",1738954745262,0.3608,97810.0,97806.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954746278,0.2044128,97807.0,97806.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954747276,0.2044128,97807.0,97806.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1738954747873,0.2044128,97807.0,97806.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954748067,0.2044128,97807.0,97806.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1738954750486,0.3608,97810.0,97809.0,0.2044087]
["bitfinex-derivatives","BTCF0:USTF0",1738954750980,0.3608,97810.0,97806.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1738954751177,0.2044128,97807.0,97806.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1738954751383,0.2788928,97807.0,97806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954752578,0.2044317,97798.0,97797.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954752783,0.5652317,97798.0,97797.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954757984,0.5652317,97798.0,97797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954758181,0.3608,97798.0,97788.0,0.24493862]
["bitfinex-derivatives","BTCF0:USTF0",1738954758374,0.5652505,97789.0,97788.0,0.07460672]
["bitfinex-derivatives","BTCF0:USTF0",1738954758573,0.6397305,97789.0,97788.0,0.07460672]
["bitfinex-derivatives","BTCF0:USTF0",1738954760879,0.6397305,97789.0,97788.0,0.07660672]
["bitfinex-derivatives","BTCF0:USTF0",1738954761082,0.6397305,97789.0,97788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954762984,0.43528,97789.0,97765.0,0.30455405]
["bitfinex-derivatives","BTCF0:USTF0",1738954763287,0.5652986,97766.0,97765.0,0.30455405]
["bitfinex-derivatives","BTCF0:USTF0",1738954764689,0.2045153,97758.0,97757.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738954764889,0.2045153,97758.0,97756.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954764890,0.2045174,97757.0,97756.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954766979,0.2045174,97757.0,97756.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1738954769100,0.2045174,97757.0,97756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954771292,0.2789974,97757.0,97756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954771480,0.2045174,97757.0,97756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954771884,0.3608,97766.0,97756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954772090,0.2044745,97778.0,97756.0,0.12040964]
["bitfinex-derivatives","BTCF0:USTF0",1738954772290,0.204476,97777.0,97774.0,0.2044818]
["bitfinex-derivatives","BTCF0:USTF0",1738954772481,0.2044654,97782.0,97774.0,0.2044818]
["bitfinex-derivatives","BTCF0:USTF0",1738954772683,0.3608,97788.0,97774.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738954772885,0.3608,97788.0,97785.0,0.2044588]
["bitfinex-derivatives","BTCF0:USTF0",1738954773293,0.3608,97788.0,97779.0,0.2044704]
["bitfinex-derivatives","BTCF0:USTF0",1738954773589,0.3608,97788.0,97780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738954774191,0.565253,97788.0,97781.0,0.2044661]
["bitfinex-derivatives","BTCF0:USTF0",1738954774385,0.56581301,97788.0,97781.0,0.2044661]
["bitfinex-derivatives","BTCF0:USTF0",1738954775691,0.56581301,97788.0,97781.0,0.2054661]
["bitfinex-derivatives","BTCF0:USTF0",1738954775892,0.56581301,97788.0,97782.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738954777894,0.36136001,97788.0,97782.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738954778096,0.2044621,97784.0,97782.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738954778396,0.3608,97788.0,97782.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738954778596,0.204463,97783.0,97782.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738954778999,0.2044527,97788.0,97782.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738954779198,0.3608,97787.0,97782.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738954779393,0.204463,97783.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954779787,0.204463,97783.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954782096,0.3608,97787.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954782292,0.5652549,97787.0,97784.0,0.2044609]
["bitfinex-derivatives","BTCF0:USTF0",1738954782598,0.56581491,97787.0,97784.0,0.2044609]
["bitfinex-derivatives","BTCF0:USTF0",1738954782896,0.00056001,97787.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954783098,0.2044319,97798.0,97785.0,0.2044588]
["bitfinex-derivatives","BTCF0:USTF0",1738954783400,0.3608,97788.0,97785.0,0.2044588]
["bitfinex-derivatives","BTCF0:USTF0",1738954783593,0.5652528,97788.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954783801,0.36132001,97788.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954783988,0.3608,97788.0,97785.0,0.2044588]
["bitfinex-derivatives","BTCF0:USTF0",1738954784190,0.3608,97788.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954784389,0.204463,97783.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954784601,0.204463,97783.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954785497,0.3608,97788.0,97785.0,0.2044588]
["bitfinex-derivatives","BTCF0:USTF0",1738954786296,0.3608,97788.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954786797,0.2044594,97785.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954786998,0.2044594,97785.0,97779.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1738954787604,0.204463,97783.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954787804,0.3608,97788.0,97783.0,0.2044622]
["bitfinex-derivatives","BTCF0:USTF0",1738954787805,0.2044547,97787.0,97783.0,0.2044622]
["bitfinex-derivatives","BTCF0:USTF0",1738954789505,0.2044547,97787.0,97783.0,0.2054622]
["bitfinex-derivatives","BTCF0:USTF0",1738954789701,0.2044547,97787.0,97784.0,0.2044609]
["bitfinex-derivatives","BTCF0:USTF0",1738954789998,0.2044547,97787.0,97785.0,0.2044588]
["bitfinex-derivatives","BTCF0:USTF0",1738954790198,0.00015337,97793.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954790402,0.00015337,97793.0,97792.0,0.2044442]
["bitfinex-derivatives","BTCF0:USTF0",1738954791901,0.00015337,97793.0,97792.0,0.2054442]
["bitfinex-derivatives","BTCF0:USTF0",1738954792215,0.3608,97809.0,97803.0,0.2044204]
["bitfinex-derivatives","BTCF0:USTF0",1738954792497,0.3608,97809.0,97799.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954792709,0.3608,97819.0,97816.0,0.2043927]
["bitfinex-derivatives","BTCF0:USTF0",1738954793006,0.204392,97817.0,97815.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1738954793502,0.15313021,97821.0,97816.0,0.2043922]
["bitfinex-derivatives","BTCF0:USTF0",1738954793699,0.15313021,97821.0,97810.0,0.17170963]
["bitfinex-derivatives","BTCF0:USTF0",1738954793899,0.15313021,97821.0,97820.0,0.2043857]
["bitfinex-derivatives","BTCF0:USTF0",1738954794508,0.51393021,97821.0,97820.0,0.2043857]
["bitfinex-derivatives","BTCF0:USTF0",1738954795900,0.15313021,97821.0,97820.0,0.2043857]
["bitfinex-derivatives","BTCF0:USTF0",1738954796300,0.15313021,97821.0,97820.0,0.2053857]
["bitfinex-derivatives","BTCF0:USTF0",1738954796502,0.00015337,97826.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954796698,0.00015337,97826.0,97822.0,0.2043808]
["bitfinex-derivatives","BTCF0:USTF0",1738954796899,0.00015337,97826.0,97824.0,0.2043772]
["bitfinex-derivatives","BTCF0:USTF0",1738954798097,0.00015337,97826.0,97824.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1738954798501,0.3608,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954798700,0.3608,97825.0,97806.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954798701,0.4352,97825.0,97806.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954799011,0.2044526,97788.0,97782.0,0.36542826]
["bitfinex-derivatives","BTCF0:USTF0",1738954799210,0.3608,97789.0,97784.0,0.2044607]
["bitfinex-derivatives","BTCF0:USTF0",1738954799405,0.0511046,97805.0,97795.0,0.2044367]
["bitfinex-derivatives","BTCF0:USTF0",1738954799406,0.2044177,97805.0,97795.0,0.2044367]
["bitfinex-derivatives","BTCF0:USTF0",1738954799716,0.2044177,97805.0,97790.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954799717,0.0744,97805.0,97790.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954799907,0.2044287,97800.0,97794.0,0.2044394]
["bitfinex-derivatives","BTCF0:USTF0",1738954800107,0.0744,97805.0,97791.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738954800314,0.2044442,97792.0,97790.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954800504,0.2044442,97792.0,97788.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954800705,0.2044442,97792.0,97788.0,0.20460497]
["bitfinex-derivatives","BTCF0:USTF0",1738954800905,0.3608,97791.0,97788.0,0.20460497]
["bitfinex-derivatives","BTCF0:USTF0",1738954801413,0.3608,97799.0,97788.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954801616,0.3608,97799.0,97789.0,0.32485823]
["bitfinex-derivatives","BTCF0:USTF0",1738954801811,0.2044408,97794.0,97789.0,0.32485823]
["bitfinex-derivatives","BTCF0:USTF0",1738954802499,0.3608,97791.0,97789.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954802702,0.2044484,97790.0,97788.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954803499,0.3608,97799.0,97788.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738954803703,0.3608,97799.0,97789.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954803914,0.2044505,97789.0,97788.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1738954804209,0.3608,97790.0,97788.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1738954804415,0.3608,97799.0,97788.0,0.00115337]
["bitfinex-derivatives","BTCF0:USTF0",1738954804619,0.3608,97812.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954804801,0.2044049,97811.0,97806.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1738954805107,0.2044071,97810.0,97797.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954805313,0.2044071,97810.0,97805.0,0.2044167]
["bitfinex-derivatives","BTCF0:USTF0",1738954805502,0.3608,97812.0,97797.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954805900,0.3608,97804.0,97802.0,0.204423]
["bitfinex-derivatives","BTCF0:USTF0",1738954806100,0.3608,97804.0,97797.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954806600,0.3608,97804.0,97799.0,0.2044287]
["bitfinex-derivatives","BTCF0:USTF0",1738954806804,0.2044071,97810.0,97806.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1738954807107,0.3608,97812.0,97806.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1738954807415,0.2044171,97805.0,97801.0,0.2044248]
["bitfinex-derivatives","BTCF0:USTF0",1738954807615,0.3608,97812.0,97797.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954807616,0.2044067,97810.0,97797.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954807817,0.3608,97812.0,97797.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954808115,0.3608,97812.0,97806.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1738954808411,0.1526,97818.0,97806.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1738954808708,0.15313021,97825.0,97805.0,0.2555207]
["bitfinex-derivatives","BTCF0:USTF0",1738954808911,0.15313021,97825.0,97824.0,0.2043773]
["bitfinex-derivatives","BTCF0:USTF0",1738954811109,0.15313021,97825.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954811110,0.3608,97832.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954811317,0.3608,97832.0,97825.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1738954811512,0.3608,97832.0,97828.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1738954811811,0.3608,97832.0,97830.0,0.2043642]
["bitfinex-derivatives","BTCF0:USTF0",1738954813019,0.3608,97832.0,97830.0,0.2053642]
["bitfinex-derivatives","BTCF0:USTF0",1738954813408,0.3608,97832.0,97830.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1738954815314,0.3608,97832.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954815713,0.00060001,97849.0,97830.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1738954815913,0.18282819,97875.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954816115,0.3608,97871.0,97859.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954816320,0.3608,97860.0,97850.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954816516,0.18282819,97875.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954816827,0.18282819,97875.0,97859.0,0.32471303]
["bitfinex-derivatives","BTCF0:USTF0",1738954816828,0.3608,97871.0,97859.0,0.32471303]
["bitfinex-derivatives","BTCF0:USTF0",1738954817024,0.3608,97863.0,97858.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954817323,0.3608,97863.0,97860.0,0.2043002]
["bitfinex-derivatives","BTCF0:USTF0",1738954817622,0.3608,97863.0,97853.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954817623,0.3608,97871.0,97853.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954817922,0.3608,97861.0,97853.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954818223,0.2043136,97855.0,97853.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954818419,0.0523,97860.0,97841.0,0.18325329]
["bitfinex-derivatives","BTCF0:USTF0",1738954818420,0.2043393,97843.0,97841.0,0.18325329]
["bitfinex-derivatives","BTCF0:USTF0",1738954818719,0.3608,97842.0,97841.0,0.18325329]
["bitfinex-derivatives","BTCF0:USTF0",1738954821017,0.3608,97842.0,97841.0,0.18425329]
["bitfinex-derivatives","BTCF0:USTF0",1738954821327,0.3608,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954821515,0.3608,97842.0,97834.0,0.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1738954822230,0.3608,97842.0,97832.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954822231,0.20447618,97851.0,97844.0,0.2043355]
["bitfinex-derivatives","BTCF0:USTF0",1738954824114,0.3608,97850.0,97837.0,0.2043493]
["bitfinex-derivatives","BTCF0:USTF0",1738954824314,0.3608,97850.0,97832.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954824315,0.2043299,97847.0,97838.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1738954824913,0.204332,97846.0,97838.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1738954825121,0.204334,97845.0,97838.0,0.2043477]
["bitfinex-derivatives","BTCF0:USTF0",1738954825524,0.3608,97850.0,97832.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954825820,0.2043585,97833.0,97832.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954826024,0.5651585,97833.0,97832.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954827120,0.5651585,97833.0,97832.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1738954827718,0.5651585,97833.0,97832.0,0.00515328]
["bitfinex-derivatives","BTCF0:USTF0",1738954828720,0.15313021,97850.0,97832.0,0.00515328]
["bitfinex-derivatives","BTCF0:USTF0",1738954828921,0.15313021,97850.0,97845.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1738954829116,0.15313021,97850.0,97845.0,0.2043329]
["bitfinex-derivatives","BTCF0:USTF0",1738954829431,0.15313021,97850.0,97848.0,0.2043268]
["bitfinex-derivatives","BTCF0:USTF0",1738954829627,0.15313021,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954830324,0.34050963,97880.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954830325,0.00052001,97895.0,97849.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738954830536,0.3608,97890.0,97871.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954830823,0.2042654,97878.0,97871.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954831027,0.3608,97890.0,97871.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954831229,0.2042521,97884.0,97871.0,0.32468793]
["bitfinex-derivatives","BTCF0:USTF0",1738954831429,0.3608,97890.0,97871.0,0.12040963]
["bitfinex-derivatives","BTCF0:USTF0",1738954831629,0.2042741,97874.0,97866.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954831832,0.2042755,97873.0,97866.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954832332,0.3608,97879.0,97866.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954832333,0.2042778,97872.0,97866.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954832729,0.3608,97879.0,97866.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954833028,0.204272,97875.0,97869.0,0.18040807]
["bitfinex-derivatives","BTCF0:USTF0",1738954833224,0.3608,97879.0,97866.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954833421,0.2042859,97868.0,97866.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954833626,0.2042859,97868.0,97866.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1738954834023,0.2042859,97868.0,97866.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1738954834628,0.2042859,97868.0,97866.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1738954836928,0.3608,97867.0,97866.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954837125,0.4154,97867.0,97866.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954837323,0.2043147,97854.0,97853.0,0.18325329]
["bitfinex-derivatives","BTCF0:USTF0",1738954837529,0.2043147,97854.0,97847.0,0.09582682]
["bitfinex-derivatives","BTCF0:USTF0",1738954837530,0.2043272,97848.0,97847.0,0.09582682]
["bitfinex-derivatives","BTCF0:USTF0",1738954837834,0.5651272,97848.0,97847.0,0.09582682]
["bitfinex-derivatives","BTCF0:USTF0",1738954840420,0.5651272,97848.0,97847.0,0.09882682]
["bitfinex-derivatives","BTCF0:USTF0",1738954841727,0.3608,97848.0,97847.0,0.09882682]
["bitfinex-derivatives","BTCF0:USTF0",1738954842128,0.3608,97848.0,97847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954842432,0.5651272,97848.0,97847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954846032,0.9259272,97848.0,97847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954847933,0.9259272,97848.0,97847.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738954848124,0.9259272,97848.0,97838.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738954848125,0.2043459,97839.0,97838.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954848329,0.6394659,97839.0,97838.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954848638,1.1595659,97839.0,97838.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738954849434,0.95522,97839.0,97793.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738954849636,0.3608,97795.0,97793.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738954850839,0.3618,97795.0,97793.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738954851139,0.20444,97794.0,97792.0,0.30505242]
["bitfinex-derivatives","BTCF0:USTF0",1738954851536,0.2044452,97792.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954852143,0.2044474,97791.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954852527,0.36540001,97795.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954852528,0.003,97794.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954852732,0.003,97794.0,97792.0,0.2044422]
["bitfinex-derivatives","BTCF0:USTF0",1738954853442,0.001,97791.0,97790.0,0.5652483]
["bitfinex-derivatives","BTCF0:USTF0",1738954853638,0.00015338,97804.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954853838,0.00015338,97804.0,97796.0,0.204435]
["bitfinex-derivatives","BTCF0:USTF0",1738954854944,0.003,97794.0,97790.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738954855132,0.2044573,97786.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954855333,0.204446,97792.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954855634,0.2044472,97791.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954855834,0.3608,97801.0,97784.0,0.06142227]
["bitfinex-derivatives","BTCF0:USTF0",1738954856034,0.2044328,97798.0,97784.0,0.06142227]
["bitfinex-derivatives","BTCF0:USTF0",1738954856241,0.2044364,97796.0,97784.0,0.06142227]
["bitfinex-derivatives","BTCF0:USTF0",1738954856633,0.204439,97795.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954857544,0.204439,97795.0,97785.0,0.2044576]
["bitfinex-derivatives","BTCF0:USTF0",1738954857842,0.002,97792.0,97785.0,0.2044576]
["bitfinex-derivatives","BTCF0:USTF0",1738954858051,0.2044485,97790.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954858343,0.2044551,97787.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954858543,0.2044446,97792.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954859240,0.001,97790.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954859439,0.2044542,97788.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954859641,0.001,97790.0,97784.0,0.05195338]
["bitfinex-derivatives","BTCF0:USTF0",1738954859938,0.3608,97833.0,97800.0,0.18040807]
["bitfinex-derivatives","BTCF0:USTF0",1738954860136,0.3608,97824.0,97810.0,0.18040807]
["bitfinex-derivatives","BTCF0:USTF0",1738954860452,0.3608,97824.0,97816.0,0.204393]
["bitfinex-derivatives","BTCF0:USTF0",1738954860842,0.3608,97824.0,97818.0,0.2043889]
["bitfinex-derivatives","BTCF0:USTF0",1738954861149,0.3608,97824.0,97812.0,0.2044015]
["bitfinex-derivatives","BTCF0:USTF0",1738954861447,0.2044005,97813.0,97811.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738954861632,0.2044005,97813.0,97811.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738954861944,0.43512,97812.0,97793.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738954862148,0.3608,97802.0,97788.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738954862345,0.20443,97799.0,97791.0,0.2044455]
["bitfinex-derivatives","BTCF0:USTF0",1738954862938,0.20443,97799.0,97788.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738954863137,0.3608,97802.0,97800.0,0.2044268]
["bitfinex-derivatives","BTCF0:USTF0",1738954863348,0.00015338,97805.0,97790.0,0.54120807]
["bitfinex-derivatives","BTCF0:USTF0",1738954863538,0.00015338,97805.0,97791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738954863738,0.00015338,97805.0,97803.0,0.2044204]
["bitfinex-derivatives","BTCF0:USTF0",1738954863939,0.00015338,97805.0,97796.0,0.2044352]
["bitfinex-derivatives","BTCF0:USTF0",1738954864243,0.00015338,97805.0,97797.0,0.2044325]
["bitfinex-derivatives","BTCF0:USTF0",1738954864445,0.3608,97800.0,97791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738954864650,0.2044408,97794.0,97791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738954864944,0.2044442,97792.0,97788.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738954865146,0.3608,97800.0,97788.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738954865336,0.204449,97790.0,97788.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738954867442,0.204449,97790.0,97788.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738954867952,0.3608,97792.0,97791.0,0.2044463]
["bitfinex-derivatives","BTCF0:USTF0",1738954868752,0.5652462,97792.0,97788.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738954868947,0.2044505,97789.0,97788.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738954869441,0.2044505,97789.0,97788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738954869641,0.07432,97792.0,97789.0,0.2044495]
["bitfinex-derivatives","BTCF0:USTF0",1738954869936,0.00052001,97800.0,97785.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738954869937,0.2044299,97799.0,97793.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1738954870142,0.2044324,97798.0,97793.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1738954870454,0.2044442,97792.0,97791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738954870647,0.2044442,97792.0,97788.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738954870839,0.2044442,97792.0,97788.0,0.2214517]
["bitfinex-derivatives","BTCF0:USTF0",1738954871153,0.2044442,97792.0,97789.0,0.2044499]
["bitfinex-derivatives","BTCF0:USTF0",1738954871653,0.2064325,97798.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954871957,0.002,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954872155,0.3608,97818.0,97797.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1738954872351,0.2044308,97799.0,97797.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738954872656,0.2044463,97791.0,97790.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738954873154,0.3608,97800.0,97788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738954873353,0.2044505,97789.0,97788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738954873755,0.2044505,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954874447,0.2044567,97786.0,97785.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738954876550,0.2044985,97766.0,97765.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738954877056,0.2045018,97765.0,97763.0,0.51139592]
["bitfinex-derivatives","BTCF0:USTF0",1738954877258,0.2045018,97765.0,97763.0,0.50955592]
["bitfinex-derivatives","BTCF0:USTF0",1738954877759,0.3608,97768.0,97767.0,0.2044964]
["bitfinex-derivatives","BTCF0:USTF0",1738954877946,0.00015338,97774.0,97770.0,0.2044891]
["bitfinex-derivatives","BTCF0:USTF0",1738954878147,0.20463578,97774.0,97770.0,0.2044891]
["bitfinex-derivatives","BTCF0:USTF0",1738954879049,0.00015338,97774.0,97770.0,0.2044891]
["bitfinex-derivatives","BTCF0:USTF0",1738954879353,0.2044873,97772.0,97770.0,0.2044891]
["bitfinex-derivatives","BTCF0:USTF0",1738954880054,0.00015338,97774.0,97772.0,0.2044841]
["bitfinex-derivatives","BTCF0:USTF0",1738954880456,0.00015338,97774.0,97773.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738954881450,0.00015338,97774.0,97772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738954881652,0.20463518,97774.0,97773.0,0.00346595]
["bitfinex-derivatives","BTCF0:USTF0",1738954882154,0.20463518,97774.0,97773.0,0.01046595]
["bitfinex-derivatives","BTCF0:USTF0",1738954883062,0.20463518,97774.0,97773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738954883253,0.20463518,97774.0,97772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738954883569,0.2045215,97755.0,97730.0,0.18040807]
["bitfinex-derivatives","BTCF0:USTF0",1738954883756,0.5653215,97755.0,97739.0,0.2045544]
["bitfinex-derivatives","BTCF0:USTF0",1738954884158,0.5653215,97755.0,97729.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738954884557,0.5653215,97755.0,97734.0,0.00971333]
["bitfinex-derivatives","BTCF0:USTF0",1738954884761,0.57480184,97755.0,97734.0,0.00971333]
["bitfinex-derivatives","BTCF0:USTF0",1738954885267,0.0511314,97753.0,97725.0,0.36606291]
["bitfinex-derivatives","BTCF0:USTF0",1738954885563,0.5653613,97736.0,97725.0,0.36694291]
["bitfinex-derivatives","BTCF0:USTF0",1738954885762,0.2045697,97732.0,97731.0,0.30505242]
["bitfinex-derivatives","BTCF0:USTF0",1738954885970,0.3608,97655.0,97611.0,0.8009538]
["bitfinex-derivatives","BTCF0:USTF0",1738954886158,0.01,97673.0,97611.0,0.4401538]
["bitfinex-derivatives","BTCF0:USTF0",1738954886159,0.2048212,97612.0,97611.0,0.4401538]
["bitfinex-derivatives","BTCF0:USTF0",1738954886463,0.6427812,97612.0,97611.0,0.4401538]
["bitfinex-derivatives","BTCF0:USTF0",1738954886974,0.6427812,97612.0,97611.0,0.4003217]
["bitfinex-derivatives","BTCF0:USTF0",1738954887161,0.6526075,97612.0,97611.0,0.25470148]
["bitfinex-derivatives","BTCF0:USTF0",1738954887363,0.5754475,97612.0,97611.0,0.25470148]
["bitfinex-derivatives","BTCF0:USTF0",1738954887558,0.6531275,97612.0,97611.0,0.25470148]
["bitfinex-derivatives","BTCF0:USTF0",1738954887867,0.6531275,97612.0,97611.0,0.25460148]
["bitfinex-derivatives","BTCF0:USTF0",1738954887868,0.4483063,97612.0,97611.0,0.25460148]
["bitfinex-derivatives","BTCF0:USTF0",1738954888059,0.43848,97612.0,97611.0,0.25660148]
["bitfinex-derivatives","BTCF0:USTF0",1738954888259,0.43848,97612.0,97611.0,0.13358096]
["bitfinex-derivatives","BTCF0:USTF0",1738954888460,0.43904,97612.0,97611.0,0.13358096]
["bitfinex-derivatives","BTCF0:USTF0",1738954888773,0.43912,97612.0,97611.0,0.13358096]
["bitfinex-derivatives","BTCF0:USTF0",1738954888970,0.43912,97612.0,97611.0,0.13458096]
["bitfinex-derivatives","BTCF0:USTF0",1738954889272,0.3608,97612.0,97611.0,0.13458096]
["bitfinex-derivatives","BTCF0:USTF0",1738954889563,1.31693981,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738954889778,1.31793981,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954891167,1.39969981,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954891374,0.2048442,97601.0,97600.0,0.11024009]
["bitfinex-derivatives","BTCF0:USTF0",1738954891669,0.5656442,97601.0,97600.0,0.11024009]
["bitfinex-derivatives","BTCF0:USTF0",1738954892465,0.5656442,97601.0,97600.0,0.11524009]
["bitfinex-derivatives","BTCF0:USTF0",1738954892970,0.5656442,97601.0,97600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738954894073,0.2048836,97583.0,97580.0,0.01024009]
["bitfinex-derivatives","BTCF0:USTF0",1738954894271,0.7216,97581.0,97561.0,0.11356384]
["bitfinex-derivatives","BTCF0:USTF0",1738954894467,0.3608,97567.0,97561.0,0.11356384]
["bitfinex-derivatives","BTCF0:USTF0",1738954894773,0.3608,97567.0,97566.0,0.2049175]
["bitfinex-derivatives","BTCF0:USTF0",1738954894970,0.3608,97567.0,97561.0,0.41641956]
["bitfinex-derivatives","BTCF0:USTF0",1738954895162,0.3608,97567.0,97561.0,0.16439413]
["bitfinex-derivatives","BTCF0:USTF0",1738954895362,0.3608,97567.0,97562.0,0.2049262]
["bitfinex-derivatives","BTCF0:USTF0",1738954895876,0.06621994,97566.0,97561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738954896170,0.06621994,97566.0,97551.0,0.00805503]
["bitfinex-derivatives","BTCF0:USTF0",1738954896360,0.3608,97555.0,97551.0,0.00805503]
["bitfinex-derivatives","BTCF0:USTF0",1738954896758,0.3608,97555.0,97551.0,0.17244916]
["bitfinex-derivatives","BTCF0:USTF0",1738954896972,0.06621994,97566.0,97558.0,0.2049328]
["bitfinex-derivatives","BTCF0:USTF0",1738954897176,0.06621994,97565.0,97561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954897674,0.06621994,97565.0,97561.0,0.19810129]
["bitfinex-derivatives","BTCF0:USTF0",1738954898671,0.3608,97567.0,97565.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1738954899064,0.3608,97567.0,97561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954899266,0.3608,97567.0,97549.0,0.10768902]
["bitfinex-derivatives","BTCF0:USTF0",1738954899570,0.3608,97567.0,97561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954899760,0.2049217,97565.0,97561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954899960,0.08192,97564.0,97544.0,0.2049638]
["bitfinex-derivatives","BTCF0:USTF0",1738954900161,0.3608,97556.0,97544.0,0.2049638]
["bitfinex-derivatives","BTCF0:USTF0",1738954900371,0.3608,97556.0,97544.0,0.36935793]
["bitfinex-derivatives","BTCF0:USTF0",1738954900671,0.3608,97556.0,97544.0,0.16439413]
["bitfinex-derivatives","BTCF0:USTF0",1738954900867,0.3608,97556.0,97541.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738954901172,0.3608,97556.0,97555.0,0.2049409]
["bitfinex-derivatives","BTCF0:USTF0",1738954901472,0.00015377,97560.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954901660,0.3608,97567.0,97558.0,0.2049326]
["bitfinex-derivatives","BTCF0:USTF0",1738954902462,0.2049177,97566.0,97548.0,0.5657553]
["bitfinex-derivatives","BTCF0:USTF0",1738954902769,0.2049486,97552.0,97548.0,0.52519413]
["bitfinex-derivatives","BTCF0:USTF0",1738954903870,0.001,97556.0,97548.0,0.52519413]
["bitfinex-derivatives","BTCF0:USTF0",1738954904170,0.3618,97556.0,97548.0,0.52519413]
["bitfinex-derivatives","BTCF0:USTF0",1738954904364,0.2049467,97553.0,97548.0,0.52719413]
["bitfinex-derivatives","BTCF0:USTF0",1738954904569,0.2049494,97551.0,97548.0,0.52719413]
["bitfinex-derivatives","BTCF0:USTF0",1738954905266,0.2049525,97550.0,97548.0,0.53219413]
["bitfinex-derivatives","BTCF0:USTF0",1738954905773,0.2049525,97550.0,97548.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738954906069,0.2049525,97550.0,97547.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738954906070,0.2049555,97548.0,97547.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738954907881,0.2049555,97548.0,97541.0,0.00609483]
["bitfinex-derivatives","BTCF0:USTF0",1738954908068,0.001,97550.0,97548.0,0.2049552]
["bitfinex-derivatives","BTCF0:USTF0",1738954908266,0.001,97551.0,97550.0,0.2049513]
["bitfinex-derivatives","BTCF0:USTF0",1738954908570,0.3608,97556.0,97541.0,0.00609483]
["bitfinex-derivatives","BTCF0:USTF0",1738954908774,0.3608,97556.0,97547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738954908775,0.001,97548.0,97547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738954908968,0.38248075,97572.0,97560.0,0.2049303]
["bitfinex-derivatives","BTCF0:USTF0",1738954909272,0.17757505,97572.0,97570.0,0.2049091]
["bitfinex-derivatives","BTCF0:USTF0",1738954909575,0.274,97571.0,97560.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954909780,0.274,97571.0,97570.0,0.2049091]
["bitfinex-derivatives","BTCF0:USTF0",1738954910671,0.17757505,97572.0,97570.0,0.2049091]
["bitfinex-derivatives","BTCF0:USTF0",1738954910873,0.00015377,97580.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954911071,0.00015377,97580.0,97570.0,0.17124146]
["bitfinex-derivatives","BTCF0:USTF0",1738954911674,0.001,97572.0,97571.0,0.2049072]
["bitfinex-derivatives","BTCF0:USTF0",1738954912380,0.00415377,97580.0,97571.0,0.2049072]
["bitfinex-derivatives","BTCF0:USTF0",1738954912580,0.2048979,97576.0,97571.0,0.2049072]
["bitfinex-derivatives","BTCF0:USTF0",1738954912873,0.00815377,97580.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954913078,0.00415377,97580.0,97579.0,0.2048904]
["bitfinex-derivatives","BTCF0:USTF0",1738954913674,0.20904207,97580.0,97579.0,0.01652542]
["bitfinex-derivatives","BTCF0:USTF0",1738954913970,0.2049009,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954914365,0.2049009,97574.0,97573.0,0.37732542]
["bitfinex-derivatives","BTCF0:USTF0",1738954915279,0.2079009,97574.0,97573.0,0.37732542]
["bitfinex-derivatives","BTCF0:USTF0",1738954916176,0.47407682,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954916375,0.83487682,97574.0,97572.0,0.11218229]
["bitfinex-derivatives","BTCF0:USTF0",1738954916576,0.47407682,97574.0,97572.0,0.11218229]
["bitfinex-derivatives","BTCF0:USTF0",1738954916765,0.47407682,97574.0,97573.0,0.204903]
["bitfinex-derivatives","BTCF0:USTF0",1738954917574,0.47307682,97574.0,97573.0,0.204903]
["bitfinex-derivatives","BTCF0:USTF0",1738954917873,0.47507682,97574.0,97573.0,0.204903]
["bitfinex-derivatives","BTCF0:USTF0",1738954918077,0.47307682,97574.0,97573.0,0.204903]
["bitfinex-derivatives","BTCF0:USTF0",1738954918580,0.47107682,97574.0,97573.0,0.206903]
["bitfinex-derivatives","BTCF0:USTF0",1738954919369,0.47107682,97574.0,97573.0,0.22342842]
["bitfinex-derivatives","BTCF0:USTF0",1738954920280,0.47107682,97574.0,97567.0,0.05383789]
["bitfinex-derivatives","BTCF0:USTF0",1738954920480,0.83187682,97574.0,97561.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738954920683,0.47107682,97574.0,97570.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1738954920979,0.47107682,97574.0,97573.0,0.204903]
["bitfinex-derivatives","BTCF0:USTF0",1738954921676,0.47107682,97574.0,97573.0,0.565703]
["bitfinex-derivatives","BTCF0:USTF0",1738954923572,0.47107682,97574.0,97573.0,0.865703]
["bitfinex-derivatives","BTCF0:USTF0",1738954923874,0.30382859,97583.0,97573.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738954924076,0.30382859,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954924271,0.30382859,97583.0,97582.0,0.5656841]
["bitfinex-derivatives","BTCF0:USTF0",1738954924468,0.30382859,97583.0,97582.0,0.8656841]
["bitfinex-derivatives","BTCF0:USTF0",1738954924771,0.30382859,97583.0,97582.0,0.5656841]
["bitfinex-derivatives","BTCF0:USTF0",1738954924970,0.00015377,97592.0,97589.0,0.0512169]
["bitfinex-derivatives","BTCF0:USTF0",1738954925280,0.3608,97615.0,97613.0,0.2048186]
["bitfinex-derivatives","BTCF0:USTF0",1738954925582,0.3608,97615.0,97606.0,0.204832]
["bitfinex-derivatives","BTCF0:USTF0",1738954926076,0.2048169,97614.0,97606.0,0.204832]
["bitfinex-derivatives","BTCF0:USTF0",1738954927077,0.3608,97615.0,97606.0,0.2048337]
["bitfinex-derivatives","BTCF0:USTF0",1738954927285,0.3608,97615.0,97612.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1738954927484,0.3608,97615.0,97613.0,0.204818]
["bitfinex-derivatives","BTCF0:USTF0",1738954927779,0.3678,97615.0,97606.0,0.2048334]
["bitfinex-derivatives","BTCF0:USTF0",1738954928186,0.3678,97615.0,97606.0,0.2058334]
["bitfinex-derivatives","BTCF0:USTF0",1738954928187,0.008,97614.0,97606.0,0.2058334]
["bitfinex-derivatives","BTCF0:USTF0",1738954928784,0.3608,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954930887,0.3648,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954931383,0.3698,97607.0,97605.0,0.2048346]
["bitfinex-derivatives","BTCF0:USTF0",1738954931586,0.3698,97607.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738954931789,0.2048405,97603.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738954934385,0.2078405,97603.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738954934888,0.003,97603.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738954935094,0.006,97603.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738954935291,0.2048421,97602.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738954937490,0.2088421,97602.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738954939279,0.004,97602.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738954940381,0.004,97602.0,97601.0,0.20499787]
["bitfinex-derivatives","BTCF0:USTF0",1738954941592,0.3608,97622.0,97619.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1738954942494,0.3608,97622.0,97606.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954942691,0.3608,97622.0,97607.0,0.2048308]
["bitfinex-derivatives","BTCF0:USTF0",1738954942891,0.3608,97622.0,97606.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954943099,0.3608,97622.0,97616.0,0.2048122]
["bitfinex-derivatives","BTCF0:USTF0",1738954943390,0.00915367,97620.0,97616.0,0.2048122]
["bitfinex-derivatives","BTCF0:USTF0",1738954944393,0.01815367,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954944889,0.02715367,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954945093,0.01815367,97620.0,97618.0,0.2048081]
["bitfinex-derivatives","BTCF0:USTF0",1738954945293,0.02715367,97620.0,97618.0,0.2048081]
["bitfinex-derivatives","BTCF0:USTF0",1738954945884,0.01815367,97620.0,97615.0,0.2048143]
["bitfinex-derivatives","BTCF0:USTF0",1738954946093,0.02715367,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954946296,0.01815367,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954946499,0.01815367,97620.0,97619.0,0.2058064]
["bitfinex-derivatives","BTCF0:USTF0",1738954947394,0.00915367,97620.0,97619.0,0.2058064]
["bitfinex-derivatives","BTCF0:USTF0",1738954947595,0.01815367,97620.0,97619.0,0.2058064]
["bitfinex-derivatives","BTCF0:USTF0",1738954947784,0.00915367,97620.0,97619.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1738954947983,0.01815367,97620.0,97619.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1738954948593,0.00915367,97620.0,97619.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1738954948790,0.01815367,97620.0,97619.0,0.2058064]
["bitfinex-derivatives","BTCF0:USTF0",1738954951492,0.01815367,97620.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738954953294,0.01815367,97620.0,97609.0,0.24425525]
["bitfinex-derivatives","BTCF0:USTF0",1738954953495,0.5656253,97610.0,97609.0,0.24425525]
["bitfinex-derivatives","BTCF0:USTF0",1738954953700,0.3608,97610.0,97609.0,0.24425525]
["bitfinex-derivatives","BTCF0:USTF0",1738954954502,0.3608,97610.0,97607.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1738954955084,0.3608,97610.0,97609.0,0.2048274]
["bitfinex-derivatives","BTCF0:USTF0",1738954955288,0.3608,97610.0,97609.0,0.2058274]
["bitfinex-derivatives","BTCF0:USTF0",1738954956088,0.00015367,97620.0,97619.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1738954956486,0.00015367,97620.0,97614.0,0.2048149]
["bitfinex-derivatives","BTCF0:USTF0",1738954956691,0.00015367,97620.0,97615.0,0.2048131]
["bitfinex-derivatives","BTCF0:USTF0",1738954957493,0.00015367,97620.0,97610.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954957692,0.00015367,97620.0,97619.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1738954958296,0.2048151,97615.0,97609.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1738954958502,0.4162,97614.0,97609.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1738954958689,0.621018,97614.0,97609.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1738954959004,0.673618,97614.0,97609.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1738954959202,0.2048274,97609.0,97608.0,0.18389677]
["bitfinex-derivatives","BTCF0:USTF0",1738954960094,0.46956,97614.0,97608.0,0.18389677]
["bitfinex-derivatives","BTCF0:USTF0",1738954960295,0.005,97609.0,97608.0,0.38872567]
["bitfinex-derivatives","BTCF0:USTF0",1738954960796,0.005,97609.0,97608.0,0.18389677]
["bitfinex-derivatives","BTCF0:USTF0",1738954960991,0.006,97609.0,97608.0,0.18389677]
["bitfinex-derivatives","BTCF0:USTF0",1738954961806,0.005,97609.0,97608.0,0.18589677]
["bitfinex-derivatives","BTCF0:USTF0",1738954962001,0.002,97609.0,97608.0,0.18589677]
["bitfinex-derivatives","BTCF0:USTF0",1738954962393,0.002,97609.0,97608.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738954962592,0.001,97609.0,97608.0,0.2068295]
["bitfinex-derivatives","BTCF0:USTF0",1738954963194,0.41688,97614.0,97613.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1738954963390,0.4162,97614.0,97613.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1738954963701,0.0554,97614.0,97613.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1738954964208,0.00015367,97620.0,97608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738954964209,0.001,97609.0,97608.0,0.2630368]
["bitfinex-derivatives","BTCF0:USTF0",1738954964396,0.00015367,97620.0,97619.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1738954964599,0.0539,97632.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954964812,0.0539,97632.0,97622.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954965096,0.0539,97632.0,97613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954965097,0.2048163,97615.0,97613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954965300,0.20484,97603.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738954965608,0.56564,97603.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738954966696,0.56564,97603.0,97590.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954966900,0.56564,97603.0,96481.0,0.19137879]
["bitfinex-derivatives","BTCF0:USTF0",1738954966901,0.3608,97533.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738954967109,0.3608,97503.0,97502.0,0.75462651]
["bitfinex-derivatives","BTCF0:USTF0",1738954967315,0.3608,97517.0,97509.0,0.2050357]
["bitfinex-derivatives","BTCF0:USTF0",1738954967506,0.3608,97517.0,97512.0,0.2050302]
["bitfinex-derivatives","BTCF0:USTF0",1738954967703,0.3608,97517.0,97502.0,0.91089431]
["bitfinex-derivatives","BTCF0:USTF0",1738954967904,0.00015376,97524.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954968118,0.3608,97532.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954968415,0.36160001,97547.0,97536.0,0.2049788]
["bitfinex-derivatives","BTCF0:USTF0",1738954968610,0.3608,97547.0,97537.0,0.46756564]
["bitfinex-derivatives","BTCF0:USTF0",1738954968798,0.3608,97547.0,97537.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954969003,0.3608,97538.0,97529.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1738954969198,0.3608,97530.0,97525.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738954969799,0.3608,97530.0,97526.0,0.2050017]
["bitfinex-derivatives","BTCF0:USTF0",1738954970601,0.001,97530.0,97526.0,0.2050017]
["bitfinex-derivatives","BTCF0:USTF0",1738954970808,0.001,97530.0,97529.0,0.2059954]
["bitfinex-derivatives","BTCF0:USTF0",1738954971517,0.001,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1738954971704,0.002,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1738954972011,0.002,97530.0,97526.0,0.01428001]
["bitfinex-derivatives","BTCF0:USTF0",1738954972204,0.002,97530.0,97527.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738954972513,0.002,97530.0,97529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954972912,0.3628,97530.0,97529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738954974511,0.3628,97530.0,97526.0,0.01728001]
["bitfinex-derivatives","BTCF0:USTF0",1738954975213,0.3608,97530.0,97529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738954976208,0.3608,97530.0,97529.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1738954977412,0.3608,97538.0,97537.0,0.2049786]
["bitfinex-derivatives","BTCF0:USTF0",1738954978609,0.3608,97538.0,97537.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1738954979018,0.00015376,97552.0,97544.0,0.2049633]
["bitfinex-derivatives","BTCF0:USTF0",1738954979213,0.00015376,97552.0,97550.0,0.2049512]
["bitfinex-derivatives","BTCF0:USTF0",1738954979613,0.00015376,97552.0,97551.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738954980506,0.00515376,97552.0,97551.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738954981510,0.00515376,97552.0,97551.0,0.01228001]
["bitfinex-derivatives","BTCF0:USTF0",1738954981916,0.00015376,97552.0,97551.0,0.01228001]
["bitfinex-derivatives","BTCF0:USTF0",1738954982113,0.00515376,97552.0,97551.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738954982319,0.00515376,97552.0,97551.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1738954983218,0.3608,97573.0,97551.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1738954983418,0.3608,97573.0,97571.0,0.2049063]
["bitfinex-derivatives","BTCF0:USTF0",1738954983612,0.0564,97576.0,97572.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1738954983815,0.0564,97576.0,97572.0,0.09012001]
["bitfinex-derivatives","BTCF0:USTF0",1738954984322,0.0564,97576.0,97572.0,0.29502461]
["bitfinex-derivatives","BTCF0:USTF0",1738954984529,0.0564,97576.0,97572.0,0.09012001]
["bitfinex-derivatives","BTCF0:USTF0",1738954984824,0.3608,97579.0,97577.0,0.2048942]
["bitfinex-derivatives","BTCF0:USTF0",1738954986017,0.3628,97579.0,97572.0,0.09012001]
["bitfinex-derivatives","BTCF0:USTF0",1738954986212,0.002,97579.0,97577.0,0.2048942]
["bitfinex-derivatives","BTCF0:USTF0",1738954986609,0.00015376,97584.0,97572.0,0.09012001]
["bitfinex-derivatives","BTCF0:USTF0",1738954986822,0.00015376,97584.0,97579.0,0.2048897]
["bitfinex-derivatives","BTCF0:USTF0",1738954987227,0.00015376,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738954987426,0.00015376,97584.0,97582.0,0.2048829]
["bitfinex-derivatives","BTCF0:USTF0",1738954988517,0.3608,97598.0,97586.0,0.2048744]
["bitfinex-derivatives","BTCF0:USTF0",1738954988720,0.3608,97598.0,97588.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954988928,0.3608,97598.0,97589.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1738954989528,0.3608,97598.0,97589.0,0.2843087]
["bitfinex-derivatives","BTCF0:USTF0",1738954990024,0.3658,97598.0,97589.0,0.2843087]
["bitfinex-derivatives","BTCF0:USTF0",1738954990529,0.3658,97598.0,97588.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954990823,0.3658,97598.0,97589.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1738954991015,0.3718,97598.0,97589.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1738954991522,0.2048535,97597.0,97589.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1738954991717,0.2048535,97597.0,97567.0,0.0512287]
["bitfinex-derivatives","BTCF0:USTF0",1738954991718,0.3608,97590.0,97558.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738954991921,0.3608,97563.0,97560.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954992121,0.2049266,97562.0,97550.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954992320,0.3608,97563.0,97550.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954992923,0.2049539,97549.0,97547.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738954993127,0.2049382,97557.0,97547.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738954993420,0.2049307,97560.0,97547.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738954993616,0.003,97562.0,97550.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954993817,0.2049332,97559.0,97550.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738954994618,0.003,97562.0,97555.0,0.2049403]
["bitfinex-derivatives","BTCF0:USTF0",1738954994819,0.3658,97563.0,97558.0,0.2049343]
["bitfinex-derivatives","BTCF0:USTF0",1738954995119,0.3748,97563.0,97552.0,0.2049464]
["bitfinex-derivatives","BTCF0:USTF0",1738954995621,0.003,97559.0,97554.0,0.2049427]
["bitfinex-derivatives","BTCF0:USTF0",1738954996025,0.3608,97555.0,97547.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738954996227,0.2049555,97548.0,97547.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738954998325,0.2069555,97548.0,97547.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738954999023,0.002,97548.0,97533.0,0.2049867]
["bitfinex-derivatives","BTCF0:USTF0",1738954999217,0.3608,97539.0,97533.0,0.2049867]
["bitfinex-derivatives","BTCF0:USTF0",1738954999824,0.204988,97533.0,97525.0,0.2050019]
["bitfinex-derivatives","BTCF0:USTF0",1738955000516,0.36095376,97539.0,97523.0,0.37102214]
["bitfinex-derivatives","BTCF0:USTF0",1738955000713,0.36095376,97539.0,97523.0,0.37046214]
["bitfinex-derivatives","BTCF0:USTF0",1738955001522,0.36095376,97539.0,97529.0,0.2049952]
["bitfinex-derivatives","BTCF0:USTF0",1738955002130,0.36195376,97539.0,97534.0,0.2049847]
["bitfinex-derivatives","BTCF0:USTF0",1738955002316,0.36195376,97539.0,97535.0,0.2049826]
["bitfinex-derivatives","BTCF0:USTF0",1738955002721,0.36295376,97539.0,97535.0,0.2049826]
["bitfinex-derivatives","BTCF0:USTF0",1738955003033,0.00215376,97539.0,97538.0,0.2049765]
["bitfinex-derivatives","BTCF0:USTF0",1738955004840,0.00115376,97539.0,97538.0,0.2049765]
["bitfinex-derivatives","BTCF0:USTF0",1738955005127,0.00215376,97539.0,97538.0,0.2049765]
["bitfinex-derivatives","BTCF0:USTF0",1738955005338,0.00115376,97539.0,97538.0,0.2049765]
["bitfinex-derivatives","BTCF0:USTF0",1738955005629,0.00015376,97539.0,97538.0,0.2049765]
["bitfinex-derivatives","BTCF0:USTF0",1738955005825,0.00015376,97539.0,97538.0,0.2059765]
["bitfinex-derivatives","BTCF0:USTF0",1738955007832,0.00015376,97539.0,97538.0,0.21548137]
["bitfinex-derivatives","BTCF0:USTF0",1738955009436,0.00115376,97539.0,97538.0,0.21448137]
["bitfinex-derivatives","BTCF0:USTF0",1738955010638,0.00215376,97539.0,97538.0,0.21448137]
["bitfinex-derivatives","BTCF0:USTF0",1738955010844,0.00115376,97539.0,97538.0,0.21448137]
["bitfinex-derivatives","BTCF0:USTF0",1738955011043,0.00015376,97539.0,97538.0,0.21448137]
["bitfinex-derivatives","BTCF0:USTF0",1738955011230,0.00115376,97539.0,97538.0,0.21448137]
["bitfinex-derivatives","BTCF0:USTF0",1738955011631,0.00015376,97539.0,97538.0,0.21448137]
["bitfinex-derivatives","BTCF0:USTF0",1738955011939,0.3608,97560.0,97538.0,0.31050487]
["bitfinex-derivatives","BTCF0:USTF0",1738955012138,0.3608,97560.0,97558.0,0.2049342]
["bitfinex-derivatives","BTCF0:USTF0",1738955012934,0.3608,97560.0,97559.0,0.2049324]
["bitfinex-derivatives","BTCF0:USTF0",1738955013338,0.3608,97560.0,97553.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738955013546,0.2049324,97559.0,97549.0,0.20510666]
["bitfinex-derivatives","BTCF0:USTF0",1738955013743,0.2049324,97559.0,97550.0,0.2049511]
["bitfinex-derivatives","BTCF0:USTF0",1738955014037,0.3738,97560.0,97549.0,0.00993645]
["bitfinex-derivatives","BTCF0:USTF0",1738955014242,0.2049497,97551.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955014455,0.2629513,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955015441,0.058,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955015845,0.2629513,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955016443,0.3180513,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955016643,0.1131,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955017352,0.1161,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955017530,0.1161,97550.0,97549.0,0.20510716]
["bitfinex-derivatives","BTCF0:USTF0",1738955017842,0.1191,97550.0,97549.0,0.20510716]
["bitfinex-derivatives","BTCF0:USTF0",1738955018444,0.006,97550.0,97549.0,0.20510716]
["bitfinex-derivatives","BTCF0:USTF0",1738955019538,0.006,97550.0,97549.0,0.56590716]
["bitfinex-derivatives","BTCF0:USTF0",1738955019849,0.00153829,97578.0,97565.0,0.2049197]
["bitfinex-derivatives","BTCF0:USTF0",1738955020542,0.00153829,97578.0,97568.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1738955021743,0.00915376,97569.0,97568.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1738955021938,0.00153829,97578.0,97577.0,0.2048946]
["bitfinex-derivatives","BTCF0:USTF0",1738955023547,0.00153829,97578.0,97577.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1738955023749,0.00153829,97578.0,97577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955024044,0.2049247,97563.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955024241,0.3608,97561.0,97542.0,0.2049675]
["bitfinex-derivatives","BTCF0:USTF0",1738955024437,0.2049411,97555.0,97543.0,0.2049643]
["bitfinex-derivatives","BTCF0:USTF0",1738955024855,0.3608,97561.0,97540.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738955025239,0.3608,97561.0,97551.0,0.2049488]
["bitfinex-derivatives","BTCF0:USTF0",1738955025445,0.3608,97561.0,97552.0,0.2049456]
["bitfinex-derivatives","BTCF0:USTF0",1738955025641,0.2049354,97558.0,97549.0,0.00715376]
["bitfinex-derivatives","BTCF0:USTF0",1738955026242,0.2049354,97558.0,97549.0,0.01015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955026658,0.004,97555.0,97549.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1738955027041,0.3608,97551.0,97549.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1738955027753,0.3608,97551.0,97549.0,0.20510506]
["bitfinex-derivatives","BTCF0:USTF0",1738955028253,0.002,97558.0,97557.0,0.2049365]
["bitfinex-derivatives","BTCF0:USTF0",1738955029245,0.003,97558.0,97557.0,0.2049365]
["bitfinex-derivatives","BTCF0:USTF0",1738955030145,0.001,97558.0,97557.0,0.2049365]
["bitfinex-derivatives","BTCF0:USTF0",1738955030347,0.001,97558.0,97557.0,0.2822565]
["bitfinex-derivatives","BTCF0:USTF0",1738955030747,0.2049421,97555.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955031052,0.2049483,97552.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955031644,0.0823,97554.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955031645,0.2049513,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955032047,0.2049513,97550.0,97549.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738955032545,0.0823,97554.0,97549.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738955032850,0.001,97555.0,97554.0,0.2049429]
["bitfinex-derivatives","BTCF0:USTF0",1738955033350,0.2049101,97570.0,97549.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1738955033546,0.0823,97576.0,97558.0,0.2049325]
["bitfinex-derivatives","BTCF0:USTF0",1738955033746,0.2049218,97565.0,97556.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738955033949,0.2049218,97565.0,97556.0,0.38656724]
["bitfinex-derivatives","BTCF0:USTF0",1738955034355,0.204926,97563.0,97556.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738955034650,0.2049263,97562.0,97556.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738955034955,0.2049513,97550.0,97549.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1738955035143,0.2049513,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955035948,0.5657513,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955037759,0.5657513,97550.0,97549.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1738955038056,0.5657513,97550.0,97549.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1738955038459,0.3608,97550.0,97549.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1738955038850,0.3608,97550.0,97549.0,0.20910716]
["bitfinex-derivatives","BTCF0:USTF0",1738955039060,0.3608,97550.0,97549.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1738955039259,0.5657513,97550.0,97549.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1738955040156,0.3608,97550.0,97549.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1738955040748,0.5657513,97550.0,97549.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1738955043066,0.3608,97550.0,97549.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1738955043265,0.3608,97557.0,97549.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1738955043463,0.15203745,97565.0,97561.0,0.2049261]
["bitfinex-derivatives","BTCF0:USTF0",1738955043656,0.3608,97569.0,97565.0,0.2049197]
["bitfinex-derivatives","BTCF0:USTF0",1738955043657,0.15203745,97567.0,97565.0,0.2049197]
["bitfinex-derivatives","BTCF0:USTF0",1738955044364,0.15203745,97567.0,97555.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738955044676,0.002,97557.0,97556.0,0.2822586]
["bitfinex-derivatives","BTCF0:USTF0",1738955045167,0.00509715,97566.0,97556.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1738955045361,0.3608,97558.0,97556.0,0.2822575]
["bitfinex-derivatives","BTCF0:USTF0",1738955045554,0.3608,97558.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955045757,0.3608,97558.0,97554.0,0.2049426]
["bitfinex-derivatives","BTCF0:USTF0",1738955045958,0.3608,97558.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955046161,0.3608,97558.0,97555.0,0.2049393]
["bitfinex-derivatives","BTCF0:USTF0",1738955046368,0.3608,97558.0,97556.0,0.2049384]
["bitfinex-derivatives","BTCF0:USTF0",1738955046569,0.3608,97558.0,97552.0,0.2049452]
["bitfinex-derivatives","BTCF0:USTF0",1738955046776,0.3608,97558.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955046963,0.3608,97558.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955047374,0.3608,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955047568,0.2049365,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955047974,0.2049423,97555.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955049277,0.204945,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955049464,0.2049513,97550.0,97549.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738955049667,0.2049513,97550.0,97549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738955049668,0.5657513,97550.0,97549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738955050869,0.5657513,97550.0,97549.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738955051869,0.5657513,97550.0,97549.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738955052168,0.3608,97550.0,97549.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738955052964,0.3608,97558.0,97549.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738955053162,0.3608,97558.0,97550.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1738955053375,0.3608,97558.0,97554.0,0.2049414]
["bitfinex-derivatives","BTCF0:USTF0",1738955053571,0.3608,97558.0,97549.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738955053875,0.3608,97550.0,97549.0,0.20995341]
["bitfinex-derivatives","BTCF0:USTF0",1738955054268,0.3608,97550.0,97549.0,0.20495341]
["bitfinex-derivatives","BTCF0:USTF0",1738955055072,0.3608,97550.0,97549.0,0.20595341]
["bitfinex-derivatives","BTCF0:USTF0",1738955055267,0.3608,97558.0,97556.0,0.2049381]
["bitfinex-derivatives","BTCF0:USTF0",1738955055870,0.3608,97558.0,97549.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738955055871,0.3608,97558.0,97557.0,0.2049365]
["bitfinex-derivatives","BTCF0:USTF0",1738955056577,0.15203745,97567.0,97565.0,0.2049197]
["bitfinex-derivatives","BTCF0:USTF0",1738955057671,0.00409715,97566.0,97565.0,0.2049197]
["bitfinex-derivatives","BTCF0:USTF0",1738955058380,0.00909715,97566.0,97565.0,0.2049197]
["bitfinex-derivatives","BTCF0:USTF0",1738955060070,0.15357574,97578.0,97577.0,0.2048945]
["bitfinex-derivatives","BTCF0:USTF0",1738955061173,0.16257574,97578.0,97577.0,0.2058945]
["bitfinex-derivatives","BTCF0:USTF0",1738955061369,0.17157574,97578.0,97577.0,0.2058945]
["bitfinex-derivatives","BTCF0:USTF0",1738955061679,0.01953829,97578.0,97577.0,0.2058945]
["bitfinex-derivatives","BTCF0:USTF0",1738955062979,0.00015375,97587.0,97577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955063168,0.00015375,97587.0,97586.0,0.2048757]
["bitfinex-derivatives","BTCF0:USTF0",1738955064285,0.00115375,97587.0,97586.0,0.2048757]
["bitfinex-derivatives","BTCF0:USTF0",1738955065990,0.25756474,97623.0,97586.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738955066190,0.25756474,97623.0,97585.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1738955066191,0.15203745,97623.0,97618.0,0.2048085]
["bitfinex-derivatives","BTCF0:USTF0",1738955066387,0.51283745,97623.0,97612.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1738955066687,0.51363746,97623.0,97613.0,0.2048173]
["bitfinex-derivatives","BTCF0:USTF0",1738955067083,0.51363746,97623.0,97617.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1738955067684,0.15283746,97623.0,97617.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1738955067892,0.15283746,97623.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955067893,0.01053728,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955068585,0.00153728,97619.0,97617.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1738955068790,0.001,97619.0,97617.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1738955069694,0.001,97619.0,97617.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1738955069901,0.4541,97641.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955070105,0.3608,97641.0,97630.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738955070406,0.3608,97641.0,97639.0,0.2047638]
["bitfinex-derivatives","BTCF0:USTF0",1738955072509,0.3648,97641.0,97639.0,0.2047638]
["bitfinex-derivatives","BTCF0:USTF0",1738955073103,0.3688,97641.0,97639.0,0.2047638]
["bitfinex-derivatives","BTCF0:USTF0",1738955075007,0.008,97641.0,97639.0,0.2047638]
["bitfinex-derivatives","BTCF0:USTF0",1738955076009,0.36233671,97658.0,97657.0,0.2047267]
["bitfinex-derivatives","BTCF0:USTF0",1738955077102,0.37133671,97658.0,97657.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1738955077301,0.37533671,97658.0,97657.0,0.2067267]
["bitfinex-derivatives","BTCF0:USTF0",1738955077503,0.01453671,97658.0,97657.0,0.2067267]
["bitfinex-derivatives","BTCF0:USTF0",1738955077996,0.013,97658.0,97657.0,0.2067267]
["bitfinex-derivatives","BTCF0:USTF0",1738955083009,0.0895,97685.0,97675.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738955083417,0.0895,97685.0,97677.0,0.2046843]
["bitfinex-derivatives","BTCF0:USTF0",1738955083606,0.0895,97685.0,97675.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738955083912,0.15203745,97683.0,97675.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738955084122,0.2046869,97676.0,97675.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738955084414,0.3608,97680.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955085720,0.3608,97680.0,97673.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1738955086110,0.3608,97680.0,97540.0,2.95381156]
["bitfinex-derivatives","BTCF0:USTF0",1738955086111,0.3608,97674.0,97657.0,0.0099917]
["bitfinex-derivatives","BTCF0:USTF0",1738955086311,0.7216,97658.0,97650.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738955086517,0.186,97657.0,97650.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738955087012,0.186,97657.0,97640.0,0.72405748]
["bitfinex-derivatives","BTCF0:USTF0",1738955087219,0.186,97657.0,97647.0,0.18162874]
["bitfinex-derivatives","BTCF0:USTF0",1738955087724,0.186,97657.0,97647.0,0.25934874]
["bitfinex-derivatives","BTCF0:USTF0",1738955087924,0.0946,97657.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955089618,0.00080001,97666.0,97654.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1738955089926,0.0914,97674.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955090226,0.0914,97674.0,97664.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738955090719,0.2960917,97674.0,97664.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738955091313,0.0914,97674.0,97664.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738955091518,0.15219041,97679.0,97664.0,0.27082874]
["bitfinex-derivatives","BTCF0:USTF0",1738955091727,0.2046832,97678.0,97664.0,0.27082874]
["bitfinex-derivatives","BTCF0:USTF0",1738955092429,0.00015296,97679.0,97664.0,0.47653954]
["bitfinex-derivatives","BTCF0:USTF0",1738955092811,0.00015296,97679.0,97664.0,0.47553954]
["bitfinex-derivatives","BTCF0:USTF0",1738955093025,0.00015296,97679.0,97664.0,0.47653954]
["bitfinex-derivatives","BTCF0:USTF0",1738955093419,0.20483546,97679.0,97664.0,0.47653954]
["bitfinex-derivatives","BTCF0:USTF0",1738955094023,0.20483546,97679.0,97664.0,0.27182874]
["bitfinex-derivatives","BTCF0:USTF0",1738955094614,0.20483546,97679.0,97665.0,0.12075941]
["bitfinex-derivatives","BTCF0:USTF0",1738955095427,0.2046873,97676.0,97665.0,0.19767941]
["bitfinex-derivatives","BTCF0:USTF0",1738955095820,0.2046873,97676.0,97665.0,0.19867941]
["bitfinex-derivatives","BTCF0:USTF0",1738955096027,0.2046873,97676.0,97665.0,0.19967941]
["bitfinex-derivatives","BTCF0:USTF0",1738955096222,0.00015296,97679.0,97665.0,0.40438891]
["bitfinex-derivatives","BTCF0:USTF0",1738955096428,0.00015296,97679.0,97665.0,0.19967941]
["bitfinex-derivatives","BTCF0:USTF0",1738955096619,0.00015296,97679.0,97666.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738955097021,0.00015296,97679.0,97670.0,0.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1738955098725,0.00015296,97679.0,97666.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738955098931,0.2046846,97678.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955099321,0.00015296,97679.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955099631,0.00015296,97679.0,97670.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1738955099632,0.51283745,97675.0,97670.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1738955100229,0.51283745,97675.0,97670.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1738955100624,0.51283745,97675.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955100927,0.15203745,97675.0,97674.0,0.2046911]
["bitfinex-derivatives","BTCF0:USTF0",1738955101127,0.00020754,97675.0,97674.0,0.5654911]
["bitfinex-derivatives","BTCF0:USTF0",1738955102728,0.21225266,97677.0,97674.0,0.35976821]
["bitfinex-derivatives","BTCF0:USTF0",1738955102920,0.21225266,97677.0,97676.0,0.2046869]
["bitfinex-derivatives","BTCF0:USTF0",1738955104332,0.36160001,97699.0,97674.0,0.35976821]
["bitfinex-derivatives","BTCF0:USTF0",1738955104333,0.18273415,97685.0,97674.0,0.36076821]
["bitfinex-derivatives","BTCF0:USTF0",1738955104528,0.18273415,97685.0,97684.0,0.5654701]
["bitfinex-derivatives","BTCF0:USTF0",1738955104722,0.18273415,97685.0,97684.0,0.6419901]
["bitfinex-derivatives","BTCF0:USTF0",1738955106732,0.02560159,97700.0,97686.0,0.0511664]
["bitfinex-derivatives","BTCF0:USTF0",1738955107031,0.02560159,97700.0,97699.0,0.5654387]
["bitfinex-derivatives","BTCF0:USTF0",1738955107335,0.20836428,97700.0,97699.0,0.2811187]
["bitfinex-derivatives","BTCF0:USTF0",1738955108926,0.20836428,97700.0,97699.0,0.2056387]
["bitfinex-derivatives","BTCF0:USTF0",1738955109733,0.20836428,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955109928,0.41300088,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955110629,0.20836428,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955111027,0.23023819,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955111331,0.02560159,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955112630,0.23023819,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955113926,0.02560159,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955114122,0.02560159,97700.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955114431,0.5654701,97684.0,97668.0,0.2047032]
["bitfinex-derivatives","BTCF0:USTF0",1738955114631,0.5654701,97684.0,97676.0,0.01229023]
["bitfinex-derivatives","BTCF0:USTF0",1738955114827,0.5654701,97684.0,97620.0,0.12075941]
["bitfinex-derivatives","BTCF0:USTF0",1738955114828,0.2046848,97677.0,97620.0,0.12075941]
["bitfinex-derivatives","BTCF0:USTF0",1738955115032,0.3608,97667.0,97666.0,0.2047078]
["bitfinex-derivatives","BTCF0:USTF0",1738955115336,0.3608,97667.0,97660.0,0.2047203]
["bitfinex-derivatives","BTCF0:USTF0",1738955115734,0.2047213,97660.0,97651.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738955115927,0.3608,97659.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955116131,0.563,97659.0,97652.0,0.2047368]
["bitfinex-derivatives","BTCF0:USTF0",1738955116836,0.2047414,97650.0,97649.0,0.31810764]
["bitfinex-derivatives","BTCF0:USTF0",1738955117039,0.3608,97650.0,97649.0,0.31810764]
["bitfinex-derivatives","BTCF0:USTF0",1738955117630,0.3608,97650.0,97649.0,0.01216706]
["bitfinex-derivatives","BTCF0:USTF0",1738955117825,0.3608,97650.0,97649.0,0.02116706]
["bitfinex-derivatives","BTCF0:USTF0",1738955118330,0.5655414,97650.0,97649.0,0.02116706]
["bitfinex-derivatives","BTCF0:USTF0",1738955118533,0.5655414,97650.0,97649.0,0.00915358]
["bitfinex-derivatives","BTCF0:USTF0",1738955118741,0.6608,97650.0,97621.0,0.24449853]
["bitfinex-derivatives","BTCF0:USTF0",1738955119042,0.2047888,97628.0,97621.0,0.24449853]
["bitfinex-derivatives","BTCF0:USTF0",1738955119236,0.3608,97633.0,97621.0,0.24449853]
["bitfinex-derivatives","BTCF0:USTF0",1738955119237,0.3608,97622.0,97621.0,0.24449853]
["bitfinex-derivatives","BTCF0:USTF0",1738955120427,0.2206,97627.0,97621.0,0.24449853]
["bitfinex-derivatives","BTCF0:USTF0",1738955120636,0.3608,97643.0,97640.0,0.2047603]
["bitfinex-derivatives","BTCF0:USTF0",1738955120941,0.3608,97643.0,97641.0,0.2047591]
["bitfinex-derivatives","BTCF0:USTF0",1738955121142,0.2093,97648.0,97633.0,0.18124841]
["bitfinex-derivatives","BTCF0:USTF0",1738955121343,0.2093,97648.0,97646.0,0.2047488]
["bitfinex-derivatives","BTCF0:USTF0",1738955121543,0.2093,97648.0,97633.0,0.18124841]
["bitfinex-derivatives","BTCF0:USTF0",1738955121740,0.2093,97648.0,97640.0,0.2047608]
["bitfinex-derivatives","BTCF0:USTF0",1738955121938,0.2093,97648.0,97640.0,0.2077608]
["bitfinex-derivatives","BTCF0:USTF0",1738955122441,0.2093,97648.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955122651,0.2047477,97647.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955122834,0.2093,97648.0,97646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955123042,0.2093,97648.0,97640.0,0.2067613]
["bitfinex-derivatives","BTCF0:USTF0",1738955123738,0.2093,97648.0,97640.0,0.2047613]
["bitfinex-derivatives","BTCF0:USTF0",1738955124140,0.2093,97648.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955124340,0.2093,97648.0,97641.0,0.2047595]
["bitfinex-derivatives","BTCF0:USTF0",1738955124949,0.00015358,97650.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955125148,0.00015358,97650.0,97649.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1738955125848,0.00015358,97650.0,97644.0,0.2047526]
["bitfinex-derivatives","BTCF0:USTF0",1738955126448,0.00015358,97650.0,97641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955127242,0.00015358,97650.0,97644.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1738955127448,0.00015358,97650.0,97638.0,0.18124841]
["bitfinex-derivatives","BTCF0:USTF0",1738955127449,0.00015358,97650.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955127750,0.00015358,97650.0,97649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738955128143,0.00015358,97650.0,97648.0,0.2047447]
["bitfinex-derivatives","BTCF0:USTF0",1738955128541,0.00015358,97650.0,97641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738955128744,0.00015358,97650.0,97641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955128745,0.5655581,97642.0,97641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955128941,0.2047602,97641.0,97640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955129239,0.3104602,97641.0,97634.0,0.01195972]
["bitfinex-derivatives","BTCF0:USTF0",1738955129547,0.3104602,97641.0,97631.0,0.07643358]
["bitfinex-derivatives","BTCF0:USTF0",1738955129548,0.3608,97638.0,97631.0,0.07643358]
["bitfinex-derivatives","BTCF0:USTF0",1738955129938,0.3608,97638.0,97636.0,0.2047703]
["bitfinex-derivatives","BTCF0:USTF0",1738955130347,0.3608,97638.0,97637.0,0.2047686]
["bitfinex-derivatives","BTCF0:USTF0",1738955131446,0.00015358,97650.0,97637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955131649,0.00015358,97650.0,97644.0,0.2047534]
["bitfinex-derivatives","BTCF0:USTF0",1738955131841,0.00015358,97650.0,97640.0,0.18124841]
["bitfinex-derivatives","BTCF0:USTF0",1738955132048,0.3608,97643.0,97637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738955132250,0.3608,97643.0,97637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738955132451,0.3608,97643.0,97640.0,0.2047606]
["bitfinex-derivatives","BTCF0:USTF0",1738955133045,0.3608,97643.0,97640.0,0.1947606]
["bitfinex-derivatives","BTCF0:USTF0",1738955133454,0.3608,97643.0,97631.0,0.45012411]
["bitfinex-derivatives","BTCF0:USTF0",1738955133745,0.3608,97643.0,97631.0,0.44956411]
["bitfinex-derivatives","BTCF0:USTF0",1738955133951,0.3608,97643.0,97638.0,0.2047664]
["bitfinex-derivatives","BTCF0:USTF0",1738955134253,0.3608,97643.0,97631.0,0.44956411]
["bitfinex-derivatives","BTCF0:USTF0",1738955134254,0.3608,97643.0,97642.0,0.2047581]
["bitfinex-derivatives","BTCF0:USTF0",1738955135147,0.3608,97643.0,97637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738955135148,0.2047581,97642.0,97638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955135344,0.4093581,97642.0,97638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955135543,0.2046,97642.0,97638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955136143,0.2046,97642.0,97631.0,0.37380411]
["bitfinex-derivatives","BTCF0:USTF0",1738955136144,0.5654,97642.0,97631.0,0.00067358]
["bitfinex-derivatives","BTCF0:USTF0",1738955136345,0.3608,97632.0,97631.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738955136948,0.5655791,97632.0,97631.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738955137550,0.5665791,97632.0,97631.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738955140757,0.5665791,97632.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955142753,0.5655791,97632.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955142956,0.5665791,97632.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955144257,0.5655791,97632.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955144556,0.5665791,97632.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955145156,0.3618,97632.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955146147,0.3608,97632.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955146353,0.3618,97632.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955147063,0.3608,97632.0,97631.0,0.00300242]
["bitfinex-derivatives","BTCF0:USTF0",1738955147559,0.3608,97632.0,97631.0,0.00600242]
["bitfinex-derivatives","BTCF0:USTF0",1738955147762,0.3608,97641.0,97631.0,0.00600242]
["bitfinex-derivatives","BTCF0:USTF0",1738955148263,0.3608,97641.0,97631.0,0.00300242]
["bitfinex-derivatives","BTCF0:USTF0",1738955148565,0.3608,97641.0,97631.0,0.00700242]
["bitfinex-derivatives","BTCF0:USTF0",1738955148756,0.1513875,97645.0,97644.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1738955149262,0.1513875,97645.0,97638.0,0.565566]
["bitfinex-derivatives","BTCF0:USTF0",1738955149463,0.00015358,97650.0,97638.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1738955149666,0.00015358,97650.0,97640.0,0.12089207]
["bitfinex-derivatives","BTCF0:USTF0",1738955150256,0.00015358,97650.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955150662,0.20689588,97650.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955151366,0.20789588,97650.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955151664,0.3608,97640.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955151855,0.3608,97632.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955153667,0.3608,97632.0,97631.0,0.00300242]
["bitfinex-derivatives","BTCF0:USTF0",1738955154764,0.5655791,97632.0,97631.0,0.00300242]
["bitfinex-derivatives","BTCF0:USTF0",1738955154963,0.5655791,97632.0,97631.0,0.00600242]
["bitfinex-derivatives","BTCF0:USTF0",1738955155165,0.3608,97632.0,97631.0,0.00600242]
["bitfinex-derivatives","BTCF0:USTF0",1738955155359,0.3608,97632.0,97631.0,0.21078362]
["bitfinex-derivatives","BTCF0:USTF0",1738955156274,0.3608,97640.0,97639.0,0.2047644]
["bitfinex-derivatives","BTCF0:USTF0",1738955157262,0.3608,97640.0,97633.0,0.2047758]
["bitfinex-derivatives","BTCF0:USTF0",1738955157971,0.3608,97640.0,97632.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1738955158963,0.3608,97640.0,97635.0,0.2047723]
["bitfinex-derivatives","BTCF0:USTF0",1738955159373,0.3608,97640.0,97632.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1738955160065,0.3608,97640.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955160466,0.2047749,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955160866,0.2047749,97634.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955161066,0.3608,97640.0,97632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955161468,0.2047763,97634.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955161676,0.2047763,97634.0,97633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738955162769,0.2047763,97634.0,97633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738955163470,0.2047791,97632.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955163681,0.5655791,97632.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955164183,0.6667791,97632.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955165077,0.9667791,97632.0,97631.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738955165278,0.762,97632.0,97612.0,0.2048207]
["bitfinex-derivatives","BTCF0:USTF0",1738955165471,0.3608,97613.0,97612.0,0.2048211]
["bitfinex-derivatives","BTCF0:USTF0",1738955166469,0.2048232,97611.0,97610.0,0.24482055]
["bitfinex-derivatives","BTCF0:USTF0",1738955168085,0.3608,97613.0,97603.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955168265,0.3608,97613.0,97610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738955168469,0.2048211,97612.0,97610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738955169874,0.2048232,97611.0,97610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738955170875,0.2048232,97611.0,97610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738955171076,0.2048232,97611.0,97610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738955171279,0.2048232,97611.0,97610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738955171680,0.3608,97613.0,97603.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955171982,0.5656379,97604.0,97603.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955172976,0.5656379,97604.0,97603.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1738955173580,0.5656379,97604.0,97603.0,0.01315367]
["bitfinex-derivatives","BTCF0:USTF0",1738955173982,0.3608,97604.0,97603.0,0.01315367]
["bitfinex-derivatives","BTCF0:USTF0",1738955174188,0.3608,97604.0,97603.0,0.21799367]
["bitfinex-derivatives","BTCF0:USTF0",1738955174383,0.3608,97604.0,97603.0,0.21399367]
["bitfinex-derivatives","BTCF0:USTF0",1738955174585,0.204819,97613.0,97609.0,0.2048272]
["bitfinex-derivatives","BTCF0:USTF0",1738955174779,0.36168001,97614.0,97604.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738955174985,0.3608,97614.0,97613.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1738955175375,0.3608,97614.0,97605.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738955175683,0.3608,97614.0,97607.0,0.2048306]
["bitfinex-derivatives","BTCF0:USTF0",1738955175986,0.3608,97614.0,97610.0,0.2048246]
["bitfinex-derivatives","BTCF0:USTF0",1738955176176,0.3608,97614.0,97613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738955177482,0.5656169,97614.0,97613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738955177687,0.5656169,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955178390,0.5656169,97614.0,97613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738955179107,0.5656169,97614.0,97613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738955179308,0.5656169,97614.0,97613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738955179906,0.5656169,97614.0,97613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738955180100,0.5656169,97614.0,97613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738955184512,0.5656169,97614.0,97603.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955184513,0.2048379,97604.0,97603.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955184700,0.5656379,97604.0,97603.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955185704,0.5666379,97604.0,97603.0,0.00815367]
["bitfinex-derivatives","BTCF0:USTF0",1738955187210,0.5666379,97604.0,97603.0,0.01515367]
["bitfinex-derivatives","BTCF0:USTF0",1738955188005,0.5666379,97604.0,97603.0,0.21999367]
["bitfinex-derivatives","BTCF0:USTF0",1738955188309,0.3618,97604.0,97603.0,0.21999367]
["bitfinex-derivatives","BTCF0:USTF0",1738955188510,0.5666379,97604.0,97603.0,0.01515367]
["bitfinex-derivatives","BTCF0:USTF0",1738955192406,0.8666379,97604.0,97603.0,0.01515367]
["bitfinex-derivatives","BTCF0:USTF0",1738955192717,0.8666379,97604.0,97603.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738955194206,0.3688,97604.0,97594.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955194404,0.5656568,97595.0,97594.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955195917,0.5696568,97595.0,97594.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955196703,0.5696568,97595.0,97594.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1738955197715,0.5716568,97595.0,97594.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1738955198813,0.9324568,97595.0,97594.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1738955199009,0.7276,97595.0,97576.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738955199311,0.2048945,97577.0,97576.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738955199712,0.3608,97579.0,97575.0,0.01187148]
["bitfinex-derivatives","BTCF0:USTF0",1738955199917,0.3608,97579.0,97570.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738955199918,0.2049071,97571.0,97570.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738955200115,0.5657071,97571.0,97570.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738955200708,0.2049176,97566.0,97565.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738955202120,0.2059176,97566.0,97565.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738955202714,0.2069176,97566.0,97565.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738955203919,0.2069176,97566.0,97565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738955206122,0.2059176,97566.0,97565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955206319,0.2089176,97566.0,97565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955207618,0.2089176,97566.0,97561.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955207619,0.204926,97562.0,97561.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955209118,0.205926,97562.0,97561.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955210527,0.001,97562.0,97561.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955211025,0.004,97562.0,97561.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955211613,0.001,97562.0,97561.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955211819,0.004,97562.0,97561.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738955213622,0.1039,97562.0,97546.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1738955213831,0.3608,97548.0,97546.0,0.4143592]
["bitfinex-derivatives","BTCF0:USTF0",1738955214030,0.3608,97548.0,97546.0,0.4148792]
["bitfinex-derivatives","BTCF0:USTF0",1738955214725,0.3608,97548.0,97546.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1738955215029,0.3608,97548.0,97546.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1738955215228,0.3608,97548.0,97547.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1738955215734,0.3608,97548.0,97547.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738955216723,0.7216,97548.0,97547.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738955217523,0.9265554,97548.0,97547.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738955218030,0.2049744,97539.0,97538.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738955218334,0.2050164,97519.0,97518.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738955218540,0.5658164,97519.0,97518.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738955219823,0.5668164,97519.0,97518.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738955220331,0.5668164,97519.0,97518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738955220728,0.6618,97519.0,97509.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1738955220927,0.3608,97511.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738955221126,0.2050534,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738955221321,0.3608,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738955221733,0.3608,97501.0,97500.0,0.11194567]
["bitfinex-derivatives","BTCF0:USTF0",1738955222532,0.3618,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738955223836,0.3628,97501.0,97490.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738955224032,0.3628,97501.0,97447.0,0.38327349]
["bitfinex-derivatives","BTCF0:USTF0",1738955224033,0.3608,97456.0,97447.0,0.38327349]
["bitfinex-derivatives","BTCF0:USTF0",1738955224232,0.2051784,97442.0,97441.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738955224437,0.3608,97442.0,97410.0,0.43899698]
["bitfinex-derivatives","BTCF0:USTF0",1738955224640,0.2052437,97411.0,97410.0,0.43847698]
["bitfinex-derivatives","BTCF0:USTF0",1738955224936,0.3608,97413.0,97410.0,0.43847698]
["bitfinex-derivatives","BTCF0:USTF0",1738955225926,0.56604,97413.0,97410.0,0.43847698]
["bitfinex-derivatives","BTCF0:USTF0",1738955226141,0.2052427,97412.0,97410.0,0.43847698]
["bitfinex-derivatives","BTCF0:USTF0",1738955226337,0.2052427,97412.0,97410.0,0.44147698]
["bitfinex-derivatives","BTCF0:USTF0",1738955227237,0.2052427,97412.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738955227238,0.3608,97411.0,97400.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1738955227448,0.2053217,97374.0,97371.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738955227634,0.5661259,97372.0,97359.0,0.2053513]
["bitfinex-derivatives","BTCF0:USTF0",1738955227834,0.5661259,97372.0,97354.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738955228035,0.5661259,97372.0,97354.0,0.11981648]
["bitfinex-derivatives","BTCF0:USTF0",1738955228335,0.5661259,97372.0,97360.0,0.18220448]
["bitfinex-derivatives","BTCF0:USTF0",1738955228538,0.3608,97372.0,97360.0,0.18220448]
["bitfinex-derivatives","BTCF0:USTF0",1738955228930,0.000154,97375.0,97369.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1738955229339,0.001,97374.0,97370.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738955229538,0.001,97372.0,97370.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738955229843,1.03267549,97371.0,97370.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738955231131,1.03367549,97371.0,97370.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738955232034,0.67387549,97371.0,97366.0,0.5661382]
["bitfinex-derivatives","BTCF0:USTF0",1738955232237,0.67387549,97371.0,97367.0,0.2053345]
["bitfinex-derivatives","BTCF0:USTF0",1738955232932,0.67387549,97371.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955232933,0.67387549,97371.0,97366.0,0.26826264]
["bitfinex-derivatives","BTCF0:USTF0",1738955233335,0.67387549,97371.0,97367.0,0.2053345]
["bitfinex-derivatives","BTCF0:USTF0",1738955233940,0.67187549,97370.0,97368.0,0.2053328]
["bitfinex-derivatives","BTCF0:USTF0",1738955234245,0.67187549,97370.0,97360.0,0.18220448]
["bitfinex-derivatives","BTCF0:USTF0",1738955234446,0.67187549,97370.0,97368.0,0.2053328]
["bitfinex-derivatives","BTCF0:USTF0",1738955234830,0.002,97371.0,97367.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1738955235145,0.47820608,97374.0,97367.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1738955235333,0.001,97370.0,97368.0,0.2053343]
["bitfinex-derivatives","BTCF0:USTF0",1738955235649,0.001,97370.0,97360.0,0.37404678]
["bitfinex-derivatives","BTCF0:USTF0",1738955235650,0.3608,97369.0,97360.0,0.00963782]
["bitfinex-derivatives","BTCF0:USTF0",1738955235946,0.3608,97361.0,97359.0,0.18220448]
["bitfinex-derivatives","BTCF0:USTF0",1738955236246,0.3608,97361.0,97350.0,0.18220448]
["bitfinex-derivatives","BTCF0:USTF0",1738955236435,0.3608,97351.0,97350.0,0.38757498]
["bitfinex-derivatives","BTCF0:USTF0",1738955236748,0.3608,97351.0,97345.0,0.2053826]
["bitfinex-derivatives","BTCF0:USTF0",1738955237744,0.3608,97351.0,97342.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1738955238043,0.3608,97343.0,97342.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1738955238438,0.3608,97343.0,97336.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1738955238637,0.3608,97343.0,97338.0,0.2053974]
["bitfinex-derivatives","BTCF0:USTF0",1738955239051,0.3608,97343.0,97335.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738955239345,0.3608,97338.0,97320.0,0.18220448]
["bitfinex-derivatives","BTCF0:USTF0",1738955239543,0.2054395,97319.0,97318.0,0.00924107]
["bitfinex-derivatives","BTCF0:USTF0",1738955239847,0.2054395,97319.0,97302.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738955239848,0.2054419,97318.0,97314.0,0.00930169]
["bitfinex-derivatives","BTCF0:USTF0",1738955240145,0.3608,97315.0,97308.0,0.18220448]
["bitfinex-derivatives","BTCF0:USTF0",1738955240344,0.2054613,97308.0,97302.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738955240539,0.3608,97303.0,97302.0,0.11117935]
["bitfinex-derivatives","BTCF0:USTF0",1738955242148,0.3618,97303.0,97302.0,0.11117935]
["bitfinex-derivatives","BTCF0:USTF0",1738955242550,0.3618,97303.0,97302.0,0.11217935]
["bitfinex-derivatives","BTCF0:USTF0",1738955243239,0.3628,97303.0,97302.0,0.11217935]
["bitfinex-derivatives","BTCF0:USTF0",1738955243549,0.3628,97303.0,97301.0,0.16348224]
["bitfinex-derivatives","BTCF0:USTF0",1738955244746,0.3618,97303.0,97293.0,0.05110546]
["bitfinex-derivatives","BTCF0:USTF0",1738955244951,0.3628,97303.0,97301.0,0.2054747]
["bitfinex-derivatives","BTCF0:USTF0",1738955245458,0.3628,97303.0,97301.0,0.5054747]
["bitfinex-derivatives","BTCF0:USTF0",1738955245750,0.002,97303.0,97301.0,0.19714643]
["bitfinex-derivatives","BTCF0:USTF0",1738955245950,0.001,97303.0,97301.0,0.19714643]
["bitfinex-derivatives","BTCF0:USTF0",1738955246151,0.002,97303.0,97302.0,0.2054736]
["bitfinex-derivatives","BTCF0:USTF0",1738955246353,0.3608,97339.0,97304.0,0.0513671]
["bitfinex-derivatives","BTCF0:USTF0",1738955246651,0.3608,97339.0,97329.0,0.18220448]
["bitfinex-derivatives","BTCF0:USTF0",1738955247154,0.3608,97339.0,97333.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1738955247352,0.3608,97339.0,97329.0,0.18220448]
["bitfinex-derivatives","BTCF0:USTF0",1738955248056,0.3608,97339.0,97330.0,0.2054124]
["bitfinex-derivatives","BTCF0:USTF0",1738955248256,0.3608,97339.0,97329.0,0.17179868]
["bitfinex-derivatives","BTCF0:USTF0",1738955248644,0.3608,97339.0,97330.0,0.2054124]
["bitfinex-derivatives","BTCF0:USTF0",1738955249138,0.3618,97339.0,97330.0,0.2054124]
["bitfinex-derivatives","BTCF0:USTF0",1738955249655,0.3618,97339.0,97326.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738955249853,0.3608,97331.0,97326.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738955250446,0.205419,97328.0,97326.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738955251051,0.3608,97327.0,97326.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738955251457,0.46365357,97327.0,97320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738955251652,0.5662335,97321.0,97320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738955253140,0.5682335,97321.0,97320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738955254253,0.3628,97321.0,97320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738955256055,0.3628,97321.0,97320.0,0.16036935]
["bitfinex-derivatives","BTCF0:USTF0",1738955256654,0.3628,97321.0,97320.0,0.16076935]
["bitfinex-derivatives","BTCF0:USTF0",1738955256857,0.46565357,97321.0,97320.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1738955258144,0.3628,97321.0,97320.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1738955258349,0.59143372,97321.0,97320.0,0.18545237]
["bitfinex-derivatives","BTCF0:USTF0",1738955258564,0.23063372,97321.0,97320.0,0.18545237]
["bitfinex-derivatives","BTCF0:USTF0",1738955258761,0.59143372,97321.0,97320.0,0.18545237]
["bitfinex-derivatives","BTCF0:USTF0",1738955258951,0.23063372,97321.0,97320.0,0.18545237]
["bitfinex-derivatives","BTCF0:USTF0",1738955259556,0.05194866,97321.0,97320.0,0.18545237]
["bitfinex-derivatives","BTCF0:USTF0",1738955260661,0.3608,97344.0,97343.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1738955261049,0.3608,97344.0,97334.0,0.18220448]
["bitfinex-derivatives","BTCF0:USTF0",1738955261359,0.3608,97335.0,97334.0,0.38761048]
["bitfinex-derivatives","BTCF0:USTF0",1738955261662,0.3608,97335.0,97334.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1738955261848,0.3608,97344.0,97343.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1738955262054,0.3648,97344.0,97343.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1738955262258,0.3678,97344.0,97343.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1738955262562,0.3638,97344.0,97343.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1738955264457,0.3668,97344.0,97343.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1738955264969,0.3638,97344.0,97343.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1738955265165,0.3608,97344.0,97343.0,0.205387]
["bitfinex-derivatives","BTCF0:USTF0",1738955265361,0.3608,97344.0,97343.0,0.207387]
["bitfinex-derivatives","BTCF0:USTF0",1738955267063,0.3608,97344.0,97343.0,0.21679526]
["bitfinex-derivatives","BTCF0:USTF0",1738955267570,0.5424856,97344.0,97343.0,0.21679526]
["bitfinex-derivatives","BTCF0:USTF0",1738955268867,0.1816856,97344.0,97343.0,0.21679526]
["bitfinex-derivatives","BTCF0:USTF0",1738955269068,0.20860852,97359.0,97355.0,0.2053617]
["bitfinex-derivatives","BTCF0:USTF0",1738955269368,0.18791852,97359.0,97357.0,0.2053575]
["bitfinex-derivatives","BTCF0:USTF0",1738955270263,0.36095409,97368.0,97367.0,0.2053364]
["bitfinex-derivatives","BTCF0:USTF0",1738955271061,0.00015409,97368.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955271266,0.00015409,97368.0,97367.0,0.2053364]
["bitfinex-derivatives","BTCF0:USTF0",1738955271661,0.00915409,97368.0,97367.0,0.5053364]
["bitfinex-derivatives","BTCF0:USTF0",1738955271866,0.23840974,97377.0,97376.0,0.2053174]
["bitfinex-derivatives","BTCF0:USTF0",1738955272165,0.23840974,97377.0,97376.0,0.2816774]
["bitfinex-derivatives","BTCF0:USTF0",1738955272375,0.59920974,97377.0,97376.0,0.2816774]
["bitfinex-derivatives","BTCF0:USTF0",1738955272567,0.59920974,97377.0,97372.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738955273572,0.15160085,97376.0,97372.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738955273767,0.15160085,97376.0,97375.0,0.2053196]
["bitfinex-derivatives","BTCF0:USTF0",1738955275167,0.15160085,97376.0,97375.0,0.2093196]
["bitfinex-derivatives","BTCF0:USTF0",1738955275472,0.001,97377.0,97376.0,0.2053174]
["bitfinex-derivatives","BTCF0:USTF0",1738955275969,0.3608,97378.0,97377.0,0.2053153]
["bitfinex-derivatives","BTCF0:USTF0",1738955277865,0.3608,97378.0,97377.0,0.2103153]
["bitfinex-derivatives","BTCF0:USTF0",1738955278873,0.3618,97378.0,97377.0,0.2123153]
["bitfinex-derivatives","BTCF0:USTF0",1738955280268,0.001,97378.0,97377.0,0.2123153]
["bitfinex-derivatives","BTCF0:USTF0",1738955280470,0.3608,97391.0,97390.0,0.2052879]
["bitfinex-derivatives","BTCF0:USTF0",1738955280673,0.3608,97402.0,97399.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1738955281280,0.20285357,97400.0,97386.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1738955281469,0.3608,97389.0,97386.0,0.2810553]
["bitfinex-derivatives","BTCF0:USTF0",1738955281775,0.3608,97389.0,97388.0,0.2052921]
["bitfinex-derivatives","BTCF0:USTF0",1738955282774,0.3618,97389.0,97388.0,0.2052921]
["bitfinex-derivatives","BTCF0:USTF0",1738955284475,0.3628,97389.0,97388.0,0.21499636]
["bitfinex-derivatives","BTCF0:USTF0",1738955285069,0.3628,97389.0,97388.0,0.00970426]
["bitfinex-derivatives","BTCF0:USTF0",1738955285376,0.3628,97389.0,97383.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738955285772,0.3628,97389.0,97388.0,0.2052921]
["bitfinex-derivatives","BTCF0:USTF0",1738955286177,0.3628,97389.0,97383.0,0.00970109]
["bitfinex-derivatives","BTCF0:USTF0",1738955286381,0.67094507,97389.0,97383.0,0.00970109]
["bitfinex-derivatives","BTCF0:USTF0",1738955286768,0.67094507,97389.0,97383.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738955286769,0.5661006,97384.0,97383.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738955287271,0.66895417,97384.0,97383.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738955288675,0.66895417,97384.0,97383.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1738955288981,0.66895417,97384.0,97383.0,0.00315401]
["bitfinex-derivatives","BTCF0:USTF0",1738955290786,0.3608,97384.0,97383.0,0.00315401]
["bitfinex-derivatives","BTCF0:USTF0",1738955290980,0.3608,97384.0,97383.0,0.01257745]
["bitfinex-derivatives","BTCF0:USTF0",1738955291176,0.3608,97384.0,97383.0,0.00315401]
["bitfinex-derivatives","BTCF0:USTF0",1738955293571,0.3608,97384.0,97383.0,0.21815377]
["bitfinex-derivatives","BTCF0:USTF0",1738955293883,0.1028,97399.0,97394.0,0.205279]
["bitfinex-derivatives","BTCF0:USTF0",1738955294180,0.46208,97400.0,97398.0,0.2052711]
["bitfinex-derivatives","BTCF0:USTF0",1738955294377,0.4608,97400.0,97399.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1738955294577,0.4608,97400.0,97394.0,0.2052788]
["bitfinex-derivatives","BTCF0:USTF0",1738955294879,0.4608,97400.0,97395.0,0.2052756]
["bitfinex-derivatives","BTCF0:USTF0",1738955295180,0.009,97399.0,97392.0,0.2052833]
["bitfinex-derivatives","BTCF0:USTF0",1738955295370,0.009,97399.0,97383.0,0.00985107]
["bitfinex-derivatives","BTCF0:USTF0",1738955295777,0.009,97399.0,97389.0,0.18220448]
["bitfinex-derivatives","BTCF0:USTF0",1738955296176,0.009,97399.0,97398.0,0.2052711]
["bitfinex-derivatives","BTCF0:USTF0",1738955296380,0.205292,97389.0,97372.0,0.205324]
["bitfinex-derivatives","BTCF0:USTF0",1738955296588,0.3608,97373.0,97370.0,0.12150878]
["bitfinex-derivatives","BTCF0:USTF0",1738955296785,0.3608,97373.0,97368.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1738955297777,0.3618,97373.0,97370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955298077,0.3628,97373.0,97371.0,0.2053259]
["bitfinex-derivatives","BTCF0:USTF0",1738955298273,0.3628,97373.0,97372.0,0.2053259]
["bitfinex-derivatives","BTCF0:USTF0",1738955298879,0.3628,97373.0,97370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955298880,0.3608,97383.0,97370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955299083,0.205288,97390.0,97373.0,0.12150878]
["bitfinex-derivatives","BTCF0:USTF0",1738955299391,0.205288,97390.0,97379.0,0.2053111]
["bitfinex-derivatives","BTCF0:USTF0",1738955299591,0.3608,97384.0,97374.0,0.2053215]
["bitfinex-derivatives","BTCF0:USTF0",1738955299781,0.3608,97384.0,97368.0,0.02002168]
["bitfinex-derivatives","BTCF0:USTF0",1738955299782,0.3608,97375.0,97368.0,0.02002168]
["bitfinex-derivatives","BTCF0:USTF0",1738955300087,0.001,97373.0,97370.0,0.2103288]
["bitfinex-derivatives","BTCF0:USTF0",1738955300391,0.001,97373.0,97370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738955300595,0.3608,97375.0,97368.0,0.01502168]
["bitfinex-derivatives","BTCF0:USTF0",1738955300782,0.3608,97375.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955301192,0.3608,97375.0,97374.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1738955301687,0.00015401,97381.0,97380.0,0.205309]
["bitfinex-derivatives","BTCF0:USTF0",1738955304090,0.00015401,97381.0,97380.0,0.210309]
["bitfinex-derivatives","BTCF0:USTF0",1738955304291,0.00015401,97381.0,97380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738955305189,0.00115401,97381.0,97380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738955306291,0.00115401,97381.0,97380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738955306486,0.00115401,97381.0,97370.0,0.30602059]
["bitfinex-derivatives","BTCF0:USTF0",1738955306800,0.566128,97371.0,97370.0,0.30602059]
["bitfinex-derivatives","BTCF0:USTF0",1738955307893,0.567128,97371.0,97370.0,0.31002059]
["bitfinex-derivatives","BTCF0:USTF0",1738955308284,0.567128,97371.0,97370.0,0.31202059]
["bitfinex-derivatives","BTCF0:USTF0",1738955308996,0.867128,97371.0,97370.0,0.14652059]
["bitfinex-derivatives","BTCF0:USTF0",1738955309193,0.87871796,97371.0,97370.0,0.12312059]
["bitfinex-derivatives","BTCF0:USTF0",1738955309404,0.87871796,97371.0,97370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738955309693,0.57871796,97371.0,97370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738955309897,0.68391796,97371.0,97370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738955310099,0.68791796,97371.0,97370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738955310595,0.676328,97371.0,97370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738955310801,0.2053449,97365.0,97364.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1738955311105,0.5661449,97365.0,97364.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1738955311600,0.205347,97362.0,97361.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738955313295,0.205347,97362.0,97361.0,0.01216427]
["bitfinex-derivatives","BTCF0:USTF0",1738955313491,0.205347,97362.0,97361.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738955313697,0.208347,97362.0,97361.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738955314603,0.206347,97362.0,97361.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738955314803,0.208347,97362.0,97361.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738955315007,0.003,97362.0,97361.0,0.20550311]
["bitfinex-derivatives","BTCF0:USTF0",1738955315300,0.3608,97365.0,97361.0,0.01188375]
["bitfinex-derivatives","BTCF0:USTF0",1738955315491,0.15138728,97376.0,97361.0,0.01188375]
["bitfinex-derivatives","BTCF0:USTF0",1738955315691,0.15138728,97376.0,97375.0,0.56596474]
["bitfinex-derivatives","BTCF0:USTF0",1738955315900,0.09003609,97376.0,97375.0,0.56596474]
["bitfinex-derivatives","BTCF0:USTF0",1738955316506,0.09879609,97376.0,97375.0,0.56596474]
["bitfinex-derivatives","BTCF0:USTF0",1738955316897,0.00876,97376.0,97375.0,0.56596474]
["bitfinex-derivatives","BTCF0:USTF0",1738955317095,0.00976,97376.0,97375.0,0.44781875]
["bitfinex-derivatives","BTCF0:USTF0",1738955317792,0.00976,97376.0,97375.0,0.01485875]
["bitfinex-derivatives","BTCF0:USTF0",1738955318602,0.00976,97376.0,97375.0,0.22017835]
["bitfinex-derivatives","BTCF0:USTF0",1738955321607,0.00976,97376.0,97375.0,0.01485875]
["bitfinex-derivatives","BTCF0:USTF0",1738955322810,0.00976,97376.0,97375.0,0.22017835]
["bitfinex-derivatives","BTCF0:USTF0",1738955323212,0.00976,97376.0,97375.0,0.21917835]
["bitfinex-derivatives","BTCF0:USTF0",1738955323513,0.00876,97376.0,97375.0,0.22017835]
["bitfinex-derivatives","BTCF0:USTF0",1738955323916,0.3608,97392.0,97375.0,0.22017835]
["bitfinex-derivatives","BTCF0:USTF0",1738955323917,0.4608,97400.0,97391.0,0.2052858]
["bitfinex-derivatives","BTCF0:USTF0",1738955324103,0.4608,97400.0,97397.0,0.2052713]
["bitfinex-derivatives","BTCF0:USTF0",1738955324300,0.4608,97400.0,97398.0,0.30497]
["bitfinex-derivatives","BTCF0:USTF0",1738955324622,0.4608,97400.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955324914,0.4608,97400.0,97350.0,0.12147256]
["bitfinex-derivatives","BTCF0:USTF0",1738955324915,0.3608,97391.0,97380.0,0.12147256]
["bitfinex-derivatives","BTCF0:USTF0",1738955325109,0.3608,97391.0,97389.0,0.2052893]
["bitfinex-derivatives","BTCF0:USTF0",1738955325303,0.46212,97400.0,97393.0,0.2052807]
["bitfinex-derivatives","BTCF0:USTF0",1738955325506,0.4608,97400.0,97394.0,0.2052788]
["bitfinex-derivatives","BTCF0:USTF0",1738955326013,0.4688,97400.0,97394.0,0.2052788]
["bitfinex-derivatives","BTCF0:USTF0",1738955326515,0.4608,97400.0,97394.0,0.2052788]
["bitfinex-derivatives","BTCF0:USTF0",1738955326810,0.4678,97400.0,97394.0,0.2052788]
["bitfinex-derivatives","BTCF0:USTF0",1738955327014,0.4738,97400.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955327216,0.6790687,97400.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955327617,0.2052774,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955328120,0.47512,97400.0,97387.0,0.2052937]
["bitfinex-derivatives","BTCF0:USTF0",1738955328311,0.6790673,97400.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955328712,0.2053027,97383.0,97382.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738955328910,0.7216,97383.0,97364.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1738955329120,0.3608,97368.0,97364.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1738955329320,0.3608,97368.0,97364.0,0.12005104]
["bitfinex-derivatives","BTCF0:USTF0",1738955329515,0.5661361,97368.0,97364.0,0.12005104]
["bitfinex-derivatives","BTCF0:USTF0",1738955330321,0.2053367,97367.0,97364.0,0.12005104]
["bitfinex-derivatives","BTCF0:USTF0",1738955330619,0.04108,97367.0,97364.0,0.12005104]
["bitfinex-derivatives","BTCF0:USTF0",1738955330812,0.2464167,97367.0,97364.0,0.12005104]
["bitfinex-derivatives","BTCF0:USTF0",1738955331208,0.2053385,97366.0,97364.0,0.12005104]
["bitfinex-derivatives","BTCF0:USTF0",1738955331414,0.04108,97367.0,97365.0,0.2053386]
["bitfinex-derivatives","BTCF0:USTF0",1738955331814,0.04208,97367.0,97365.0,0.2053386]
["bitfinex-derivatives","BTCF0:USTF0",1738955332208,0.04108,97367.0,97365.0,0.2053386]
["bitfinex-derivatives","BTCF0:USTF0",1738955332412,0.001,97366.0,97364.0,0.12005104]
["bitfinex-derivatives","BTCF0:USTF0",1738955332620,0.001,97366.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955333922,0.04108,97367.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955335029,0.04108,97367.0,97366.0,0.2053385]
["bitfinex-derivatives","BTCF0:USTF0",1738955336211,0.3608,97388.0,97379.0,0.2053111]
["bitfinex-derivatives","BTCF0:USTF0",1738955336415,0.3608,97399.0,97374.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1738955336821,0.36127,97399.0,97374.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1738955337223,0.36127,97399.0,97393.0,0.2052815]
["bitfinex-derivatives","BTCF0:USTF0",1738955337424,0.002,97380.0,97379.0,0.5661111]
["bitfinex-derivatives","BTCF0:USTF0",1738955338012,0.00015401,97396.0,97390.0,0.2052875]
["bitfinex-derivatives","BTCF0:USTF0",1738955338211,0.00015401,97396.0,97391.0,0.2052855]
["bitfinex-derivatives","BTCF0:USTF0",1738955338618,0.00015401,97396.0,97379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738955338820,0.00015401,97396.0,97392.0,0.2052833]
["bitfinex-derivatives","BTCF0:USTF0",1738955339018,0.00015401,97396.0,97379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738955339217,0.00015401,97396.0,97394.0,0.2052791]
["bitfinex-derivatives","BTCF0:USTF0",1738955339423,0.00415401,97396.0,97395.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738955340222,0.00915401,97396.0,97395.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1738955340720,0.00415401,97396.0,97395.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1738955341027,0.00915401,97396.0,97395.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1738955341721,0.18162781,97419.0,97395.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1738955341927,0.18162781,97419.0,97411.0,0.2052428]
["bitfinex-derivatives","BTCF0:USTF0",1738955342112,0.18162781,97419.0,97413.0,0.2052383]
["bitfinex-derivatives","BTCF0:USTF0",1738955342725,0.18162781,97419.0,97407.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1738955343022,0.19062781,97419.0,97418.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1738955343419,0.19962781,97419.0,97418.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1738955343917,0.018,97419.0,97418.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1738955344521,0.009,97419.0,97418.0,0.2803489]
["bitfinex-derivatives","BTCF0:USTF0",1738955344823,0.009,97419.0,97418.0,0.29247344]
["bitfinex-derivatives","BTCF0:USTF0",1738955345025,0.00015401,97426.0,97423.0,0.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1738955345223,0.04105,97425.0,97423.0,0.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1738955345425,0.0394135,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1738955345626,0.0394135,97425.0,97424.0,0.5660163]
["bitfinex-derivatives","BTCF0:USTF0",1738955345822,0.00015401,97426.0,97425.0,0.2052142]
["bitfinex-derivatives","BTCF0:USTF0",1738955346126,0.18162781,97439.0,97438.0,0.2051868]
["bitfinex-derivatives","BTCF0:USTF0",1738955347918,0.18162781,97439.0,97434.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1738955347919,0.00010157,97448.0,97439.0,0.2051846]
["bitfinex-derivatives","BTCF0:USTF0",1738955348129,0.3608,97445.0,97438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738955348521,0.3608,97445.0,97440.0,0.205182]
["bitfinex-derivatives","BTCF0:USTF0",1738955348715,0.3608,97445.0,97438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738955348924,0.2051771,97443.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955349130,0.3608,97445.0,97438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955349627,0.3608,97445.0,97435.0,0.12133326]
["bitfinex-derivatives","BTCF0:USTF0",1738955349824,0.3608,97437.0,97435.0,0.12133326]
["bitfinex-derivatives","BTCF0:USTF0",1738955350023,0.3608,97437.0,97435.0,0.2051931]
["bitfinex-derivatives","BTCF0:USTF0",1738955350419,0.3608,97437.0,97429.0,0.07527401]
["bitfinex-derivatives","BTCF0:USTF0",1738955350629,0.3608,97437.0,97429.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738955351129,0.3608,97437.0,97430.0,0.2052037]
["bitfinex-derivatives","BTCF0:USTF0",1738955351721,0.40185,97437.0,97430.0,0.2052037]
["bitfinex-derivatives","BTCF0:USTF0",1738955352126,0.40185,97437.0,97429.0,0.01686645]
["bitfinex-derivatives","BTCF0:USTF0",1738955352328,0.2052037,97430.0,97429.0,0.00515401]
["bitfinex-derivatives","BTCF0:USTF0",1738955352728,0.2052037,97430.0,97429.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738955353128,0.3608,97434.0,97403.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1738955353333,0.3608,97404.0,97397.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1738955353626,0.3608,97404.0,97393.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1738955353932,0.1102,97411.0,97405.0,0.205255]
["bitfinex-derivatives","BTCF0:USTF0",1738955354232,0.3608,97412.0,97400.0,0.12133326]
["bitfinex-derivatives","BTCF0:USTF0",1738955354429,0.00015401,97418.0,97417.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1738955356024,0.00015401,97418.0,97417.0,0.211231]
["bitfinex-derivatives","BTCF0:USTF0",1738955356025,0.00115401,97418.0,97417.0,0.211231]
["bitfinex-derivatives","BTCF0:USTF0",1738955357330,0.00015401,97418.0,97417.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1738955357531,0.00115401,97418.0,97417.0,0.23011927]
["bitfinex-derivatives","BTCF0:USTF0",1738955357925,0.00055,97434.0,97417.0,0.02488827]
["bitfinex-derivatives","BTCF0:USTF0",1738955358234,0.00055,97434.0,97433.0,0.2051973]
["bitfinex-derivatives","BTCF0:USTF0",1738955358633,0.2051597,97451.0,97434.0,0.2051944]
["bitfinex-derivatives","BTCF0:USTF0",1738955358829,0.2051541,97454.0,97435.0,0.205192]
["bitfinex-derivatives","BTCF0:USTF0",1738955359135,0.00010157,97446.0,97438.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1738955359936,0.00010157,97446.0,97432.0,0.5659979]
["bitfinex-derivatives","BTCF0:USTF0",1738955360235,0.00010157,97446.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955360432,0.00010157,97446.0,97437.0,0.2051886]
["bitfinex-derivatives","BTCF0:USTF0",1738955360737,0.00210157,97446.0,97437.0,0.2051886]
["bitfinex-derivatives","BTCF0:USTF0",1738955360937,0.00310157,97446.0,97437.0,0.2051886]
["bitfinex-derivatives","BTCF0:USTF0",1738955361638,0.00210157,97446.0,97437.0,0.2051886]
["bitfinex-derivatives","BTCF0:USTF0",1738955361934,0.00310157,97446.0,97437.0,0.2051886]
["bitfinex-derivatives","BTCF0:USTF0",1738955362546,0.04414157,97446.0,97441.0,0.2051785]
["bitfinex-derivatives","BTCF0:USTF0",1738955362841,0.04914157,97446.0,97441.0,0.2051785]
["bitfinex-derivatives","BTCF0:USTF0",1738955363336,0.04314157,97446.0,97441.0,0.2051785]
["bitfinex-derivatives","BTCF0:USTF0",1738955363538,0.04214157,97446.0,97441.0,0.2051785]
["bitfinex-derivatives","BTCF0:USTF0",1738955364131,0.04214157,97446.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955364333,0.04214157,97446.0,97443.0,0.2051749]
["bitfinex-derivatives","BTCF0:USTF0",1738955364534,0.04214157,97446.0,97444.0,0.2051722]
["bitfinex-derivatives","BTCF0:USTF0",1738955364735,0.04214157,97446.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955364736,0.04214157,97446.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1738955364935,0.00110157,97446.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1738955365443,0.00010157,97446.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1738955365741,0.00110157,97446.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1738955366842,0.00110157,97446.0,97442.0,0.12018965]
["bitfinex-derivatives","BTCF0:USTF0",1738955367039,0.00110157,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955367246,0.04214157,97446.0,97445.0,0.2061721]
["bitfinex-derivatives","BTCF0:USTF0",1738955367943,0.04214157,97446.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1738955368341,0.00110157,97446.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1738955369840,0.00110157,97446.0,97445.0,0.2061721]
["bitfinex-derivatives","BTCF0:USTF0",1738955370248,0.00110157,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955370650,0.00110157,97446.0,97445.0,0.2061721]
["bitfinex-derivatives","BTCF0:USTF0",1738955372138,0.00110157,97446.0,97445.0,0.22121059]
["bitfinex-derivatives","BTCF0:USTF0",1738955374347,0.00110157,97446.0,97445.0,0.01603849]
["bitfinex-derivatives","BTCF0:USTF0",1738955375254,0.00110157,97446.0,97445.0,0.22121059]
["bitfinex-derivatives","BTCF0:USTF0",1738955377838,0.04214157,97446.0,97445.0,0.22121059]
["bitfinex-derivatives","BTCF0:USTF0",1738955381350,0.40294157,97446.0,97445.0,0.22121059]
["bitfinex-derivatives","BTCF0:USTF0",1738955381554,0.04214157,97446.0,97445.0,0.22121059]
["bitfinex-derivatives","BTCF0:USTF0",1738955382256,0.04214157,97446.0,97445.0,0.29625059]
["bitfinex-derivatives","BTCF0:USTF0",1738955382446,0.04214157,97446.0,97445.0,0.22121059]
["bitfinex-derivatives","BTCF0:USTF0",1738955382640,0.04214157,97446.0,97445.0,0.29625059]
["bitfinex-derivatives","BTCF0:USTF0",1738955384353,0.04214157,97446.0,97445.0,0.09107849]
["bitfinex-derivatives","BTCF0:USTF0",1738955384949,0.04214157,97446.0,97445.0,0.29625059]
["bitfinex-derivatives","BTCF0:USTF0",1738955387457,0.04214157,97446.0,97445.0,0.09107849]
["bitfinex-derivatives","BTCF0:USTF0",1738955388756,0.04214157,97446.0,97445.0,0.29625059]
["bitfinex-derivatives","BTCF0:USTF0",1738955389958,0.04214157,97446.0,97445.0,0.09107849]
["bitfinex-derivatives","BTCF0:USTF0",1738955390656,0.24731157,97446.0,97445.0,0.01603849]
["bitfinex-derivatives","BTCF0:USTF0",1738955390855,0.24731157,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955391049,0.2051935,97435.0,97424.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1738955391253,0.3608,97432.0,97426.0,0.26062285]
["bitfinex-derivatives","BTCF0:USTF0",1738955391963,0.2052097,97428.0,97426.0,0.26062285]
["bitfinex-derivatives","BTCF0:USTF0",1738955392353,0.20521,97427.0,97426.0,0.26662285]
["bitfinex-derivatives","BTCF0:USTF0",1738955392859,0.3608,97432.0,97426.0,0.26962285]
["bitfinex-derivatives","BTCF0:USTF0",1738955392860,0.5660011,97432.0,97426.0,0.26962285]
["bitfinex-derivatives","BTCF0:USTF0",1738955393062,0.001,97428.0,97426.0,0.02701157]
["bitfinex-derivatives","BTCF0:USTF0",1738955393263,0.002,97428.0,97426.0,0.03001157]
["bitfinex-derivatives","BTCF0:USTF0",1738955393760,0.002,97428.0,97427.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1738955393966,0.001,97428.0,97427.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1738955394265,0.001,97427.0,97426.0,0.23522367]
["bitfinex-derivatives","BTCF0:USTF0",1738955394958,0.04205,97427.0,97426.0,0.23522367]
["bitfinex-derivatives","BTCF0:USTF0",1738955395465,0.15081308,97437.0,97436.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1738955395667,0.15081308,97437.0,97436.0,0.280231]
["bitfinex-derivatives","BTCF0:USTF0",1738955396056,0.15275308,97437.0,97436.0,0.280231]
["bitfinex-derivatives","BTCF0:USTF0",1738955396661,0.00194,97437.0,97436.0,0.280231]
["bitfinex-derivatives","BTCF0:USTF0",1738955396962,0.00194,97437.0,97436.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1738955397162,0.00194,97437.0,97436.0,0.287231]
["bitfinex-derivatives","BTCF0:USTF0",1738955399872,0.04104,97444.0,97443.0,0.2051763]
["bitfinex-derivatives","BTCF0:USTF0",1738955400169,0.3608,97450.0,97443.0,0.2051763]
["bitfinex-derivatives","BTCF0:USTF0",1738955400369,0.3608,97450.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1738955403369,0.3608,97468.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955403575,0.3608,97468.0,97467.0,0.2051258]
["bitfinex-derivatives","BTCF0:USTF0",1738955403774,0.3608,97468.0,97457.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738955404271,0.3608,97459.0,97443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738955404472,0.1341,97458.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955404666,0.2051742,97444.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955404971,0.3608,97444.0,97438.0,0.26084038]
["bitfinex-derivatives","BTCF0:USTF0",1738955405175,0.1299,97443.0,97438.0,0.26084038]
["bitfinex-derivatives","BTCF0:USTF0",1738955405566,0.3350763,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955405773,0.1299,97443.0,97420.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1738955405970,0.3608,97424.0,97420.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1738955406173,0.3608,97424.0,97422.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955406576,0.00015367,97432.0,97422.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955406878,0.00015367,97432.0,97424.0,0.2052161]
["bitfinex-derivatives","BTCF0:USTF0",1738955407880,0.00115367,97432.0,97428.0,0.205207]
["bitfinex-derivatives","BTCF0:USTF0",1738955408081,0.00115367,97432.0,97429.0,0.2052056]
["bitfinex-derivatives","BTCF0:USTF0",1738955408282,0.00115367,97432.0,97422.0,0.00715393]
["bitfinex-derivatives","BTCF0:USTF0",1738955408591,0.00015367,97432.0,97430.0,0.2052035]
["bitfinex-derivatives","BTCF0:USTF0",1738955410686,0.1343,97457.0,97431.0,0.0513003]
["bitfinex-derivatives","BTCF0:USTF0",1738955410989,0.1343,97457.0,97443.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955411194,0.3394471,97457.0,97443.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955411994,0.3608,97444.0,97440.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955412188,0.3608,97444.0,97434.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955412394,0.3608,97435.0,97428.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738955412798,0.3608,97435.0,97432.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1738955413290,0.3608,97435.0,97433.0,0.205197]
["bitfinex-derivatives","BTCF0:USTF0",1738955414291,0.3618,97435.0,97433.0,0.205197]
["bitfinex-derivatives","BTCF0:USTF0",1738955414884,0.3608,97435.0,97433.0,0.205197]
["bitfinex-derivatives","BTCF0:USTF0",1738955415090,0.3618,97435.0,97433.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1738955415596,0.3618,97435.0,97433.0,0.214197]
["bitfinex-derivatives","BTCF0:USTF0",1738955415799,0.3618,97435.0,97433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738955415994,0.03768617,97436.0,97433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738955416300,0.3608,97445.0,97438.0,0.2051868]
["bitfinex-derivatives","BTCF0:USTF0",1738955416899,0.3608,97445.0,97435.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955417095,0.3608,97445.0,97439.0,0.2051841]
["bitfinex-derivatives","BTCF0:USTF0",1738955418091,0.3618,97445.0,97439.0,0.2051841]
["bitfinex-derivatives","BTCF0:USTF0",1738955418486,0.3618,97445.0,97435.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955418894,0.15081308,97461.0,97435.0,0.25263652]
["bitfinex-derivatives","BTCF0:USTF0",1738955419094,0.15081308,97461.0,97460.0,0.2051405]
["bitfinex-derivatives","BTCF0:USTF0",1738955419493,0.3608,97462.0,97460.0,0.2051405]
["bitfinex-derivatives","BTCF0:USTF0",1738955420303,0.006,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955420497,0.2051574,97452.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955420688,0.3608,97452.0,97430.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955420996,0.3608,97452.0,97444.0,0.2051739]
["bitfinex-derivatives","BTCF0:USTF0",1738955421191,0.3608,97452.0,97445.0,0.205172]
["bitfinex-derivatives","BTCF0:USTF0",1738955421497,0.5659579,97452.0,97440.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955421700,0.3608,97452.0,97448.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1738955423096,0.3638,97452.0,97448.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1738955423305,0.3658,97452.0,97448.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1738955423600,0.3628,97452.0,97448.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1738955423903,0.3658,97452.0,97448.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1738955424396,0.3658,97452.0,97444.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1738955424699,0.3658,97452.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955424899,0.3608,97441.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955425099,0.2051889,97437.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955425288,0.3608,97441.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955426399,0.3608,97441.0,97436.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1738955426606,0.2051889,97437.0,97436.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1738955427101,0.2051889,97437.0,97436.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1738955427802,0.3608,97441.0,97436.0,0.00415393]
["bitfinex-derivatives","BTCF0:USTF0",1738955428099,0.3608,97441.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1738955429011,0.3608,97441.0,97436.0,0.20934463]
["bitfinex-derivatives","BTCF0:USTF0",1738955429190,0.3608,97441.0,97436.0,0.00415393]
["bitfinex-derivatives","BTCF0:USTF0",1738955429394,0.3628,97441.0,97436.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1738955429789,0.3628,97441.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955430195,0.3608,97441.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1738955431300,0.3608,97441.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955431301,0.3608,97441.0,97436.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1738955432198,0.3608,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955432905,0.3638,97441.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955433303,0.3608,97441.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955433505,0.3628,97441.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955433700,0.3638,97441.0,97437.0,0.2051888]
["bitfinex-derivatives","BTCF0:USTF0",1738955434402,0.3628,97441.0,97440.0,0.2071826]
["bitfinex-derivatives","BTCF0:USTF0",1738955434802,0.3608,97441.0,97440.0,0.2071826]
["bitfinex-derivatives","BTCF0:USTF0",1738955435001,0.3608,97441.0,97440.0,0.2081826]
["bitfinex-derivatives","BTCF0:USTF0",1738955435903,0.01365205,97445.0,97444.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1738955436304,0.3608,97452.0,97451.0,0.2051595]
["bitfinex-derivatives","BTCF0:USTF0",1738955436900,0.00015393,97456.0,97455.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1738955438303,0.3608,97469.0,97451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738955438611,0.3608,97475.0,97467.0,0.2051258]
["bitfinex-derivatives","BTCF0:USTF0",1738955439203,0.3608,97475.0,97462.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1738955439506,0.3608,97465.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955440706,0.3608,97465.0,97459.0,0.00415393]
["bitfinex-derivatives","BTCF0:USTF0",1738955440911,0.3608,97465.0,97462.0,0.2051362]
["bitfinex-derivatives","BTCF0:USTF0",1738955441113,0.3608,97465.0,97463.0,0.2051342]
["bitfinex-derivatives","BTCF0:USTF0",1738955441323,0.3608,97465.0,97464.0,0.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1738955441504,0.3608,97475.0,97459.0,0.00415393]
["bitfinex-derivatives","BTCF0:USTF0",1738955441704,0.3608,97475.0,97472.0,0.2051148]
["bitfinex-derivatives","BTCF0:USTF0",1738955442009,0.3608,97486.0,97476.0,0.2051052]
["bitfinex-derivatives","BTCF0:USTF0",1738955442203,0.2050942,97482.0,97477.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738955442400,0.3608,97483.0,97477.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738955442804,0.3608,97483.0,97478.0,0.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1738955443004,0.3608,97483.0,97477.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738955443400,0.004,97482.0,97477.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738955443608,0.2050969,97481.0,97477.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738955443916,0.2051014,97479.0,97477.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738955444107,0.3608,97478.0,97477.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738955444306,0.3608,97478.0,97477.0,0.15224757]
["bitfinex-derivatives","BTCF0:USTF0",1738955445716,0.3638,97478.0,97477.0,0.15224757]
["bitfinex-derivatives","BTCF0:USTF0",1738955446016,0.5689026,97478.0,97477.0,0.01384757]
["bitfinex-derivatives","BTCF0:USTF0",1738955446315,0.2051333,97464.0,97450.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955446518,0.7216,97460.0,97448.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1738955446703,0.7216,97460.0,97450.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955447612,0.7216,97460.0,97459.0,0.00515393]
["bitfinex-derivatives","BTCF0:USTF0",1738955448107,0.7216,97460.0,97459.0,0.00915393]
["bitfinex-derivatives","BTCF0:USTF0",1738955449019,0.7216,97460.0,97459.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955449218,0.7266,97460.0,97459.0,0.00615393]
["bitfinex-derivatives","BTCF0:USTF0",1738955449710,0.7256,97460.0,97459.0,0.00615393]
["bitfinex-derivatives","BTCF0:USTF0",1738955449910,0.7246,97460.0,97459.0,0.00415393]
["bitfinex-derivatives","BTCF0:USTF0",1738955450722,0.7256,97460.0,97459.0,0.00615393]
["bitfinex-derivatives","BTCF0:USTF0",1738955451314,0.7226,97460.0,97459.0,0.01015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955451525,0.7226,97460.0,97450.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955451820,0.3608,97454.0,97450.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955452023,0.3608,97454.0,97442.0,0.2051778]
["bitfinex-derivatives","BTCF0:USTF0",1738955452319,0.3608,97454.0,97453.0,0.2051553]
["bitfinex-derivatives","BTCF0:USTF0",1738955453417,0.003,97460.0,97459.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1738955453924,0.002,97460.0,97459.0,0.1641026]
["bitfinex-derivatives","BTCF0:USTF0",1738955454113,0.3608,97476.0,97470.0,0.2051192]
["bitfinex-derivatives","BTCF0:USTF0",1738955455215,0.3608,97482.0,97466.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955455416,0.3608,97482.0,97472.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955455611,0.3608,97482.0,97476.0,0.2051068]
["bitfinex-derivatives","BTCF0:USTF0",1738955455816,0.3608,97482.0,97473.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738955456328,0.3608,97482.0,97476.0,0.2051069]
["bitfinex-derivatives","BTCF0:USTF0",1738955456521,0.3608,97482.0,97473.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738955456729,0.04103,97483.0,97473.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738955457217,0.005,97482.0,97479.0,0.2050999]
["bitfinex-derivatives","BTCF0:USTF0",1738955457418,0.005,97482.0,97480.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1738955457622,0.009,97482.0,97480.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1738955458226,0.005,97482.0,97480.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1738955459016,0.009,97482.0,97480.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1738955459523,0.5698943,97482.0,97473.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738955460222,0.5698943,97482.0,97473.0,0.15541965]
["bitfinex-derivatives","BTCF0:USTF0",1738955460423,0.5738943,97482.0,97473.0,0.15541965]
["bitfinex-derivatives","BTCF0:USTF0",1738955460915,0.5698943,97482.0,97473.0,0.15541965]
["bitfinex-derivatives","BTCF0:USTF0",1738955461114,0.3608,97474.0,97473.0,0.15541965]
["bitfinex-derivatives","BTCF0:USTF0",1738955462114,0.5659111,97474.0,97473.0,0.01391965]
["bitfinex-derivatives","BTCF0:USTF0",1738955462310,0.5659111,97474.0,97468.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738955462916,0.3618,97474.0,97468.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738955464028,0.3618,97474.0,97473.0,0.2051132]
["bitfinex-derivatives","BTCF0:USTF0",1738955464229,0.3628,97474.0,97473.0,0.2051132]
["bitfinex-derivatives","BTCF0:USTF0",1738955464817,0.3618,97474.0,97473.0,0.2051132]
["bitfinex-derivatives","BTCF0:USTF0",1738955465026,0.3628,97474.0,97473.0,0.2051132]
["bitfinex-derivatives","BTCF0:USTF0",1738955465414,0.3618,97474.0,97473.0,0.2051132]
["bitfinex-derivatives","BTCF0:USTF0",1738955465619,0.3628,97474.0,97473.0,0.2051132]
["bitfinex-derivatives","BTCF0:USTF0",1738955466424,0.3618,97474.0,97469.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738955466729,0.2051132,97473.0,97468.0,0.15426795]
["bitfinex-derivatives","BTCF0:USTF0",1738955467031,0.36416,97474.0,97468.0,0.15426795]
["bitfinex-derivatives","BTCF0:USTF0",1738955467216,0.3628,97474.0,97468.0,0.15426795]
["bitfinex-derivatives","BTCF0:USTF0",1738955467420,0.3618,97474.0,97468.0,0.15426795]
["bitfinex-derivatives","BTCF0:USTF0",1738955467622,0.3628,97474.0,97468.0,0.15426795]
["bitfinex-derivatives","BTCF0:USTF0",1738955467924,0.3608,97471.0,97468.0,0.01416795]
["bitfinex-derivatives","BTCF0:USTF0",1738955468129,0.2051216,97469.0,97464.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955468324,0.2051239,97468.0,97464.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955468524,0.3608,97471.0,97464.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738955469621,0.3608,97471.0,97464.0,0.01413855]
["bitfinex-derivatives","BTCF0:USTF0",1738955470023,0.2051253,97468.0,97464.0,0.01413855]
["bitfinex-derivatives","BTCF0:USTF0",1738955470226,0.20513,97465.0,97464.0,0.01513855]
["bitfinex-derivatives","BTCF0:USTF0",1738955470432,0.2051486,97457.0,97450.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1738955470637,0.3608,97451.0,97450.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1738955471233,0.3608,97451.0,97450.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1738955471736,0.3608,97451.0,97443.0,0.2800554]
["bitfinex-derivatives","BTCF0:USTF0",1738955471737,0.3608,97451.0,97443.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1738955472037,0.3608,97451.0,97448.0,0.2051639]
["bitfinex-derivatives","BTCF0:USTF0",1738955472232,0.3608,97451.0,97450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738955472537,0.3608,97451.0,97450.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1738955473035,0.2789,97470.0,97450.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1738955473036,0.3608,97467.0,97451.0,0.0512895]
["bitfinex-derivatives","BTCF0:USTF0",1738955473238,0.3608,97467.0,97466.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1738955474536,0.36208,97484.0,97473.0,0.2051132]
["bitfinex-derivatives","BTCF0:USTF0",1738955474834,0.3608,97484.0,97476.0,0.205106]
["bitfinex-derivatives","BTCF0:USTF0",1738955475832,0.3608,97484.0,97479.0,0.2050986]
["bitfinex-derivatives","BTCF0:USTF0",1738955476035,0.3608,97484.0,97480.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738955476735,0.2050938,97483.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955476941,0.3608,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955477143,0.3608,97467.0,97465.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1738955477334,0.3608,97467.0,97465.0,0.29223754]
["bitfinex-derivatives","BTCF0:USTF0",1738955477534,0.3608,97467.0,97465.0,0.49736554]
["bitfinex-derivatives","BTCF0:USTF0",1738955477729,0.3608,97467.0,97465.0,0.29223754]
["bitfinex-derivatives","BTCF0:USTF0",1738955478041,0.3608,97467.0,97466.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1738955478438,0.04103,97468.0,97467.0,0.2051258]
["bitfinex-derivatives","BTCF0:USTF0",1738955479243,0.3608,97484.0,97483.0,0.2050922]
["bitfinex-derivatives","BTCF0:USTF0",1738955479743,0.3608,97489.0,97488.0,0.2050816]
["bitfinex-derivatives","BTCF0:USTF0",1738955479939,0.3608,97504.0,97498.0,0.2050606]
["bitfinex-derivatives","BTCF0:USTF0",1738955480244,0.3608,97504.0,97490.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955480437,0.3608,97504.0,97499.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1738955481742,0.04102,97506.0,97499.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1738955481943,0.109,97500.0,97499.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1738955482445,0.106,97500.0,97499.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1738955482744,0.04102,97506.0,97499.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1738955482745,0.04102,97506.0,97505.0,0.2050459]
["bitfinex-derivatives","BTCF0:USTF0",1738955483041,0.3608,97513.0,97499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955483240,0.3608,97525.0,97519.0,0.2050164]
["bitfinex-derivatives","BTCF0:USTF0",1738955484139,0.3608,97525.0,97515.0,0.2050245]
["bitfinex-derivatives","BTCF0:USTF0",1738955484542,0.3608,97525.0,97515.0,0.01347774]
["bitfinex-derivatives","BTCF0:USTF0",1738955484838,0.3608,97525.0,97515.0,0.2050247]
["bitfinex-derivatives","BTCF0:USTF0",1738955485041,0.3608,97525.0,97517.0,0.2050206]
["bitfinex-derivatives","BTCF0:USTF0",1738955485545,0.3608,97524.0,97517.0,0.2050206]
["bitfinex-derivatives","BTCF0:USTF0",1738955485741,0.15781308,97520.0,97517.0,0.2050206]
["bitfinex-derivatives","BTCF0:USTF0",1738955485947,0.016,97520.0,97519.0,0.2050164]
["bitfinex-derivatives","BTCF0:USTF0",1738955487339,0.04101,97526.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955487544,0.3608,97548.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955487749,0.5657568,97548.0,97530.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955488042,0.36208,97548.0,97530.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955488244,0.3608,97548.0,97540.0,0.2049719]
["bitfinex-derivatives","BTCF0:USTF0",1738955488834,0.4018,97548.0,97541.0,0.2049702]
["bitfinex-derivatives","BTCF0:USTF0",1738955489038,0.4018,97548.0,97535.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1738955489253,0.4108,97548.0,97538.0,0.2049754]
["bitfinex-derivatives","BTCF0:USTF0",1738955489440,0.4168,97548.0,97538.0,0.2049754]
["bitfinex-derivatives","BTCF0:USTF0",1738955489744,0.4168,97548.0,97538.0,0.32629366]
["bitfinex-derivatives","BTCF0:USTF0",1738955490046,0.4168,97548.0,97542.0,0.2049678]
["bitfinex-derivatives","BTCF0:USTF0",1738955490254,0.4168,97548.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955491049,0.4118,97548.0,97545.0,0.2049615]
["bitfinex-derivatives","BTCF0:USTF0",1738955491246,0.4118,97548.0,97542.0,0.2049661]
["bitfinex-derivatives","BTCF0:USTF0",1738955491445,0.3708,97548.0,97544.0,0.2049636]
["bitfinex-derivatives","BTCF0:USTF0",1738955491640,0.3708,97548.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955491840,0.3618,97548.0,97547.0,0.2049576]
["bitfinex-derivatives","BTCF0:USTF0",1738955492045,0.3708,97548.0,97547.0,0.2049576]
["bitfinex-derivatives","BTCF0:USTF0",1738955492439,0.3708,97548.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955492651,0.3618,97548.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955492845,0.3708,97548.0,97544.0,0.2049633]
["bitfinex-derivatives","BTCF0:USTF0",1738955493246,0.3708,97548.0,97545.0,0.2049607]
["bitfinex-derivatives","BTCF0:USTF0",1738955493447,0.3618,97548.0,97545.0,0.2049607]
["bitfinex-derivatives","BTCF0:USTF0",1738955493650,0.3638,97548.0,97547.0,0.2049576]
["bitfinex-derivatives","BTCF0:USTF0",1738955494350,0.3638,97548.0,97547.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1738955494653,0.003,97548.0,97547.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1738955495149,0.01,97548.0,97547.0,0.2069576]
["bitfinex-derivatives","BTCF0:USTF0",1738955495741,0.10557965,97566.0,97564.0,0.2049213]
["bitfinex-derivatives","BTCF0:USTF0",1738955495948,0.2048885,97580.0,97566.0,0.2049167]
["bitfinex-derivatives","BTCF0:USTF0",1738955496141,0.3608,97582.0,97563.0,0.204924]
["bitfinex-derivatives","BTCF0:USTF0",1738955496341,0.3608,97582.0,97562.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955496537,0.3608,97574.0,97572.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955496741,0.2049179,97566.0,97564.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955496946,0.3608,97565.0,97555.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738955497151,0.2049387,97556.0,97555.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738955497451,0.3608,97557.0,97555.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738955497858,0.2049387,97556.0,97555.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738955498749,0.3608,97557.0,97555.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738955500246,0.3608,97557.0,97556.0,0.2049387]
["bitfinex-derivatives","BTCF0:USTF0",1738955500447,0.3608,97557.0,97556.0,0.4786387]
["bitfinex-derivatives","BTCF0:USTF0",1738955500654,0.36208,97565.0,97564.0,0.2049219]
["bitfinex-derivatives","BTCF0:USTF0",1738955500952,0.3608,97565.0,97557.0,0.0512341]
["bitfinex-derivatives","BTCF0:USTF0",1738955501150,0.3608,97565.0,97564.0,0.2049219]
["bitfinex-derivatives","BTCF0:USTF0",1738955502360,0.3608,97565.0,97559.0,0.2049323]
["bitfinex-derivatives","BTCF0:USTF0",1738955502564,0.3608,97565.0,97555.0,0.12147203]
["bitfinex-derivatives","BTCF0:USTF0",1738955502868,0.3608,97556.0,97555.0,0.12147203]
["bitfinex-derivatives","BTCF0:USTF0",1738955503062,0.3608,97556.0,97555.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738955503661,0.3608,97556.0,97555.0,0.20509457]
["bitfinex-derivatives","BTCF0:USTF0",1738955504264,0.3608,97565.0,97555.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1738955504457,0.3618,97565.0,97564.0,0.2049219]
["bitfinex-derivatives","BTCF0:USTF0",1738955505058,0.3608,97565.0,97564.0,0.2049219]
["bitfinex-derivatives","BTCF0:USTF0",1738955505656,0.3608,97578.0,97555.0,0.24379029]
["bitfinex-derivatives","BTCF0:USTF0",1738955505660,0.3608,97569.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955505863,0.3608,97569.0,97568.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1738955506167,0.3608,97578.0,97577.0,0.1639046]
["bitfinex-derivatives","BTCF0:USTF0",1738955506666,0.15081308,97584.0,97583.0,0.204882]
["bitfinex-derivatives","BTCF0:USTF0",1738955508073,0.15081308,97584.0,97583.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1738955508255,0.15081308,97584.0,97583.0,0.281602]
["bitfinex-derivatives","BTCF0:USTF0",1738955508465,0.04098,97591.0,97583.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1738955508661,0.04098,97591.0,97588.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1738955508967,0.36233793,97592.0,97584.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1738955509164,0.36233793,97592.0,97583.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1738955509374,0.5656799,97584.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955509863,0.2048925,97578.0,97577.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738955510056,0.5656925,97578.0,97577.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738955511172,0.3618,97578.0,97550.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955511354,0.3608,97551.0,97550.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955511557,0.3608,97551.0,97545.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1738955512966,0.3608,97551.0,97550.0,0.2049513]
["bitfinex-derivatives","BTCF0:USTF0",1738955513264,0.3608,97551.0,97545.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1738955513668,0.3608,97551.0,97550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738955514259,0.3608,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738955515569,0.3608,97551.0,97550.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738955515761,0.5657492,97551.0,97550.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738955519469,0.61558457,97551.0,97538.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738955519671,0.3608,97539.0,97538.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738955519870,0.3608,97539.0,97538.0,0.20513027]
["bitfinex-derivatives","BTCF0:USTF0",1738955520673,0.3608,97539.0,97538.0,0.21213027]
["bitfinex-derivatives","BTCF0:USTF0",1738955520876,0.3608,97539.0,97538.0,0.22113027]
["bitfinex-derivatives","BTCF0:USTF0",1738955521075,0.3608,97539.0,97538.0,0.02897813]
["bitfinex-derivatives","BTCF0:USTF0",1738955521275,0.3608,97539.0,97538.0,0.02197813]
["bitfinex-derivatives","BTCF0:USTF0",1738955521276,0.5657744,97539.0,97538.0,0.02197813]
["bitfinex-derivatives","BTCF0:USTF0",1738955521471,0.5657744,97539.0,97538.0,0.02497813]
["bitfinex-derivatives","BTCF0:USTF0",1738955522771,0.3608,97539.0,97538.0,0.02497813]
["bitfinex-derivatives","BTCF0:USTF0",1738955523078,0.001,97539.0,97538.0,0.02397813]
["bitfinex-derivatives","BTCF0:USTF0",1738955523383,0.001,97539.0,97538.0,0.22895463]
["bitfinex-derivatives","BTCF0:USTF0",1738955523772,0.001,97539.0,97538.0,0.02297813]
["bitfinex-derivatives","BTCF0:USTF0",1738955524081,0.3618,97539.0,97538.0,0.02297813]
["bitfinex-derivatives","BTCF0:USTF0",1738955525472,0.001,97539.0,97538.0,0.22795463]
["bitfinex-derivatives","BTCF0:USTF0",1738955527179,0.3618,97539.0,97538.0,0.22795463]
["bitfinex-derivatives","BTCF0:USTF0",1738955530288,0.00290203,97546.0,97545.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1738955530582,0.3608,97551.0,97550.0,0.2049513]
["bitfinex-derivatives","BTCF0:USTF0",1738955531187,0.3608,97551.0,97543.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738955531188,0.7216,97551.0,97543.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738955531388,0.7216,97551.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955531584,0.2049564,97548.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955531782,0.72288,97551.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955531982,0.2049579,97547.0,97538.0,0.01897813]
["bitfinex-derivatives","BTCF0:USTF0",1738955532292,0.3608,97541.0,97538.0,0.01897813]
["bitfinex-derivatives","BTCF0:USTF0",1738955532785,0.3608,97541.0,97538.0,0.01297813]
["bitfinex-derivatives","BTCF0:USTF0",1738955533789,0.3608,97541.0,97538.0,0.01897813]
["bitfinex-derivatives","BTCF0:USTF0",1738955534186,0.3608,97541.0,97538.0,0.02297813]
["bitfinex-derivatives","BTCF0:USTF0",1738955534390,0.2049744,97539.0,97538.0,0.02297813]
["bitfinex-derivatives","BTCF0:USTF0",1738955535191,0.3608,97541.0,97538.0,0.22795453]
["bitfinex-derivatives","BTCF0:USTF0",1738955535588,0.3608,97541.0,97538.0,0.02297813]
["bitfinex-derivatives","BTCF0:USTF0",1738955535893,0.001,97539.0,97538.0,0.02297813]
["bitfinex-derivatives","BTCF0:USTF0",1738955536595,0.3608,97541.0,97538.0,0.02197813]
["bitfinex-derivatives","BTCF0:USTF0",1738955537399,0.001,97539.0,97538.0,0.02297813]
["bitfinex-derivatives","BTCF0:USTF0",1738955537893,0.001,97539.0,97538.0,0.01897813]
["bitfinex-derivatives","BTCF0:USTF0",1738955538101,0.001,97539.0,97538.0,0.02297813]
["bitfinex-derivatives","BTCF0:USTF0",1738955538886,0.3608,97541.0,97538.0,0.02097813]
["bitfinex-derivatives","BTCF0:USTF0",1738955539599,0.3608,97541.0,97538.0,0.01597813]
["bitfinex-derivatives","BTCF0:USTF0",1738955539798,0.3608,97541.0,97538.0,0.02097813]
["bitfinex-derivatives","BTCF0:USTF0",1738955540182,0.3608,97541.0,97538.0,0.01997813]
["bitfinex-derivatives","BTCF0:USTF0",1738955540390,0.2049744,97539.0,97538.0,0.01497813]
["bitfinex-derivatives","BTCF0:USTF0",1738955540697,0.2049744,97539.0,97538.0,0.01897813]
["bitfinex-derivatives","BTCF0:USTF0",1738955541401,0.2049744,97539.0,97538.0,0.00615377]
["bitfinex-derivatives","BTCF0:USTF0",1738955542090,0.2049744,97539.0,97538.0,0.00715377]
["bitfinex-derivatives","BTCF0:USTF0",1738955542790,0.2049744,97539.0,97538.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738955542992,0.1452,97540.0,97538.0,0.00815377]
["bitfinex-derivatives","BTCF0:USTF0",1738955543199,0.3608,97541.0,97540.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1738955544183,0.3608,97541.0,97538.0,0.00815377]
["bitfinex-derivatives","BTCF0:USTF0",1738955544589,0.3608,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955545199,0.5657702,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955545898,0.5657702,97541.0,97540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738955546101,0.5657702,97541.0,97540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738955546286,0.3608,97541.0,97502.0,1.11864]
["bitfinex-derivatives","BTCF0:USTF0",1738955546488,0.3608,97513.0,97510.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955546799,0.3608,97513.0,97506.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738955546800,0.3608,97524.0,97519.0,0.2050149]
["bitfinex-derivatives","BTCF0:USTF0",1738955547000,0.3608,97524.0,97520.0,0.205014]
["bitfinex-derivatives","BTCF0:USTF0",1738955547298,0.3608,97524.0,97514.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955547696,0.00015377,97532.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955547894,0.00015377,97532.0,97522.0,0.32632766]
["bitfinex-derivatives","BTCF0:USTF0",1738955548095,0.00015377,97532.0,97523.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1738955548296,0.00015377,97532.0,97523.0,0.3458071]
["bitfinex-derivatives","BTCF0:USTF0",1738955548799,0.00115377,97532.0,97523.0,0.3458071]
["bitfinex-derivatives","BTCF0:USTF0",1738955548998,0.001,97524.0,97523.0,0.3458071]
["bitfinex-derivatives","BTCF0:USTF0",1738955549399,0.001,97524.0,97523.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1738955549601,0.001,97524.0,97523.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1738955551090,0.002,97524.0,97523.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1738955551498,0.3628,97524.0,97523.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1738955552005,0.3618,97524.0,97523.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1738955552800,0.001,97524.0,97523.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1738955553792,0.5668059,97524.0,97523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738955554298,0.5678059,97524.0,97523.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738955554504,0.2050249,97515.0,97496.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1738955554707,0.5658291,97513.0,97494.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1738955555401,0.5658291,97513.0,97491.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738955555402,0.2050634,97497.0,97491.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738955555602,0.3608,97492.0,97491.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738955556702,0.3608,97492.0,97491.0,0.01246906]
["bitfinex-derivatives","BTCF0:USTF0",1738955556897,0.3608,97492.0,97487.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1738955557104,0.2050816,97488.0,97487.0,0.01265639]
["bitfinex-derivatives","BTCF0:USTF0",1738955557294,0.3618,97492.0,97482.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738955557496,0.3608,97483.0,97482.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738955559094,0.3618,97483.0,97482.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738955559502,0.3618,97483.0,97482.0,0.00715386]
["bitfinex-derivatives","BTCF0:USTF0",1738955560005,0.3618,97483.0,97482.0,0.01944314]
["bitfinex-derivatives","BTCF0:USTF0",1738955560190,0.3628,97483.0,97482.0,0.02144314]
["bitfinex-derivatives","BTCF0:USTF0",1738955561696,0.002,97483.0,97482.0,0.02144314]
["bitfinex-derivatives","BTCF0:USTF0",1738955562399,0.002,97483.0,97482.0,0.22653744]
["bitfinex-derivatives","BTCF0:USTF0",1738955562794,0.002,97483.0,97482.0,0.02144314]
["bitfinex-derivatives","BTCF0:USTF0",1738955563509,0.3628,97483.0,97482.0,0.02144314]
["bitfinex-derivatives","BTCF0:USTF0",1738955564313,0.5678922,97483.0,97482.0,0.02144314]
["bitfinex-derivatives","BTCF0:USTF0",1738955565401,0.40383,97483.0,97482.0,0.02144314]
["bitfinex-derivatives","BTCF0:USTF0",1738955565707,0.6089222,97483.0,97482.0,0.00915386]
["bitfinex-derivatives","BTCF0:USTF0",1738955567103,0.6079222,97483.0,97482.0,0.01115386]
["bitfinex-derivatives","BTCF0:USTF0",1738955567312,0.6079222,97483.0,97482.0,0.00215386]
["bitfinex-derivatives","BTCF0:USTF0",1738955567504,0.6069222,97483.0,97482.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1738955569810,0.2051214,97470.0,97467.0,0.205124]
["bitfinex-derivatives","BTCF0:USTF0",1738955570111,0.5659237,97468.0,97467.0,0.205124]
["bitfinex-derivatives","BTCF0:USTF0",1738955570419,0.3608,97468.0,97467.0,0.21758799]
["bitfinex-derivatives","BTCF0:USTF0",1738955571011,0.3608,97468.0,97467.0,0.22458799]
["bitfinex-derivatives","BTCF0:USTF0",1738955571408,0.3608,97468.0,97467.0,0.01946399]
["bitfinex-derivatives","BTCF0:USTF0",1738955571612,0.5659237,97468.0,97467.0,0.01946399]
["bitfinex-derivatives","BTCF0:USTF0",1738955572317,0.5669237,97468.0,97467.0,0.02546399]
["bitfinex-derivatives","BTCF0:USTF0",1738955573325,0.3628,97468.0,97467.0,0.02246399]
["bitfinex-derivatives","BTCF0:USTF0",1738955573520,0.002,97468.0,97467.0,0.22758979]
["bitfinex-derivatives","BTCF0:USTF0",1738955575016,0.002,97468.0,97467.0,0.02246399]
["bitfinex-derivatives","BTCF0:USTF0",1738955575621,0.04303,97468.0,97467.0,0.02246399]
["bitfinex-derivatives","BTCF0:USTF0",1738955579621,0.2481537,97468.0,97467.0,0.02246399]
["bitfinex-derivatives","BTCF0:USTF0",1738955580226,0.04303,97468.0,97467.0,0.02246399]
["bitfinex-derivatives","BTCF0:USTF0",1738955580427,0.04303,97468.0,97467.0,0.22758979]
["bitfinex-derivatives","BTCF0:USTF0",1738955580630,0.04303,97468.0,97467.0,0.58838979]
["bitfinex-derivatives","BTCF0:USTF0",1738955580829,0.3608,97474.0,97473.0,0.2051132]
["bitfinex-derivatives","BTCF0:USTF0",1738955581825,0.00015386,97477.0,97472.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738955582030,0.00015386,97477.0,97476.0,0.5659069]
["bitfinex-derivatives","BTCF0:USTF0",1738955583126,1e-08,97477.0,97476.0,0.5659069]
["bitfinex-derivatives","BTCF0:USTF0",1738955583633,1e-08,97477.0,97476.0,0.5739069]
["bitfinex-derivatives","BTCF0:USTF0",1738955584136,0.12370722,97491.0,97490.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1738955584331,0.12370722,97491.0,97490.0,0.2635574]
["bitfinex-derivatives","BTCF0:USTF0",1738955584736,0.12370722,97491.0,97490.0,0.5357574]
["bitfinex-derivatives","BTCF0:USTF0",1738955584925,0.12370722,97491.0,97490.0,0.6791574]
["bitfinex-derivatives","BTCF0:USTF0",1738955585230,0.12370722,97491.0,97490.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1738955585635,0.2050738,97492.0,97490.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1738955585833,0.3608,97493.0,97490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738955586134,0.3608,97493.0,97481.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738955586135,0.2050943,97482.0,97481.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738955586331,0.5658943,97482.0,97481.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738955587335,0.5668943,97482.0,97481.0,0.00615386]
["bitfinex-derivatives","BTCF0:USTF0",1738955588621,0.3618,97482.0,97481.0,0.00715386]
["bitfinex-derivatives","BTCF0:USTF0",1738955589537,0.3608,97482.0,97481.0,0.00115386]
["bitfinex-derivatives","BTCF0:USTF0",1738955589835,0.3608,97482.0,97481.0,0.00315386]
["bitfinex-derivatives","BTCF0:USTF0",1738955591329,0.3608,97482.0,97463.0,0.5659327]
["bitfinex-derivatives","BTCF0:USTF0",1738955591330,0.36576,97482.0,97460.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955591535,0.565926,97467.0,97460.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955591737,0.3608,97467.0,97461.0,0.2051381]
["bitfinex-derivatives","BTCF0:USTF0",1738955591930,0.3608,97467.0,97466.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1738955592530,0.3608,97467.0,97460.0,0.13380061]
["bitfinex-derivatives","BTCF0:USTF0",1738955592931,0.3618,97467.0,97460.0,0.13980061]
["bitfinex-derivatives","BTCF0:USTF0",1738955593136,0.7216,97464.0,97460.0,0.02048235]
["bitfinex-derivatives","BTCF0:USTF0",1738955593629,0.3608,97464.0,97460.0,0.02048235]
["bitfinex-derivatives","BTCF0:USTF0",1738955593834,0.3608,97464.0,97463.0,0.2051342]
["bitfinex-derivatives","BTCF0:USTF0",1738955594138,0.001,97467.0,97466.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1738955594640,0.002,97467.0,97466.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1738955595033,0.002,97467.0,97466.0,0.2101279]
["bitfinex-derivatives","BTCF0:USTF0",1738955596338,0.002,97467.0,97466.0,0.2151279]
["bitfinex-derivatives","BTCF0:USTF0",1738955600643,0.002,97467.0,97466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738955600837,0.5679258,97467.0,97466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738955622157,0.3628,97467.0,97457.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738955622361,0.5659448,97458.0,97457.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738955623254,0.5659448,97458.0,97457.0,0.01550795]
["bitfinex-derivatives","BTCF0:USTF0",1738955623560,0.5669448,97458.0,97457.0,0.02550795]
["bitfinex-derivatives","BTCF0:USTF0",1738955624956,0.5679448,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955627158,0.3628,97458.0,97457.0,0.22565485]
["bitfinex-derivatives","BTCF0:USTF0",1738955629250,0.3628,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955630266,0.002,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955630469,0.3628,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955636661,0.3628,97458.0,97457.0,0.22565485]
["bitfinex-derivatives","BTCF0:USTF0",1738955636861,0.002,97458.0,97457.0,0.22565485]
["bitfinex-derivatives","BTCF0:USTF0",1738955637867,0.2071448,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955640261,0.002,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955641276,0.2071448,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955641471,0.5679448,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955643064,0.5679448,97458.0,97457.0,0.22565485]
["bitfinex-derivatives","BTCF0:USTF0",1738955643065,0.3628,97458.0,97457.0,0.22565485]
["bitfinex-derivatives","BTCF0:USTF0",1738955644765,0.002,97458.0,97457.0,0.22565485]
["bitfinex-derivatives","BTCF0:USTF0",1738955646178,0.002,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955648574,0.002,97458.0,97457.0,0.22565485]
["bitfinex-derivatives","BTCF0:USTF0",1738955648770,0.002,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955649375,0.00829,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955649681,0.36909,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955650482,0.5742348,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955655485,0.36809,97458.0,97457.0,0.02050795]
["bitfinex-derivatives","BTCF0:USTF0",1738955655686,0.5722348,97458.0,97457.0,0.01550795]
["bitfinex-derivatives","BTCF0:USTF0",1738955656881,0.36709,97458.0,97457.0,0.01550795]
["bitfinex-derivatives","BTCF0:USTF0",1738955657085,0.36709,97458.0,97457.0,0.22065485]
["bitfinex-derivatives","BTCF0:USTF0",1738955657690,0.36809,97458.0,97457.0,0.22065485]
["bitfinex-derivatives","BTCF0:USTF0",1738955658185,0.36809,97458.0,97457.0,0.01550795]
["bitfinex-derivatives","BTCF0:USTF0",1738955658389,0.36809,97458.0,97457.0,0.22065485]
["bitfinex-derivatives","BTCF0:USTF0",1738955658582,0.36709,97458.0,97457.0,0.22065485]
["bitfinex-derivatives","BTCF0:USTF0",1738955658989,0.36709,97458.0,97457.0,0.01550795]
["bitfinex-derivatives","BTCF0:USTF0",1738955659397,0.5722348,97458.0,97457.0,0.01550795]
["bitfinex-derivatives","BTCF0:USTF0",1738955662904,0.36709,97458.0,97457.0,0.01550795]
["bitfinex-derivatives","BTCF0:USTF0",1738955663703,0.36709,97458.0,97457.0,0.22065485]
["bitfinex-derivatives","BTCF0:USTF0",1738955664110,0.36709,97458.0,97457.0,0.01550795]
["bitfinex-derivatives","BTCF0:USTF0",1738955664412,0.5722348,97458.0,97457.0,0.01550795]
["bitfinex-derivatives","BTCF0:USTF0",1738955667815,0.36709,97458.0,97457.0,0.01550795]
["bitfinex-derivatives","BTCF0:USTF0",1738955668503,0.5722348,97458.0,97457.0,0.01550795]
["bitfinex-derivatives","BTCF0:USTF0",1738955671710,0.36709,97458.0,97439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1738955671921,0.3608,97440.0,97439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1738955672509,0.5659827,97440.0,97439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1738955673211,0.5659827,97440.0,97439.0,0.41463046]
["bitfinex-derivatives","BTCF0:USTF0",1738955673611,0.5669827,97440.0,97439.0,0.41463046]
["bitfinex-derivatives","BTCF0:USTF0",1738955673801,0.5679827,97440.0,97439.0,0.41463046]
["bitfinex-derivatives","BTCF0:USTF0",1738955676224,0.9287827,97440.0,97439.0,0.01473046]
["bitfinex-derivatives","BTCF0:USTF0",1738955676412,0.2052016,97431.0,97430.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738955676611,0.5660016,97431.0,97430.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738955677322,0.5660016,97431.0,97430.0,0.01488347]
["bitfinex-derivatives","BTCF0:USTF0",1738955677515,0.5660016,97431.0,97430.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738955677516,0.3608,97431.0,97430.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738955677715,0.36408,97440.0,97432.0,0.2051977]
["bitfinex-derivatives","BTCF0:USTF0",1738955677915,0.3618,97440.0,97432.0,0.2051977]
["bitfinex-derivatives","BTCF0:USTF0",1738955678622,0.2051873,97438.0,97430.0,0.1214722]
["bitfinex-derivatives","BTCF0:USTF0",1738955678808,0.001,97431.0,97430.0,0.1214722]
["bitfinex-derivatives","BTCF0:USTF0",1738955679208,0.001,97431.0,97430.0,0.13599242]
["bitfinex-derivatives","BTCF0:USTF0",1738955679412,0.001,97431.0,97430.0,0.01467416]
["bitfinex-derivatives","BTCF0:USTF0",1738955679625,0.2051937,97435.0,97430.0,0.01467416]
["bitfinex-derivatives","BTCF0:USTF0",1738955680721,0.001,97431.0,97430.0,0.01467416]
["bitfinex-derivatives","BTCF0:USTF0",1738955681421,0.002,97431.0,97430.0,0.01467416]
["bitfinex-derivatives","BTCF0:USTF0",1738955682721,0.001,97431.0,97430.0,0.01467416]
["bitfinex-derivatives","BTCF0:USTF0",1738955683524,0.002,97431.0,97430.0,0.01467416]
["bitfinex-derivatives","BTCF0:USTF0",1738955684821,0.002,97431.0,97430.0,0.21987796]
["bitfinex-derivatives","BTCF0:USTF0",1738955685932,0.3608,97440.0,97430.0,0.21987796]
["bitfinex-derivatives","BTCF0:USTF0",1738955685933,0.3608,97440.0,97439.0,0.2051848]
["bitfinex-derivatives","BTCF0:USTF0",1738955686724,0.3608,97440.0,97439.0,0.3341848]
["bitfinex-derivatives","BTCF0:USTF0",1738955687031,0.3618,97440.0,97439.0,0.3341848]
["bitfinex-derivatives","BTCF0:USTF0",1738955687720,0.001,97440.0,97439.0,0.3341848]
["bitfinex-derivatives","BTCF0:USTF0",1738955688229,0.002,97440.0,97439.0,0.3351848]
["bitfinex-derivatives","BTCF0:USTF0",1738955696934,0.00015394,97449.0,97448.0,0.2051659]
["bitfinex-derivatives","BTCF0:USTF0",1738955698132,0.00015394,97449.0,97444.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1738955698530,0.20531774,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955699130,0.20631774,97449.0,97448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955699637,0.20631774,97449.0,97448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955700532,0.00115394,97449.0,97448.0,0.01675245]
["bitfinex-derivatives","BTCF0:USTF0",1738955700739,0.00115394,97449.0,97448.0,0.22191835]
["bitfinex-derivatives","BTCF0:USTF0",1738955700938,0.00115394,97449.0,97448.0,0.01675245]
["bitfinex-derivatives","BTCF0:USTF0",1738955701442,0.00115394,97449.0,97448.0,0.22491835]
["bitfinex-derivatives","BTCF0:USTF0",1738955703350,0.00115394,97449.0,97448.0,0.01975245]
["bitfinex-derivatives","BTCF0:USTF0",1738955704143,0.00115394,97449.0,97448.0,0.22491835]
["bitfinex-derivatives","BTCF0:USTF0",1738955706033,0.00115394,97449.0,97448.0,0.58571835]
["bitfinex-derivatives","BTCF0:USTF0",1738955706235,0.15210121,97465.0,97448.0,0.45475245]
["bitfinex-derivatives","BTCF0:USTF0",1738955706441,0.15210121,97465.0,97464.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1738955707039,0.51290121,97465.0,97461.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738955707237,0.51290121,97465.0,97464.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1738955707444,0.51490121,97465.0,97464.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1738955707652,0.3628,97465.0,97464.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1738955707839,0.3608,97465.0,97464.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1738955708046,0.3628,97465.0,97464.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1738955709148,0.3648,97465.0,97464.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1738955709352,0.3648,97465.0,97461.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738955709845,0.3638,97465.0,97454.0,0.19551826]
["bitfinex-derivatives","BTCF0:USTF0",1738955710050,0.1378,97464.0,97454.0,0.19551826]
["bitfinex-derivatives","BTCF0:USTF0",1738955711238,0.1398,97464.0,97454.0,0.19551826]
["bitfinex-derivatives","BTCF0:USTF0",1738955711439,0.2051346,97463.0,97454.0,0.19551826]
["bitfinex-derivatives","BTCF0:USTF0",1738955711942,0.2051346,97463.0,97454.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955712147,0.1398,97464.0,97453.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738955712148,0.3608,97456.0,97453.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738955712348,0.2051533,97454.0,97453.0,0.0149345]
["bitfinex-derivatives","BTCF0:USTF0",1738955713943,0.2051533,97454.0,97453.0,0.0179345]
["bitfinex-derivatives","BTCF0:USTF0",1738955714649,0.2051533,97454.0,97453.0,0.0199345]
["bitfinex-derivatives","BTCF0:USTF0",1738955717645,0.3608,97456.0,97453.0,0.0199345]
["bitfinex-derivatives","BTCF0:USTF0",1738955718046,0.2051533,97454.0,97453.0,0.0199345]
["bitfinex-derivatives","BTCF0:USTF0",1738955718751,0.2051533,97454.0,97453.0,0.0169345]
["bitfinex-derivatives","BTCF0:USTF0",1738955718951,0.2051533,97454.0,97453.0,0.0199345]
["bitfinex-derivatives","BTCF0:USTF0",1738955719548,0.2051533,97454.0,97453.0,0.0169345]
["bitfinex-derivatives","BTCF0:USTF0",1738955719848,0.3608,97456.0,97453.0,0.0189345]
["bitfinex-derivatives","BTCF0:USTF0",1738955720251,0.3608,97456.0,97455.0,0.2051512]
["bitfinex-derivatives","BTCF0:USTF0",1738955721950,0.3608,97456.0,97454.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1738955722551,0.3608,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955722946,0.3608,97456.0,97455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738955723254,0.3608,97456.0,97455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955723754,0.3608,97456.0,97455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738955725043,0.5659491,97456.0,97455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738955725445,0.2051512,97455.0,97454.0,0.24761042]
["bitfinex-derivatives","BTCF0:USTF0",1738955725853,0.3608,97456.0,97454.0,0.24761042]
["bitfinex-derivatives","BTCF0:USTF0",1738955726358,0.3608,97456.0,97446.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955726359,0.3608,97455.0,97401.0,0.32695583]
["bitfinex-derivatives","BTCF0:USTF0",1738955726558,0.3608,97418.0,97414.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738955726856,0.3608,97418.0,97401.0,0.32695583]
["bitfinex-derivatives","BTCF0:USTF0",1738955726857,0.3608,97415.0,97392.0,0.55116328]
["bitfinex-derivatives","BTCF0:USTF0",1738955727060,0.9268818,97393.0,97392.0,0.55116328]
["bitfinex-derivatives","BTCF0:USTF0",1738955727361,0.9268818,97393.0,97392.0,0.75644718]
["bitfinex-derivatives","BTCF0:USTF0",1738955727362,0.3608,97393.0,97392.0,0.75644718]
["bitfinex-derivatives","BTCF0:USTF0",1738955727556,0.33990023,97393.0,97392.0,0.77487545]
["bitfinex-derivatives","BTCF0:USTF0",1738955727953,0.33990023,97393.0,97392.0,0.56959155]
["bitfinex-derivatives","BTCF0:USTF0",1738955729862,0.34090023,97393.0,97392.0,0.57059155]
["bitfinex-derivatives","BTCF0:USTF0",1738955730051,0.34090023,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955730451,0.205289,97390.0,97383.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738955730758,0.34290023,97393.0,97383.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738955730956,0.33990023,97393.0,97392.0,0.2052839]
["bitfinex-derivatives","BTCF0:USTF0",1738955731155,0.34590023,97393.0,97383.0,0.01873767]
["bitfinex-derivatives","BTCF0:USTF0",1738955731363,0.34590023,97393.0,97384.0,0.2052997]
["bitfinex-derivatives","BTCF0:USTF0",1738955731857,0.34290023,97393.0,97384.0,0.2052997]
["bitfinex-derivatives","BTCF0:USTF0",1738955732163,0.34290023,97393.0,97383.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738955732164,0.005,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955732467,0.5660473,97410.0,97395.0,0.2052756]
["bitfinex-derivatives","BTCF0:USTF0",1738955732769,0.205251,97408.0,97400.0,0.48211826]
["bitfinex-derivatives","BTCF0:USTF0",1738955733157,0.205251,97408.0,97400.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955733358,0.205251,97408.0,97400.0,0.48211826]
["bitfinex-derivatives","BTCF0:USTF0",1738955733868,0.3648,97410.0,97400.0,0.48211826]
["bitfinex-derivatives","BTCF0:USTF0",1738955734270,0.2052506,97408.0,97400.0,0.48211826]
["bitfinex-derivatives","BTCF0:USTF0",1738955734461,0.2052506,97408.0,97400.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955734856,0.36908,97410.0,97400.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955735171,0.3678,97410.0,97400.0,0.48211826]
["bitfinex-derivatives","BTCF0:USTF0",1738955735367,0.003,97408.0,97400.0,0.48211826]
["bitfinex-derivatives","BTCF0:USTF0",1738955735663,0.3608,97401.0,97400.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955735868,0.3608,97401.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955735869,0.3608,97401.0,97378.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1738955736056,0.205296,97387.0,97383.0,0.01848657]
["bitfinex-derivatives","BTCF0:USTF0",1738955736258,0.2052967,97386.0,97383.0,0.01848657]
["bitfinex-derivatives","BTCF0:USTF0",1738955736666,0.3608,97392.0,97383.0,0.01848657]
["bitfinex-derivatives","BTCF0:USTF0",1738955737259,0.001,97387.0,97383.0,0.02448657]
["bitfinex-derivatives","BTCF0:USTF0",1738955737867,0.0073,97387.0,97383.0,0.02248657]
["bitfinex-derivatives","BTCF0:USTF0",1738955738971,0.0073,97387.0,97383.0,0.02448657]
["bitfinex-derivatives","BTCF0:USTF0",1738955739363,0.00015402,97394.0,97387.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1738955739560,0.3608,97411.0,97399.0,0.2052687]
["bitfinex-derivatives","BTCF0:USTF0",1738955739760,0.3608,97411.0,97401.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955739960,0.3608,97411.0,97402.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738955740156,0.2052482,97409.0,97402.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738955740458,0.3608,97411.0,97402.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738955740768,0.3648,97411.0,97406.0,0.2052534]
["bitfinex-derivatives","BTCF0:USTF0",1738955741367,0.001,97409.0,97406.0,0.2052534]
["bitfinex-derivatives","BTCF0:USTF0",1738955741672,0.001,97409.0,97402.0,0.15271788]
["bitfinex-derivatives","BTCF0:USTF0",1738955742570,0.001,97409.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955742961,0.001,97409.0,97408.0,0.2052502]
["bitfinex-derivatives","BTCF0:USTF0",1738955743276,0.00015402,97415.0,97408.0,0.2052502]
["bitfinex-derivatives","BTCF0:USTF0",1738955743973,0.00015402,97415.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955744165,0.001,97409.0,97407.0,0.2052523]
["bitfinex-derivatives","BTCF0:USTF0",1738955745473,0.001,97409.0,97408.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1738955746167,0.00515402,97415.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955746673,0.2052487,97409.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955746877,0.5660487,97409.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955747374,0.1397,97408.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955747761,0.1397,97408.0,97391.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1738955747968,0.2052811,97394.0,97391.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1738955748167,0.2052811,97394.0,97384.0,0.73681786]
["bitfinex-derivatives","BTCF0:USTF0",1738955748471,0.3608,97397.0,97384.0,0.53151826]
["bitfinex-derivatives","BTCF0:USTF0",1738955748672,0.5660671,97400.0,97390.0,0.2052876]
["bitfinex-derivatives","BTCF0:USTF0",1738955748970,0.3608,97400.0,97390.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955749175,0.5005,97408.0,97390.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955749361,0.3608,97418.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955749566,0.3608,97418.0,97413.0,0.2052387]
["bitfinex-derivatives","BTCF0:USTF0",1738955749774,0.3608,97418.0,97408.0,0.6945496]
["bitfinex-derivatives","BTCF0:USTF0",1738955749973,0.3608,97418.0,97411.0,0.2052438]
["bitfinex-derivatives","BTCF0:USTF0",1738955750364,0.3608,97418.0,97409.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1738955750674,0.2052322,97417.0,97409.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1738955750860,0.3608,97418.0,97409.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1738955753875,0.20538942,97415.0,97409.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1738955754574,0.3608,97410.0,97405.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955754766,0.2052544,97406.0,97405.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955755175,0.2052544,97406.0,97404.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955756566,0.2052544,97406.0,97404.0,0.00315402]
["bitfinex-derivatives","BTCF0:USTF0",1738955757168,0.2062544,97406.0,97404.0,0.00315402]
["bitfinex-derivatives","BTCF0:USTF0",1738955757372,0.3608,97405.0,97404.0,0.00315402]
["bitfinex-derivatives","BTCF0:USTF0",1738955758780,0.3618,97405.0,97404.0,0.00315402]
["bitfinex-derivatives","BTCF0:USTF0",1738955758975,0.2053069,97382.0,97381.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1738955759171,0.5661069,97382.0,97381.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1738955759771,0.5661069,97382.0,97381.0,0.01801191]
["bitfinex-derivatives","BTCF0:USTF0",1738955759974,0.3608,97382.0,97368.0,0.205333]
["bitfinex-derivatives","BTCF0:USTF0",1738955760169,0.3608,97382.0,97365.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1738955760170,0.2053241,97373.0,97370.0,0.32664806]
["bitfinex-derivatives","BTCF0:USTF0",1738955760368,0.2053241,97373.0,97371.0,0.2053262]
["bitfinex-derivatives","BTCF0:USTF0",1738955760975,0.3608,97374.0,97365.0,0.13115402]
["bitfinex-derivatives","BTCF0:USTF0",1738955761176,0.3608,97374.0,97365.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955761376,0.3608,97366.0,97365.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955761584,0.5661387,97366.0,97365.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955762283,0.3608,97366.0,97365.0,0.20549482]
["bitfinex-derivatives","BTCF0:USTF0",1738955762475,0.3608,97374.0,97365.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955762673,0.3608,97374.0,97373.0,0.2053221]
["bitfinex-derivatives","BTCF0:USTF0",1738955762871,0.3608,97374.0,97365.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955763067,0.001,97373.0,97367.0,0.2053363]
["bitfinex-derivatives","BTCF0:USTF0",1738955763980,0.002,97374.0,97370.0,0.2053285]
["bitfinex-derivatives","BTCF0:USTF0",1738955764779,0.001,97373.0,97370.0,0.2053285]
["bitfinex-derivatives","BTCF0:USTF0",1738955765179,0.001,97373.0,97365.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955765785,0.001,97373.0,97372.0,0.205326]
["bitfinex-derivatives","BTCF0:USTF0",1738955766277,0.002,97373.0,97372.0,0.205326]
["bitfinex-derivatives","BTCF0:USTF0",1738955766481,0.001,97373.0,97372.0,0.205326]
["bitfinex-derivatives","BTCF0:USTF0",1738955767283,0.001,97373.0,97372.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1738955767983,0.001,97373.0,97372.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1738955768785,0.001,97373.0,97372.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1738955769483,0.3608,97377.0,97372.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1738955769684,0.001,97373.0,97372.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1738955769883,0.002,97373.0,97372.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1738955770073,0.001,97373.0,97372.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1738955770276,0.002,97373.0,97372.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1738955770476,0.2063239,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955771489,0.2073239,97373.0,97372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955773185,0.002,97373.0,97372.0,0.208326]
["bitfinex-derivatives","BTCF0:USTF0",1738955773591,0.00015402,97391.0,97390.0,0.2052881]
["bitfinex-derivatives","BTCF0:USTF0",1738955773592,0.15225523,97391.0,97390.0,0.2052881]
["bitfinex-derivatives","BTCF0:USTF0",1738955774492,0.07379248,97400.0,97390.0,0.25881826]
["bitfinex-derivatives","BTCF0:USTF0",1738955774676,0.07379248,97400.0,97396.0,0.2052749]
["bitfinex-derivatives","BTCF0:USTF0",1738955774875,0.07379248,97400.0,97397.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738955776187,0.205268,97400.0,97397.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738955776488,0.211268,97400.0,97397.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738955776690,0.2052712,97398.0,97397.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738955776993,0.006,97400.0,97390.0,0.15217319]
["bitfinex-derivatives","BTCF0:USTF0",1738955777188,0.205286,97391.0,97390.0,0.15217319]
["bitfinex-derivatives","BTCF0:USTF0",1738955777578,0.3608,97395.0,97390.0,0.15217319]
["bitfinex-derivatives","BTCF0:USTF0",1738955778293,0.2052849,97392.0,97390.0,0.15217319]
["bitfinex-derivatives","BTCF0:USTF0",1738955778594,0.002,97391.0,97389.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955778887,0.2052881,97390.0,97389.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955780492,0.2072881,97390.0,97389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738955780683,0.5072881,97390.0,97389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738955781388,0.5082881,97390.0,97389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738955781787,0.2082881,97390.0,97389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738955782390,0.5082881,97390.0,97389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738955784390,0.2082881,97390.0,97389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738955785195,0.5082881,97390.0,97389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738955785691,0.55821828,97390.0,97389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738955786191,0.2053535,97359.0,97358.0,0.01836126]
["bitfinex-derivatives","BTCF0:USTF0",1738955786387,0.5661535,97359.0,97357.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1738955787395,0.5671535,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955787894,0.5681535,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955788293,0.3628,97359.0,97358.0,0.2063556]
["bitfinex-derivatives","BTCF0:USTF0",1738955788792,0.3628,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955788990,0.3618,97359.0,97357.0,0.16295692]
["bitfinex-derivatives","BTCF0:USTF0",1738955789292,0.2053556,97358.0,97357.0,0.16395692]
["bitfinex-derivatives","BTCF0:USTF0",1738955789492,0.2053556,97358.0,97357.0,0.15995692]
["bitfinex-derivatives","BTCF0:USTF0",1738955789797,0.2053556,97358.0,97357.0,0.15895692]
["bitfinex-derivatives","BTCF0:USTF0",1738955790001,0.2053556,97358.0,97357.0,0.16295692]
["bitfinex-derivatives","BTCF0:USTF0",1738955790203,0.2053556,97358.0,97357.0,0.19052692]
["bitfinex-derivatives","BTCF0:USTF0",1738955790702,0.2063556,97358.0,97357.0,0.19052692]
["bitfinex-derivatives","BTCF0:USTF0",1738955791595,0.2063556,97358.0,97357.0,0.16295692]
["bitfinex-derivatives","BTCF0:USTF0",1738955791998,0.001,97358.0,97357.0,0.16295692]
["bitfinex-derivatives","BTCF0:USTF0",1738955792301,0.002,97358.0,97357.0,0.16395692]
["bitfinex-derivatives","BTCF0:USTF0",1738955798403,0.2073556,97358.0,97357.0,0.16395692]
["bitfinex-derivatives","BTCF0:USTF0",1738955799508,0.002,97358.0,97357.0,0.16395692]
["bitfinex-derivatives","BTCF0:USTF0",1738955801202,0.002,97358.0,97357.0,0.52475692]
["bitfinex-derivatives","BTCF0:USTF0",1738955801401,0.002,97358.0,97357.0,0.73011462]
["bitfinex-derivatives","BTCF0:USTF0",1738955801604,0.3623409,97388.0,97384.0,0.2053007]
["bitfinex-derivatives","BTCF0:USTF0",1738955801808,0.3623409,97388.0,97385.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738955801998,0.3623409,97388.0,97386.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1738955802599,0.0015409,97388.0,97387.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1738955802810,0.0025409,97388.0,97387.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1738955803214,0.00015402,97397.0,97387.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1738955803506,1e-08,97397.0,97396.0,0.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1738955803700,1e-08,97397.0,97396.0,0.5660754]
["bitfinex-derivatives","BTCF0:USTF0",1738955803902,1e-08,97397.0,97396.0,0.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1738955804813,1e-08,97397.0,97391.0,0.2052848]
["bitfinex-derivatives","BTCF0:USTF0",1738955805224,0.00400001,97397.0,97391.0,0.2052848]
["bitfinex-derivatives","BTCF0:USTF0",1738955805805,1e-08,97397.0,97391.0,0.2052848]
["bitfinex-derivatives","BTCF0:USTF0",1738955806004,0.00400001,97397.0,97391.0,0.2052848]
["bitfinex-derivatives","BTCF0:USTF0",1738955806206,0.00800001,97397.0,97387.0,0.5725361]
["bitfinex-derivatives","BTCF0:USTF0",1738955806416,0.00800001,97397.0,97395.0,0.2052761]
["bitfinex-derivatives","BTCF0:USTF0",1738955807006,0.00800001,97397.0,97387.0,0.5725361]
["bitfinex-derivatives","BTCF0:USTF0",1738955807007,0.00800001,97397.0,97388.0,0.2052905]
["bitfinex-derivatives","BTCF0:USTF0",1738955807814,0.00800001,97397.0,97387.0,0.2117361]
["bitfinex-derivatives","BTCF0:USTF0",1738955807815,0.21327421,97397.0,97387.0,0.01641784]
["bitfinex-derivatives","BTCF0:USTF0",1738955808119,0.00400001,97397.0,97386.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1738955808316,0.00800001,97397.0,97387.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955809807,0.2052779,97395.0,97387.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955810010,0.2052823,97393.0,97386.0,0.2938816]
["bitfinex-derivatives","BTCF0:USTF0",1738955810215,0.3608,97396.0,97386.0,0.2938816]
["bitfinex-derivatives","BTCF0:USTF0",1738955810412,0.3608,97396.0,97386.0,0.41519986]
["bitfinex-derivatives","BTCF0:USTF0",1738955811014,0.00800001,97397.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955811409,0.00800001,97397.0,97396.0,0.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1738955812208,0.00400001,97397.0,97396.0,0.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1738955812404,1e-08,97397.0,97396.0,0.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1738955812610,0.00400001,97397.0,97396.0,0.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1738955813214,0.3608,97417.0,97396.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1738955813416,0.004,97397.0,97396.0,0.2792354]
["bitfinex-derivatives","BTCF0:USTF0",1738955814009,0.004,97397.0,97396.0,0.6400354]
["bitfinex-derivatives","BTCF0:USTF0",1738955814209,0.3608,97417.0,97410.0,0.2052443]
["bitfinex-derivatives","BTCF0:USTF0",1738955815220,0.3608,97417.0,97407.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955815515,0.009,97417.0,97416.0,0.5660333]
["bitfinex-derivatives","BTCF0:USTF0",1738955815714,0.00015402,97423.0,97422.0,0.2052207]
["bitfinex-derivatives","BTCF0:USTF0",1738955817712,0.00015402,97423.0,97422.0,0.2320507]
["bitfinex-derivatives","BTCF0:USTF0",1738955817915,0.00015402,97423.0,97422.0,0.24879644]
["bitfinex-derivatives","BTCF0:USTF0",1738955818520,0.00515402,97423.0,97422.0,0.24879644]
["bitfinex-derivatives","BTCF0:USTF0",1738955818721,0.01115402,97423.0,97422.0,0.24979644]
["bitfinex-derivatives","BTCF0:USTF0",1738955820416,0.01115402,97423.0,97422.0,0.11849574]
["bitfinex-derivatives","BTCF0:USTF0",1738955821124,0.01115402,97423.0,97422.0,0.04457574]
["bitfinex-derivatives","BTCF0:USTF0",1738955821915,0.2052219,97422.0,97407.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955822121,0.3608,97411.0,97410.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955822323,0.3608,97411.0,97407.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955822523,0.3608,97418.0,97407.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955822820,0.3608,97418.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955823022,0.3608,97418.0,97408.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955823522,0.001,97411.0,97408.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955823732,0.001,97411.0,97407.0,0.01645294]
["bitfinex-derivatives","BTCF0:USTF0",1738955823918,0.001,97411.0,97409.0,0.2052468]
["bitfinex-derivatives","BTCF0:USTF0",1738955824118,0.001,97411.0,97407.0,0.01645294]
["bitfinex-derivatives","BTCF0:USTF0",1738955825023,0.36812,97418.0,97407.0,0.01645294]
["bitfinex-derivatives","BTCF0:USTF0",1738955825223,0.3668,97418.0,97412.0,0.2052414]
["bitfinex-derivatives","BTCF0:USTF0",1738955825522,0.3608,97418.0,97412.0,0.2052414]
["bitfinex-derivatives","BTCF0:USTF0",1738955825722,0.3608,97418.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955825924,0.3608,97418.0,97407.0,0.01745294]
["bitfinex-derivatives","BTCF0:USTF0",1738955826129,0.3608,97418.0,97407.0,0.22170414]
["bitfinex-derivatives","BTCF0:USTF0",1738955826423,0.3668,97418.0,97407.0,0.01645294]
["bitfinex-derivatives","BTCF0:USTF0",1738955826610,0.2052448,97411.0,97407.0,0.01645294]
["bitfinex-derivatives","BTCF0:USTF0",1738955826922,0.2052429,97412.0,97407.0,0.01645294]
["bitfinex-derivatives","BTCF0:USTF0",1738955827423,0.36808,97418.0,97407.0,0.01645294]
["bitfinex-derivatives","BTCF0:USTF0",1738955827618,0.2052322,97417.0,97407.0,0.01645294]
["bitfinex-derivatives","BTCF0:USTF0",1738955827824,0.36916,97418.0,97407.0,0.3430226]
["bitfinex-derivatives","BTCF0:USTF0",1738955828016,0.3678,97418.0,97407.0,0.3430226]
["bitfinex-derivatives","BTCF0:USTF0",1738955828417,0.3648,97418.0,97407.0,0.3430226]
["bitfinex-derivatives","BTCF0:USTF0",1738955828617,0.3678,97418.0,97407.0,0.3430226]
["bitfinex-derivatives","BTCF0:USTF0",1738955828823,0.3638,97418.0,97407.0,0.1377712]
["bitfinex-derivatives","BTCF0:USTF0",1738955829027,0.2052422,97412.0,97407.0,0.01645294]
["bitfinex-derivatives","BTCF0:USTF0",1738955830115,0.5743103,97418.0,97407.0,0.01645294]
["bitfinex-derivatives","BTCF0:USTF0",1738955830314,0.2052335,97416.0,97408.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955830618,0.2052366,97415.0,97407.0,0.01645294]
["bitfinex-derivatives","BTCF0:USTF0",1738955830829,0.001,97412.0,97407.0,0.01645294]
["bitfinex-derivatives","BTCF0:USTF0",1738955831021,0.2052484,97409.0,97407.0,0.01645294]
["bitfinex-derivatives","BTCF0:USTF0",1738955832523,0.3608,97408.0,97407.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1738955832913,0.5660502,97408.0,97407.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1738955836921,0.2052839,97392.0,97391.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1738955837125,0.2052839,97392.0,97391.0,0.77604948]
["bitfinex-derivatives","BTCF0:USTF0",1738955838231,0.2072839,97392.0,97391.0,0.79104948]
["bitfinex-derivatives","BTCF0:USTF0",1738955838723,0.2072839,97392.0,97391.0,0.03196948]
["bitfinex-derivatives","BTCF0:USTF0",1738955839825,0.2062839,97392.0,97391.0,0.01796948]
["bitfinex-derivatives","BTCF0:USTF0",1738955840026,0.2052839,97392.0,97391.0,0.01996948]
["bitfinex-derivatives","BTCF0:USTF0",1738955840623,0.2052839,97392.0,97391.0,0.01796948]
["bitfinex-derivatives","BTCF0:USTF0",1738955841430,0.2072839,97392.0,97391.0,0.01696948]
["bitfinex-derivatives","BTCF0:USTF0",1738955841731,0.2052986,97386.0,97383.0,0.2053026]
["bitfinex-derivatives","BTCF0:USTF0",1738955841933,0.2053028,97383.0,97382.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955842735,0.2053028,97383.0,97382.0,0.01677626]
["bitfinex-derivatives","BTCF0:USTF0",1738955842924,0.3608,97387.0,97382.0,0.01677626]
["bitfinex-derivatives","BTCF0:USTF0",1738955843125,0.3608,97387.0,97386.0,0.2052965]
["bitfinex-derivatives","BTCF0:USTF0",1738955843627,0.3608,97387.0,97382.0,0.01677626]
["bitfinex-derivatives","BTCF0:USTF0",1738955844033,0.3608,97387.0,97382.0,0.22208106]
["bitfinex-derivatives","BTCF0:USTF0",1738955844330,0.2053007,97385.0,97382.0,0.01877626]
["bitfinex-derivatives","BTCF0:USTF0",1738955844831,0.2053007,97385.0,97382.0,0.01777626]
["bitfinex-derivatives","BTCF0:USTF0",1738955845332,0.3608,97387.0,97382.0,0.01877626]
["bitfinex-derivatives","BTCF0:USTF0",1738955846029,0.3608,97387.0,97382.0,0.02177626]
["bitfinex-derivatives","BTCF0:USTF0",1738955846830,0.3608,97387.0,97382.0,0.22408096]
["bitfinex-derivatives","BTCF0:USTF0",1738955847031,0.3608,97387.0,97382.0,0.02077626]
["bitfinex-derivatives","BTCF0:USTF0",1738955847237,0.3608,97387.0,97383.0,0.205301]
["bitfinex-derivatives","BTCF0:USTF0",1738955848339,0.3608,97387.0,97382.0,0.01977626]
["bitfinex-derivatives","BTCF0:USTF0",1738955848635,0.3608,97387.0,97386.0,0.2052965]
["bitfinex-derivatives","BTCF0:USTF0",1738955848835,0.3608,97387.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955849026,0.3608,97387.0,97383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955849230,0.2053007,97384.0,97383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955850535,0.2053007,97384.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955850725,0.3608,97384.0,97360.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1738955850926,0.2053492,97361.0,97360.0,0.2053495]
["bitfinex-derivatives","BTCF0:USTF0",1738955851237,0.2053492,97361.0,97358.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1738955852337,0.2063492,97361.0,97360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738955853335,0.2073492,97361.0,97360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738955853536,0.002,97361.0,97360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738955854042,0.002,97361.0,97359.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1738955854643,0.002,97361.0,97360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738955854841,0.2073492,97361.0,97360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738955855228,0.2063492,97361.0,97358.0,0.77420628]
["bitfinex-derivatives","BTCF0:USTF0",1738955855435,0.2073492,97361.0,97360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738955855837,0.2073492,97361.0,97350.0,0.13815402]
["bitfinex-derivatives","BTCF0:USTF0",1738955855838,0.2053682,97352.0,97351.0,0.01504135]
["bitfinex-derivatives","BTCF0:USTF0",1738955856036,0.2053682,97352.0,97350.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955856834,0.3608,97355.0,97350.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955857341,0.001,97352.0,97350.0,0.02444609]
["bitfinex-derivatives","BTCF0:USTF0",1738955857644,0.001,97352.0,97350.0,0.00915402]
["bitfinex-derivatives","BTCF0:USTF0",1738955857841,0.2063686,97352.0,97350.0,0.00915402]
["bitfinex-derivatives","BTCF0:USTF0",1738955858144,0.2053703,97351.0,97350.0,0.00915402]
["bitfinex-derivatives","BTCF0:USTF0",1738955858841,0.2053703,97351.0,97350.0,0.01715402]
["bitfinex-derivatives","BTCF0:USTF0",1738955859043,0.001,97352.0,97350.0,0.01715402]
["bitfinex-derivatives","BTCF0:USTF0",1738955859238,0.3628,97355.0,97350.0,0.21352462]
["bitfinex-derivatives","BTCF0:USTF0",1738955859432,0.3628,97355.0,97350.0,0.00815402]
["bitfinex-derivatives","BTCF0:USTF0",1738955860030,0.2063703,97351.0,97350.0,0.00815402]
["bitfinex-derivatives","BTCF0:USTF0",1738955860341,0.001,97351.0,97350.0,0.00815402]
["bitfinex-derivatives","BTCF0:USTF0",1738955861053,0.002,97351.0,97350.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1738955862945,0.001,97351.0,97350.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1738955863136,0.001,97351.0,97350.0,0.00515402]
["bitfinex-derivatives","BTCF0:USTF0",1738955863538,0.001,97351.0,97350.0,0.21052642]
["bitfinex-derivatives","BTCF0:USTF0",1738955863841,0.001,97351.0,97350.0,0.20652642]
["bitfinex-derivatives","BTCF0:USTF0",1738955864043,0.002,97351.0,97350.0,0.21052642]
["bitfinex-derivatives","BTCF0:USTF0",1738955864242,0.002,97351.0,97350.0,0.00515402]
["bitfinex-derivatives","BTCF0:USTF0",1738955864438,0.00015402,97369.0,97350.0,0.03515402]
["bitfinex-derivatives","BTCF0:USTF0",1738955864647,0.06218185,97388.0,97387.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1738955864842,0.21169619,97414.0,97388.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738955865042,0.2052895,97390.0,97388.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738955865347,0.3608,97406.0,97385.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1738955865638,0.12131826,97400.0,97380.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955865843,0.2052953,97387.0,97385.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955866342,0.3608,97388.0,97385.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955866848,0.2052949,97387.0,97385.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955867045,0.4735949,97387.0,97385.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955867239,0.4745949,97387.0,97385.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955867844,0.4735949,97387.0,97385.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955868042,0.2683,97387.0,97385.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955868250,0.001,97388.0,97385.0,0.20545082]
["bitfinex-derivatives","BTCF0:USTF0",1738955868445,0.001,97388.0,97387.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1738955869647,0.001,97388.0,97387.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1738955869950,0.3608,97396.0,97387.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1738955870453,0.5660768,97396.0,97387.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1738955870852,0.205278,97395.0,97387.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1738955871153,0.3608,97396.0,97389.0,0.2052886]
["bitfinex-derivatives","BTCF0:USTF0",1738955871454,0.5660766,97396.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955871845,0.5700766,97396.0,97385.0,0.20545202]
["bitfinex-derivatives","BTCF0:USTF0",1738955872046,0.5730766,97396.0,97385.0,0.20545202]
["bitfinex-derivatives","BTCF0:USTF0",1738955872242,0.5730766,97396.0,97386.0,0.2052949]
["bitfinex-derivatives","BTCF0:USTF0",1738955872755,0.2052804,97394.0,97386.0,0.2052949]
["bitfinex-derivatives","BTCF0:USTF0",1738955874554,0.2082804,97394.0,97386.0,0.2052949]
["bitfinex-derivatives","BTCF0:USTF0",1738955875460,0.005,97394.0,97391.0,0.2052854]
["bitfinex-derivatives","BTCF0:USTF0",1738955876560,0.003,97394.0,97391.0,0.2052854]
["bitfinex-derivatives","BTCF0:USTF0",1738955876761,0.002,97394.0,97393.0,0.2052818]
["bitfinex-derivatives","BTCF0:USTF0",1738955876962,0.005,97394.0,97393.0,0.2052818]
["bitfinex-derivatives","BTCF0:USTF0",1738955878260,0.005,97394.0,97391.0,0.01503103]
["bitfinex-derivatives","BTCF0:USTF0",1738955878566,0.005,97394.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955878765,0.2052828,97393.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955878955,0.5660902,97389.0,97388.0,0.01576081]
["bitfinex-derivatives","BTCF0:USTF0",1738955879150,0.3608,97389.0,97386.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738955879356,0.2052944,97387.0,97386.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738955879752,0.2052965,97386.0,97385.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955882058,0.2052965,97386.0,97385.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1738955883769,0.2052965,97386.0,97385.0,0.20645262]
["bitfinex-derivatives","BTCF0:USTF0",1738955884069,0.07384,97397.0,97385.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1738955884262,0.07384,97397.0,97390.0,0.2052862]
["bitfinex-derivatives","BTCF0:USTF0",1738955884455,0.07384,97397.0,97391.0,0.2052859]
["bitfinex-derivatives","BTCF0:USTF0",1738955884656,0.2052856,97392.0,97391.0,0.2052859]
["bitfinex-derivatives","BTCF0:USTF0",1738955885469,0.004,97397.0,97385.0,0.20545252]
["bitfinex-derivatives","BTCF0:USTF0",1738955885768,0.2052889,97390.0,97385.0,0.20545252]
["bitfinex-derivatives","BTCF0:USTF0",1738955886272,0.2052965,97386.0,97385.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955887575,0.5660965,97386.0,97385.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955887870,0.5660965,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738955888171,0.58157383,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738955888566,0.2053448,97364.0,97360.0,0.2053497]
["bitfinex-derivatives","BTCF0:USTF0",1738955888875,0.2053465,97363.0,97360.0,0.2053497]
["bitfinex-derivatives","BTCF0:USTF0",1738955889257,0.2053482,97362.0,97360.0,0.2053497]
["bitfinex-derivatives","BTCF0:USTF0",1738955889663,0.2053482,97362.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955889966,0.001,97364.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955890167,0.2053404,97366.0,97361.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1738955890366,0.2053488,97362.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955890772,0.2053532,97360.0,97358.0,0.37609082]
["bitfinex-derivatives","BTCF0:USTF0",1738955891068,0.2053532,97360.0,97358.0,0.01529082]
["bitfinex-derivatives","BTCF0:USTF0",1738955891266,0.3608,97359.0,97352.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1738955891475,0.2053661,97353.0,97352.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1738955891768,0.2053661,97353.0,97352.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738955892071,0.2053661,97353.0,97352.0,0.0151151]
["bitfinex-derivatives","BTCF0:USTF0",1738955892274,0.5661544,97359.0,97342.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1738955892567,0.2053267,97372.0,97366.0,0.2053387]
["bitfinex-derivatives","BTCF0:USTF0",1738955892762,0.3608,97397.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955892961,0.18138761,97399.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955893170,0.3608,97411.0,97397.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1738955893464,0.2052696,97399.0,97397.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1738955893670,0.205298,97386.0,97384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738955894462,0.566098,97386.0,97384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738955894966,0.2053176,97376.0,97375.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955895161,0.3608,97386.0,97375.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955895370,0.00015402,97395.0,97376.0,0.12131826]
["bitfinex-derivatives","BTCF0:USTF0",1738955895560,0.36708,97397.0,97393.0,0.2052811]
["bitfinex-derivatives","BTCF0:USTF0",1738955895561,0.3608,97396.0,97393.0,0.2052811]
["bitfinex-derivatives","BTCF0:USTF0",1738955895760,0.00154058,97404.0,97403.0,0.2052607]
["bitfinex-derivatives","BTCF0:USTF0",1738955895965,0.3608,97440.0,97423.0,0.2052166]
["bitfinex-derivatives","BTCF0:USTF0",1738955896165,0.2052125,97426.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955896375,0.2052164,97424.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955896574,0.59920974,97431.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955896774,0.2052578,97405.0,97403.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738955897073,0.007,97404.0,97403.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738955897767,0.007,97404.0,97394.0,0.12147228]
["bitfinex-derivatives","BTCF0:USTF0",1738955897768,0.2052694,97399.0,97394.0,0.12147228]
["bitfinex-derivatives","BTCF0:USTF0",1738955897966,0.007,97404.0,97394.0,0.12147228]
["bitfinex-derivatives","BTCF0:USTF0",1738955897967,0.2052775,97395.0,97394.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955898281,0.2052839,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955898768,0.0513148,97404.0,97379.0,0.2053099]
["bitfinex-derivatives","BTCF0:USTF0",1738955898769,0.2053029,97383.0,97379.0,0.2053099]
["bitfinex-derivatives","BTCF0:USTF0",1738955898970,0.2053029,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955899779,0.2053131,97379.0,97373.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1738955899966,0.2053139,97378.0,97373.0,0.37621483]
["bitfinex-derivatives","BTCF0:USTF0",1738955900172,0.001,97383.0,97373.0,0.01541483]
["bitfinex-derivatives","BTCF0:USTF0",1738955900472,0.2053218,97374.0,97373.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955901978,0.2063218,97374.0,97373.0,0.00615402]
["bitfinex-derivatives","BTCF0:USTF0",1738955902673,0.001,97374.0,97373.0,0.21147792]
["bitfinex-derivatives","BTCF0:USTF0",1738955903372,0.001,97374.0,97373.0,0.00915402]
["bitfinex-derivatives","BTCF0:USTF0",1738955903678,0.1513592,97387.0,97379.0,0.2053105]
["bitfinex-derivatives","BTCF0:USTF0",1738955903868,0.1513592,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955904271,0.1513592,97387.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955904574,0.2052593,97404.0,97396.0,0.2052745]
["bitfinex-derivatives","BTCF0:USTF0",1738955904781,0.0513005,97431.0,97405.0,0.2052565]
["bitfinex-derivatives","BTCF0:USTF0",1738955904968,0.48211826,97430.0,97406.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738955905278,0.2052523,97407.0,97406.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738955906274,0.205267,97400.0,97397.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955906475,0.2052712,97398.0,97397.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955907674,0.2062712,97398.0,97397.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738955909379,0.2062712,97398.0,97397.0,0.00115402]
["bitfinex-derivatives","BTCF0:USTF0",1738955912679,0.2062712,97398.0,97353.0,0.30673427]
["bitfinex-derivatives","BTCF0:USTF0",1738955912680,0.6618,97398.0,97353.0,0.30673427]
["bitfinex-derivatives","BTCF0:USTF0",1738955912879,0.205333,97369.0,97357.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738955913186,0.12131826,97370.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955913389,0.2053501,97361.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955913575,0.2053535,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955914180,0.2053535,97359.0,97353.0,0.30673427]
["bitfinex-derivatives","BTCF0:USTF0",1738955914181,0.2053535,97359.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955915583,0.3608,97358.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738955915785,0.5017,97358.0,97333.0,0.01517679]
["bitfinex-derivatives","BTCF0:USTF0",1738955915983,0.5017,97358.0,97330.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738955915984,0.2053786,97348.0,97330.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738955916181,0.1327,97347.0,97330.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738955916382,0.2053897,97342.0,97330.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738955916788,0.1327,97347.0,97330.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738955916975,0.00015411,97346.0,97330.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738955917181,0.2054125,97331.0,97330.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1738955917783,0.2054125,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955918287,0.2054125,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955918484,0.2064125,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738955919592,0.205421,97327.0,97326.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955920791,0.206421,97327.0,97326.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955921087,0.207421,97327.0,97326.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955922788,0.002,97327.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955922982,0.2054541,97312.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955923397,0.2054541,97312.0,97304.0,0.01463253]
["bitfinex-derivatives","BTCF0:USTF0",1738955924597,0.2064541,97312.0,97304.0,0.01463253]
["bitfinex-derivatives","BTCF0:USTF0",1738955924897,0.2074541,97312.0,97304.0,0.01463253]
["bitfinex-derivatives","BTCF0:USTF0",1738955928487,0.2074541,97312.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955929489,0.2074541,97312.0,97303.0,0.37517514]
["bitfinex-derivatives","BTCF0:USTF0",1738955933195,0.3608,97311.0,97301.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955933496,0.2054738,97302.0,97301.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955933690,0.5662738,97302.0,97301.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955935093,0.5702738,97302.0,97301.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955935294,0.5742738,97302.0,97301.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955936390,0.2134738,97302.0,97301.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955936593,0.2054828,97298.0,97295.0,0.2054885]
["bitfinex-derivatives","BTCF0:USTF0",1738955936895,0.2054828,97298.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955937098,0.2054844,97297.0,97289.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1738955937298,0.008,97302.0,97289.0,0.3748575]
["bitfinex-derivatives","BTCF0:USTF0",1738955937497,0.2054972,97291.0,97289.0,0.3748575]
["bitfinex-derivatives","BTCF0:USTF0",1738955940897,0.2054972,97291.0,97289.0,0.0140575]
["bitfinex-derivatives","BTCF0:USTF0",1738955941100,0.12186847,97300.0,97286.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1738955941101,0.2055054,97287.0,97286.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1738955942201,0.3608,97294.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955942403,0.2055223,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955942900,0.2055392,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955944301,0.2065392,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955944497,0.2075392,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955945101,0.002,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955948811,0.00015419,97280.0,97279.0,0.2055223]
["bitfinex-derivatives","BTCF0:USTF0",1738955949111,0.14983852,97285.0,97284.0,0.2055117]
["bitfinex-derivatives","BTCF0:USTF0",1738955949307,0.18111342,97290.0,97288.0,0.2055025]
["bitfinex-derivatives","BTCF0:USTF0",1738955949512,0.18111342,97290.0,97289.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1738955949909,0.1355,97313.0,97289.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1738955950111,0.3608,97314.0,97302.0,0.5662737]
["bitfinex-derivatives","BTCF0:USTF0",1738955950415,0.00015419,97306.0,97303.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738955952009,0.00015419,97306.0,97305.0,0.2054674]
["bitfinex-derivatives","BTCF0:USTF0",1738955952317,0.33455188,97326.0,97305.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1738955952318,0.33363188,97326.0,97305.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1738955952624,0.2054616,97308.0,97306.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1738955952918,0.2104671,97306.0,97304.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738955953120,0.2054695,97304.0,97303.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738955953421,0.005,97306.0,97303.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738955953422,0.01,97306.0,97303.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738955953617,0.005,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955953821,0.00015419,97315.0,97309.0,0.2054574]
["bitfinex-derivatives","BTCF0:USTF0",1738955954022,0.00015419,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955955822,0.01415419,97315.0,97314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738955956520,0.01415419,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955957024,0.01415419,97315.0,97314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738955957212,0.01415419,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955960725,0.01415419,97315.0,97314.0,0.01547449]
["bitfinex-derivatives","BTCF0:USTF0",1738955960929,0.1339,97334.0,97314.0,0.01547449]
["bitfinex-derivatives","BTCF0:USTF0",1738955961126,0.1339,97334.0,97324.0,0.12171436]
["bitfinex-derivatives","BTCF0:USTF0",1738955961322,0.1339,97334.0,97325.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1738955962030,0.1429,97334.0,97325.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1738955962739,0.205409,97333.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955963431,0.1519,97334.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955963624,0.018,97334.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955964033,0.009,97334.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955964233,0.009,97333.0,97329.0,0.37646169]
["bitfinex-derivatives","BTCF0:USTF0",1738955964432,0.018,97333.0,97329.0,0.37746169]
["bitfinex-derivatives","BTCF0:USTF0",1738955964934,0.018,97333.0,97329.0,0.01666169]
["bitfinex-derivatives","BTCF0:USTF0",1738955965236,0.009,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955965831,0.009,97333.0,97331.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1738955966031,0.009,97333.0,97331.0,0.6400125]
["bitfinex-derivatives","BTCF0:USTF0",1738955966426,0.00015419,97339.0,97338.0,0.2053978]
["bitfinex-derivatives","BTCF0:USTF0",1738955967037,0.15214034,97353.0,97331.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1738955967339,0.15214034,97353.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955967528,0.2053726,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955967728,0.15214034,97353.0,97340.0,0.48251436]
["bitfinex-derivatives","BTCF0:USTF0",1738955967933,0.2053914,97341.0,97340.0,0.48251436]
["bitfinex-derivatives","BTCF0:USTF0",1738955968136,0.2053914,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955968335,0.2053774,97348.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955968833,0.00015411,97350.0,97340.0,0.3753621]
["bitfinex-derivatives","BTCF0:USTF0",1738955969032,0.2053914,97341.0,97340.0,0.3753621]
["bitfinex-derivatives","BTCF0:USTF0",1738955969628,0.2053914,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955970232,0.2053818,97346.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955970536,0.001,97348.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955970831,0.001,97348.0,97340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738955971039,0.00015411,97350.0,97340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738955971236,0.00015411,97350.0,97340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738955971437,0.00015411,97350.0,97340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738955972036,0.00015411,97350.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955972232,0.205386,97344.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955972736,0.3608,97345.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955972935,0.2054104,97332.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955974234,0.2054104,97332.0,97331.0,0.00515411]
["bitfinex-derivatives","BTCF0:USTF0",1738955974840,0.2054104,97332.0,97331.0,0.00715411]
["bitfinex-derivatives","BTCF0:USTF0",1738955975632,0.2054104,97332.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955975830,0.2054104,97332.0,97331.0,0.00315411]
["bitfinex-derivatives","BTCF0:USTF0",1738955976231,0.3608,97334.0,97310.0,0.12171436]
["bitfinex-derivatives","BTCF0:USTF0",1738955976437,0.2567641,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738955977541,0.2054336,97321.0,97320.0,0.12171436]
["bitfinex-derivatives","BTCF0:USTF0",1738955977744,0.0513528,97332.0,97317.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738955977745,0.20544,97318.0,97317.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738955977935,0.2054526,97312.0,97311.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955979428,0.5662526,97312.0,97311.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955979841,0.5672526,97312.0,97311.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955980240,0.5662526,97312.0,97311.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955980439,0.5672526,97312.0,97311.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738955981041,0.2054928,97293.0,97283.0,0.2055131]
["bitfinex-derivatives","BTCF0:USTF0",1738955981544,0.2054928,97293.0,97286.0,0.24552125]
["bitfinex-derivatives","BTCF0:USTF0",1738955982534,0.2074928,97293.0,97292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738955982939,0.2074928,97293.0,97283.0,0.24567536]
["bitfinex-derivatives","BTCF0:USTF0",1738955982940,0.2055118,97284.0,97283.0,0.24567536]
["bitfinex-derivatives","BTCF0:USTF0",1738955985136,0.2065118,97284.0,97283.0,0.25067536]
["bitfinex-derivatives","BTCF0:USTF0",1738955985339,0.2075118,97284.0,97283.0,0.25967536]
["bitfinex-derivatives","BTCF0:USTF0",1738955985845,0.2075118,97284.0,97283.0,0.01415411]
["bitfinex-derivatives","BTCF0:USTF0",1738955986048,0.5683118,97284.0,97283.0,0.01415411]
["bitfinex-derivatives","BTCF0:USTF0",1738955987543,0.6421118,97284.0,97283.0,0.01415411]
["bitfinex-derivatives","BTCF0:USTF0",1738955988042,0.4366,97284.0,97274.0,0.00154205]
["bitfinex-derivatives","BTCF0:USTF0",1738955988243,0.2055307,97275.0,97274.0,0.00154205]
["bitfinex-derivatives","BTCF0:USTF0",1738955988832,0.5663307,97275.0,97274.0,0.00154205]
["bitfinex-derivatives","BTCF0:USTF0",1738955989033,0.205544,97269.0,97267.0,0.205547]
["bitfinex-derivatives","BTCF0:USTF0",1738955989243,0.205544,97269.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955989244,0.01692,97284.0,97282.0,0.2055159]
["bitfinex-derivatives","BTCF0:USTF0",1738955989442,0.009,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955989639,0.2054843,97297.0,97293.0,0.2054913]
["bitfinex-derivatives","BTCF0:USTF0",1738955990645,0.2054843,97297.0,97293.0,0.5662913]
["bitfinex-derivatives","BTCF0:USTF0",1738955991033,0.2054843,97297.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955991238,0.2054728,97303.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955991646,0.00015419,97305.0,97293.0,0.48251436]
["bitfinex-derivatives","BTCF0:USTF0",1738955991840,0.00015419,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955993046,0.00915419,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955994147,0.01815419,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955995346,0.2054695,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955995539,0.01815419,97305.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955995941,0.01815419,97305.0,97303.0,0.5662695]
["bitfinex-derivatives","BTCF0:USTF0",1738955996240,0.3608,97339.0,97312.0,0.2054526]
["bitfinex-derivatives","BTCF0:USTF0",1738955996442,0.3608,97339.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955997346,0.2054217,97327.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955998251,0.2054247,97326.0,97321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738955998641,0.018,97335.0,97321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738955998843,0.009,97327.0,97321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738955999038,0.018,97327.0,97321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738955999341,0.2054307,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738955999541,0.2054307,97323.0,97321.0,0.37520647]
["bitfinex-derivatives","BTCF0:USTF0",1738956000653,0.2054307,97323.0,97321.0,0.37620647]
["bitfinex-derivatives","BTCF0:USTF0",1738956001043,0.2054307,97323.0,97321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956001351,0.2054307,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956001650,0.2074307,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956002053,0.2054378,97319.0,97318.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738956003255,0.5662378,97319.0,97318.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738956004154,0.5672378,97319.0,97318.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738956004550,0.5672378,97319.0,97318.0,7.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738956005446,0.002,97319.0,97318.0,7.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738956005642,0.36095419,97338.0,97318.0,7.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738956005643,0.00015419,97338.0,97318.0,7.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738956005858,0.00015419,97338.0,97337.0,0.2053998]
["bitfinex-derivatives","BTCF0:USTF0",1738956006045,0.00015419,97338.0,97337.0,0.5661998]
["bitfinex-derivatives","BTCF0:USTF0",1738956006852,0.2053534,97360.0,97342.0,0.2053893]
["bitfinex-derivatives","BTCF0:USTF0",1738956007046,0.2053555,97359.0,97350.0,0.12171436]
["bitfinex-derivatives","BTCF0:USTF0",1738956007358,0.2053555,97359.0,97349.0,0.12171436]
["bitfinex-derivatives","BTCF0:USTF0",1738956007559,0.2053555,97359.0,97349.0,0.1215651]
["bitfinex-derivatives","BTCF0:USTF0",1738956007853,0.205379,97347.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956010556,0.209379,97347.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956010757,0.213379,97347.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956010958,0.007,97347.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738956011154,0.2053829,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738956012459,0.005,97347.0,97345.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1738956012650,0.005,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956013249,0.005,97347.0,97346.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1738956013559,0.205351,97361.0,97346.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1738956013758,0.0001541,97364.0,97350.0,0.18237805]
["bitfinex-derivatives","BTCF0:USTF0",1738956013948,0.2053546,97359.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956014143,0.2053597,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956015648,0.008,97361.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956016157,0.2053513,97360.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956016350,0.006,97356.0,97355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956016857,0.012,97356.0,97355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956017052,0.006,97356.0,97355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956017249,0.008,97361.0,97355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956017656,0.2053597,97356.0,97355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956018160,0.2053597,97356.0,97355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956018353,0.2113597,97356.0,97355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956019759,0.2083597,97356.0,97355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956019963,0.003,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956020258,0.002,97361.0,97355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956020462,0.002,97361.0,97359.0,0.2053529]
["bitfinex-derivatives","BTCF0:USTF0",1738956020862,0.0001541,97364.0,97360.0,0.2053497]
["bitfinex-derivatives","BTCF0:USTF0",1738956021062,0.0001541,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956023364,0.0001541,97364.0,97363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956024166,0.0001541,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956025053,0.0001541,97364.0,97363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956027260,0.0001541,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956028762,0.205497,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956028962,0.205383,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738956029860,0.205371,97351.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738956030273,0.205371,97351.0,97344.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1738956030569,0.001,97345.0,97344.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1738956030959,0.001,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738956031272,0.206383,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738956032169,0.205383,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738956032565,0.205383,97345.0,97344.0,0.0031541]
["bitfinex-derivatives","BTCF0:USTF0",1738956033476,0.205383,97345.0,97344.0,0.0021541]
["bitfinex-derivatives","BTCF0:USTF0",1738956034060,0.568183,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738956034273,0.2054041,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956035975,0.2054041,97335.0,97334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738956036162,0.2054041,97335.0,97334.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738956037274,0.0001541,97344.0,97334.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738956037467,0.0001541,97344.0,97343.0,0.2053872]
["bitfinex-derivatives","BTCF0:USTF0",1738956038169,0.0001541,97344.0,97334.0,0.48894166]
["bitfinex-derivatives","BTCF0:USTF0",1738956038369,0.0001541,97344.0,97334.0,0.48842166]
["bitfinex-derivatives","BTCF0:USTF0",1738956038576,0.205398,97338.0,97334.0,0.48642166]
["bitfinex-derivatives","BTCF0:USTF0",1738956038870,0.2054011,97337.0,97334.0,0.48642166]
["bitfinex-derivatives","BTCF0:USTF0",1738956039063,0.2054011,97337.0,97334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738956039264,0.2054011,97337.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956039873,0.2054011,97337.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956040262,0.2054011,97337.0,97334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738956040967,0.0001541,97344.0,97334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738956041273,0.0001541,97344.0,97343.0,0.2053872]
["bitfinex-derivatives","BTCF0:USTF0",1738956041467,0.0001541,97344.0,97343.0,0.2807072]
["bitfinex-derivatives","BTCF0:USTF0",1738956041673,0.15019795,97364.0,97358.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1738956041873,0.15019795,97364.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956042968,0.15019795,97364.0,97363.0,0.205345]
["bitfinex-derivatives","BTCF0:USTF0",1738956045574,0.2053287,97371.0,97363.0,0.205345]
["bitfinex-derivatives","BTCF0:USTF0",1738956046275,0.0001541,97372.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956046475,0.0001541,97372.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956046664,0.0001541,97372.0,97369.0,0.2053316]
["bitfinex-derivatives","BTCF0:USTF0",1738956046871,0.003,97371.0,97369.0,0.2053316]
["bitfinex-derivatives","BTCF0:USTF0",1738956047268,0.003,97371.0,97370.0,0.2053302]
["bitfinex-derivatives","BTCF0:USTF0",1738956047469,0.0031541,97372.0,97371.0,0.2053281]
["bitfinex-derivatives","BTCF0:USTF0",1738956048977,0.0021541,97372.0,97371.0,0.2053281]
["bitfinex-derivatives","BTCF0:USTF0",1738956049183,0.0021541,97372.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956049681,0.2053282,97371.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956050076,0.2053323,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956050288,0.2053492,97361.0,97360.0,0.37475231]
["bitfinex-derivatives","BTCF0:USTF0",1738956050476,0.2053379,97367.0,97360.0,0.37423231]
["bitfinex-derivatives","BTCF0:USTF0",1738956050869,0.2053379,97367.0,97360.0,0.57958161]
["bitfinex-derivatives","BTCF0:USTF0",1738956051774,0.0051541,97372.0,97360.0,0.37423231]
["bitfinex-derivatives","BTCF0:USTF0",1738956051979,0.0051541,97372.0,97370.0,0.2053298]
["bitfinex-derivatives","BTCF0:USTF0",1738956052673,0.0031541,97372.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956052875,0.0001541,97372.0,97365.0,0.5661388]
["bitfinex-derivatives","BTCF0:USTF0",1738956053082,0.2053285,97371.0,97365.0,0.5661388]
["bitfinex-derivatives","BTCF0:USTF0",1738956053290,0.2053325,97369.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956054089,0.0021541,97372.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956054279,0.003,97371.0,97369.0,0.2053319]
["bitfinex-derivatives","BTCF0:USTF0",1738956054670,0.003,97371.0,97370.0,0.2053302]
["bitfinex-derivatives","BTCF0:USTF0",1738956055175,0.005,97371.0,97370.0,0.2053302]
["bitfinex-derivatives","BTCF0:USTF0",1738956055774,0.003,97371.0,97370.0,0.2053302]
["bitfinex-derivatives","BTCF0:USTF0",1738956055980,0.005,97371.0,97370.0,0.2053302]
["bitfinex-derivatives","BTCF0:USTF0",1738956056180,0.002,97371.0,97370.0,0.2053302]
["bitfinex-derivatives","BTCF0:USTF0",1738956056885,0.005,97371.0,97370.0,0.2053302]
["bitfinex-derivatives","BTCF0:USTF0",1738956057383,0.005,97371.0,97367.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738956057686,0.005,97371.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956057687,0.2053357,97368.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956058586,0.2053357,97368.0,97365.0,0.37389503]
["bitfinex-derivatives","BTCF0:USTF0",1738956058777,0.005,97371.0,97365.0,0.37389503]
["bitfinex-derivatives","BTCF0:USTF0",1738956058979,0.002,97368.0,97365.0,0.37389503]
["bitfinex-derivatives","BTCF0:USTF0",1738956059892,0.2054802,97372.0,97365.0,0.37389503]
["bitfinex-derivatives","BTCF0:USTF0",1738956060080,0.005,97371.0,97365.0,0.37389503]
["bitfinex-derivatives","BTCF0:USTF0",1738956060383,0.005,97371.0,97365.0,0.57923453]
["bitfinex-derivatives","BTCF0:USTF0",1738956060690,0.002,97368.0,97366.0,0.2053375]
["bitfinex-derivatives","BTCF0:USTF0",1738956060890,0.003,97368.0,97366.0,0.2053375]
["bitfinex-derivatives","BTCF0:USTF0",1738956061085,0.003,97368.0,97365.0,0.37389503]
["bitfinex-derivatives","BTCF0:USTF0",1738956061288,0.003,97368.0,97367.0,0.2053366]
["bitfinex-derivatives","BTCF0:USTF0",1738956061974,0.003,97368.0,97365.0,0.37389503]
["bitfinex-derivatives","BTCF0:USTF0",1738956062685,0.2053387,97366.0,97365.0,0.37389503]
["bitfinex-derivatives","BTCF0:USTF0",1738956062881,0.001,97368.0,97365.0,0.37389503]
["bitfinex-derivatives","BTCF0:USTF0",1738956063187,0.005,97371.0,97365.0,0.37389503]
["bitfinex-derivatives","BTCF0:USTF0",1738956063384,0.002,97368.0,97365.0,0.37389503]
["bitfinex-derivatives","BTCF0:USTF0",1738956063589,0.002,97368.0,97367.0,0.2053366]
["bitfinex-derivatives","BTCF0:USTF0",1738956066289,0.1,97400.0,97367.0,0.39083783]
["bitfinex-derivatives","BTCF0:USTF0",1738956066592,0.00092,97392.0,97390.0,0.12149345]
["bitfinex-derivatives","BTCF0:USTF0",1738956066782,0.2052782,97395.0,97388.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1738956067988,0.2082782,97395.0,97388.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1738956068292,0.2082782,97395.0,97388.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1738956069390,0.009,97392.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956069991,0.2082782,97395.0,97388.0,0.08889813]
["bitfinex-derivatives","BTCF0:USTF0",1738956070192,0.2172782,97395.0,97388.0,0.08989813]
["bitfinex-derivatives","BTCF0:USTF0",1738956070381,0.2142782,97395.0,97388.0,0.08889813]
["bitfinex-derivatives","BTCF0:USTF0",1738956070587,0.001,97392.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956070887,0.01,97392.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956071192,0.009,97392.0,97390.0,0.2062864]
["bitfinex-derivatives","BTCF0:USTF0",1738956071786,0.009,97392.0,97391.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1738956072182,0.09899999,97400.0,97399.0,0.2052691]
["bitfinex-derivatives","BTCF0:USTF0",1738956072386,0.2052161,97425.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956072588,0.15019795,97427.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956072890,0.15019795,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956073783,0.2052122,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956074186,0.2052122,97426.0,97425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956074478,0.2052122,97426.0,97425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956074990,0.16019795,97427.0,97425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956075186,0.15919795,97427.0,97425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956075493,0.001,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956075692,0.004,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956076589,0.001,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956076795,0.15319795,97427.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956076991,0.15119795,97427.0,97426.0,0.5660122]
["bitfinex-derivatives","BTCF0:USTF0",1738956077294,0.00015401,97436.0,97432.0,0.2051991]
["bitfinex-derivatives","BTCF0:USTF0",1738956077496,0.00015401,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956078593,0.00115401,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956079490,0.00115401,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956080190,0.00015401,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956080385,0.00015401,97436.0,97435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956080700,0.00015401,97436.0,97435.0,0.01503845]
["bitfinex-derivatives","BTCF0:USTF0",1738956082193,0.20534521,97436.0,97435.0,0.01503845]
["bitfinex-derivatives","BTCF0:USTF0",1738956083000,0.20534521,97436.0,97435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956083193,0.36095401,97436.0,97417.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1738956083400,0.2052291,97418.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956083595,0.2577,97417.0,97416.0,0.01327805]
["bitfinex-derivatives","BTCF0:USTF0",1738956083901,0.3966,97417.0,97416.0,0.01327805]
["bitfinex-derivatives","BTCF0:USTF0",1738956084698,0.3966,97417.0,97416.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738956085899,0.6167,97417.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956086202,0.2052824,97393.0,97387.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738956086504,0.2052824,97393.0,97380.0,0.48229345]
["bitfinex-derivatives","BTCF0:USTF0",1738956086905,0.2052824,97393.0,97391.0,0.01430169]
["bitfinex-derivatives","BTCF0:USTF0",1738956087106,0.2052824,97393.0,97391.0,0.0015402]
["bitfinex-derivatives","BTCF0:USTF0",1738956088003,0.2052824,97393.0,97391.0,0.0055402]
["bitfinex-derivatives","BTCF0:USTF0",1738956088404,0.2052824,97393.0,97391.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1738956089012,0.3982,97392.0,97391.0,0.0055402]
["bitfinex-derivatives","BTCF0:USTF0",1738956089196,0.3982,97392.0,97391.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1738956090300,0.759,97392.0,97391.0,0.0045402]
["bitfinex-derivatives","BTCF0:USTF0",1738956090494,0.76,97392.0,97391.0,0.0045402]
["bitfinex-derivatives","BTCF0:USTF0",1738956090700,0.9801,97392.0,97382.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738956091003,0.2053028,97383.0,97382.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738956092311,0.2053345,97368.0,97367.0,0.24552125]
["bitfinex-derivatives","BTCF0:USTF0",1738956092898,0.5952345,97368.0,97367.0,0.24552125]
["bitfinex-derivatives","BTCF0:USTF0",1738956093108,0.2053471,97362.0,97361.0,0.30690157]
["bitfinex-derivatives","BTCF0:USTF0",1738956093811,0.2053534,97359.0,97358.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738956094003,0.5661534,97359.0,97358.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738956095001,0.2053405,97366.0,97358.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738956095202,0.00015401,97377.0,97376.0,0.2053176]
["bitfinex-derivatives","BTCF0:USTF0",1738956095410,0.2052503,97408.0,97401.0,0.205264]
["bitfinex-derivatives","BTCF0:USTF0",1738956095706,0.1351,97409.0,97398.0,0.18235773]
["bitfinex-derivatives","BTCF0:USTF0",1738956095908,0.1351,97409.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956096396,0.2052589,97404.0,97398.0,0.205271]
["bitfinex-derivatives","BTCF0:USTF0",1738956096710,0.2052574,97405.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956096907,0.01115401,97408.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956096908,0.2052628,97402.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956097313,0.2052628,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956098107,0.2052628,97402.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956098814,0.2062628,97402.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956099316,0.00015401,97408.0,97390.0,0.18235773]
["bitfinex-derivatives","BTCF0:USTF0",1738956099507,0.2052887,97390.0,97388.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738956101604,0.2052887,97390.0,97388.0,0.00415401]
["bitfinex-derivatives","BTCF0:USTF0",1738956101808,0.2052887,97390.0,97388.0,0.00915401]
["bitfinex-derivatives","BTCF0:USTF0",1738956102008,0.2052887,97390.0,97388.0,0.00515401]
["bitfinex-derivatives","BTCF0:USTF0",1738956102207,0.2052887,97390.0,97388.0,0.00915401]
["bitfinex-derivatives","BTCF0:USTF0",1738956102510,0.3608,97389.0,97388.0,0.00515401]
["bitfinex-derivatives","BTCF0:USTF0",1738956103214,0.8809,97389.0,97388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956103515,0.2053557,97358.0,97345.0,0.2053826]
["bitfinex-derivatives","BTCF0:USTF0",1738956103808,0.2053557,97358.0,97348.0,0.2053758]
["bitfinex-derivatives","BTCF0:USTF0",1738956104014,0.2053557,97358.0,97346.0,0.01279708]
["bitfinex-derivatives","BTCF0:USTF0",1738956104318,0.3608,97362.0,97340.0,0.18235773]
["bitfinex-derivatives","BTCF0:USTF0",1738956104619,0.3608,97362.0,97306.0,0.0513658]
["bitfinex-derivatives","BTCF0:USTF0",1738956104620,0.2053846,97345.0,97330.0,0.18235773]
["bitfinex-derivatives","BTCF0:USTF0",1738956104815,0.2054026,97336.0,97327.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1738956105004,0.2054026,97336.0,97326.0,0.36972757]
["bitfinex-derivatives","BTCF0:USTF0",1738956105208,0.2054026,97336.0,97334.0,0.30705566]
["bitfinex-derivatives","BTCF0:USTF0",1738956106514,0.1319,97335.0,97334.0,0.31605566]
["bitfinex-derivatives","BTCF0:USTF0",1738956106817,0.2054295,97323.0,97314.0,0.2054476]
["bitfinex-derivatives","BTCF0:USTF0",1738956107015,0.3608,97328.0,97314.0,0.2054476]
["bitfinex-derivatives","BTCF0:USTF0",1738956107216,0.3608,97328.0,97318.0,0.18235773]
["bitfinex-derivatives","BTCF0:USTF0",1738956107417,0.205421,97327.0,97318.0,0.18235773]
["bitfinex-derivatives","BTCF0:USTF0",1738956107622,0.2054352,97321.0,97310.0,0.18235773]
["bitfinex-derivatives","BTCF0:USTF0",1738956107824,0.3608,97331.0,97310.0,0.18235773]
["bitfinex-derivatives","BTCF0:USTF0",1738956108118,0.00154179,97333.0,97312.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738956108119,0.2054505,97313.0,97312.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738956109612,0.5662505,97313.0,97312.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738956109925,0.2054759,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738956110122,0.5662759,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738956111312,0.5672759,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738956112424,0.5682759,97301.0,97300.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738956114414,0.5682759,97301.0,97300.0,0.01210698]
["bitfinex-derivatives","BTCF0:USTF0",1738956114922,0.5682759,97301.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956114923,0.5829,97301.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956115117,0.2054981,97291.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956116022,0.2054981,97291.0,97279.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738956116821,0.2054981,97291.0,97279.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738956116822,0.2064981,97291.0,97279.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738956117625,0.2074981,97291.0,97279.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738956117826,0.002,97291.0,97280.0,0.18235773]
["bitfinex-derivatives","BTCF0:USTF0",1738956118023,0.002,97291.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956118222,0.002,97291.0,97289.0,0.2054996]
["bitfinex-derivatives","BTCF0:USTF0",1738956118525,0.00015409,97310.0,97296.0,0.2054856]
["bitfinex-derivatives","BTCF0:USTF0",1738956118827,0.00015409,97310.0,97297.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1738956120419,0.00015409,97310.0,97297.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1738956120624,0.2054629,97308.0,97297.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1738956121821,0.00015409,97310.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956121822,0.2054822,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956122027,0.2054822,97298.0,97297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738956123136,0.5662822,97298.0,97297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738956123530,0.3608,97298.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956123726,0.2055033,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956123922,0.2055385,97272.0,97270.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1738956124128,0.2055385,97272.0,97270.0,0.1511017]
["bitfinex-derivatives","BTCF0:USTF0",1738956124730,0.00015418,97281.0,97279.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1738956124927,0.00015418,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956125926,0.00115418,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956126522,0.001,97298.0,97297.0,0.2054843]
["bitfinex-derivatives","BTCF0:USTF0",1738956126832,0.00154245,97308.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956127033,0.00154245,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956128138,0.00854245,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956130537,0.00854245,97308.0,97298.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738956131035,0.2054792,97300.0,97298.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738956131932,0.00854245,97308.0,97298.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738956132240,0.00854245,97308.0,97301.0,0.2054745]
["bitfinex-derivatives","BTCF0:USTF0",1738956132430,0.2054703,97304.0,97298.0,0.36095418]
["bitfinex-derivatives","BTCF0:USTF0",1738956132625,0.00854245,97308.0,97305.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1738956133836,0.21400415,97308.0,97305.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1738956134033,0.21400415,97308.0,97298.0,0.36095418]
["bitfinex-derivatives","BTCF0:USTF0",1738956134034,0.00454245,97308.0,97307.0,0.2054632]
["bitfinex-derivatives","BTCF0:USTF0",1738956134346,0.00454245,97308.0,97307.0,0.5662632]
["bitfinex-derivatives","BTCF0:USTF0",1738956134635,0.00154245,97308.0,97307.0,0.5662632]
["bitfinex-derivatives","BTCF0:USTF0",1738956135027,0.00354245,97308.0,97307.0,0.5662632]
["bitfinex-derivatives","BTCF0:USTF0",1738956135351,0.00454245,97308.0,97307.0,0.5662632]
["bitfinex-derivatives","BTCF0:USTF0",1738956135738,0.00254245,97308.0,97307.0,0.5682632]
["bitfinex-derivatives","BTCF0:USTF0",1738956136134,0.20800355,97308.0,97307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956136445,0.20800355,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956136640,0.00154245,97308.0,97298.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738956136945,0.2054801,97299.0,97298.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738956138334,0.5662801,97299.0,97298.0,0.00115418]
["bitfinex-derivatives","BTCF0:USTF0",1738956138638,0.5662801,97299.0,97274.0,0.4632314]
["bitfinex-derivatives","BTCF0:USTF0",1738956138639,0.0513726,97295.0,97274.0,0.4632314]
["bitfinex-derivatives","BTCF0:USTF0",1738956138946,0.2055244,97278.0,97274.0,0.4632314]
["bitfinex-derivatives","BTCF0:USTF0",1738956139340,0.2055244,97278.0,97274.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738956139843,0.3608,97287.0,97276.0,0.01234958]
["bitfinex-derivatives","BTCF0:USTF0",1738956139844,0.205512,97284.0,97276.0,0.01234958]
["bitfinex-derivatives","BTCF0:USTF0",1738956140050,0.205512,97284.0,97276.0,0.21787738]
["bitfinex-derivatives","BTCF0:USTF0",1738956140236,0.205512,97284.0,97277.0,0.18509469]
["bitfinex-derivatives","BTCF0:USTF0",1738956140438,0.205512,97284.0,97277.0,0.39062109]
["bitfinex-derivatives","BTCF0:USTF0",1738956140648,0.36095418,97287.0,97277.0,0.39062109]
["bitfinex-derivatives","BTCF0:USTF0",1738956140649,0.001,97278.0,97277.0,0.39562109]
["bitfinex-derivatives","BTCF0:USTF0",1738956141036,0.001,97284.0,97277.0,0.18509469]
["bitfinex-derivatives","BTCF0:USTF0",1738956141243,0.002,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956141742,0.001,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956142346,0.001,97284.0,97283.0,0.5663138]
["bitfinex-derivatives","BTCF0:USTF0",1738956143850,0.00015418,97287.0,97286.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1738956145537,0.00015418,97287.0,97286.0,0.5663075]
["bitfinex-derivatives","BTCF0:USTF0",1738956145740,0.14938766,97303.0,97302.0,0.2054737]
["bitfinex-derivatives","BTCF0:USTF0",1738956145939,0.14938766,97303.0,97302.0,0.9270737]
["bitfinex-derivatives","BTCF0:USTF0",1738956146845,0.00015418,97312.0,97302.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738956147054,0.5809,97351.0,97331.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1738956147360,0.5809,97351.0,97346.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1738956147361,0.00064,97351.0,97346.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1738956147541,0.1393,97358.0,97346.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1738956147741,0.1393,97358.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956147942,0.205389,97343.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956148148,0.205389,97343.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956148349,0.3608,97346.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956148844,0.21023552,97344.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956149051,0.2054061,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956149952,0.2054061,97334.0,97333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956150151,0.21023552,97344.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956150455,0.21023552,97344.0,97332.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738956150456,0.2054083,97333.0,97332.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738956150846,0.008,97334.0,97332.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738956151655,0.008,97334.0,97333.0,0.2054083]
["bitfinex-derivatives","BTCF0:USTF0",1738956152244,0.017,97334.0,97333.0,0.2054083]
["bitfinex-derivatives","BTCF0:USTF0",1738956152547,0.008,97333.0,97332.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738956154356,0.205363,97355.0,97339.0,0.2053937]
["bitfinex-derivatives","BTCF0:USTF0",1738956154655,0.205363,97355.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956155442,0.43796,97370.0,97350.0,0.5661706]
["bitfinex-derivatives","BTCF0:USTF0",1738956155443,0.2053336,97369.0,97350.0,0.5661706]
["bitfinex-derivatives","BTCF0:USTF0",1738956155647,0.205336,97368.0,97353.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1738956155851,0.3608,97370.0,97353.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1738956156054,0.3608,97370.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956156762,0.2053506,97361.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956157147,0.00954148,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956157454,0.00954148,97360.0,97359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956157455,0.01854148,97360.0,97359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956158245,0.01854148,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956158246,0.37934148,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956158649,0.2053987,97338.0,97332.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738956159156,0.00015409,97345.0,97332.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738956159357,0.2054083,97333.0,97332.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738956159742,0.2054083,97333.0,97332.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738956159954,0.2054083,97333.0,97332.0,0.00115409]
["bitfinex-derivatives","BTCF0:USTF0",1738956160347,0.2054083,97333.0,97332.0,0.00315409]
["bitfinex-derivatives","BTCF0:USTF0",1738956160751,0.00015409,97345.0,97332.0,0.00315409]
["bitfinex-derivatives","BTCF0:USTF0",1738956161152,0.00015409,97345.0,97340.0,0.2053925]
["bitfinex-derivatives","BTCF0:USTF0",1738956161352,0.00015409,97345.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956161652,0.205386,97344.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956162247,0.00015409,97345.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956162448,0.2053878,97343.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956163154,0.2053897,97342.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956163553,0.003,97344.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956163855,0.205394,97340.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956164858,0.002,97342.0,97337.0,0.37324702]
["bitfinex-derivatives","BTCF0:USTF0",1738956165157,0.002,97342.0,97340.0,0.2053935]
["bitfinex-derivatives","BTCF0:USTF0",1738956165463,0.00015409,97345.0,97344.0,0.2053851]
["bitfinex-derivatives","BTCF0:USTF0",1738956165654,0.00015409,97345.0,97344.0,0.5661851]
["bitfinex-derivatives","BTCF0:USTF0",1738956166856,0.00315409,97345.0,97344.0,0.5661851]
["bitfinex-derivatives","BTCF0:USTF0",1738956168062,0.00615409,97345.0,97344.0,0.5661851]
["bitfinex-derivatives","BTCF0:USTF0",1738956168568,0.00615409,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956169962,0.00615409,97345.0,97344.0,0.566185]
["bitfinex-derivatives","BTCF0:USTF0",1738956180662,0.00615409,97345.0,97344.0,0.5661851]
["bitfinex-derivatives","BTCF0:USTF0",1738956183976,0.2053914,97341.0,97340.0,0.18448346]
["bitfinex-derivatives","BTCF0:USTF0",1738956184673,0.2593,97344.0,97337.0,0.01244702]
["bitfinex-derivatives","BTCF0:USTF0",1738956184674,0.2053977,97338.0,97337.0,0.01244702]
["bitfinex-derivatives","BTCF0:USTF0",1738956184873,0.3608,97342.0,97333.0,0.18448346]
["bitfinex-derivatives","BTCF0:USTF0",1738956185073,0.2054062,97334.0,97333.0,0.19709888]
["bitfinex-derivatives","BTCF0:USTF0",1738956186275,0.2054062,97334.0,97333.0,0.18448346]
["bitfinex-derivatives","BTCF0:USTF0",1738956186866,0.002,97342.0,97333.0,0.18448346]
["bitfinex-derivatives","BTCF0:USTF0",1738956187068,0.002,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956187373,0.00154148,97360.0,97357.0,0.205356]
["bitfinex-derivatives","BTCF0:USTF0",1738956187571,0.00154148,97360.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956187572,0.00154148,97360.0,97359.0,0.5661534]
["bitfinex-derivatives","BTCF0:USTF0",1738956188769,0.00154148,97360.0,97359.0,0.63360268]
["bitfinex-derivatives","BTCF0:USTF0",1738956189173,0.01054148,97360.0,97359.0,0.63460268]
["bitfinex-derivatives","BTCF0:USTF0",1738956189479,0.01054148,97360.0,97359.0,0.63560268]
["bitfinex-derivatives","BTCF0:USTF0",1738956189480,0.01954148,97360.0,97359.0,0.63560268]
["bitfinex-derivatives","BTCF0:USTF0",1738956190568,0.00015409,97369.0,97359.0,0.79104928]
["bitfinex-derivatives","BTCF0:USTF0",1738956190773,0.00154076,97387.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956190971,0.00154076,97387.0,97379.0,0.5661099]
["bitfinex-derivatives","BTCF0:USTF0",1738956191280,0.2201,97399.0,97379.0,0.5661099]
["bitfinex-derivatives","BTCF0:USTF0",1738956191281,0.41549062,97406.0,97386.0,0.2052965]
["bitfinex-derivatives","BTCF0:USTF0",1738956191573,0.14,97399.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956192781,0.149,97399.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956193776,0.00015401,97407.0,97396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956193967,0.00015401,97407.0,97406.0,0.5660543]
["bitfinex-derivatives","BTCF0:USTF0",1738956194374,0.00015401,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956195266,0.00315401,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956195680,0.00615401,97407.0,97406.0,0.42824928]
["bitfinex-derivatives","BTCF0:USTF0",1738956196574,0.00615401,97407.0,97406.0,0.56384928]
["bitfinex-derivatives","BTCF0:USTF0",1738956197277,0.00154048,97419.0,97406.0,0.56384928]
["bitfinex-derivatives","BTCF0:USTF0",1738956197477,0.00154048,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956202385,0.00154048,97419.0,97418.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1738956202579,0.00154048,97419.0,97418.0,0.51560954]
["bitfinex-derivatives","BTCF0:USTF0",1738956202783,9.449e-05,97428.0,97426.0,0.2052119]
["bitfinex-derivatives","BTCF0:USTF0",1738956202986,9.449e-05,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956204382,9.449e-05,97428.0,97427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956204778,0.00064,97447.0,97446.0,0.2051701]
["bitfinex-derivatives","BTCF0:USTF0",1738956205084,0.15042752,97457.0,97451.0,0.2051592]
["bitfinex-derivatives","BTCF0:USTF0",1738956205285,0.15042752,97457.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956205671,0.2051621,97450.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956205884,0.15042752,97457.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956206084,0.2051645,97449.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956206572,0.15042752,97457.0,97447.0,0.2051673]
["bitfinex-derivatives","BTCF0:USTF0",1738956206773,0.15042752,97457.0,97447.0,0.32672396]
["bitfinex-derivatives","BTCF0:USTF0",1738956206976,0.15042752,97457.0,97448.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1738956207393,0.15042752,97457.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956207583,0.2051511,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956207889,0.2051511,97455.0,97447.0,0.01211429]
["bitfinex-derivatives","BTCF0:USTF0",1738956208084,0.2051511,97455.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956208387,0.2051408,97460.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956208589,0.2051408,97460.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956208783,0.3608,97465.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956208983,0.4668292,97466.0,97459.0,0.2051424]
["bitfinex-derivatives","BTCF0:USTF0",1738956209187,0.2617,97466.0,97460.0,0.2051393]
["bitfinex-derivatives","BTCF0:USTF0",1738956209580,0.2617,97466.0,97463.0,0.06744928]
["bitfinex-derivatives","BTCF0:USTF0",1738956209883,0.1314,97476.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956210187,0.1314,97476.0,97468.0,0.2051222]
["bitfinex-derivatives","BTCF0:USTF0",1738956210415,0.1314,97476.0,97466.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956211187,0.2051157,97472.0,97466.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956211388,0.2051157,97472.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956211581,0.1314,97476.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956211886,0.20512,97470.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956212187,0.2634,97482.0,97468.0,0.2071232]
["bitfinex-derivatives","BTCF0:USTF0",1738956212381,0.1366,97481.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956212689,0.2051217,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956212891,0.2051217,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956213587,0.2051217,97469.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956213791,0.2051082,97476.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956213992,0.2051082,97476.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956214291,0.2051015,97479.0,97472.0,0.2051152]
["bitfinex-derivatives","BTCF0:USTF0",1738956214689,0.2051015,97479.0,97473.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1738956214882,0.2051077,97476.0,97469.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956215084,0.2051077,97476.0,97469.0,0.32667796]
["bitfinex-derivatives","BTCF0:USTF0",1738956215285,0.2050986,97480.0,97472.0,0.2051144]
["bitfinex-derivatives","BTCF0:USTF0",1738956216187,0.1366,97481.0,97472.0,0.2051144]
["bitfinex-derivatives","BTCF0:USTF0",1738956216396,0.1366,97481.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956216687,0.2051049,97477.0,97476.0,0.06744928]
["bitfinex-derivatives","BTCF0:USTF0",1738956218389,0.2051049,97477.0,97476.0,0.06844928]
["bitfinex-derivatives","BTCF0:USTF0",1738956218995,0.1366,97481.0,97476.0,0.06844928]
["bitfinex-derivatives","BTCF0:USTF0",1738956219389,0.205078,97490.0,97476.0,0.06944928]
["bitfinex-derivatives","BTCF0:USTF0",1738956219583,0.2050801,97489.0,97482.0,0.2050941]
["bitfinex-derivatives","BTCF0:USTF0",1738956220591,0.2050801,97489.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956220796,0.40564,97496.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956220991,0.2050901,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956222493,0.2050901,97484.0,97483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956222698,0.2050901,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956223386,0.2050901,97484.0,97483.0,0.06944928]
["bitfinex-derivatives","BTCF0:USTF0",1738956224101,0.2050779,97490.0,97483.0,0.06944928]
["bitfinex-derivatives","BTCF0:USTF0",1738956224299,0.2050798,97489.0,97487.0,0.2050829]
["bitfinex-derivatives","BTCF0:USTF0",1738956224689,0.2050864,97486.0,97483.0,0.06944928]
["bitfinex-derivatives","BTCF0:USTF0",1738956225696,0.2050888,97485.0,97483.0,0.06944928]
["bitfinex-derivatives","BTCF0:USTF0",1738956226295,0.40564,97496.0,97483.0,0.06844928]
["bitfinex-derivatives","BTCF0:USTF0",1738956226499,0.2050901,97484.0,97483.0,0.06844928]
["bitfinex-derivatives","BTCF0:USTF0",1738956226801,0.2050901,97484.0,97483.0,0.06944928]
["bitfinex-derivatives","BTCF0:USTF0",1738956227490,0.2050901,97484.0,97483.0,0.06844928]
["bitfinex-derivatives","BTCF0:USTF0",1738956227690,0.2050901,97484.0,97483.0,0.06944928]
["bitfinex-derivatives","BTCF0:USTF0",1738956228298,0.2050901,97484.0,97483.0,0.06844928]
["bitfinex-derivatives","BTCF0:USTF0",1738956228590,0.2050901,97484.0,97483.0,0.06944928]
["bitfinex-derivatives","BTCF0:USTF0",1738956229990,0.40564,97496.0,97483.0,0.06944928]
["bitfinex-derivatives","BTCF0:USTF0",1738956230196,0.2050718,97493.0,97491.0,0.2050754]
["bitfinex-derivatives","BTCF0:USTF0",1738956230701,0.40564,97496.0,97486.0,0.32664246]
["bitfinex-derivatives","BTCF0:USTF0",1738956230900,0.405,97496.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956231104,0.2050756,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956232403,0.2050756,97491.0,97490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956232790,0.2050756,97491.0,97490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956235201,0.2050756,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956235794,0.2050756,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956236108,0.2050756,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956236807,0.5658756,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956236993,0.5658756,97491.0,97490.0,0.06944928]
["bitfinex-derivatives","BTCF0:USTF0",1738956239799,0.2050756,97491.0,97490.0,0.06944928]
["bitfinex-derivatives","BTCF0:USTF0",1738956240197,0.5658756,97491.0,97490.0,0.06944928]
["bitfinex-derivatives","BTCF0:USTF0",1738956240398,0.8658756,97491.0,97490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956240597,0.2051007,97479.0,97470.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956240808,0.2051007,97479.0,97477.0,0.5659046]
["bitfinex-derivatives","BTCF0:USTF0",1738956241004,0.2050947,97482.0,97480.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1738956241606,0.2051001,97480.0,97477.0,0.5659047]
["bitfinex-derivatives","BTCF0:USTF0",1738956241804,0.2051001,97480.0,97477.0,0.5665047]
["bitfinex-derivatives","BTCF0:USTF0",1738956242000,0.2051001,97480.0,97478.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738956242507,0.2051001,97480.0,97478.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738956242708,0.2051001,97480.0,97478.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738956243007,0.2051001,97480.0,97478.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1738956243209,0.2051001,97480.0,97478.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738956245108,0.2051007,97479.0,97478.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738956246105,0.2051007,97479.0,97478.0,0.20625672]
["bitfinex-derivatives","BTCF0:USTF0",1738956246409,0.2051007,97479.0,97478.0,0.20725672]
["bitfinex-derivatives","BTCF0:USTF0",1738956246999,0.25497641,97479.0,97478.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738956247394,0.04987571,97479.0,97478.0,0.20725672]
["bitfinex-derivatives","BTCF0:USTF0",1738956247608,0.04987571,97479.0,97478.0,0.21925187]
["bitfinex-derivatives","BTCF0:USTF0",1738956249106,0.04987571,97479.0,97478.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738956250007,0.2057401,97480.0,97478.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738956250204,0.2051001,97480.0,97478.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738956250911,0.3608,97485.0,97478.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738956251105,0.2051007,97479.0,97478.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738956251299,0.1273,97495.0,97478.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1738956251506,0.15110823,97496.0,97481.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1738956251705,0.15110823,97496.0,97480.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956251706,0.2050793,97490.0,97486.0,0.5658858]
["bitfinex-derivatives","BTCF0:USTF0",1738956251901,0.15110823,97496.0,97487.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1738956252103,0.00153942,97497.0,97495.0,0.205067]
["bitfinex-derivatives","BTCF0:USTF0",1738956252617,0.00153942,97497.0,97487.0,0.50857666]
["bitfinex-derivatives","BTCF0:USTF0",1738956252806,0.2050695,97494.0,97487.0,0.50805666]
["bitfinex-derivatives","BTCF0:USTF0",1738956253008,0.2050715,97493.0,97487.0,0.50905666]
["bitfinex-derivatives","BTCF0:USTF0",1738956253310,0.00153942,97497.0,97492.0,0.2050727]
["bitfinex-derivatives","BTCF0:USTF0",1738956253613,0.00153942,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956254910,0.00153942,97497.0,97496.0,0.5658649]
["bitfinex-derivatives","BTCF0:USTF0",1738956255508,0.00153942,97497.0,97496.0,0.5668649]
["bitfinex-derivatives","BTCF0:USTF0",1738956255909,0.00153942,97497.0,97496.0,0.5678649]
["bitfinex-derivatives","BTCF0:USTF0",1738956256710,0.1,97500.0,97496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956256911,0.1,97500.0,97499.0,0.2050586]
["bitfinex-derivatives","BTCF0:USTF0",1738956258311,0.2050607,97498.0,97496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956258513,0.2050628,97497.0,97496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956260306,0.2050628,97497.0,97496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956261008,0.2050628,97497.0,97496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956261208,0.2050628,97497.0,97496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956263825,0.1,97500.0,97499.0,0.2050586]
["bitfinex-derivatives","BTCF0:USTF0",1738956264118,0.3050565,97500.0,97496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956264323,0.3050565,97500.0,97496.0,0.5678628]
["bitfinex-derivatives","BTCF0:USTF0",1738956264324,0.2050628,97497.0,97496.0,0.5678628]
["bitfinex-derivatives","BTCF0:USTF0",1738956264918,0.2050628,97497.0,97496.0,0.5668628]
["bitfinex-derivatives","BTCF0:USTF0",1738956265518,0.2050628,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956266421,0.2050628,97497.0,97496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956266626,0.2050628,97497.0,97496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956269819,0.1,97500.0,97499.0,0.2050586]
["bitfinex-derivatives","BTCF0:USTF0",1738956270225,0.2050351,97511.0,97496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956270434,0.2050351,97511.0,97508.0,0.2050392]
["bitfinex-derivatives","BTCF0:USTF0",1738956270623,0.1333,97519.0,97510.0,0.2050354]
["bitfinex-derivatives","BTCF0:USTF0",1738956271028,0.2050277,97514.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956271216,0.1333,97519.0,97511.0,0.2050324]
["bitfinex-derivatives","BTCF0:USTF0",1738956271415,0.1333,97519.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956271617,0.00064,97524.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956271826,0.2049916,97531.0,97524.0,0.2050056]
["bitfinex-derivatives","BTCF0:USTF0",1738956272029,0.2049966,97529.0,97525.0,0.2050038]
["bitfinex-derivatives","BTCF0:USTF0",1738956272428,0.2049949,97530.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956272627,0.204987,97534.0,97526.0,0.2050004]
["bitfinex-derivatives","BTCF0:USTF0",1738956272832,0.127,97539.0,97527.0,0.2049992]
["bitfinex-derivatives","BTCF0:USTF0",1738956273223,0.2049905,97532.0,97524.0,0.5658056]
["bitfinex-derivatives","BTCF0:USTF0",1738956273423,0.2049913,97531.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956273633,0.2049913,97531.0,97525.0,0.2060026]
["bitfinex-derivatives","BTCF0:USTF0",1738956273835,0.2049913,97531.0,97525.0,0.2070026]
["bitfinex-derivatives","BTCF0:USTF0",1738956274026,0.2049913,97531.0,97527.0,0.2049994]
["bitfinex-derivatives","BTCF0:USTF0",1738956274333,0.2049976,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956275624,0.2050018,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956275829,0.2050018,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956276236,0.2050018,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956276424,0.127,97539.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956276625,0.2050039,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956277037,0.2050039,97525.0,97524.0,0.565806]
["bitfinex-derivatives","BTCF0:USTF0",1738956277230,0.2049941,97530.0,97528.0,0.204996]
["bitfinex-derivatives","BTCF0:USTF0",1738956277532,0.127,97539.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956277533,0.2049875,97533.0,97529.0,0.2049951]
["bitfinex-derivatives","BTCF0:USTF0",1738956277727,0.2049934,97530.0,97529.0,0.2049951]
["bitfinex-derivatives","BTCF0:USTF0",1738956278927,0.127,97539.0,97529.0,0.01146429]
["bitfinex-derivatives","BTCF0:USTF0",1738956279133,0.2049934,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956280130,0.2049934,97530.0,97529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956280832,0.127,97539.0,97529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956281030,0.2049794,97537.0,97536.0,0.2049766]
["bitfinex-derivatives","BTCF0:USTF0",1738956281736,0.3608,97541.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956282235,0.2049724,97540.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956282433,0.2049787,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956282828,0.2049871,97533.0,97532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956284236,0.3608,97541.0,97532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956284429,0.2049751,97539.0,97532.0,0.5667891]
["bitfinex-derivatives","BTCF0:USTF0",1738956284631,0.2049782,97538.0,97532.0,0.5667891]
["bitfinex-derivatives","BTCF0:USTF0",1738956284839,0.2049782,97538.0,97532.0,0.5677891]
["bitfinex-derivatives","BTCF0:USTF0",1738956285340,0.2049782,97538.0,97533.0,0.2049868]
["bitfinex-derivatives","BTCF0:USTF0",1738956285527,0.3608,97541.0,97532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956285724,0.01185202,97547.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956286030,0.1362,97556.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956286228,0.1362,97556.0,97540.0,0.48235666]
["bitfinex-derivatives","BTCF0:USTF0",1738956286625,0.2049651,97544.0,97540.0,0.48235666]
["bitfinex-derivatives","BTCF0:USTF0",1738956286829,0.2049646,97544.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956287137,0.2049581,97547.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956287638,0.2049581,97547.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956288030,0.2049581,97547.0,97540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956288439,0.2049581,97547.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956288741,0.2049581,97547.0,97540.0,0.5677724]
["bitfinex-derivatives","BTCF0:USTF0",1738956289130,0.1362,97556.0,97540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956289332,0.2049516,97550.0,97543.0,0.2049641]
["bitfinex-derivatives","BTCF0:USTF0",1738956289639,0.1362,97556.0,97543.0,0.2049641]
["bitfinex-derivatives","BTCF0:USTF0",1738956290233,0.1362,97556.0,97540.0,0.49630478]
["bitfinex-derivatives","BTCF0:USTF0",1738956290427,0.1362,97556.0,97540.0,0.37422812]
["bitfinex-derivatives","BTCF0:USTF0",1738956290935,0.2049682,97542.0,97540.0,0.37322812]
["bitfinex-derivatives","BTCF0:USTF0",1738956291134,0.2049703,97541.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956291542,0.2049703,97541.0,97540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956292134,0.2049703,97541.0,97540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956292336,0.2049703,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956292640,0.5657703,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956292839,0.5657703,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956293032,0.3608,97541.0,97508.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1738956293234,0.2050228,97516.0,97512.0,0.2050295]
["bitfinex-derivatives","BTCF0:USTF0",1738956294533,0.2050228,97516.0,97513.0,0.01156596]
["bitfinex-derivatives","BTCF0:USTF0",1738956295240,0.2050228,97516.0,97515.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1738956295744,0.2050228,97516.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956296541,0.2050228,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956296846,0.2050228,97516.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956300343,0.00015327,97525.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956300645,0.00015327,97525.0,97524.0,0.205006]
["bitfinex-derivatives","BTCF0:USTF0",1738956301048,0.00015327,97525.0,97521.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1738956301244,0.2050102,97522.0,97521.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1738956301445,0.00015327,97525.0,97521.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1738956301645,0.00015327,97525.0,97524.0,0.205006]
["bitfinex-derivatives","BTCF0:USTF0",1738956305152,0.00015327,97525.0,97524.0,0.565806]
["bitfinex-derivatives","BTCF0:USTF0",1738956305348,0.28841265,97555.0,97533.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956305549,0.28841265,97555.0,97540.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956305749,0.3721335,97553.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956305950,0.2049487,97552.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956306148,0.2049669,97543.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956306756,0.2049829,97535.0,97534.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956307959,0.2049692,97542.0,97534.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956308151,0.2049692,97542.0,97536.0,0.2049804]
["bitfinex-derivatives","BTCF0:USTF0",1738956308346,0.2049692,97542.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956308956,0.2049692,97542.0,97536.0,0.2059804]
["bitfinex-derivatives","BTCF0:USTF0",1738956309148,0.2049692,97542.0,97536.0,0.2049804]
["bitfinex-derivatives","BTCF0:USTF0",1738956309564,0.2049692,97542.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956311244,0.2049703,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956311644,0.2049703,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956311844,0.5657703,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956312456,0.3608,97541.0,97534.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956312751,0.2049829,97535.0,97534.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956313358,0.5657829,97535.0,97534.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956314660,0.5657829,97535.0,97534.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1738956316961,0.9265829,97535.0,97534.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1738956317161,1.0216,97535.0,97497.0,0.60594443]
["bitfinex-derivatives","BTCF0:USTF0",1738956317358,0.2050418,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956317960,0.2050418,97507.0,97506.0,0.5658439]
["bitfinex-derivatives","BTCF0:USTF0",1738956318257,0.2050418,97507.0,97506.0,0.5668439]
["bitfinex-derivatives","BTCF0:USTF0",1738956319564,0.2050418,97507.0,97506.0,0.5708439]
["bitfinex-derivatives","BTCF0:USTF0",1738956319766,0.2050418,97507.0,97506.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738956320172,0.2050418,97507.0,97506.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738956320364,0.2050302,97513.0,97508.0,0.2050376]
["bitfinex-derivatives","BTCF0:USTF0",1738956321066,0.00015384,97516.0,97508.0,0.2050376]
["bitfinex-derivatives","BTCF0:USTF0",1738956321269,0.2050353,97511.0,97508.0,0.2050376]
["bitfinex-derivatives","BTCF0:USTF0",1738956321659,0.2050353,97511.0,97508.0,0.2070376]
["bitfinex-derivatives","BTCF0:USTF0",1738956321859,0.00015384,97516.0,97508.0,0.2090376]
["bitfinex-derivatives","BTCF0:USTF0",1738956321860,0.2050359,97510.0,97508.0,0.2090376]
["bitfinex-derivatives","BTCF0:USTF0",1738956322167,0.2050359,97510.0,97508.0,0.2080376]
["bitfinex-derivatives","BTCF0:USTF0",1738956322366,0.00015384,97516.0,97508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738956322567,0.26146362,97569.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956322568,0.28101265,97538.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956322864,0.2049899,97532.0,97527.0,0.5657997]
["bitfinex-derivatives","BTCF0:USTF0",1738956323463,0.204994,97530.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956323764,0.20653618,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956324065,0.00153858,97528.0,97527.0,0.5657997]
["bitfinex-derivatives","BTCF0:USTF0",1738956324255,0.15061265,97538.0,97536.0,0.2049801]
["bitfinex-derivatives","BTCF0:USTF0",1738956324460,0.15061265,97540.0,97536.0,0.2049801]
["bitfinex-derivatives","BTCF0:USTF0",1738956325170,0.2049793,97537.0,97530.0,0.32654946]
["bitfinex-derivatives","BTCF0:USTF0",1738956325675,0.2049812,97536.0,97530.0,0.32654946]
["bitfinex-derivatives","BTCF0:USTF0",1738956326569,0.001,97537.0,97530.0,0.12255666]
["bitfinex-derivatives","BTCF0:USTF0",1738956326769,0.001,97537.0,97532.0,0.2049884]
["bitfinex-derivatives","BTCF0:USTF0",1738956327766,0.001,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956328366,0.15215097,97560.0,97536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956328560,0.2049486,97552.0,97546.0,0.2049584]
["bitfinex-derivatives","BTCF0:USTF0",1738956328769,0.2049486,97552.0,97547.0,0.2049569]
["bitfinex-derivatives","BTCF0:USTF0",1738956328973,0.2049486,97552.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956328974,0.2049486,97552.0,97548.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1738956330174,0.2059486,97552.0,97548.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1738956331379,0.2059486,97552.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956331380,0.001,97552.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956331671,0.2049375,97557.0,97551.0,0.2049493]
["bitfinex-derivatives","BTCF0:USTF0",1738956331873,0.001,97552.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956332073,0.001,97552.0,97548.0,0.013377]
["bitfinex-derivatives","BTCF0:USTF0",1738956332378,0.001,97552.0,97550.0,0.2049513]
["bitfinex-derivatives","BTCF0:USTF0",1738956332770,0.2049391,97556.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956332971,0.2049391,97556.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956333470,0.001,97557.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956333776,0.001,97557.0,97556.0,0.2049388]
["bitfinex-derivatives","BTCF0:USTF0",1738956334170,0.001,97557.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956334171,0.17996313,97578.0,97555.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738956334479,0.35551865,97572.0,97566.0,0.2049163]
["bitfinex-derivatives","BTCF0:USTF0",1738956334677,0.2049103,97570.0,97566.0,0.2049163]
["bitfinex-derivatives","BTCF0:USTF0",1738956335278,0.2049178,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956335467,0.204922,97564.0,97563.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1738956335675,0.0512288,97568.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956336073,0.2049157,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956336272,0.2049157,97567.0,97566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956337768,0.20184145,97568.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956337983,0.2049157,97567.0,97566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956338876,0.15061265,97568.0,97567.0,0.2049157]
["bitfinex-derivatives","BTCF0:USTF0",1738956339281,0.15061265,97568.0,97567.0,0.3454157]
["bitfinex-derivatives","BTCF0:USTF0",1738956339983,0.15061265,97568.0,97567.0,0.4191757]
["bitfinex-derivatives","BTCF0:USTF0",1738956340378,0.15061265,97568.0,97567.0,0.430527]
["bitfinex-derivatives","BTCF0:USTF0",1738956340579,0.15061265,97568.0,97567.0,0.2256113]
["bitfinex-derivatives","BTCF0:USTF0",1738956340785,0.2049122,97569.0,97567.0,0.2256113]
["bitfinex-derivatives","BTCF0:USTF0",1738956340987,0.2049122,97569.0,97567.0,0.2266113]
["bitfinex-derivatives","BTCF0:USTF0",1738956341181,0.2049136,97568.0,97567.0,0.2266113]
["bitfinex-derivatives","BTCF0:USTF0",1738956341383,0.2049136,97568.0,97567.0,0.2276113]
["bitfinex-derivatives","BTCF0:USTF0",1738956341581,0.2049136,97568.0,97567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956341778,0.2049136,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956341979,0.2049136,97568.0,97567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956342788,0.2049136,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956343784,0.204922,97564.0,97563.0,0.5657241]
["bitfinex-derivatives","BTCF0:USTF0",1738956344888,0.204922,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956345183,0.204922,97564.0,97563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956345590,0.204922,97564.0,97563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738956347478,0.204922,97564.0,97563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956347678,0.204922,97564.0,97563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738956349183,0.204922,97564.0,97563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738956349784,0.21629901,97564.0,97563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738956349979,0.21629901,97564.0,97563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956350187,0.2049304,97560.0,97559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956351179,0.2049304,97560.0,97559.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738956352996,0.2049304,97560.0,97559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956353191,0.2069304,97560.0,97559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956357592,0.2069304,97560.0,97559.0,0.20493251]
["bitfinex-derivatives","BTCF0:USTF0",1738956358301,0.2049304,97560.0,97559.0,0.20493251]
["bitfinex-derivatives","BTCF0:USTF0",1738956358598,0.2069304,97560.0,97559.0,0.20493251]
["bitfinex-derivatives","BTCF0:USTF0",1738956359889,0.001,97560.0,97559.0,0.56573251]
["bitfinex-derivatives","BTCF0:USTF0",1738956360091,0.001,97560.0,97559.0,0.56773251]
["bitfinex-derivatives","BTCF0:USTF0",1738956360397,0.2049278,97564.0,97563.0,0.2049196]
["bitfinex-derivatives","BTCF0:USTF0",1738956360586,0.2049287,97561.0,97559.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1738956360788,0.2049287,97561.0,97559.0,0.36780001]
["bitfinex-derivatives","BTCF0:USTF0",1738956360980,0.2049287,97561.0,97560.0,0.2049304]
["bitfinex-derivatives","BTCF0:USTF0",1738956361794,0.2049187,97566.0,97563.0,0.2049237]
["bitfinex-derivatives","BTCF0:USTF0",1738956361990,0.15061265,97575.0,97559.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1738956362186,0.204899,97575.0,97568.0,0.5657136]
["bitfinex-derivatives","BTCF0:USTF0",1738956362590,0.204907,97572.0,97568.0,0.5657136]
["bitfinex-derivatives","BTCF0:USTF0",1738956363293,0.204907,97572.0,97560.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1738956363294,0.36095348,97569.0,97559.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1738956363494,0.5657304,97560.0,97559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956365393,0.2049304,97560.0,97559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956366083,0.2059304,97560.0,97559.0,0.20493251]
["bitfinex-derivatives","BTCF0:USTF0",1738956366991,0.2049304,97560.0,97559.0,0.20493251]
["bitfinex-derivatives","BTCF0:USTF0",1738956367193,0.2059304,97560.0,97559.0,0.20493251]
["bitfinex-derivatives","BTCF0:USTF0",1738956367502,0.2059304,97560.0,97559.0,0.20593251]
["bitfinex-derivatives","BTCF0:USTF0",1738956367795,0.2049304,97560.0,97559.0,0.20693251]
["bitfinex-derivatives","BTCF0:USTF0",1738956368189,0.2069304,97560.0,97559.0,0.20593251]
["bitfinex-derivatives","BTCF0:USTF0",1738956368390,0.2069304,97560.0,97559.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738956368590,0.5677304,97560.0,97559.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738956368897,0.5677304,97560.0,97539.0,0.43939366]
["bitfinex-derivatives","BTCF0:USTF0",1738956368898,0.2049535,97549.0,97548.0,0.18409366]
["bitfinex-derivatives","BTCF0:USTF0",1738956369092,0.2049455,97553.0,97548.0,0.38904926]
["bitfinex-derivatives","BTCF0:USTF0",1738956369490,0.2049455,97553.0,97548.0,0.18409366]
["bitfinex-derivatives","BTCF0:USTF0",1738956369693,0.36444,97560.0,97548.0,0.18409366]
["bitfinex-derivatives","BTCF0:USTF0",1738956369694,0.2049436,97554.0,97552.0,0.2049472]
["bitfinex-derivatives","BTCF0:USTF0",1738956369895,0.001,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956370398,0.1348,97568.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956370593,0.2049493,97551.0,97550.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956370799,0.2049493,97551.0,97548.0,0.18409366]
["bitfinex-derivatives","BTCF0:USTF0",1738956371190,0.1348,97568.0,97548.0,0.18409366]
["bitfinex-derivatives","BTCF0:USTF0",1738956371390,0.001,97560.0,97550.0,0.2049514]
["bitfinex-derivatives","BTCF0:USTF0",1738956371593,0.001,97560.0,97548.0,0.18409366]
["bitfinex-derivatives","BTCF0:USTF0",1738956371793,0.2049535,97549.0,97548.0,0.18409366]
["bitfinex-derivatives","BTCF0:USTF0",1738956372204,0.0542329,97560.0,97547.0,0.54489366]
["bitfinex-derivatives","BTCF0:USTF0",1738956372405,0.2049556,97548.0,97547.0,0.54489366]
["bitfinex-derivatives","BTCF0:USTF0",1738956373910,0.2049556,97548.0,97547.0,0.55189366]
["bitfinex-derivatives","BTCF0:USTF0",1738956374109,0.2049556,97548.0,97547.0,0.75685136]
["bitfinex-derivatives","BTCF0:USTF0",1738956374603,0.2049556,97548.0,97547.0,0.75385136]
["bitfinex-derivatives","BTCF0:USTF0",1738956374797,0.2049556,97548.0,97547.0,0.54889366]
["bitfinex-derivatives","BTCF0:USTF0",1738956375003,0.2049556,97548.0,97547.0,0.18809366]
["bitfinex-derivatives","BTCF0:USTF0",1738956375406,0.2049556,97548.0,97547.0,0.18609366]
["bitfinex-derivatives","BTCF0:USTF0",1738956375999,0.2049556,97548.0,97547.0,0.18509366]
["bitfinex-derivatives","BTCF0:USTF0",1738956376201,0.2049556,97548.0,97547.0,0.18609366]
["bitfinex-derivatives","BTCF0:USTF0",1738956376403,0.2049556,97548.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956376601,0.2049556,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956377004,0.3608,97558.0,97542.0,0.24514443]
["bitfinex-derivatives","BTCF0:USTF0",1738956377206,0.1359,97559.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956377402,0.3608,97577.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956377608,0.2049108,97570.0,97568.0,0.2049136]
["bitfinex-derivatives","BTCF0:USTF0",1738956378608,0.2637,97580.0,97568.0,0.2049136]
["bitfinex-derivatives","BTCF0:USTF0",1738956378809,0.20506498,97569.0,97568.0,0.2049136]
["bitfinex-derivatives","BTCF0:USTF0",1738956379299,0.00015348,97569.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956379500,0.2049136,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956380209,0.2049136,97568.0,97567.0,0.3723221]
["bitfinex-derivatives","BTCF0:USTF0",1738956381712,0.00015348,97569.0,97568.0,0.2049136]
["bitfinex-derivatives","BTCF0:USTF0",1738956382213,0.00015348,97569.0,97567.0,0.3723221]
["bitfinex-derivatives","BTCF0:USTF0",1738956382714,0.00015348,97569.0,97567.0,0.5772372]
["bitfinex-derivatives","BTCF0:USTF0",1738956383415,0.20506598,97569.0,97567.0,0.5772372]
["bitfinex-derivatives","BTCF0:USTF0",1738956384116,0.2049136,97568.0,97567.0,0.3723221]
["bitfinex-derivatives","BTCF0:USTF0",1738956385623,0.00015348,97569.0,97567.0,0.3723221]
["bitfinex-derivatives","BTCF0:USTF0",1738956387213,0.2049136,97568.0,97567.0,0.3723221]
["bitfinex-derivatives","BTCF0:USTF0",1738956387721,0.00015348,97569.0,97567.0,0.3723221]
["bitfinex-derivatives","BTCF0:USTF0",1738956387922,0.00015348,97569.0,97567.0,0.5772357]
["bitfinex-derivatives","BTCF0:USTF0",1738956388222,0.00015348,97569.0,97568.0,0.2049136]
["bitfinex-derivatives","BTCF0:USTF0",1738956388424,0.15061265,97586.0,97567.0,0.3723221]
["bitfinex-derivatives","BTCF0:USTF0",1738956388720,0.15061265,97586.0,97585.0,0.2048779]
["bitfinex-derivatives","BTCF0:USTF0",1738956389109,0.2048786,97585.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956389414,0.2048808,97584.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956389923,0.2048821,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956390120,0.15261265,97586.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956390512,0.15061265,97586.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956390714,0.002,97584.0,97582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956391321,0.002,97584.0,97582.0,0.5666842]
["bitfinex-derivatives","BTCF0:USTF0",1738956392119,0.3373858,97591.0,97582.0,0.5656842]
["bitfinex-derivatives","BTCF0:USTF0",1738956392120,0.2048882,97590.0,97582.0,0.5656842]
["bitfinex-derivatives","BTCF0:USTF0",1738956392422,0.204901,97584.0,97582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956392625,0.204901,97584.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956393017,0.2049172,97576.0,97575.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956393220,0.2049172,97576.0,97574.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738956395326,0.2069172,97576.0,97574.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738956395825,0.2089172,97576.0,97574.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738956396027,0.2069172,97576.0,97574.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738956396227,0.2089172,97576.0,97574.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738956399129,0.2049193,97575.0,97574.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738956401528,0.2089193,97575.0,97574.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738956402236,0.2049487,97561.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956402535,0.2049529,97560.0,97559.0,0.2049526]
["bitfinex-derivatives","BTCF0:USTF0",1738956403630,0.49144,97568.0,97558.0,0.37230528]
["bitfinex-derivatives","BTCF0:USTF0",1738956403830,0.2049697,97551.0,97550.0,0.12171042]
["bitfinex-derivatives","BTCF0:USTF0",1738956404021,0.2049697,97551.0,97550.0,0.21673856]
["bitfinex-derivatives","BTCF0:USTF0",1738956404419,0.2049697,97551.0,97550.0,0.01176676]
["bitfinex-derivatives","BTCF0:USTF0",1738956405730,0.2049697,97551.0,97550.0,0.01576676]
["bitfinex-derivatives","BTCF0:USTF0",1738956406123,0.2049697,97551.0,97550.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1738956406323,0.2049697,97551.0,97550.0,0.00615376]
["bitfinex-derivatives","BTCF0:USTF0",1738956407035,0.2049697,97551.0,97550.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1738956407533,0.2049697,97551.0,97550.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1738956408034,0.2049697,97551.0,97550.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738956410933,0.5657697,97551.0,97550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956415034,0.2049697,97551.0,97550.0,0.20497181]
["bitfinex-derivatives","BTCF0:USTF0",1738956415430,0.2049697,97551.0,97550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956420340,0.5657697,97551.0,97550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956421039,0.8657697,97551.0,97550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956423033,0.87702058,97551.0,97550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956425037,1.09712058,97551.0,97550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956426841,0.79712058,97551.0,97550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956427044,1.09712058,97551.0,97550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956428445,0.89215088,97551.0,97520.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738956428654,0.2050328,97521.0,97520.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738956430540,0.2060328,97521.0,97520.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738956431441,0.2080328,97521.0,97520.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738956432341,0.003,97521.0,97513.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738956432539,0.003,97521.0,97511.0,0.18424152]
["bitfinex-derivatives","BTCF0:USTF0",1738956432540,0.3608,97517.0,97511.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738956432846,0.2050517,97512.0,97511.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738956434650,0.2050517,97512.0,97511.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1738956434853,0.2050517,97512.0,97511.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1738956437755,0.2050727,97502.0,97501.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738956438146,0.5658727,97502.0,97501.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738956438947,0.2050727,97502.0,97501.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738956439362,0.2050727,97502.0,97501.0,0.3313748]
["bitfinex-derivatives","BTCF0:USTF0",1738956440049,0.2050727,97502.0,97501.0,0.3433748]
["bitfinex-derivatives","BTCF0:USTF0",1738956440850,0.2050727,97502.0,97501.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1738956445247,0.5658727,97502.0,97501.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1738956445455,0.5658727,97502.0,97501.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956446868,0.57701864,97502.0,97501.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956447762,0.2050916,97493.0,97492.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956447961,0.5658916,97493.0,97492.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956449362,0.5688916,97493.0,97492.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956449766,0.5718916,97493.0,97492.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956451966,0.5718916,97493.0,97476.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1738956451967,0.205119,97480.0,97479.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738956453255,0.205119,97480.0,97479.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1738956453452,0.36448,97493.0,97479.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1738956453659,0.2051114,97484.0,97483.0,0.2051079]
["bitfinex-derivatives","BTCF0:USTF0",1738956454565,0.205119,97480.0,97479.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1738956455571,0.205119,97480.0,97479.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738956456462,0.205119,97480.0,97479.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738956456962,0.205119,97480.0,97479.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1738956457466,0.205119,97480.0,97479.0,0.3311211]
["bitfinex-derivatives","BTCF0:USTF0",1738956459271,0.205119,97480.0,97479.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1738956460376,0.205119,97480.0,97479.0,0.38037491]
["bitfinex-derivatives","BTCF0:USTF0",1738956463685,0.205119,97480.0,97479.0,0.17525381]
["bitfinex-derivatives","BTCF0:USTF0",1738956472486,0.205119,97480.0,97479.0,0.05425381]
["bitfinex-derivatives","BTCF0:USTF0",1738956480286,0.565919,97480.0,97479.0,0.05425381]
["bitfinex-derivatives","BTCF0:USTF0",1738956480494,0.2051379,97471.0,97470.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956480698,0.5659379,97471.0,97470.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956481598,0.5669379,97471.0,97470.0,0.00715384]
["bitfinex-derivatives","BTCF0:USTF0",1738956483100,0.5669379,97471.0,97470.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1738956484695,0.57795421,97471.0,97470.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1738956485098,0.57795421,97471.0,97458.0,0.18408776]
["bitfinex-derivatives","BTCF0:USTF0",1738956485099,0.2051632,97459.0,97458.0,0.18408776]
["bitfinex-derivatives","BTCF0:USTF0",1738956485894,0.2051716,97455.0,97454.0,0.18408776]
["bitfinex-derivatives","BTCF0:USTF0",1738956487501,0.2051716,97455.0,97454.0,0.18808776]
["bitfinex-derivatives","BTCF0:USTF0",1738956487905,0.2061716,97455.0,97454.0,0.19308776]
["bitfinex-derivatives","BTCF0:USTF0",1738956489310,0.2061716,97455.0,97454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956491201,0.2061716,97455.0,97454.0,0.2141737]
["bitfinex-derivatives","BTCF0:USTF0",1738956491405,0.2061716,97455.0,97454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956492605,0.001,97455.0,97454.0,0.2141737]
["bitfinex-derivatives","BTCF0:USTF0",1738956494108,0.2201,97470.0,97469.0,0.2051421]
["bitfinex-derivatives","BTCF0:USTF0",1738956495713,0.2201,97470.0,97467.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1738956495898,0.2051421,97469.0,97467.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1738956496104,0.2221,97470.0,97467.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1738956496306,0.004,97470.0,97468.0,0.2051442]
["bitfinex-derivatives","BTCF0:USTF0",1738956497105,0.002,97469.0,97467.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1738956497412,0.002,97469.0,97468.0,0.3322442]
["bitfinex-derivatives","BTCF0:USTF0",1738956497609,0.002,97470.0,97468.0,0.3322442]
["bitfinex-derivatives","BTCF0:USTF0",1738956498014,0.004,97470.0,97468.0,0.3322442]
["bitfinex-derivatives","BTCF0:USTF0",1738956498216,0.2051421,97469.0,97468.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738956499714,0.2061421,97469.0,97468.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738956500214,0.2051421,97469.0,97468.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738956500415,0.2051421,97469.0,97468.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738956502713,0.3608,97475.0,97462.0,0.38924346]
["bitfinex-derivatives","BTCF0:USTF0",1738956502714,0.2051548,97463.0,97462.0,0.18408776]
["bitfinex-derivatives","BTCF0:USTF0",1738956504001,0.2556,97474.0,97462.0,0.18508776]
["bitfinex-derivatives","BTCF0:USTF0",1738956504002,0.1275,97474.0,97462.0,0.18508776]
["bitfinex-derivatives","BTCF0:USTF0",1738956504210,0.2051531,97464.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956504818,0.205144,97469.0,97466.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1738956505312,0.205144,97469.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956505513,0.00015384,97480.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956505710,0.00015384,97480.0,97470.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956505906,0.205123,97479.0,97471.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1738956506114,0.004,97474.0,97473.0,0.2051337]
["bitfinex-derivatives","BTCF0:USTF0",1738956506816,0.00015384,97480.0,97471.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1738956507012,0.00515384,97480.0,97479.0,0.2051211]
["bitfinex-derivatives","BTCF0:USTF0",1738956507713,0.00015384,97480.0,97479.0,0.2051211]
["bitfinex-derivatives","BTCF0:USTF0",1738956508916,0.00015384,97480.0,97479.0,0.5659211]
["bitfinex-derivatives","BTCF0:USTF0",1738956509314,0.00315384,97480.0,97479.0,0.5659211]
["bitfinex-derivatives","BTCF0:USTF0",1738956509512,0.00515384,97480.0,97479.0,0.5659211]
["bitfinex-derivatives","BTCF0:USTF0",1738956510115,0.00315384,97480.0,97479.0,0.5659211]
["bitfinex-derivatives","BTCF0:USTF0",1738956510322,0.00315384,97480.0,97479.0,0.5679211]
["bitfinex-derivatives","BTCF0:USTF0",1738956510531,0.00215384,97480.0,97479.0,0.5679211]
["bitfinex-derivatives","BTCF0:USTF0",1738956510823,0.20727284,97480.0,97479.0,0.5679211]
["bitfinex-derivatives","BTCF0:USTF0",1738956511022,0.20727284,97480.0,97479.0,0.5659211]
["bitfinex-derivatives","BTCF0:USTF0",1738956511323,0.20627284,97480.0,97479.0,0.5659211]
["bitfinex-derivatives","BTCF0:USTF0",1738956511822,0.00115384,97480.0,97479.0,0.5659211]
["bitfinex-derivatives","BTCF0:USTF0",1738956512222,0.2051022,97488.0,97487.0,0.2051042]
["bitfinex-derivatives","BTCF0:USTF0",1738956513824,0.2131022,97488.0,97487.0,0.2051042]
["bitfinex-derivatives","BTCF0:USTF0",1738956514610,0.2131022,97488.0,97487.0,0.5659042]
["bitfinex-derivatives","BTCF0:USTF0",1738956514814,0.008,97488.0,97487.0,0.5659042]
["bitfinex-derivatives","BTCF0:USTF0",1738956516524,0.2091021,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956516820,0.205119,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956517125,0.205119,97480.0,97479.0,0.5659211]
["bitfinex-derivatives","BTCF0:USTF0",1738956517323,0.205119,97480.0,97479.0,0.57665664]
["bitfinex-derivatives","BTCF0:USTF0",1738956519031,0.2051081,97486.0,97479.0,0.37153554]
["bitfinex-derivatives","BTCF0:USTF0",1738956519217,0.2051081,97486.0,97485.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1738956520228,0.2071081,97486.0,97485.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1738956520927,0.2051021,97489.0,97488.0,0.2051021]
["bitfinex-derivatives","BTCF0:USTF0",1738956521228,0.1227,97491.0,97479.0,0.37153554]
["bitfinex-derivatives","BTCF0:USTF0",1738956521418,0.2051125,97484.0,97483.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1738956523230,0.2061125,97484.0,97483.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1738956523424,0.001,97484.0,97483.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1738956524134,0.002,97484.0,97483.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1738956524326,0.2071106,97484.0,97483.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1738956526122,0.2061106,97484.0,97483.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1738956526329,0.2071106,97484.0,97483.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1738956527833,0.2051169,97481.0,97480.0,0.5659172]
["bitfinex-derivatives","BTCF0:USTF0",1738956528323,0.2051169,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956528632,0.2051169,97481.0,97480.0,0.565919]
["bitfinex-derivatives","BTCF0:USTF0",1738956529535,0.002,97484.0,97483.0,0.2051127]
["bitfinex-derivatives","BTCF0:USTF0",1738956530028,0.001,97484.0,97483.0,0.2051127]
["bitfinex-derivatives","BTCF0:USTF0",1738956530223,0.2050999,97490.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956530224,0.001,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956530834,0.2050999,97490.0,97488.0,0.2051003]
["bitfinex-derivatives","BTCF0:USTF0",1738956531235,0.2051001,97489.0,97488.0,0.2051003]
["bitfinex-derivatives","BTCF0:USTF0",1738956531428,0.1227,97491.0,97484.0,0.2051102]
["bitfinex-derivatives","BTCF0:USTF0",1738956531627,0.2051122,97485.0,97484.0,0.2051102]
["bitfinex-derivatives","BTCF0:USTF0",1738956532737,0.2051011,97489.0,97488.0,0.2050989]
["bitfinex-derivatives","BTCF0:USTF0",1738956534137,0.2051108,97485.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956534337,0.2051169,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956536934,0.2061169,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956539544,0.205119,97480.0,97479.0,0.01073554]
["bitfinex-derivatives","BTCF0:USTF0",1738956539739,0.2051211,97479.0,97478.0,0.24529827]
["bitfinex-derivatives","BTCF0:USTF0",1738956541241,0.2051211,97479.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956542542,0.2111211,97479.0,97478.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1738956542837,0.012,97479.0,97475.0,0.24514443]
["bitfinex-derivatives","BTCF0:USTF0",1738956543046,0.20514,97470.0,97469.0,0.30690157]
["bitfinex-derivatives","BTCF0:USTF0",1738956543345,0.56594,97470.0,97469.0,0.30690157]
["bitfinex-derivatives","BTCF0:USTF0",1738956544543,0.205159,97461.0,97460.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956545345,0.205159,97461.0,97460.0,0.20531494]
["bitfinex-derivatives","BTCF0:USTF0",1738956545742,0.205159,97461.0,97460.0,0.20731494]
["bitfinex-derivatives","BTCF0:USTF0",1738956546137,0.205159,97461.0,97460.0,0.20831494]
["bitfinex-derivatives","BTCF0:USTF0",1738956546733,0.205159,97461.0,97460.0,0.00315384]
["bitfinex-derivatives","BTCF0:USTF0",1738956547648,0.00015384,97470.0,97460.0,0.36395384]
["bitfinex-derivatives","BTCF0:USTF0",1738956547840,0.15061265,97479.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956548054,0.15061265,97479.0,97478.0,0.2051232]
["bitfinex-derivatives","BTCF0:USTF0",1738956548243,0.15061265,97482.0,97481.0,0.2051169]
["bitfinex-derivatives","BTCF0:USTF0",1738956548947,0.17932313,97488.0,97487.0,0.2051043]
["bitfinex-derivatives","BTCF0:USTF0",1738956551346,0.18332313,97488.0,97487.0,0.21573177]
["bitfinex-derivatives","BTCF0:USTF0",1738956551552,0.18332313,97488.0,97487.0,0.57653177]
["bitfinex-derivatives","BTCF0:USTF0",1738956551846,0.21023552,97499.0,97487.0,0.37142747]
["bitfinex-derivatives","BTCF0:USTF0",1738956552045,0.21023552,97499.0,97498.0,0.5658811]
["bitfinex-derivatives","BTCF0:USTF0",1738956552246,0.2050509,97513.0,97498.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1738956552437,0.2050509,97513.0,97499.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738956552637,0.2050509,97513.0,97506.0,0.2050625]
["bitfinex-derivatives","BTCF0:USTF0",1738956552948,0.00015384,97517.0,97506.0,0.2050625]
["bitfinex-derivatives","BTCF0:USTF0",1738956553139,0.20519684,97517.0,97506.0,0.2050625]
["bitfinex-derivatives","BTCF0:USTF0",1738956553540,0.20519684,97517.0,97506.0,0.5658625]
["bitfinex-derivatives","BTCF0:USTF0",1738956554146,0.00015384,97517.0,97506.0,0.5658625]
["bitfinex-derivatives","BTCF0:USTF0",1738956554347,0.2050458,97515.0,97506.0,0.5658625]
["bitfinex-derivatives","BTCF0:USTF0",1738956554547,0.00015384,97517.0,97506.0,0.5658625]
["bitfinex-derivatives","BTCF0:USTF0",1738956554948,0.01053929,97508.0,97506.0,0.5668625]
["bitfinex-derivatives","BTCF0:USTF0",1738956555445,0.01053929,97508.0,97507.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738956555854,0.01053929,97508.0,97507.0,0.3321622]
["bitfinex-derivatives","BTCF0:USTF0",1738956556653,0.01853929,97508.0,97507.0,0.3331622]
["bitfinex-derivatives","BTCF0:USTF0",1738956558052,0.00953929,97508.0,97507.0,0.3331622]
["bitfinex-derivatives","BTCF0:USTF0",1738956558245,0.01853929,97508.0,97507.0,0.3341622]
["bitfinex-derivatives","BTCF0:USTF0",1738956558856,0.00064,97527.0,97526.0,0.2050222]
["bitfinex-derivatives","BTCF0:USTF0",1738956559050,0.2049992,97537.0,97530.0,0.2050127]
["bitfinex-derivatives","BTCF0:USTF0",1738956559245,0.2050024,97536.0,97531.0,0.2050098]
["bitfinex-derivatives","BTCF0:USTF0",1738956559440,0.2050045,97535.0,97531.0,0.2050098]
["bitfinex-derivatives","BTCF0:USTF0",1738956559857,0.2049894,97542.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956560053,0.2049894,97542.0,97534.0,0.5658048]
["bitfinex-derivatives","BTCF0:USTF0",1738956560452,0.2049894,97542.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956560850,0.00015384,97543.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956561053,0.2049914,97541.0,97536.0,0.205001]
["bitfinex-derivatives","BTCF0:USTF0",1738956561651,0.2050033,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956561856,0.2050033,97535.0,97526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956561857,0.3608,97537.0,97526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956562158,0.2050201,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956562360,0.2050201,97527.0,97520.0,0.2050344]
["bitfinex-derivatives","BTCF0:USTF0",1738956562657,0.2050087,97533.0,97524.0,0.2050261]
["bitfinex-derivatives","BTCF0:USTF0",1738956563351,0.2050087,97533.0,97523.0,0.1217105]
["bitfinex-derivatives","BTCF0:USTF0",1738956563352,0.2050087,97533.0,97528.0,0.2050179]
["bitfinex-derivatives","BTCF0:USTF0",1738956563758,0.003,97535.0,97533.0,0.2050069]
["bitfinex-derivatives","BTCF0:USTF0",1738956564452,0.007,97537.0,97536.0,0.2050012]
["bitfinex-derivatives","BTCF0:USTF0",1738956564761,0.00015384,97543.0,97542.0,0.2049886]
["bitfinex-derivatives","BTCF0:USTF0",1738956564955,0.00015384,97543.0,97542.0,0.5657886]
["bitfinex-derivatives","BTCF0:USTF0",1738956566261,0.00015384,97543.0,97542.0,0.5667886]
["bitfinex-derivatives","BTCF0:USTF0",1738956566451,0.00015384,97543.0,97542.0,0.5677886]
["bitfinex-derivatives","BTCF0:USTF0",1738956566646,0.00015384,97543.0,97542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956566852,0.20514034,97543.0,97542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956568163,0.32314034,97543.0,97542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956568362,0.32314034,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956568853,0.56064034,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956584665,0.2050096,97532.0,97531.0,0.5658117]
["bitfinex-derivatives","BTCF0:USTF0",1738956585165,0.2050096,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956586359,0.2100096,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956586762,0.2140096,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956587667,0.2140096,97532.0,97531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956587865,0.2160096,97532.0,97531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956588166,0.2120096,97532.0,97531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956588363,0.2160096,97532.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956588763,0.2050244,97525.0,97524.0,0.01054762]
["bitfinex-derivatives","BTCF0:USTF0",1738956588969,0.3608,97531.0,97523.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956589173,0.2050265,97524.0,97523.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956589871,0.2050265,97524.0,97523.0,0.01098796]
["bitfinex-derivatives","BTCF0:USTF0",1738956590072,0.2050265,97524.0,97523.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956591070,0.2110265,97524.0,97523.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956591266,0.2110265,97524.0,97523.0,0.20518244]
["bitfinex-derivatives","BTCF0:USTF0",1738956591267,0.006,97524.0,97523.0,0.20518244]
["bitfinex-derivatives","BTCF0:USTF0",1738956591963,0.003,97524.0,97523.0,0.20518244]
["bitfinex-derivatives","BTCF0:USTF0",1738956592165,0.006,97524.0,97523.0,0.20518244]
["bitfinex-derivatives","BTCF0:USTF0",1738956592670,0.003,97524.0,97523.0,0.20518244]
["bitfinex-derivatives","BTCF0:USTF0",1738956592971,0.006,97524.0,97523.0,0.20518244]
["bitfinex-derivatives","BTCF0:USTF0",1738956593765,0.004,97524.0,97523.0,0.20518244]
["bitfinex-derivatives","BTCF0:USTF0",1738956594174,0.001,97524.0,97523.0,0.20518244]
["bitfinex-derivatives","BTCF0:USTF0",1738956594377,0.2050099,97532.0,97528.0,0.2050164]
["bitfinex-derivatives","BTCF0:USTF0",1738956594668,0.2050099,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956595870,0.051248,97541.0,97524.0,0.2050254]
["bitfinex-derivatives","BTCF0:USTF0",1738956596065,0.051248,97541.0,97523.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956596270,0.2050265,97524.0,97523.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956597666,0.2080265,97524.0,97523.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956598279,0.2080265,97524.0,97523.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1738956599575,0.2050265,97524.0,97523.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1738956599781,0.2050475,97514.0,97513.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738956600277,0.5658475,97514.0,97513.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1738956600673,0.2050538,97511.0,97497.0,0.66830157]
["bitfinex-derivatives","BTCF0:USTF0",1738956600973,0.2050538,97511.0,97504.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956601273,0.2050664,97505.0,97504.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956601463,0.43396,97505.0,97491.0,0.36818634]
["bitfinex-derivatives","BTCF0:USTF0",1738956601663,0.5658938,97492.0,97491.0,0.36818634]
["bitfinex-derivatives","BTCF0:USTF0",1738956601869,0.205119,97480.0,97473.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1738956602570,0.205119,97480.0,97478.0,0.42704126]
["bitfinex-derivatives","BTCF0:USTF0",1738956602771,0.205119,97480.0,97478.0,0.29959446]
["bitfinex-derivatives","BTCF0:USTF0",1738956603077,0.2466,97479.0,97478.0,0.26606621]
["bitfinex-derivatives","BTCF0:USTF0",1738956603373,0.2466,97479.0,97478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738956604378,0.20514,97470.0,97469.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738956604579,1.1592,97470.0,97469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956604877,0.8592,97470.0,97469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956605279,0.5809,97470.0,97469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956605469,0.278285,97478.0,97470.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1738956605671,0.001,97479.0,97477.0,0.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1738956606069,0.2051265,97477.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956606273,0.001,97479.0,97476.0,0.2051259]
["bitfinex-derivatives","BTCF0:USTF0",1738956606476,0.2051142,97483.0,97476.0,0.2051259]
["bitfinex-derivatives","BTCF0:USTF0",1738956606974,0.18073533,97484.0,97476.0,0.2051259]
["bitfinex-derivatives","BTCF0:USTF0",1738956607275,0.005,97479.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956607479,0.005,97479.0,97477.0,0.2051241]
["bitfinex-derivatives","BTCF0:USTF0",1738956607673,0.18073533,97484.0,97477.0,0.2051253]
["bitfinex-derivatives","BTCF0:USTF0",1738956607674,0.006,97483.0,97477.0,0.2051253]
["bitfinex-derivatives","BTCF0:USTF0",1738956607984,0.005,97478.0,97477.0,0.2051253]
["bitfinex-derivatives","BTCF0:USTF0",1738956608575,0.007,97479.0,97477.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1738956608775,0.007,97479.0,97477.0,0.2170441]
["bitfinex-derivatives","BTCF0:USTF0",1738956609171,0.007,97479.0,97477.0,0.2160441]
["bitfinex-derivatives","BTCF0:USTF0",1738956609370,0.006,97483.0,97480.0,0.2051188]
["bitfinex-derivatives","BTCF0:USTF0",1738956609576,0.006,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956610081,0.18673533,97484.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956610278,0.006,97484.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956610474,0.00015384,97489.0,97474.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956610675,0.00015384,97489.0,97469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956610676,0.003,97483.0,97469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956610873,0.003,97483.0,97470.0,0.24085666]
["bitfinex-derivatives","BTCF0:USTF0",1738956611474,0.003,97483.0,97474.0,0.2051316]
["bitfinex-derivatives","BTCF0:USTF0",1738956611671,0.002,97479.0,97473.0,0.37143101]
["bitfinex-derivatives","BTCF0:USTF0",1738956612377,0.004,97483.0,97473.0,0.37143101]
["bitfinex-derivatives","BTCF0:USTF0",1738956613178,0.001,97479.0,97473.0,0.37143101]
["bitfinex-derivatives","BTCF0:USTF0",1738956613377,0.001,97479.0,97475.0,0.2051276]
["bitfinex-derivatives","BTCF0:USTF0",1738956613679,0.001,97479.0,97478.0,0.2051232]
["bitfinex-derivatives","BTCF0:USTF0",1738956614582,0.003,97483.0,97473.0,0.37143101]
["bitfinex-derivatives","BTCF0:USTF0",1738956614782,0.004,97483.0,97480.0,0.2051176]
["bitfinex-derivatives","BTCF0:USTF0",1738956615472,0.2051135,97483.0,97480.0,0.2051176]
["bitfinex-derivatives","BTCF0:USTF0",1738956615875,0.20525454,97489.0,97480.0,0.2051176]
["bitfinex-derivatives","BTCF0:USTF0",1738956616079,0.2051051,97487.0,97480.0,0.2051185]
["bitfinex-derivatives","BTCF0:USTF0",1738956616281,0.2051051,97487.0,97482.0,0.2051142]
["bitfinex-derivatives","BTCF0:USTF0",1738956616680,0.00015384,97489.0,97477.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956616878,0.00015384,97489.0,97487.0,0.2051039]
["bitfinex-derivatives","BTCF0:USTF0",1738956617083,0.00515384,97489.0,97487.0,0.2051039]
["bitfinex-derivatives","BTCF0:USTF0",1738956617676,0.004,97487.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956617876,0.004,97487.0,97484.0,0.2051103]
["bitfinex-derivatives","BTCF0:USTF0",1738956618389,0.004,97487.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956618390,0.2051093,97485.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956618891,0.2051142,97483.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956620378,0.2061142,97483.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956620778,0.001,97483.0,97473.0,0.37143101]
["bitfinex-derivatives","BTCF0:USTF0",1738956621087,0.2051379,97471.0,97465.0,0.0104784]
["bitfinex-derivatives","BTCF0:USTF0",1738956621279,0.2051379,97471.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956621886,0.3608,97482.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956621887,0.20514,97470.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956622685,0.20514,97470.0,97469.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1738956623886,0.20514,97470.0,97469.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1738956624789,0.56594,97470.0,97469.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1738956625286,0.63906,97470.0,97469.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1738956628790,0.64967982,97470.0,97469.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1738956631801,0.64967982,97470.0,97469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956631802,0.94967982,97470.0,97469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956631997,0.94967982,97470.0,97421.0,0.2442934]
["bitfinex-derivatives","BTCF0:USTF0",1738956631998,0.2052411,97422.0,97421.0,0.2442934]
["bitfinex-derivatives","BTCF0:USTF0",1738956633014,0.00015393,97431.0,97421.0,0.2442934]
["bitfinex-derivatives","BTCF0:USTF0",1738956633309,0.2052399,97423.0,97421.0,0.36585006]
["bitfinex-derivatives","BTCF0:USTF0",1738956633509,0.2052288,97428.0,97426.0,0.2052312]
["bitfinex-derivatives","BTCF0:USTF0",1738956633708,0.00015393,97431.0,97421.0,0.2442934]
["bitfinex-derivatives","BTCF0:USTF0",1738956633910,0.2052373,97424.0,97421.0,0.2442934]
["bitfinex-derivatives","BTCF0:USTF0",1738956634205,0.001,97422.0,97421.0,0.2532934]
["bitfinex-derivatives","BTCF0:USTF0",1738956634602,0.2052373,97424.0,97421.0,0.2442934]
["bitfinex-derivatives","BTCF0:USTF0",1738956634811,0.2052395,97423.0,97421.0,0.2442934]
["bitfinex-derivatives","BTCF0:USTF0",1738956635805,0.2052395,97423.0,97420.0,0.57748361]
["bitfinex-derivatives","BTCF0:USTF0",1738956636009,0.2052395,97423.0,97420.0,0.57696361]
["bitfinex-derivatives","BTCF0:USTF0",1738956636310,0.2062395,97423.0,97421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738956636905,0.2072395,97423.0,97421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738956637101,0.2072395,97423.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956638606,0.002,97423.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956638809,0.2052411,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956639611,0.2052411,97422.0,97421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738956639805,0.2052411,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956640005,0.2062411,97422.0,97421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738956640207,0.2072411,97422.0,97421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738956640406,0.2793611,97422.0,97421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738956640603,0.29090948,97422.0,97421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738956641909,0.28990948,97422.0,97421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956642109,0.65170948,97422.0,97421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738956642613,0.65170948,97422.0,97421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738956649307,0.5680411,97422.0,97421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738956649507,0.5680411,97422.0,97421.0,0.2222432]
["bitfinex-derivatives","BTCF0:USTF0",1738956650016,0.5680411,97422.0,97421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738956651526,0.5680411,97422.0,97421.0,0.00069193]
["bitfinex-derivatives","BTCF0:USTF0",1738956651718,0.002,97422.0,97421.0,0.01118875]
["bitfinex-derivatives","BTCF0:USTF0",1738956651915,0.002,97422.0,97421.0,0.47299193]
["bitfinex-derivatives","BTCF0:USTF0",1738956655022,0.2052269,97429.0,97421.0,0.47299193]
["bitfinex-derivatives","BTCF0:USTF0",1738956655023,0.00015393,97431.0,97421.0,0.77299193]
["bitfinex-derivatives","BTCF0:USTF0",1738956655229,0.00015393,97431.0,97430.0,0.5660243]
["bitfinex-derivatives","BTCF0:USTF0",1738956655722,0.15101964,97439.0,97438.0,0.2052074]
["bitfinex-derivatives","BTCF0:USTF0",1738956655918,0.15101964,97439.0,97438.0,0.5660074]
["bitfinex-derivatives","BTCF0:USTF0",1738956656725,0.00154022,97442.0,97438.0,0.5660074]
["bitfinex-derivatives","BTCF0:USTF0",1738956656927,0.00154022,97442.0,97439.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1738956657630,0.2052032,97440.0,97439.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1738956659023,0.2052032,97440.0,97439.0,0.12619419]
["bitfinex-derivatives","BTCF0:USTF0",1738956659327,0.2052032,97440.0,97439.0,0.12719419]
["bitfinex-derivatives","BTCF0:USTF0",1738956659523,0.2052032,97440.0,97439.0,0.12819419]
["bitfinex-derivatives","BTCF0:USTF0",1738956659731,0.2052032,97440.0,97439.0,0.01289419]
["bitfinex-derivatives","BTCF0:USTF0",1738956662336,0.2052032,97440.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956662639,0.5660032,97440.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956664735,0.37142107,97440.0,97418.0,0.00153973]
["bitfinex-derivatives","BTCF0:USTF0",1738956664922,0.2052474,97419.0,97418.0,0.00153973]
["bitfinex-derivatives","BTCF0:USTF0",1738956666227,0.2062474,97419.0,97418.0,0.00553973]
["bitfinex-derivatives","BTCF0:USTF0",1738956666929,0.2062474,97419.0,97418.0,0.00653973]
["bitfinex-derivatives","BTCF0:USTF0",1738956667834,0.2072474,97419.0,97418.0,0.00753973]
["bitfinex-derivatives","BTCF0:USTF0",1738956668831,0.2072474,97419.0,97418.0,0.00584607]
["bitfinex-derivatives","BTCF0:USTF0",1738956670135,0.2062474,97419.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956670327,0.2052474,97419.0,97418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738956670729,0.2052474,97419.0,97418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956670928,0.2052601,97413.0,97412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956671127,0.2052601,97413.0,97400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956671128,0.43384,97413.0,97400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956671339,0.5660854,97401.0,97400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956672337,0.8660854,97401.0,97400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956672843,0.3608,97401.0,97383.0,0.09167946]
["bitfinex-derivatives","BTCF0:USTF0",1738956673139,0.9269212,97384.0,97383.0,0.09167946]
["bitfinex-derivatives","BTCF0:USTF0",1738956673328,0.9999612,97384.0,97383.0,0.09167946]
["bitfinex-derivatives","BTCF0:USTF0",1738956673737,0.205336,97377.0,97368.0,0.3668029]
["bitfinex-derivatives","BTCF0:USTF0",1738956673937,0.79464,97384.0,97355.0,0.5661812]
["bitfinex-derivatives","BTCF0:USTF0",1738956674241,0.2053718,97360.0,97355.0,0.5661812]
["bitfinex-derivatives","BTCF0:USTF0",1738956674539,0.2053697,97361.0,97360.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1738956675839,0.2063697,97361.0,97360.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1738956676529,0.001,97361.0,97360.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1738956677630,0.002,97361.0,97360.0,0.36190301]
["bitfinex-derivatives","BTCF0:USTF0",1738956680146,0.002,97361.0,97360.0,0.66190301]
["bitfinex-derivatives","BTCF0:USTF0",1738956680448,0.3608,97384.0,97360.0,0.66190301]
["bitfinex-derivatives","BTCF0:USTF0",1738956680744,0.00015402,97386.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956680941,0.00015402,97386.0,97385.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1738956682341,0.00115402,97386.0,97385.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1738956682743,0.00154106,97404.0,97402.0,0.2052818]
["bitfinex-derivatives","BTCF0:USTF0",1738956684150,1e-08,97413.0,97411.0,0.2052638]
["bitfinex-derivatives","BTCF0:USTF0",1738956684446,1e-08,97413.0,97411.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1738956685751,0.00400001,97413.0,97411.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1738956686144,0.00300001,97413.0,97411.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1738956686947,0.00300001,97413.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956687346,0.00700001,97413.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956687949,0.00400001,97413.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956688247,0.20526101,97413.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956688752,0.20826101,97413.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956689141,0.20926101,97413.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956689743,0.00400001,97413.0,97411.0,0.5660637]
["bitfinex-derivatives","BTCF0:USTF0",1738956690752,0.00800001,97413.0,97411.0,0.5660637]
["bitfinex-derivatives","BTCF0:USTF0",1738956691142,0.2052748,97406.0,97405.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738956691453,0.00900001,97413.0,97405.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738956691643,0.00900001,97413.0,97407.0,0.2052725]
["bitfinex-derivatives","BTCF0:USTF0",1738956691953,0.00700001,97413.0,97411.0,0.2052642]
["bitfinex-derivatives","BTCF0:USTF0",1738956692642,0.00900001,97413.0,97411.0,0.2052642]
["bitfinex-derivatives","BTCF0:USTF0",1738956693552,0.00400001,97413.0,97411.0,0.2052642]
["bitfinex-derivatives","BTCF0:USTF0",1738956693753,0.2052643,97411.0,97405.0,0.3286754]
["bitfinex-derivatives","BTCF0:USTF0",1738956693945,0.2052643,97411.0,97405.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738956694252,0.2052643,97411.0,97406.0,0.2052728]
["bitfinex-derivatives","BTCF0:USTF0",1738956694439,0.2052643,97411.0,97407.0,0.2052714]
["bitfinex-derivatives","BTCF0:USTF0",1738956695250,0.2052691,97409.0,97407.0,0.2052714]
["bitfinex-derivatives","BTCF0:USTF0",1738956695453,0.2052691,97409.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956695454,0.2052727,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956696153,0.2052748,97406.0,97405.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738956696348,0.2052811,97403.0,97396.0,0.2052945]
["bitfinex-derivatives","BTCF0:USTF0",1738956696550,0.003,97411.0,97396.0,0.2052945]
["bitfinex-derivatives","BTCF0:USTF0",1738956696754,0.2052896,97399.0,97396.0,0.2052945]
["bitfinex-derivatives","BTCF0:USTF0",1738956696954,0.2052821,97403.0,97399.0,0.2052891]
["bitfinex-derivatives","BTCF0:USTF0",1738956697746,0.2052896,97399.0,97398.0,0.37128253]
["bitfinex-derivatives","BTCF0:USTF0",1738956698960,0.2052896,97399.0,97398.0,0.37228253]
["bitfinex-derivatives","BTCF0:USTF0",1738956699955,0.2052896,97399.0,97398.0,0.37328253]
["bitfinex-derivatives","BTCF0:USTF0",1738956700855,0.2433,97410.0,97398.0,0.37328253]
["bitfinex-derivatives","BTCF0:USTF0",1738956701052,0.15101964,97430.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956701355,0.15101964,97430.0,97412.0,0.2052622]
["bitfinex-derivatives","BTCF0:USTF0",1738956701554,0.15101964,97430.0,97429.0,0.2052264]
["bitfinex-derivatives","BTCF0:USTF0",1738956701862,0.00154022,97437.0,97434.0,0.2052158]
["bitfinex-derivatives","BTCF0:USTF0",1738956702148,0.00154022,97437.0,97430.0,0.2052227]
["bitfinex-derivatives","BTCF0:USTF0",1738956702351,0.00154022,97437.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956702552,0.2052223,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956703951,0.009,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956704356,0.2162223,97431.0,97425.0,0.01082128]
["bitfinex-derivatives","BTCF0:USTF0",1738956704559,0.011,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956705448,0.00154022,97437.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956705651,0.00154022,97437.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956706358,0.00015402,97442.0,97441.0,0.2052011]
["bitfinex-derivatives","BTCF0:USTF0",1738956706551,0.00015402,97442.0,97441.0,0.5660011]
["bitfinex-derivatives","BTCF0:USTF0",1738956707146,0.00015402,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956707861,0.00915402,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956708959,0.01815402,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956711852,0.01815402,97442.0,97441.0,0.5670011]
["bitfinex-derivatives","BTCF0:USTF0",1738956712262,0.20515,97466.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956712554,0.1193,97469.0,97453.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1738956712855,0.2051596,97461.0,97453.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1738956713157,0.1193,97469.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956713355,0.2051618,97460.0,97454.0,0.2051735]
["bitfinex-derivatives","BTCF0:USTF0",1738956713750,0.009,97466.0,97454.0,0.2051735]
["bitfinex-derivatives","BTCF0:USTF0",1738956713955,0.2051634,97459.0,97454.0,0.2051735]
["bitfinex-derivatives","BTCF0:USTF0",1738956714157,0.2051677,97457.0,97454.0,0.2051735]
["bitfinex-derivatives","BTCF0:USTF0",1738956715260,0.2141677,97457.0,97454.0,0.2051735]
["bitfinex-derivatives","BTCF0:USTF0",1738956715852,0.009,97457.0,97453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956716160,0.009,97457.0,97456.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1738956716649,0.013,97457.0,97456.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1738956716853,0.013,97457.0,97453.0,0.35144679]
["bitfinex-derivatives","BTCF0:USTF0",1738956717066,0.013,97457.0,97456.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1738956717265,0.004,97457.0,97456.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1738956717558,0.013,97457.0,97456.0,0.2790895]
["bitfinex-derivatives","BTCF0:USTF0",1738956717755,0.00015393,97471.0,97470.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1738956717954,0.00015393,97471.0,97470.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1738956719450,0.00915393,97471.0,97470.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1738956720250,0.01615393,97471.0,97470.0,0.92874]
["bitfinex-derivatives","BTCF0:USTF0",1738956720459,0.18073533,97487.0,97486.0,0.2051064]
["bitfinex-derivatives","BTCF0:USTF0",1738956720659,0.18073533,97487.0,97486.0,0.5659064]
["bitfinex-derivatives","BTCF0:USTF0",1738956720858,0.18073533,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956721152,0.38583963,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956721354,0.54153533,97487.0,97471.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738956721559,0.2051379,97471.0,97470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956721754,0.2051379,97471.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956722156,0.00064,97480.0,97475.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1738956722466,0.18737533,97487.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956722656,0.18673533,97487.0,97486.0,0.5659064]
["bitfinex-derivatives","BTCF0:USTF0",1738956722854,0.18773533,97487.0,97486.0,0.5659064]
["bitfinex-derivatives","BTCF0:USTF0",1738956723053,0.18773533,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956723361,0.007,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956723555,0.001,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956724465,0.2051253,97477.0,97470.0,0.13211663]
["bitfinex-derivatives","BTCF0:USTF0",1738956724659,0.3608,97487.0,97468.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738956724859,0.2051245,97478.0,97470.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956725058,0.2051245,97478.0,97470.0,0.32669616]
["bitfinex-derivatives","BTCF0:USTF0",1738956725565,0.3608,97487.0,97470.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956725773,0.2051174,97481.0,97477.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1738956726065,0.3608,97487.0,97469.0,0.01078572]
["bitfinex-derivatives","BTCF0:USTF0",1738956726268,0.20514,97470.0,97469.0,0.01078572]
["bitfinex-derivatives","BTCF0:USTF0",1738956727870,0.56594,97470.0,97469.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738956728368,0.56594,97470.0,97469.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1738956729171,0.20518,97451.0,97450.0,0.00153922]
["bitfinex-derivatives","BTCF0:USTF0",1738956730570,0.00015393,97460.0,97458.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1738956730774,0.1232,97469.0,97467.0,0.2051459]
["bitfinex-derivatives","BTCF0:USTF0",1738956731364,0.2424,97487.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956731566,0.1161,97486.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956731765,0.2051196,97480.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956732673,0.1161,97486.0,97471.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738956732875,0.2051354,97473.0,97471.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738956734174,0.2061354,97473.0,97471.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738956734866,0.00979107,98003.0,97471.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738956735172,0.2201,97526.0,97508.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1738956735472,0.2201,97526.0,97495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738956735473,0.0512445,97548.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956735769,0.41525562,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956736761,0.21023552,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956737162,0.21023552,97527.0,97526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956737373,0.21023552,97527.0,97526.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738956737576,0.2050186,97528.0,97526.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738956737873,0.002,97527.0,97526.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738956738074,0.1215,97527.0,97526.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738956739771,0.1195,97527.0,97526.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738956739965,0.00015323,97536.0,97534.0,0.205004]
["bitfinex-derivatives","BTCF0:USTF0",1738956740162,0.00015323,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956741576,0.00015323,97536.0,97535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956742468,0.00015323,97536.0,97535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956755087,0.2049653,97554.0,97535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956755274,0.2049534,97559.0,97553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738956755586,0.2049534,97559.0,97556.0,0.2049582]
["bitfinex-derivatives","BTCF0:USTF0",1738956755787,0.2049595,97556.0,97554.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738956756175,0.00153819,97562.0,97554.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738956756382,0.20648479,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956757778,0.20648479,97562.0,97561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956758487,0.20648479,97562.0,97561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738956758786,0.2049802,97546.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956760078,0.2059802,97546.0,97545.0,0.00115383]
["bitfinex-derivatives","BTCF0:USTF0",1738956760281,0.2059802,97546.0,97545.0,0.00215383]
["bitfinex-derivatives","BTCF0:USTF0",1738956762588,0.001,97546.0,97545.0,0.00215383]
["bitfinex-derivatives","BTCF0:USTF0",1738956762792,0.001,97546.0,97545.0,0.12615383]
["bitfinex-derivatives","BTCF0:USTF0",1738956763091,0.001,97546.0,97544.0,0.48211248]
["bitfinex-derivatives","BTCF0:USTF0",1738956763288,0.001,97546.0,97544.0,0.48159248]
["bitfinex-derivatives","BTCF0:USTF0",1738956763588,0.2201,97559.0,97546.0,0.2049794]
["bitfinex-derivatives","BTCF0:USTF0",1738956763889,0.2201,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956764585,0.4250529,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956765188,0.2201,97559.0,97558.0,0.565755]
["bitfinex-derivatives","BTCF0:USTF0",1738956766192,0.2221,97559.0,97558.0,0.565755]
["bitfinex-derivatives","BTCF0:USTF0",1738956766390,0.2231,97559.0,97558.0,0.566755]
["bitfinex-derivatives","BTCF0:USTF0",1738956766687,0.003,97559.0,97558.0,0.566755]
["bitfinex-derivatives","BTCF0:USTF0",1738956767084,0.002,97559.0,97558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956767283,0.005,97559.0,97558.0,0.567755]
["bitfinex-derivatives","BTCF0:USTF0",1738956767479,0.005,97559.0,97558.0,0.57833885]
["bitfinex-derivatives","BTCF0:USTF0",1738956772888,0.2099529,97559.0,97558.0,0.37838385]
["bitfinex-derivatives","BTCF0:USTF0",1738956773188,0.005,97559.0,97558.0,0.37838385]
["bitfinex-derivatives","BTCF0:USTF0",1738956773387,0.005,97559.0,97558.0,0.58333885]
["bitfinex-derivatives","BTCF0:USTF0",1738956774191,0.2099529,97559.0,97558.0,0.37838385]
["bitfinex-derivatives","BTCF0:USTF0",1738956775589,0.005,97559.0,97558.0,0.37838385]
["bitfinex-derivatives","BTCF0:USTF0",1738956775788,0.005,97559.0,97558.0,0.58333885]
["bitfinex-derivatives","BTCF0:USTF0",1738956776292,0.005,97559.0,97558.0,0.37838385]
["bitfinex-derivatives","BTCF0:USTF0",1738956776603,0.2099529,97559.0,97558.0,0.37838385]
["bitfinex-derivatives","BTCF0:USTF0",1738956780298,0.2099529,97559.0,97558.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738956780599,0.2099529,97559.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738956781195,0.2049718,97550.0,97549.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738956782794,0.2059718,97550.0,97549.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1738956783197,0.2089718,97550.0,97549.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1738956784495,0.2089718,97550.0,97549.0,0.00715375]
["bitfinex-derivatives","BTCF0:USTF0",1738956784695,0.2089718,97550.0,97549.0,0.21212765]
["bitfinex-derivatives","BTCF0:USTF0",1738956785296,0.2089718,97550.0,97549.0,0.00715375]
["bitfinex-derivatives","BTCF0:USTF0",1738956788099,0.2089718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956788300,0.8697718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956790307,0.2089718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956791003,0.5697718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956791606,0.2089718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956792007,0.5697718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956792606,0.2089718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956793310,0.4290718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956793810,0.7898718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956794006,0.4290718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956794201,0.7898718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956798414,0.4290718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956799420,0.2089718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956806510,0.5697718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956807509,0.2089718,97550.0,97549.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956807707,0.2049907,97541.0,97540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956808015,0.2049907,97541.0,97514.0,0.05302771]
["bitfinex-derivatives","BTCF0:USTF0",1738956808016,0.2050454,97515.0,97514.0,0.05302771]
["bitfinex-derivatives","BTCF0:USTF0",1738956808211,0.2778054,97515.0,97514.0,0.05302771]
["bitfinex-derivatives","BTCF0:USTF0",1738956809210,0.6386054,97515.0,97514.0,0.05302771]
["bitfinex-derivatives","BTCF0:USTF0",1738956809412,0.5658454,97515.0,97514.0,0.05302771]
["bitfinex-derivatives","BTCF0:USTF0",1738956809617,0.2050454,97515.0,97514.0,0.05302771]
["bitfinex-derivatives","BTCF0:USTF0",1738956810013,0.2060454,97515.0,97514.0,0.05302771]
["bitfinex-derivatives","BTCF0:USTF0",1738956810418,0.2070454,97515.0,97514.0,0.05302771]
["bitfinex-derivatives","BTCF0:USTF0",1738956811319,0.2070454,97515.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956811320,0.2050559,97510.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956811919,0.2050622,97507.0,97506.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738956812116,0.2050959,97491.0,97490.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1738956812917,0.5658959,97491.0,97490.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1738956813119,0.3608,97491.0,97486.0,0.00153862]
["bitfinex-derivatives","BTCF0:USTF0",1738956813320,0.2051043,97487.0,97486.0,0.00153862]
["bitfinex-derivatives","BTCF0:USTF0",1738956813914,0.3608,97491.0,97481.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738956813915,0.2051148,97482.0,97481.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738956814117,0.5659148,97482.0,97481.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738956815214,0.6386748,97482.0,97481.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738956815915,0.6386748,97482.0,97481.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956816324,0.2051611,97460.0,97459.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1738956816826,0.2051611,97460.0,97455.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1738956816827,0.3608,97469.0,97455.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1738956817120,0.2051695,97456.0,97455.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1738956817815,0.001,97460.0,97459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956818826,0.002,97460.0,97459.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738956819328,0.001,97460.0,97459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956820321,0.002,97460.0,97459.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738956820623,0.3628,97460.0,97459.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738956820930,0.002,97460.0,97459.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738956822327,0.005,97460.0,97459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956822525,0.005,97460.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738956822729,0.2051758,97453.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738956823123,0.2051729,97457.0,97456.0,0.2051655]
["bitfinex-derivatives","BTCF0:USTF0",1738956824432,0.2051716,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956825124,0.2051758,97453.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738956825726,0.5659758,97453.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738956825931,0.5659758,97453.0,97452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956826236,0.3608,97453.0,97444.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1738956826427,0.2051927,97445.0,97444.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1738956826623,0.2779927,97445.0,97444.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1738956828324,0.6387927,97445.0,97444.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1738956828536,0.6387927,97445.0,97444.0,0.00353914]
["bitfinex-derivatives","BTCF0:USTF0",1738956828734,0.2052116,97436.0,97435.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1738956828926,0.5660116,97436.0,97435.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1738956829326,0.5660116,97436.0,97435.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956830028,0.5670116,97436.0,97435.0,0.01100009]
["bitfinex-derivatives","BTCF0:USTF0",1738956830541,0.5670116,97436.0,97435.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738956831629,0.205258,97414.0,97413.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738956832323,0.2052727,97407.0,97406.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738956833634,0.2062727,97407.0,97406.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738956834029,0.2072727,97407.0,97406.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738956835133,0.2072727,97407.0,97406.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738956836641,0.2072727,97407.0,97406.0,0.3116748]
["bitfinex-derivatives","BTCF0:USTF0",1738956838429,0.002,97407.0,97406.0,0.6724748]
["bitfinex-derivatives","BTCF0:USTF0",1738956838634,0.205243,97422.0,97421.0,0.2052411]
["bitfinex-derivatives","BTCF0:USTF0",1738956838838,0.205243,97422.0,97421.0,0.5660411]
["bitfinex-derivatives","BTCF0:USTF0",1738956839048,0.00015391,97423.0,97422.0,0.2052411]
["bitfinex-derivatives","BTCF0:USTF0",1738956840430,0.1511715,97443.0,97435.0,0.2052137]
["bitfinex-derivatives","BTCF0:USTF0",1738956840739,0.2052174,97434.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956840943,0.2052174,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956841136,0.2052037,97440.0,97437.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1738956841334,0.1511715,97443.0,97437.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1738956841538,0.2052137,97435.0,97434.0,0.3976149]
["bitfinex-derivatives","BTCF0:USTF0",1738956843137,0.0015401,97439.0,97437.0,0.2052092]
["bitfinex-derivatives","BTCF0:USTF0",1738956843333,0.00015399,97448.0,97445.0,0.2051927]
["bitfinex-derivatives","BTCF0:USTF0",1738956843533,0.00015399,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956845460,0.00215399,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956845850,0.00015399,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956847353,0.00015399,97448.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956847354,0.2564863,97447.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956847557,0.2052116,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956848657,0.2052116,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956849265,0.2052116,97436.0,97435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738956849455,0.2062116,97436.0,97435.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738956850855,0.2072116,97436.0,97435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738956851259,0.2062116,97436.0,97434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738956851558,0.2082116,97436.0,97434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738956852153,0.006,97436.0,97435.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1738956852464,0.007,97436.0,97435.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1738956852854,0.005,97436.0,97435.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1738956853058,0.009,97436.0,97435.0,0.2052137]
["bitfinex-derivatives","BTCF0:USTF0",1738956853567,0.007,97436.0,97435.0,0.2052137]
["bitfinex-derivatives","BTCF0:USTF0",1738956854249,0.2112116,97436.0,97434.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738956854456,0.001,97436.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956854661,0.2062116,97436.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956855262,0.2052137,97435.0,97434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738956855455,0.2895137,97435.0,97434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738956857463,0.2925137,97435.0,97434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738956857658,0.2935137,97435.0,97434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738956858562,0.2975137,97435.0,97434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738956859355,0.2945137,97435.0,97434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738956859557,0.2975137,97435.0,97434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738956859761,0.2925137,97435.0,97434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738956859960,0.2935137,97435.0,97434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738956861564,0.0923,97435.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1738956861760,0.2052264,97429.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1738956863057,0.2062264,97429.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1738956864560,0.2082264,97429.0,97423.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1738956865161,0.2082264,97429.0,97428.0,3.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738956865563,0.2809864,97429.0,97428.0,3.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738956866768,0.29165231,97429.0,97428.0,3.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738956870770,0.51175231,97429.0,97428.0,3.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738956874970,0.43899231,97429.0,97428.0,3.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738956875159,0.51175231,97429.0,97428.0,3.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738956875575,0.56166644,97429.0,97428.0,3.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738956878675,0.51175231,97429.0,97428.0,3.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738956879570,0.43899231,97429.0,97428.0,3.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738956879777,0.4283264,97429.0,97428.0,3.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738956879978,0.2082264,97429.0,97428.0,3.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738956883877,0.003,97429.0,97428.0,0.20526293]
["bitfinex-derivatives","BTCF0:USTF0",1738956886377,0.18048693,97458.0,97447.0,0.2051885]
["bitfinex-derivatives","BTCF0:USTF0",1738956886572,0.18048693,97458.0,97457.0,0.2051674]
["bitfinex-derivatives","BTCF0:USTF0",1738956886779,0.2051521,97465.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956886978,0.2051542,97464.0,97459.0,0.2051616]
["bitfinex-derivatives","BTCF0:USTF0",1738956887168,0.18048693,97466.0,97448.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738956887369,0.2051686,97457.0,97448.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738956887673,0.2051555,97463.0,97456.0,0.5659695]
["bitfinex-derivatives","BTCF0:USTF0",1738956887873,0.2051598,97461.0,97458.0,0.2051652]
["bitfinex-derivatives","BTCF0:USTF0",1738956888180,0.2051619,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956888568,0.2051619,97460.0,97458.0,0.2051652]
["bitfinex-derivatives","BTCF0:USTF0",1738956888974,0.006,97463.0,97456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956889181,0.2051663,97458.0,97456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738956889375,0.2051663,97458.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956889581,0.0939,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956890276,0.2051843,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956890483,0.2051843,97449.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738956891578,0.2061843,97449.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738956891977,0.2051843,97449.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738956892177,0.2061843,97449.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738956893688,0.2071843,97449.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738956898690,0.2051864,97448.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738956900189,0.2061864,97448.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738956900491,0.7870864,97448.0,97447.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738956900684,0.17242804,97440.0,97422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738956900885,0.205239,97423.0,97422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738956901201,0.2052432,97421.0,97420.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1738956902997,0.2052432,97421.0,97420.0,0.20678491]
["bitfinex-derivatives","BTCF0:USTF0",1738956903390,0.2052432,97421.0,97420.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1738956903894,0.2052432,97421.0,97420.0,0.00353961]
["bitfinex-derivatives","BTCF0:USTF0",1738956905000,0.2052432,97421.0,97420.0,0.00553961]
["bitfinex-derivatives","BTCF0:USTF0",1738956906903,0.2052432,97421.0,97420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956908397,0.4253432,97421.0,97420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956909699,0.4253432,97421.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956909899,0.4343432,97421.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956910093,0.4433432,97421.0,97420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956910402,0.4393432,97421.0,97420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738956911099,0.2052643,97411.0,97410.0,0.3720499]
["bitfinex-derivatives","BTCF0:USTF0",1738956911400,0.2052643,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956912395,0.2052643,97411.0,97409.0,0.2052671]
["bitfinex-derivatives","BTCF0:USTF0",1738956912592,0.48192724,97420.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956912795,0.2052727,97407.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956914102,0.2072727,97407.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956914495,0.2092727,97407.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956914702,0.2092727,97407.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738956915302,0.2052854,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738956916597,0.2052854,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738956917410,0.2072854,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738956921913,0.2072854,97401.0,97400.0,0.3062875]
["bitfinex-derivatives","BTCF0:USTF0",1738956921914,0.002,97401.0,97400.0,0.3062875]
["bitfinex-derivatives","BTCF0:USTF0",1738956922316,0.002,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738956922512,0.2072854,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738956923625,0.2072854,97401.0,97400.0,0.3062875]
["bitfinex-derivatives","BTCF0:USTF0",1738956924220,0.2072854,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738956925014,0.4273854,97401.0,97400.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738956926018,0.43805045,97401.0,97400.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738956927030,0.51073045,97401.0,97400.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738956927327,0.30544505,97401.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956927626,0.2053022,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956929229,0.2053022,97393.0,97392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738956929823,0.2053022,97393.0,97392.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738956930224,0.5661022,97393.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738956931630,0.2053022,97393.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738956934126,0.4254022,97393.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738956934331,0.2201,97393.0,97382.0,0.00154006]
["bitfinex-derivatives","BTCF0:USTF0",1738956934538,0.205355,97368.0,97362.0,0.24539918]
["bitfinex-derivatives","BTCF0:USTF0",1738956935934,0.205355,97368.0,97361.0,0.24539918]
["bitfinex-derivatives","BTCF0:USTF0",1738956936140,0.205355,97368.0,97366.0,0.205359]
["bitfinex-derivatives","BTCF0:USTF0",1738956937123,0.206355,97368.0,97367.0,0.18817935]
["bitfinex-derivatives","BTCF0:USTF0",1738956937328,0.207355,97368.0,97367.0,0.19217935]
["bitfinex-derivatives","BTCF0:USTF0",1738956938836,0.207355,97368.0,97367.0,0.19227935]
["bitfinex-derivatives","BTCF0:USTF0",1738956940027,0.207355,97368.0,97367.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738956948740,0.207355,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956950244,0.206355,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956950438,0.215355,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956950945,0.295035,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956955745,0.515135,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956959246,0.56508141,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956963752,0.49240141,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956964058,0.56508141,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956964359,0.06694641,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956964561,0.06694641,97368.0,97367.0,0.2053571]
["bitfinex-derivatives","BTCF0:USTF0",1738956965362,0.27230131,97368.0,97367.0,0.2053571]
["bitfinex-derivatives","BTCF0:USTF0",1738956965549,0.27230131,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956966854,0.06694641,97368.0,97367.0,0.2053571]
["bitfinex-derivatives","BTCF0:USTF0",1738956967059,0.06694641,97368.0,97367.0,0.5053571]
["bitfinex-derivatives","BTCF0:USTF0",1738956967260,0.00015399,97377.0,97367.0,0.3000001]
["bitfinex-derivatives","BTCF0:USTF0",1738956967450,0.00015399,97377.0,97376.0,0.5661381]
["bitfinex-derivatives","BTCF0:USTF0",1738956968564,0.00915399,97377.0,97376.0,0.5661381]
["bitfinex-derivatives","BTCF0:USTF0",1738956970169,0.01815399,97377.0,97376.0,0.5671381]
["bitfinex-derivatives","BTCF0:USTF0",1738956970359,0.01815399,97377.0,97376.0,0.5681381]
["bitfinex-derivatives","BTCF0:USTF0",1738956970955,0.00915399,97377.0,97376.0,0.5671381]
["bitfinex-derivatives","BTCF0:USTF0",1738956971158,0.21448989,97377.0,97376.0,0.5671381]
["bitfinex-derivatives","BTCF0:USTF0",1738956971467,0.21448989,97377.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738956971663,0.00015399,97377.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956971861,0.2053549,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956972463,0.5661549,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956972670,0.6388349,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956973070,0.64917782,97368.0,97367.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738956973879,0.2053802,97356.0,97355.0,0.18417935]
["bitfinex-derivatives","BTCF0:USTF0",1738956974079,0.5661802,97356.0,97355.0,0.18417935]
["bitfinex-derivatives","BTCF0:USTF0",1738956975180,0.5691802,97356.0,97355.0,0.18417935]
["bitfinex-derivatives","BTCF0:USTF0",1738956976077,0.5721802,97356.0,97355.0,0.18417935]
["bitfinex-derivatives","BTCF0:USTF0",1738956977183,0.2054013,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738956977883,0.205414,97340.0,97339.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1738956978081,0.4121518,97344.0,97325.0,0.01049141]
["bitfinex-derivatives","BTCF0:USTF0",1738956978281,0.3608,97334.0,97323.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1738956978483,0.2054375,97329.0,97323.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1738956978684,0.3608,97334.0,97323.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1738956978886,0.2054446,97326.0,97323.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1738956979278,0.2054462,97325.0,97323.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1738956979890,0.2054462,97325.0,97323.0,0.24410248]
["bitfinex-derivatives","BTCF0:USTF0",1738956980189,0.2054462,97325.0,97323.0,0.25110248]
["bitfinex-derivatives","BTCF0:USTF0",1738956980779,0.2064462,97325.0,97323.0,0.25810248]
["bitfinex-derivatives","BTCF0:USTF0",1738956981490,0.2064462,97325.0,97323.0,0.25110248]
["bitfinex-derivatives","BTCF0:USTF0",1738956981690,0.2074462,97325.0,97323.0,0.26010248]
["bitfinex-derivatives","BTCF0:USTF0",1738956983686,0.2074462,97325.0,97323.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1738956983687,0.5682462,97325.0,97323.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1738956984588,0.5682462,97325.0,97323.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738956984796,0.0773,97324.0,97323.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738956985090,0.0773,97324.0,97323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956985684,0.0773,97324.0,97323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738956986493,0.0773,97324.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738956986693,0.0773,97324.0,97308.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738956986992,0.2054794,97309.0,97308.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738956987593,0.43412,97314.0,97303.0,0.18417935]
["bitfinex-derivatives","BTCF0:USTF0",1738956987594,0.20549,97304.0,97303.0,0.18417935]
["bitfinex-derivatives","BTCF0:USTF0",1738956989398,0.20649,97304.0,97303.0,0.18817935]
["bitfinex-derivatives","BTCF0:USTF0",1738956989879,0.20749,97304.0,97303.0,0.19317935]
["bitfinex-derivatives","BTCF0:USTF0",1738956991081,0.56829,97304.0,97303.0,0.19317935]
["bitfinex-derivatives","BTCF0:USTF0",1738956991393,0.56829,97304.0,97303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956991786,0.20749,97304.0,97303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956995195,0.28469,97304.0,97303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956995596,0.64549,97304.0,97303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738956996289,0.64449,97304.0,97303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738956996487,0.439,97304.0,97303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738956996685,0.2055428,97279.0,97278.0,0.2806445]
["bitfinex-derivatives","BTCF0:USTF0",1738956997396,0.2055428,97279.0,97278.0,0.29114174]
["bitfinex-derivatives","BTCF0:USTF0",1738956997998,0.00015416,97288.0,97278.0,0.29114174]
["bitfinex-derivatives","BTCF0:USTF0",1738956997999,0.2055314,97285.0,97284.0,0.2055259]
["bitfinex-derivatives","BTCF0:USTF0",1738956998298,0.2055314,97285.0,97284.0,0.5663259]
["bitfinex-derivatives","BTCF0:USTF0",1738956999900,0.2065314,97285.0,97284.0,0.2065259]
["bitfinex-derivatives","BTCF0:USTF0",1738957000294,0.2075314,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957007600,0.2075314,97285.0,97284.0,0.2065322]
["bitfinex-derivatives","BTCF0:USTF0",1738957007801,0.2075314,97285.0,97284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957008498,0.2075314,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957014104,0.2075314,97285.0,97284.0,0.2065322]
["bitfinex-derivatives","BTCF0:USTF0",1738957014699,0.002,97285.0,97284.0,0.5673322]
["bitfinex-derivatives","BTCF0:USTF0",1738957015809,0.002,97285.0,97284.0,0.57784841]
["bitfinex-derivatives","BTCF0:USTF0",1738957019798,0.002,97285.0,97284.0,0.57794841]
["bitfinex-derivatives","BTCF0:USTF0",1738957024004,0.2075301,97285.0,97284.0,0.57794841]
["bitfinex-derivatives","BTCF0:USTF0",1738957024206,0.2075301,97285.0,97284.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1738957024404,0.2075301,97285.0,97284.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738957026401,0.21812924,97285.0,97284.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738957028612,0.2075301,97285.0,97284.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738957028921,0.002,97285.0,97284.0,0.5674322]
["bitfinex-derivatives","BTCF0:USTF0",1738957029409,0.002,97285.0,97284.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1738957034421,0.0804,97285.0,97284.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1738957034621,0.2859301,97285.0,97284.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1738957039422,0.2859301,97285.0,97284.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738957043426,0.2849301,97285.0,97284.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738957043731,0.3585701,97285.0,97284.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738957046430,0.2055513,97275.0,97274.0,0.18473925]
["bitfinex-derivatives","BTCF0:USTF0",1738957046932,0.3608,97280.0,97268.0,0.18473925]
["bitfinex-derivatives","BTCF0:USTF0",1738957047122,0.2055639,97269.0,97268.0,0.18473925]
["bitfinex-derivatives","BTCF0:USTF0",1738957048126,0.2055639,97269.0,97268.0,0.05630601]
["bitfinex-derivatives","BTCF0:USTF0",1738957048728,0.2065639,97269.0,97268.0,0.05630601]
["bitfinex-derivatives","BTCF0:USTF0",1738957049719,0.2075639,97269.0,97268.0,0.05630601]
["bitfinex-derivatives","BTCF0:USTF0",1738957050528,0.2075639,97269.0,97268.0,0.26187201]
["bitfinex-derivatives","BTCF0:USTF0",1738957051728,0.2075639,97269.0,97268.0,0.05630601]
["bitfinex-derivatives","BTCF0:USTF0",1738957052642,0.2075639,97269.0,97268.0,0.26187201]
["bitfinex-derivatives","BTCF0:USTF0",1738957053324,0.002,97269.0,97268.0,0.26187201]
["bitfinex-derivatives","BTCF0:USTF0",1738957053530,0.20567856,97288.0,97284.0,0.2055322]
["bitfinex-derivatives","BTCF0:USTF0",1738957053722,0.20567856,97288.0,97287.0,0.2055259]
["bitfinex-derivatives","BTCF0:USTF0",1738957053933,0.00015416,97288.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957054129,0.2055301,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957054829,0.2055534,97274.0,97273.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738957056129,0.2065534,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957056936,0.2065534,97274.0,97273.0,0.2065555]
["bitfinex-derivatives","BTCF0:USTF0",1738957057440,0.2075534,97274.0,97273.0,0.2065555]
["bitfinex-derivatives","BTCF0:USTF0",1738957059331,0.2075534,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957060439,0.2055808,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957061638,0.2065808,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957061840,0.2075808,97261.0,97260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957062229,0.2065808,97261.0,97260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957062427,0.2075808,97261.0,97260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957062733,0.2075808,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957063131,0.2055893,97257.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957063332,0.2782293,97257.0,97256.0,0.24439918]
["bitfinex-derivatives","BTCF0:USTF0",1738957064430,0.2792293,97257.0,97256.0,0.24439918]
["bitfinex-derivatives","BTCF0:USTF0",1738957064746,0.2056295,97238.0,97237.0,0.01051901]
["bitfinex-derivatives","BTCF0:USTF0",1738957065053,0.2056337,97236.0,97235.0,0.2056357]
["bitfinex-derivatives","BTCF0:USTF0",1738957066135,0.001,97238.0,97237.0,0.2056316]
["bitfinex-derivatives","BTCF0:USTF0",1738957066435,0.2066295,97238.0,97237.0,0.2056316]
["bitfinex-derivatives","BTCF0:USTF0",1738957066644,0.2056295,97238.0,97237.0,0.2056316]
["bitfinex-derivatives","BTCF0:USTF0",1738957068045,0.2066295,97238.0,97237.0,0.2056316]
["bitfinex-derivatives","BTCF0:USTF0",1738957068245,0.2076295,97238.0,97237.0,0.2056316]
["bitfinex-derivatives","BTCF0:USTF0",1738957068947,0.002,97238.0,97237.0,0.2056316]
["bitfinex-derivatives","BTCF0:USTF0",1738957069142,0.00015424,97245.0,97244.0,0.2056168]
["bitfinex-derivatives","BTCF0:USTF0",1738957069336,0.20576884,97245.0,97244.0,0.5564168]
["bitfinex-derivatives","BTCF0:USTF0",1738957069847,0.00015424,97245.0,97244.0,0.5564168]
["bitfinex-derivatives","BTCF0:USTF0",1738957070947,0.00015424,97245.0,97244.0,0.56655057]
["bitfinex-derivatives","BTCF0:USTF0",1738957071340,0.00115424,97245.0,97244.0,0.56655057]
["bitfinex-derivatives","BTCF0:USTF0",1738957071942,0.20776894,97245.0,97244.0,0.56655057]
["bitfinex-derivatives","BTCF0:USTF0",1738957074042,0.20776894,97245.0,97244.0,0.37093377]
["bitfinex-derivatives","BTCF0:USTF0",1738957074241,0.20776894,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957078843,0.00215424,97245.0,97244.0,0.5664168]
["bitfinex-derivatives","BTCF0:USTF0",1738957079049,0.00215424,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957082254,0.00215424,97245.0,97244.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1738957083355,0.2056006,97252.0,97248.0,0.2056076]
["bitfinex-derivatives","BTCF0:USTF0",1738957083549,0.2056006,97252.0,97249.0,0.3577055]
["bitfinex-derivatives","BTCF0:USTF0",1738957083747,0.0756,97259.0,97249.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1738957083946,0.2055881,97258.0,97257.0,0.2055888]
["bitfinex-derivatives","BTCF0:USTF0",1738957084951,0.00015424,97267.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957085150,0.00015424,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957086052,0.00115424,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957086553,0.00015424,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957086757,0.00115424,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957087059,0.20672244,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957090655,0.2055914,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957091856,0.2055914,97256.0,97255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957092557,0.2065914,97256.0,97255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957094555,0.21699818,97256.0,97255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957097563,0.21699818,97256.0,97255.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1738957100369,0.21699818,97256.0,97255.0,0.5674935]
["bitfinex-derivatives","BTCF0:USTF0",1738957100664,0.2065914,97256.0,97255.0,0.5674935]
["bitfinex-derivatives","BTCF0:USTF0",1738957100867,0.001,97256.0,97255.0,0.5674935]
["bitfinex-derivatives","BTCF0:USTF0",1738957101872,0.2055712,97266.0,97265.0,0.2055724]
["bitfinex-derivatives","BTCF0:USTF0",1738957102569,0.00015424,97267.0,97266.0,0.2055703]
["bitfinex-derivatives","BTCF0:USTF0",1738957105564,0.00015424,97267.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957105565,0.2055872,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957106972,0.2055872,97258.0,97257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957107769,0.2055872,97258.0,97257.0,0.5673893]
["bitfinex-derivatives","BTCF0:USTF0",1738957107964,0.2055872,97258.0,97257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957108659,0.2065872,97258.0,97257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957108865,0.2065872,97258.0,97257.0,0.5673893]
["bitfinex-derivatives","BTCF0:USTF0",1738957109867,0.2065872,97258.0,97257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957110469,0.2065872,97258.0,97257.0,0.5673893]
["bitfinex-derivatives","BTCF0:USTF0",1738957110667,0.001,97258.0,97257.0,0.5673893]
["bitfinex-derivatives","BTCF0:USTF0",1738957110874,0.2055704,97266.0,97265.0,0.2055724]
["bitfinex-derivatives","BTCF0:USTF0",1738957111169,0.2055704,97266.0,97265.0,0.5663724]
["bitfinex-derivatives","BTCF0:USTF0",1738957111971,0.2055704,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957112169,0.2065704,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957112369,0.2850704,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957112772,0.2850704,97266.0,97265.0,0.5663724]
["bitfinex-derivatives","BTCF0:USTF0",1738957113072,0.4403,97266.0,97257.0,0.01045744]
["bitfinex-derivatives","BTCF0:USTF0",1738957113265,0.4403,97266.0,97256.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738957113574,0.4403,97266.0,97255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738957113575,0.2055914,97256.0,97255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738957115175,0.2055914,97256.0,97255.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738957115570,0.2065914,97256.0,97255.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1738957116969,0.2065914,97256.0,97255.0,0.2076935]
["bitfinex-derivatives","BTCF0:USTF0",1738957117768,0.2065914,97256.0,97255.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1738957119374,0.001,97256.0,97255.0,0.5684935]
["bitfinex-derivatives","BTCF0:USTF0",1738957124180,0.2065914,97256.0,97255.0,0.5684935]
["bitfinex-derivatives","BTCF0:USTF0",1738957125277,0.2065914,97256.0,97255.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1738957127474,0.2065914,97256.0,97255.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1738957128574,0.2065914,97256.0,97255.0,0.2076935]
["bitfinex-derivatives","BTCF0:USTF0",1738957128770,0.2065914,97256.0,97255.0,0.5684935]
["bitfinex-derivatives","BTCF0:USTF0",1738957131279,0.20572394,97267.0,97255.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1738957131478,0.00015424,97267.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957131778,0.00015424,97267.0,97266.0,0.2055703]
["bitfinex-derivatives","BTCF0:USTF0",1738957132787,0.2055556,97273.0,97272.0,0.2055541]
["bitfinex-derivatives","BTCF0:USTF0",1738957132977,0.2055556,97273.0,97272.0,0.5663541]
["bitfinex-derivatives","BTCF0:USTF0",1738957133983,0.0762,97278.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957134186,0.2075555,97273.0,97272.0,0.5663555]
["bitfinex-derivatives","BTCF0:USTF0",1738957134883,0.2065555,97273.0,97272.0,0.5663555]
["bitfinex-derivatives","BTCF0:USTF0",1738957135083,0.2065555,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957135677,0.2075555,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957136073,0.2075555,97273.0,97267.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738957136074,0.205566,97268.0,97267.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738957137077,0.205566,97268.0,97267.0,0.2818682]
["bitfinex-derivatives","BTCF0:USTF0",1738957137278,0.205566,97268.0,97267.0,0.2828682]
["bitfinex-derivatives","BTCF0:USTF0",1738957137479,0.205566,97268.0,97267.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738957137882,0.205566,97268.0,97267.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738957138587,0.206566,97268.0,97267.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738957138979,0.206566,97268.0,97267.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738957139890,0.205566,97268.0,97267.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738957140088,0.206566,97268.0,97267.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738957140383,0.2055703,97266.0,97265.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738957140583,0.2055703,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957141580,0.2065703,97266.0,97265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957143992,0.2065703,97266.0,97265.0,0.5673724]
["bitfinex-derivatives","BTCF0:USTF0",1738957145593,0.2065703,97266.0,97265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957146290,0.2065703,97266.0,97265.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1738957146487,0.2056252,97240.0,97234.0,0.3668029]
["bitfinex-derivatives","BTCF0:USTF0",1738957146687,0.0513941,97263.0,97217.0,0.49054976]
["bitfinex-derivatives","BTCF0:USTF0",1738957146688,0.7216,97235.0,97222.0,0.42774415]
["bitfinex-derivatives","BTCF0:USTF0",1738957146889,0.5664612,97223.0,97222.0,0.42722415]
["bitfinex-derivatives","BTCF0:USTF0",1738957147087,0.6390212,97223.0,97222.0,0.42722415]
["bitfinex-derivatives","BTCF0:USTF0",1738957147295,0.5664612,97223.0,97222.0,0.42722415]
["bitfinex-derivatives","BTCF0:USTF0",1738957149800,0.2056718,97218.0,97217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738957150097,0.2056764,97216.0,97214.0,0.2056794]
["bitfinex-derivatives","BTCF0:USTF0",1738957150482,0.2056764,97216.0,97214.0,0.21627086]
["bitfinex-derivatives","BTCF0:USTF0",1738957150688,0.3628,97223.0,97213.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738957150992,0.5664802,97214.0,97213.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738957152998,0.5674802,97214.0,97213.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738957153389,0.5684802,97214.0,97213.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1738957154286,0.002,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957154491,0.2056593,97224.0,97218.0,0.205671]
["bitfinex-derivatives","BTCF0:USTF0",1738957154695,0.2056593,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957155193,0.2056593,97224.0,97223.0,0.37112001]
["bitfinex-derivatives","BTCF0:USTF0",1738957155595,0.2056593,97224.0,97223.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738957157596,0.2066593,97224.0,97223.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738957158896,0.21681378,97224.0,97223.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738957159389,0.21681378,97224.0,97223.0,0.01132001]
["bitfinex-derivatives","BTCF0:USTF0",1738957159801,0.001,97224.0,97223.0,0.01132001]
["bitfinex-derivatives","BTCF0:USTF0",1738957160008,0.001,97224.0,97223.0,0.21698121]
["bitfinex-derivatives","BTCF0:USTF0",1738957160495,0.2066591,97224.0,97223.0,0.01082001]
["bitfinex-derivatives","BTCF0:USTF0",1738957161097,0.2066591,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957162006,0.20659156,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957162702,0.00093246,97224.0,97223.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738957163701,0.00093246,97224.0,97223.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1738957168293,0.00093246,97224.0,97223.0,0.5675612]
["bitfinex-derivatives","BTCF0:USTF0",1738957170005,0.2056193,97243.0,97240.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738957170899,0.01057155,97248.0,97240.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738957170900,0.2056231,97241.0,97240.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738957171811,0.2056337,97236.0,97235.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1738957172600,0.2056337,97236.0,97235.0,0.3853358]
["bitfinex-derivatives","BTCF0:USTF0",1738957172796,0.2056358,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957172995,0.2056421,97232.0,97231.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738957175102,0.2056502,97229.0,97223.0,0.01058209]
["bitfinex-derivatives","BTCF0:USTF0",1738957175310,0.2056502,97229.0,97225.0,0.2056551]
["bitfinex-derivatives","BTCF0:USTF0",1738957175494,0.10264,97235.0,97227.0,0.2056517]
["bitfinex-derivatives","BTCF0:USTF0",1738957175495,0.1,97235.0,97227.0,0.2056517]
["bitfinex-derivatives","BTCF0:USTF0",1738957175699,0.002,97232.0,97227.0,0.2056517]
["bitfinex-derivatives","BTCF0:USTF0",1738957175908,0.002,97232.0,97230.0,0.5664444]
["bitfinex-derivatives","BTCF0:USTF0",1738957176207,0.001,97232.0,97230.0,0.5664444]
["bitfinex-derivatives","BTCF0:USTF0",1738957176406,0.1,97235.0,97233.0,0.2056391]
["bitfinex-derivatives","BTCF0:USTF0",1738957177798,0.102,97235.0,97233.0,0.2056391]
["bitfinex-derivatives","BTCF0:USTF0",1738957178204,0.102,97235.0,97233.0,0.2057391]
["bitfinex-derivatives","BTCF0:USTF0",1738957179412,0.103,97235.0,97233.0,0.2057391]
["bitfinex-derivatives","BTCF0:USTF0",1738957179613,0.102,97235.0,97233.0,0.2057391]
["bitfinex-derivatives","BTCF0:USTF0",1738957181309,0.102,97235.0,97233.0,0.57668879]
["bitfinex-derivatives","BTCF0:USTF0",1738957182913,0.102,97235.0,97233.0,0.37104969]
["bitfinex-derivatives","BTCF0:USTF0",1738957183114,0.102,97235.0,97234.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1738957184515,0.101,97235.0,97234.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1738957184718,0.102,97235.0,97234.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1738957186934,0.101,97235.0,97234.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1738957187136,0.102,97235.0,97234.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1738957187722,0.101,97235.0,97234.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1738957187927,0.102,97235.0,97234.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1738957189932,0.101,97235.0,97234.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1738957190231,0.102,97235.0,97234.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1738957190827,0.101,97235.0,97234.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1738957191027,0.102,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957193829,0.101,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957194430,0.102,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957195337,0.101,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957196834,0.1,97235.0,97234.0,0.28897791]
["bitfinex-derivatives","BTCF0:USTF0",1738957197426,0.3056358,97235.0,97234.0,0.08334001]
["bitfinex-derivatives","BTCF0:USTF0",1738957197630,0.3056358,97235.0,97234.0,0.01082001]
["bitfinex-derivatives","BTCF0:USTF0",1738957198237,0.3056358,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957198438,0.1,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957199035,0.1549386,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957200334,0.1559386,97235.0,97234.0,0.21545791]
["bitfinex-derivatives","BTCF0:USTF0",1738957200636,0.1559386,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957200839,0.25214623,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957201242,0.25314623,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957202936,0.3066358,97235.0,97234.0,0.01082001]
["bitfinex-derivatives","BTCF0:USTF0",1738957203138,0.1,97235.0,97234.0,0.00982001]
["bitfinex-derivatives","BTCF0:USTF0",1738957203337,0.101,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957204236,0.102,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957204636,0.101,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957204843,0.1,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957208750,0.15515166,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957210140,0.15515166,97235.0,97234.0,0.21545791]
["bitfinex-derivatives","BTCF0:USTF0",1738957210340,0.15515166,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957210850,0.1,97235.0,97234.0,0.21645791]
["bitfinex-derivatives","BTCF0:USTF0",1738957214754,0.2057077,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738957214954,0.2057077,97201.0,97200.0,0.0970133]
["bitfinex-derivatives","BTCF0:USTF0",1738957216244,0.2057077,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738957216551,0.2057077,97201.0,97188.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957216552,0.2057331,97189.0,97188.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957216744,0.2057535,97180.0,97169.0,0.2057751]
["bitfinex-derivatives","BTCF0:USTF0",1738957216955,0.2057556,97179.0,97164.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957217160,0.12178688,97180.0,97167.0,0.37116442]
["bitfinex-derivatives","BTCF0:USTF0",1738957217351,0.3608,97170.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957217655,0.3608,97170.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957217656,0.3608,97162.0,97150.0,0.01028483]
["bitfinex-derivatives","BTCF0:USTF0",1738957217858,0.205818,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957218060,0.2058195,97149.0,97146.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957218254,0.3608,97151.0,97146.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957219153,0.0001544,97157.0,97146.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957219350,0.0001544,97157.0,97151.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1738957220555,0.2058061,97155.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957220760,0.2058061,97155.0,97148.0,0.20636567]
["bitfinex-derivatives","BTCF0:USTF0",1738957221164,0.3608,97149.0,97145.0,0.01023625]
["bitfinex-derivatives","BTCF0:USTF0",1738957221357,0.3608,97149.0,97140.0,0.00390637]
["bitfinex-derivatives","BTCF0:USTF0",1738957221657,0.5666189,97149.0,97140.0,0.00390637]
["bitfinex-derivatives","BTCF0:USTF0",1738957221862,0.2058263,97146.0,97140.0,0.00390637]
["bitfinex-derivatives","BTCF0:USTF0",1738957222358,0.2058334,97142.0,97140.0,0.00390637]
["bitfinex-derivatives","BTCF0:USTF0",1738957223768,0.2068334,97142.0,97140.0,0.00390637]
["bitfinex-derivatives","BTCF0:USTF0",1738957223950,0.2078334,97142.0,97140.0,0.00390637]
["bitfinex-derivatives","BTCF0:USTF0",1738957224156,0.002,97142.0,97140.0,0.00390637]
["bitfinex-derivatives","BTCF0:USTF0",1738957226058,0.002,97142.0,97140.0,0.00400637]
["bitfinex-derivatives","BTCF0:USTF0",1738957227368,0.002,97142.0,97140.0,0.20984157]
["bitfinex-derivatives","BTCF0:USTF0",1738957228168,0.002,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957229971,0.002,97142.0,97140.0,0.20984157]
["bitfinex-derivatives","BTCF0:USTF0",1738957230774,0.002,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957233076,0.002,97142.0,97141.0,0.1445993]
["bitfinex-derivatives","BTCF0:USTF0",1738957234179,0.002,97142.0,97140.0,0.01036825]
["bitfinex-derivatives","BTCF0:USTF0",1738957234368,0.002,97142.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957234570,0.3628,97142.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957234770,0.205839,97139.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957234968,0.3628,97142.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957235170,0.3618,97142.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957235371,0.3628,97142.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957236079,0.3618,97142.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957236281,0.3628,97142.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957236481,0.205839,97139.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957237576,0.206839,97139.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957238181,0.567639,97139.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957238785,0.568639,97139.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957240181,0.62209415,97139.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957242578,0.82884454,97139.0,97138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957242774,0.62300554,97139.0,97127.0,0.01059152]
["bitfinex-derivatives","BTCF0:USTF0",1738957243080,0.2058691,97125.0,97120.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738957243282,0.2058691,97125.0,97116.0,0.2058859]
["bitfinex-derivatives","BTCF0:USTF0",1738957243977,0.36160001,97130.0,97117.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1738957244178,0.3608,97130.0,97119.0,0.2058808]
["bitfinex-derivatives","BTCF0:USTF0",1738957244369,0.3608,97130.0,97121.0,0.2058769]
["bitfinex-derivatives","BTCF0:USTF0",1738957244569,0.3608,97130.0,97115.0,0.37135054]
["bitfinex-derivatives","BTCF0:USTF0",1738957244570,0.3608,97130.0,97122.0,0.2058745]
["bitfinex-derivatives","BTCF0:USTF0",1738957244780,0.3608,97130.0,97128.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1738957245474,0.3618,97130.0,97128.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1738957245874,0.3618,97130.0,97129.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738957246075,0.3628,97130.0,97129.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738957246273,0.3628,97130.0,97115.0,0.37135054]
["bitfinex-derivatives","BTCF0:USTF0",1738957246274,0.3628,97130.0,97115.0,0.01055054]
["bitfinex-derivatives","BTCF0:USTF0",1738957246479,0.2058962,97112.0,97111.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738957246683,0.5666962,97112.0,97111.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738957247379,0.3608,97112.0,97101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738957247586,0.3608,97112.0,97102.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738957247774,0.5667153,97103.0,97102.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738957247977,0.5667153,97103.0,97091.0,0.21633203]
["bitfinex-derivatives","BTCF0:USTF0",1738957248285,0.5667168,97103.0,97091.0,0.01039323]
["bitfinex-derivatives","BTCF0:USTF0",1738957248878,0.5677168,97103.0,97089.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738957249076,0.5687168,97103.0,97090.0,0.2059429]
["bitfinex-derivatives","BTCF0:USTF0",1738957249279,0.3628,97103.0,97089.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738957249586,0.2059188,97102.0,97091.0,0.2059403]
["bitfinex-derivatives","BTCF0:USTF0",1738957249885,0.2059188,97102.0,97091.0,0.0896405]
["bitfinex-derivatives","BTCF0:USTF0",1738957250182,0.3608,97094.0,97091.0,0.0896405]
["bitfinex-derivatives","BTCF0:USTF0",1738957250880,0.3608,97094.0,97089.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738957251282,0.3608,97091.0,97081.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738957251583,0.3608,97082.0,97049.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738957251784,0.60437376,97091.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957251785,0.3608,97069.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957251993,0.3608,97083.0,97063.0,0.2059983]
["bitfinex-derivatives","BTCF0:USTF0",1738957252180,0.00015449,97075.0,97064.0,0.2059966]
["bitfinex-derivatives","BTCF0:USTF0",1738957252380,0.00015449,97075.0,97060.0,0.2060052]
["bitfinex-derivatives","BTCF0:USTF0",1738957252688,0.00015449,97075.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1738957252986,0.005,97091.0,97090.0,0.2059429]
["bitfinex-derivatives","BTCF0:USTF0",1738957253182,0.005,97091.0,97074.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957253383,0.005,97091.0,97065.0,0.48274137]
["bitfinex-derivatives","BTCF0:USTF0",1738957253591,0.3608,97084.0,97083.0,0.2059577]
["bitfinex-derivatives","BTCF0:USTF0",1738957253788,0.3608,97084.0,97070.0,0.12178688]
["bitfinex-derivatives","BTCF0:USTF0",1738957253986,0.3608,97084.0,97065.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738957253987,0.3608,97071.0,97065.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738957254288,0.3608,97070.0,97065.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738957254591,0.2059938,97066.0,97065.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738957255686,0.3608,97070.0,97065.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738957256085,0.001,97066.0,97065.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738957258193,0.002,97066.0,97065.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738957258496,0.05208678,97066.0,97065.0,0.20615039]
["bitfinex-derivatives","BTCF0:USTF0",1738957258883,0.3608,97085.0,97065.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738957259088,0.3608,97085.0,97084.0,0.2059556]
["bitfinex-derivatives","BTCF0:USTF0",1738957259785,0.26788446,97100.0,97092.0,0.2059386]
["bitfinex-derivatives","BTCF0:USTF0",1738957259994,0.26788446,97100.0,97084.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1738957259995,0.3608,97095.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957260296,0.004,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957260687,0.3648,97085.0,97083.0,0.2797572]
["bitfinex-derivatives","BTCF0:USTF0",1738957260893,0.5707542,97085.0,97081.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738957261096,0.3678,97085.0,97081.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738957261291,0.2059566,97084.0,97081.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738957262292,0.3628,97085.0,97081.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738957262598,0.3608,97085.0,97081.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738957262801,0.3608,97082.0,97060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738957263000,0.3608,97066.0,97060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738957264614,0.3608,97061.0,97047.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738957264799,0.3608,97049.0,97047.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738957265497,0.5668299,97049.0,97047.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738957266105,0.5668299,97049.0,97047.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738957266404,0.5668299,97049.0,97034.0,0.08401651]
["bitfinex-derivatives","BTCF0:USTF0",1738957266405,0.2060396,97045.0,97034.0,0.08401651]
["bitfinex-derivatives","BTCF0:USTF0",1738957266790,0.2060427,97043.0,97034.0,0.08401651]
["bitfinex-derivatives","BTCF0:USTF0",1738957267104,0.2060427,97043.0,97031.0,0.2060661]
["bitfinex-derivatives","BTCF0:USTF0",1738957267105,0.2061169,97008.0,97007.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957267403,0.2061381,96999.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957267597,0.5669381,96999.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957268000,0.3608,96999.0,96989.0,0.12178688]
["bitfinex-derivatives","BTCF0:USTF0",1738957268301,0.3608,97010.0,96998.0,0.2061382]
["bitfinex-derivatives","BTCF0:USTF0",1738957268495,0.3608,97010.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957268896,0.001,96999.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957269096,0.001,96999.0,96990.0,0.12178688]
["bitfinex-derivatives","BTCF0:USTF0",1738957269494,0.001,96999.0,96990.0,0.32794128]
["bitfinex-derivatives","BTCF0:USTF0",1738957269900,0.001,96999.0,96990.0,0.12178688]
["bitfinex-derivatives","BTCF0:USTF0",1738957270205,0.001,96999.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957270206,0.002,96999.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957270704,0.3608,96997.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957270908,0.3608,96997.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957270909,0.3608,96997.0,96990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738957271598,0.3608,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957272200,0.3608,96997.0,96990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738957272404,0.3618,96997.0,96995.0,0.20367939]
["bitfinex-derivatives","BTCF0:USTF0",1738957272798,0.3608,96997.0,96995.0,0.20367939]
["bitfinex-derivatives","BTCF0:USTF0",1738957273108,0.3618,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957273505,0.3628,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957274404,0.3628,96997.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957274910,0.3628,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957275504,0.3628,96997.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957275808,0.2061424,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957276009,0.206153,96991.0,96990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738957277111,0.0445,96996.0,96990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738957277309,0.001,96991.0,96990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738957278114,0.001,96991.0,96990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1738957278503,0.002,96991.0,96990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738957279009,0.002,96991.0,96990.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738957279210,0.001,96991.0,96990.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738957280605,0.002,96991.0,96990.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738957281005,0.00015465,97003.0,96990.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738957281207,0.00015465,97003.0,97002.0,0.2061296]
["bitfinex-derivatives","BTCF0:USTF0",1738957281403,0.00015465,97003.0,97002.0,0.06436449]
["bitfinex-derivatives","BTCF0:USTF0",1738957282106,0.00015465,97003.0,97002.0,0.27049409]
["bitfinex-derivatives","BTCF0:USTF0",1738957282303,0.00115465,97003.0,97002.0,0.27049409]
["bitfinex-derivatives","BTCF0:USTF0",1738957282618,0.00215465,97003.0,97002.0,0.27149409]
["bitfinex-derivatives","BTCF0:USTF0",1738957282918,0.00215465,97003.0,97002.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1738957283117,0.001,97003.0,97002.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1738957283409,0.1509946,97013.0,97002.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1738957283410,0.1509946,97013.0,97012.0,0.2061084]
["bitfinex-derivatives","BTCF0:USTF0",1738957283612,0.18119352,97019.0,97018.0,0.2060956]
["bitfinex-derivatives","BTCF0:USTF0",1738957283816,0.18119352,97019.0,97018.0,0.2808156]
["bitfinex-derivatives","BTCF0:USTF0",1738957284901,0.15071095,97023.0,97022.0,0.2060871]
["bitfinex-derivatives","BTCF0:USTF0",1738957286108,0.2060919,97020.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957286818,0.15171095,97023.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957287120,0.15171095,97023.0,97017.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1738957287317,0.15271095,97023.0,97017.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1738957287712,0.15171095,97023.0,97011.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738957287914,0.15171095,97023.0,97019.0,0.206093]
["bitfinex-derivatives","BTCF0:USTF0",1738957288109,0.15071095,97023.0,97011.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738957288310,0.15171095,97023.0,97016.0,0.2060983]
["bitfinex-derivatives","BTCF0:USTF0",1738957288708,0.001,97023.0,97016.0,0.2060983]
["bitfinex-derivatives","BTCF0:USTF0",1738957289218,0.001,97023.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957289518,0.2060885,97022.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957290019,0.2061043,97014.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957290207,0.2061043,97014.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957290410,0.3608,97017.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957291210,0.3608,97017.0,97015.0,0.2061009]
["bitfinex-derivatives","BTCF0:USTF0",1738957291407,0.3608,97017.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957291819,0.001,97014.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957292224,0.2061078,97013.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957293417,0.2071078,97013.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957294509,0.001,97013.0,96990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1738957294708,0.3608,96997.0,96990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1738957295312,0.2061487,96994.0,96990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1738957295514,0.3608,96997.0,96990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1738957295914,0.3608,96997.0,96990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738957296119,0.3608,96997.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957296314,0.37096677,96997.0,96990.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1738957296823,0.37096677,96997.0,96990.0,0.00123714]
["bitfinex-derivatives","BTCF0:USTF0",1738957297025,0.3608,96997.0,96990.0,0.00123714]
["bitfinex-derivatives","BTCF0:USTF0",1738957297526,0.3688,96997.0,96990.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1738957297719,0.3778,96997.0,96975.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1738957298116,0.3778,96997.0,96979.0,0.14424381]
["bitfinex-derivatives","BTCF0:USTF0",1738957298117,0.70608642,96996.0,96979.0,0.14424381]
["bitfinex-derivatives","BTCF0:USTF0",1738957298420,0.70608642,96996.0,96980.0,0.18371469]
["bitfinex-derivatives","BTCF0:USTF0",1738957299018,0.45710242,96996.0,96979.0,0.14424381]
["bitfinex-derivatives","BTCF0:USTF0",1738957299221,0.45710242,96996.0,96974.0,0.01015435]
["bitfinex-derivatives","BTCF0:USTF0",1738957299413,0.45910242,96996.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957300222,0.46110242,96996.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957300423,0.46110242,96996.0,96971.0,0.37139474]
["bitfinex-derivatives","BTCF0:USTF0",1738957300829,0.18185592,96993.0,96971.0,0.37139474]
["bitfinex-derivatives","BTCF0:USTF0",1738957301826,0.18185592,96993.0,96975.0,0.2061868]
["bitfinex-derivatives","BTCF0:USTF0",1738957302028,0.18185592,96993.0,96980.0,0.18371469]
["bitfinex-derivatives","BTCF0:USTF0",1738957302322,0.18185592,96993.0,96980.0,0.54451469]
["bitfinex-derivatives","BTCF0:USTF0",1738957303125,0.18185592,96993.0,96980.0,0.75068999]
["bitfinex-derivatives","BTCF0:USTF0",1738957303332,0.3608,96997.0,96980.0,0.75068999]
["bitfinex-derivatives","BTCF0:USTF0",1738957304123,0.3608,96997.0,96980.0,0.75168999]
["bitfinex-derivatives","BTCF0:USTF0",1738957304718,0.3608,96997.0,96980.0,0.69045384]
["bitfinex-derivatives","BTCF0:USTF0",1738957304921,0.3608,96997.0,96982.0,0.2061714]
["bitfinex-derivatives","BTCF0:USTF0",1738957305931,0.3608,96997.0,96984.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1738957307020,0.3628,96997.0,96987.0,0.12247854]
["bitfinex-derivatives","BTCF0:USTF0",1738957307322,0.3608,97015.0,97007.0,0.2061186]
["bitfinex-derivatives","BTCF0:USTF0",1738957307719,0.3608,97008.0,96988.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738957307919,0.3608,97008.0,96990.0,0.2061541]
["bitfinex-derivatives","BTCF0:USTF0",1738957307920,0.3608,96998.0,96990.0,0.2061541]
["bitfinex-derivatives","BTCF0:USTF0",1738957308129,0.3608,96998.0,96988.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738957308932,0.3608,96998.0,96983.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738957309123,0.3608,96985.0,96983.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738957309432,0.0456,96984.0,96983.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738957310333,0.0478,96997.0,96987.0,0.2061615]
["bitfinex-derivatives","BTCF0:USTF0",1738957310334,0.3608,96988.0,96987.0,0.2061615]
["bitfinex-derivatives","BTCF0:USTF0",1738957311536,0.3618,96988.0,96987.0,0.2101615]
["bitfinex-derivatives","BTCF0:USTF0",1738957311841,0.3628,96988.0,96987.0,0.2111615]
["bitfinex-derivatives","BTCF0:USTF0",1738957312338,0.3618,96988.0,96987.0,0.2071615]
["bitfinex-derivatives","BTCF0:USTF0",1738957312637,0.3628,96988.0,96987.0,0.2111615]
["bitfinex-derivatives","BTCF0:USTF0",1738957313731,0.3618,96988.0,96987.0,0.2111615]
["bitfinex-derivatives","BTCF0:USTF0",1738957313931,0.3608,96988.0,96987.0,0.2071615]
["bitfinex-derivatives","BTCF0:USTF0",1738957314132,0.3608,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957314338,0.3618,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957314735,0.3608,96988.0,96983.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738957314931,0.3628,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957315136,0.7236,96988.0,96960.0,0.12247854]
["bitfinex-derivatives","BTCF0:USTF0",1738957315336,0.7216,96964.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957315640,0.3608,96941.0,96930.0,0.12247854]
["bitfinex-derivatives","BTCF0:USTF0",1738957315935,0.3608,96941.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957316244,0.3608,96931.0,96930.0,0.12247854]
["bitfinex-derivatives","BTCF0:USTF0",1738957316426,0.3608,96931.0,96926.0,0.03224828]
["bitfinex-derivatives","BTCF0:USTF0",1738957318140,0.3618,96931.0,96926.0,0.03224828]
["bitfinex-derivatives","BTCF0:USTF0",1738957318344,0.3628,96931.0,96926.0,0.03224828]
["bitfinex-derivatives","BTCF0:USTF0",1738957323154,0.002,96931.0,96929.0,0.2062846]
["bitfinex-derivatives","BTCF0:USTF0",1738957324041,0.002,96931.0,96926.0,0.03224828]
["bitfinex-derivatives","BTCF0:USTF0",1738957324240,0.001,96931.0,96926.0,0.03224828]
["bitfinex-derivatives","BTCF0:USTF0",1738957324551,0.002,96931.0,96926.0,0.03224828]
["bitfinex-derivatives","BTCF0:USTF0",1738957324758,0.002,96931.0,96926.0,0.23853818]
["bitfinex-derivatives","BTCF0:USTF0",1738957325745,0.002,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957326060,0.001,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957326360,0.002,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957326959,0.001,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957327259,0.002,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957330757,0.2062154,96962.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957330758,0.3608,96972.0,96930.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738957330963,0.3608,96972.0,96958.0,0.2062229]
["bitfinex-derivatives","BTCF0:USTF0",1738957331165,0.3608,96972.0,96959.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1738957331351,0.3608,96972.0,96960.0,0.2062178]
["bitfinex-derivatives","BTCF0:USTF0",1738957331559,0.3608,96972.0,96961.0,0.2062152]
["bitfinex-derivatives","BTCF0:USTF0",1738957331758,0.3608,96972.0,96951.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738957331962,0.3608,96972.0,96960.0,0.2062173]
["bitfinex-derivatives","BTCF0:USTF0",1738957332257,0.3608,96972.0,96961.0,0.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1738957332453,0.3608,96972.0,96954.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738957332659,0.3608,96958.0,96954.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738957333862,0.3608,96958.0,96954.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1738957334062,0.3608,96958.0,96954.0,0.00315474]
["bitfinex-derivatives","BTCF0:USTF0",1738957336159,0.3608,96958.0,96954.0,0.20938514]
["bitfinex-derivatives","BTCF0:USTF0",1738957336368,0.3608,96969.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957336661,0.3608,96969.0,96959.0,0.18393641]
["bitfinex-derivatives","BTCF0:USTF0",1738957336863,0.3608,96969.0,96968.0,0.2062019]
["bitfinex-derivatives","BTCF0:USTF0",1738957337668,0.3648,96969.0,96968.0,0.2062019]
["bitfinex-derivatives","BTCF0:USTF0",1738957337866,0.3678,96969.0,96968.0,0.2062019]
["bitfinex-derivatives","BTCF0:USTF0",1738957339960,0.3648,96969.0,96968.0,0.2062019]
["bitfinex-derivatives","BTCF0:USTF0",1738957340161,0.3638,96969.0,96968.0,0.2062019]
["bitfinex-derivatives","BTCF0:USTF0",1738957340362,0.007,96969.0,96968.0,0.5670019]
["bitfinex-derivatives","BTCF0:USTF0",1738957340562,0.3608,96989.0,96968.0,0.36900911]
["bitfinex-derivatives","BTCF0:USTF0",1738957340760,0.3608,96989.0,96981.0,0.2061726]
["bitfinex-derivatives","BTCF0:USTF0",1738957341458,0.3608,96989.0,96982.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1738957341661,0.3608,96989.0,96977.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738957341863,0.5669578,96989.0,96977.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738957342067,0.3608,96978.0,96975.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738957343269,0.3608,96978.0,96953.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957343470,0.3608,96954.0,96947.0,0.2062462]
["bitfinex-derivatives","BTCF0:USTF0",1738957344563,0.3608,96954.0,96948.0,0.2062439]
["bitfinex-derivatives","BTCF0:USTF0",1738957344766,0.3608,96954.0,96941.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738957344767,0.2062338,96953.0,96947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738957345072,0.3618,96954.0,96947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738957346275,0.3618,96954.0,96948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957346468,0.0464,96953.0,96948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957346973,0.0464,96953.0,96949.0,0.2062419]
["bitfinex-derivatives","BTCF0:USTF0",1738957347863,0.002,96954.0,96953.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1738957348066,0.001,96954.0,96953.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1738957349166,0.001,96953.0,96952.0,0.2062359]
["bitfinex-derivatives","BTCF0:USTF0",1738957349676,0.00015474,96960.0,96959.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1738957350868,0.00115474,96960.0,96959.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1738957351184,0.3608,96975.0,96974.0,0.2061891]
["bitfinex-derivatives","BTCF0:USTF0",1738957351775,0.00092,96986.0,96985.0,0.2061657]
["bitfinex-derivatives","BTCF0:USTF0",1738957352073,0.1177268,96992.0,96985.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1738957352372,0.00015466,96998.0,96990.0,0.0515386]
["bitfinex-derivatives","BTCF0:USTF0",1738957352577,0.3608,97022.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957352772,0.3608,97022.0,97020.0,0.2060906]
["bitfinex-derivatives","BTCF0:USTF0",1738957352975,0.3608,97022.0,97012.0,0.12251585]
["bitfinex-derivatives","BTCF0:USTF0",1738957353274,0.3608,97022.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957353275,0.2060966,97018.0,97008.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1738957353575,0.3608,97014.0,97008.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1738957353972,0.3608,97011.0,97003.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738957354169,0.3608,97004.0,97003.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738957355479,0.5669253,97004.0,97003.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738957356075,0.3608,97004.0,96977.0,0.2061823]
["bitfinex-derivatives","BTCF0:USTF0",1738957356276,0.3608,96982.0,96972.0,0.30741876]
["bitfinex-derivatives","BTCF0:USTF0",1738957356579,0.3608,96973.0,96972.0,0.31590658]
["bitfinex-derivatives","BTCF0:USTF0",1738957357082,0.3608,96982.0,96981.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1738957357287,0.00015466,96982.0,96981.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1738957358370,0.00115466,96982.0,96981.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1738957359764,0.00015466,96982.0,96981.0,0.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1738957359969,0.00215466,96982.0,96981.0,0.2201742]
["bitfinex-derivatives","BTCF0:USTF0",1738957360575,0.00115466,96982.0,96981.0,0.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1738957360774,0.00215466,96982.0,96981.0,0.2201742]
["bitfinex-derivatives","BTCF0:USTF0",1738957361464,0.00115466,96982.0,96981.0,0.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1738957361665,0.00115466,96982.0,96981.0,0.2161742]
["bitfinex-derivatives","BTCF0:USTF0",1738957362273,0.00015466,96982.0,96981.0,0.2101742]
["bitfinex-derivatives","BTCF0:USTF0",1738957362577,0.00015466,96982.0,96981.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1738957363079,0.00015466,96982.0,96981.0,0.2101742]
["bitfinex-derivatives","BTCF0:USTF0",1738957363379,0.00015466,96982.0,96981.0,0.2131742]
["bitfinex-derivatives","BTCF0:USTF0",1738957363582,0.00015466,96982.0,96981.0,0.2101742]
["bitfinex-derivatives","BTCF0:USTF0",1738957363780,0.00015466,96982.0,96981.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1738957364077,0.00115466,96982.0,96981.0,0.2131742]
["bitfinex-derivatives","BTCF0:USTF0",1738957364877,0.00015466,96982.0,96981.0,0.2091742]
["bitfinex-derivatives","BTCF0:USTF0",1738957365074,0.00015466,96982.0,96981.0,0.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1738957365782,0.00115466,96982.0,96981.0,0.2131742]
["bitfinex-derivatives","BTCF0:USTF0",1738957366374,0.00215466,96982.0,96981.0,0.2171742]
["bitfinex-derivatives","BTCF0:USTF0",1738957366575,0.00215466,96982.0,96981.0,0.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1738957366774,0.00115466,96982.0,96981.0,0.2161742]
["bitfinex-derivatives","BTCF0:USTF0",1738957367682,0.00015466,96982.0,96981.0,0.2101742]
["bitfinex-derivatives","BTCF0:USTF0",1738957367881,0.00015466,96982.0,96981.0,0.2141742]
["bitfinex-derivatives","BTCF0:USTF0",1738957368590,0.3608,96994.0,96993.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1738957369082,0.3608,96994.0,96984.0,0.18368359]
["bitfinex-derivatives","BTCF0:USTF0",1738957369083,0.3608,96994.0,96986.0,0.2061619]
["bitfinex-derivatives","BTCF0:USTF0",1738957369878,0.3628,96994.0,96986.0,0.2061619]
["bitfinex-derivatives","BTCF0:USTF0",1738957370293,0.3628,96994.0,96984.0,0.19182608]
["bitfinex-derivatives","BTCF0:USTF0",1738957370584,0.2061729,96982.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738957371084,0.0511,96981.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738957372076,0.0511,96981.0,96980.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1738957372477,0.0511,96981.0,96980.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738957372692,0.3608,96982.0,96980.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1738957373081,0.3608,96982.0,96980.0,0.00915466]
["bitfinex-derivatives","BTCF0:USTF0",1738957373887,0.3618,96982.0,96980.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1738957374387,0.3618,96982.0,96911.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738957374388,0.2062049,96967.0,96953.0,0.2062333]
["bitfinex-derivatives","BTCF0:USTF0",1738957374591,0.3608,96961.0,96954.0,0.2062311]
["bitfinex-derivatives","BTCF0:USTF0",1738957374781,0.3608,96961.0,96956.0,0.206227]
["bitfinex-derivatives","BTCF0:USTF0",1738957374981,0.3608,96961.0,96950.0,0.18368359]
["bitfinex-derivatives","BTCF0:USTF0",1738957375181,0.3608,96961.0,96959.0,0.2062202]
["bitfinex-derivatives","BTCF0:USTF0",1738957375589,0.3608,96961.0,96950.0,0.18368359]
["bitfinex-derivatives","BTCF0:USTF0",1738957375776,0.3608,96961.0,96954.0,0.2062308]
["bitfinex-derivatives","BTCF0:USTF0",1738957376077,0.3618,96961.0,96956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738957376276,0.3628,96961.0,96959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957376479,0.3618,96961.0,96959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957376684,0.3628,96961.0,96959.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738957377087,0.3628,96961.0,96959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738957377487,0.0484,96960.0,96959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738957378381,0.0484,96960.0,96954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738957378692,0.0484,96960.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738957378987,0.0484,96960.0,96954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738957379192,0.0494,96960.0,96959.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738957379691,0.0494,96960.0,96959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738957379887,0.2062295,96955.0,96946.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738957380090,0.3608,96947.0,96946.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738957380286,0.5670465,96947.0,96946.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738957381888,0.5680465,96947.0,96946.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1738957382786,0.5690465,96947.0,96946.0,0.01315466]
["bitfinex-derivatives","BTCF0:USTF0",1738957383582,0.5680465,96947.0,96946.0,0.00915466]
["bitfinex-derivatives","BTCF0:USTF0",1738957384493,0.5670465,96947.0,96946.0,0.00915466]
["bitfinex-derivatives","BTCF0:USTF0",1738957385091,0.3608,96947.0,96946.0,0.00518116]
["bitfinex-derivatives","BTCF0:USTF0",1738957385286,0.3608,96947.0,96946.0,0.01334701]
["bitfinex-derivatives","BTCF0:USTF0",1738957385498,0.3608,96947.0,96946.0,0.05718116]
["bitfinex-derivatives","BTCF0:USTF0",1738957385994,0.5670465,96947.0,96946.0,0.00518116]
["bitfinex-derivatives","BTCF0:USTF0",1738957391405,0.3608,96947.0,96946.0,0.00518116]
["bitfinex-derivatives","BTCF0:USTF0",1738957398206,0.00015466,96965.0,96946.0,0.00518116]
["bitfinex-derivatives","BTCF0:USTF0",1738957398513,0.00015466,96965.0,96950.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957398716,0.00015466,96965.0,96961.0,0.206215]
["bitfinex-derivatives","BTCF0:USTF0",1738957399012,0.3608,96962.0,96961.0,0.206215]
["bitfinex-derivatives","BTCF0:USTF0",1738957399207,0.00015466,96965.0,96951.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738957399415,0.3608,96962.0,96956.0,0.206227]
["bitfinex-derivatives","BTCF0:USTF0",1738957399605,0.3608,96962.0,96957.0,0.206225]
["bitfinex-derivatives","BTCF0:USTF0",1738957399804,0.3608,96962.0,96951.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738957400809,0.001,96961.0,96951.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738957401020,0.2062402,96950.0,96947.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738957401206,0.3608,96952.0,96947.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738957401405,0.2062465,96947.0,96939.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1738957401610,0.3608,96941.0,96939.0,0.14247871]
["bitfinex-derivatives","BTCF0:USTF0",1738957402309,0.3608,96941.0,96939.0,0.05991871]
["bitfinex-derivatives","BTCF0:USTF0",1738957402609,0.3608,96941.0,96938.0,0.24642448]
["bitfinex-derivatives","BTCF0:USTF0",1738957403418,0.2062614,96940.0,96938.0,0.24642448]
["bitfinex-derivatives","BTCF0:USTF0",1738957403621,0.2062614,96940.0,96937.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738957403622,0.2062798,96932.0,96930.0,0.07355382]
["bitfinex-derivatives","BTCF0:USTF0",1738957403924,0.4123,96931.0,96930.0,0.07355382]
["bitfinex-derivatives","BTCF0:USTF0",1738957404124,0.3608,96931.0,96930.0,0.07355382]
["bitfinex-derivatives","BTCF0:USTF0",1738957405116,0.3618,96931.0,96930.0,0.07755382]
["bitfinex-derivatives","BTCF0:USTF0",1738957405329,0.002,96931.0,96930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738957405634,0.3628,96931.0,96930.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738957405822,0.002,96931.0,96930.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738957407830,0.3608,96952.0,96939.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1738957408028,0.3608,96944.0,96930.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738957408223,0.3608,96944.0,96930.0,0.18741269]
["bitfinex-derivatives","BTCF0:USTF0",1738957408429,0.3608,96944.0,96943.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1738957409228,0.3608,96944.0,96930.0,0.18741269]
["bitfinex-derivatives","BTCF0:USTF0",1738957409229,0.3608,96944.0,96938.0,0.2062654]
["bitfinex-derivatives","BTCF0:USTF0",1738957409823,0.3608,96944.0,96934.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738957410022,0.3608,96944.0,96935.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1738957410225,0.3608,96944.0,96934.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738957410438,0.3608,96944.0,96942.0,0.2062554]
["bitfinex-derivatives","BTCF0:USTF0",1738957411135,0.7216,96944.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957411332,0.3608,96936.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957412826,0.3608,96936.0,96935.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738957413224,0.3608,96944.0,96935.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738957413225,0.3608,96944.0,96943.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1738957414025,0.00015474,96953.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957414226,0.15116377,96961.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957414535,0.18164039,96969.0,96943.0,0.48341269]
["bitfinex-derivatives","BTCF0:USTF0",1738957414536,0.18164039,96969.0,96953.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738957414834,0.18164039,96969.0,96954.0,0.2893912]
["bitfinex-derivatives","BTCF0:USTF0",1738957414835,0.3608,96960.0,96954.0,0.2893912]
["bitfinex-derivatives","BTCF0:USTF0",1738957415231,0.3608,96960.0,96954.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1738957415422,0.3608,96960.0,96944.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738957415628,0.3608,96945.0,96944.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738957416833,0.3618,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738957417429,0.3628,96945.0,96944.0,0.01961372]
["bitfinex-derivatives","BTCF0:USTF0",1738957417629,0.3628,96945.0,96944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738957418229,0.3618,96945.0,96944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957419228,0.3608,96945.0,96944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738957419625,0.3608,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957419841,0.001,96945.0,96944.0,0.2162529]
["bitfinex-derivatives","BTCF0:USTF0",1738957420139,0.002,96945.0,96944.0,0.2172529]
["bitfinex-derivatives","BTCF0:USTF0",1738957420737,0.002,96945.0,96944.0,0.2152529]
["bitfinex-derivatives","BTCF0:USTF0",1738957421142,0.002,96945.0,96944.0,0.5760529]
["bitfinex-derivatives","BTCF0:USTF0",1738957421441,0.3608,96957.0,96956.0,0.2062274]
["bitfinex-derivatives","BTCF0:USTF0",1738957422336,0.3608,96957.0,96948.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738957422537,0.3608,96957.0,96950.0,0.2062398]
["bitfinex-derivatives","BTCF0:USTF0",1738957422838,0.3608,96957.0,96951.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1738957423040,0.0574,96956.0,96943.0,0.00875707]
["bitfinex-derivatives","BTCF0:USTF0",1738957423236,0.3608,96947.0,96940.0,0.20565269]
["bitfinex-derivatives","BTCF0:USTF0",1738957423440,0.7216,96947.0,96940.0,0.20565269]
["bitfinex-derivatives","BTCF0:USTF0",1738957423834,0.7216,96947.0,96941.0,0.206259]
["bitfinex-derivatives","BTCF0:USTF0",1738957424833,0.7216,96947.0,96942.0,0.2062569]
["bitfinex-derivatives","BTCF0:USTF0",1738957425042,0.7216,96947.0,96940.0,0.218528]
["bitfinex-derivatives","BTCF0:USTF0",1738957425342,0.7216,96947.0,96940.0,0.135488]
["bitfinex-derivatives","BTCF0:USTF0",1738957425534,0.7216,96947.0,96940.0,0.138488]
["bitfinex-derivatives","BTCF0:USTF0",1738957426040,0.7216,96947.0,96940.0,0.137488]
["bitfinex-derivatives","BTCF0:USTF0",1738957426438,0.7216,96947.0,96941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738957427243,0.7216,96947.0,96940.0,0.137488]
["bitfinex-derivatives","BTCF0:USTF0",1738957427542,0.7216,96947.0,96940.0,0.01487531]
["bitfinex-derivatives","BTCF0:USTF0",1738957428836,0.7216,96947.0,96940.0,0.01187531]
["bitfinex-derivatives","BTCF0:USTF0",1738957429036,0.7216,96947.0,96940.0,0.01087531]
["bitfinex-derivatives","BTCF0:USTF0",1738957429233,0.7216,96947.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957429547,0.7216,96947.0,96941.0,0.2092593]
["bitfinex-derivatives","BTCF0:USTF0",1738957429938,0.7216,96947.0,96941.0,0.2062593]
["bitfinex-derivatives","BTCF0:USTF0",1738957430336,0.3608,96947.0,96940.0,0.01387531]
["bitfinex-derivatives","BTCF0:USTF0",1738957430538,0.3608,96947.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957430741,0.3608,96947.0,96941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738957431235,0.3608,96947.0,96946.0,0.2062486]
["bitfinex-derivatives","BTCF0:USTF0",1738957432441,0.3608,96961.0,96957.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1738957432644,0.3608,96961.0,96950.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957432836,0.3608,96951.0,96950.0,0.32885279]
["bitfinex-derivatives","BTCF0:USTF0",1738957433140,0.3608,96951.0,96950.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1738957433539,0.3608,96953.0,96947.0,0.2062465]
["bitfinex-derivatives","BTCF0:USTF0",1738957433738,0.3608,96953.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957434442,0.0539,96952.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957434843,0.3638,96961.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957435044,0.3638,96961.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957435341,0.3608,96961.0,96958.0,0.2062226]
["bitfinex-derivatives","BTCF0:USTF0",1738957436348,0.3668,96961.0,96950.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1738957436549,0.3608,96953.0,96950.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1738957437543,0.3608,96953.0,96950.0,0.00872141]
["bitfinex-derivatives","BTCF0:USTF0",1738957437847,0.3608,96953.0,96944.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1738957438038,0.3608,96945.0,96944.0,0.09057471]
["bitfinex-derivatives","BTCF0:USTF0",1738957438241,0.3608,96945.0,96944.0,0.29682761]
["bitfinex-derivatives","BTCF0:USTF0",1738957438750,0.006,96961.0,96948.0,0.2062436]
["bitfinex-derivatives","BTCF0:USTF0",1738957438751,0.3608,96953.0,96948.0,0.2062436]
["bitfinex-derivatives","BTCF0:USTF0",1738957439651,0.3608,96953.0,96949.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1738957440248,0.3608,96953.0,96950.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1738957440544,0.3608,96953.0,96948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957441551,0.2062423,96949.0,96948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957442142,0.2062423,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957442452,0.3608,96950.0,96949.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1738957444146,0.3608,96950.0,96949.0,0.22232627]
["bitfinex-derivatives","BTCF0:USTF0",1738957444548,0.36095474,96967.0,96955.0,0.2062295]
["bitfinex-derivatives","BTCF0:USTF0",1738957444549,0.3608,96956.0,96955.0,0.2062295]
["bitfinex-derivatives","BTCF0:USTF0",1738957444753,0.36095474,96967.0,96958.0,0.2062215]
["bitfinex-derivatives","BTCF0:USTF0",1738957444949,0.36095474,96967.0,96959.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738957446043,0.36495474,96967.0,96964.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1738957446345,0.36495474,96967.0,96959.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738957446346,0.36895474,96967.0,96966.0,0.2062061]
["bitfinex-derivatives","BTCF0:USTF0",1738957446548,0.36895474,96967.0,96960.0,0.2062173]
["bitfinex-derivatives","BTCF0:USTF0",1738957447443,0.36895474,96967.0,96966.0,0.2062061]
["bitfinex-derivatives","BTCF0:USTF0",1738957447645,0.18164039,96981.0,96959.0,0.06443494]
["bitfinex-derivatives","BTCF0:USTF0",1738957447939,0.18164039,96981.0,96975.0,0.2061857]
["bitfinex-derivatives","BTCF0:USTF0",1738957448142,0.18164039,96981.0,96973.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738957448340,0.18164039,96981.0,96979.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1738957448643,0.54244039,96981.0,96979.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1738957448843,0.18164039,96981.0,96979.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1738957449051,0.18164039,96981.0,96980.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738957449244,0.19064039,96981.0,96980.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738957449445,0.19964039,96981.0,96980.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738957449855,0.018,96981.0,96980.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738957450145,0.011,96981.0,96980.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738957450853,0.15181399,96989.0,96980.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738957450854,0.15181399,96989.0,96980.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1738957451053,0.00015474,96990.0,96988.0,0.5669593]
["bitfinex-derivatives","BTCF0:USTF0",1738957451352,0.3608,97015.0,96989.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1738957451545,0.3608,97015.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957451746,0.3608,97015.0,97008.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1738957452164,0.3608,97015.0,97008.0,0.2877568]
["bitfinex-derivatives","BTCF0:USTF0",1738957452356,0.3608,97015.0,97008.0,0.3402568]
["bitfinex-derivatives","BTCF0:USTF0",1738957452551,0.21963049,97009.0,97008.0,0.3402568]
["bitfinex-derivatives","BTCF0:USTF0",1738957452745,0.22563049,97009.0,97008.0,0.3974568]
["bitfinex-derivatives","BTCF0:USTF0",1738957454247,0.013,97009.0,97008.0,0.40629289]
["bitfinex-derivatives","BTCF0:USTF0",1738957454442,0.007,97009.0,97008.0,0.40629289]
["bitfinex-derivatives","BTCF0:USTF0",1738957454657,0.013,97009.0,97008.0,0.40729289]
["bitfinex-derivatives","BTCF0:USTF0",1738957454855,0.00015466,97018.0,97012.0,0.2061073]
["bitfinex-derivatives","BTCF0:USTF0",1738957455953,0.00015466,97018.0,97008.0,0.32278878]
["bitfinex-derivatives","BTCF0:USTF0",1738957456161,0.3608,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957457960,0.3658,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957458454,0.3658,97013.0,97008.0,0.00883609]
["bitfinex-derivatives","BTCF0:USTF0",1738957458761,0.5719071,97013.0,97006.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738957458945,0.5719071,97013.0,97006.0,0.09013384]
["bitfinex-derivatives","BTCF0:USTF0",1738957459750,0.3658,97013.0,97006.0,0.09013384]
["bitfinex-derivatives","BTCF0:USTF0",1738957460758,0.3648,97013.0,97006.0,0.09013384]
["bitfinex-derivatives","BTCF0:USTF0",1738957460956,0.2061129,97010.0,97006.0,0.09013384]
["bitfinex-derivatives","BTCF0:USTF0",1738957461657,0.055,97012.0,97006.0,0.09013384]
["bitfinex-derivatives","BTCF0:USTF0",1738957462353,0.003,97010.0,97006.0,0.09013384]
["bitfinex-derivatives","BTCF0:USTF0",1738957463860,0.055,97012.0,97006.0,0.09013384]
["bitfinex-derivatives","BTCF0:USTF0",1738957464056,0.06,97012.0,97006.0,0.09013384]
["bitfinex-derivatives","BTCF0:USTF0",1738957464657,0.004,97010.0,97006.0,0.09013384]
["bitfinex-derivatives","BTCF0:USTF0",1738957465060,0.00015466,97018.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957465253,0.11,97100.0,97026.0,0.2060786]
["bitfinex-derivatives","BTCF0:USTF0",1738957465254,0.1632,97043.0,97026.0,0.2060786]
["bitfinex-derivatives","BTCF0:USTF0",1738957466059,0.0546,97043.0,97023.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738957466265,0.0546,97043.0,97036.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1738957466462,0.05475466,97043.0,97034.0,0.2060616]
["bitfinex-derivatives","BTCF0:USTF0",1738957466659,0.05475466,97043.0,97033.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957466660,0.3608,97036.0,97033.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957466861,0.3608,97036.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957467066,0.2060595,97035.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957467260,0.3608,97036.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957467459,0.0568,97034.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957467659,0.0568,97034.0,97030.0,0.00899751]
["bitfinex-derivatives","BTCF0:USTF0",1738957467858,0.0568,97034.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957468469,0.0608,97034.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957471458,0.004,97034.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957471863,0.004,97034.0,97032.0,0.2060654]
["bitfinex-derivatives","BTCF0:USTF0",1738957473570,0.3608,97036.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957473756,0.3608,97036.0,97035.0,0.2060595]
["bitfinex-derivatives","BTCF0:USTF0",1738957474465,0.3608,97036.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957474675,0.3608,97036.0,97032.0,0.2060639]
["bitfinex-derivatives","BTCF0:USTF0",1738957474871,0.3658,97036.0,97034.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1738957475873,0.3658,97036.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957476069,0.3658,97036.0,97035.0,0.2060595]
["bitfinex-derivatives","BTCF0:USTF0",1738957476465,0.3658,97036.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957476661,0.3658,97036.0,97031.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1738957476874,0.3628,97036.0,97031.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1738957477374,0.3608,97036.0,97031.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1738957477667,0.3628,97036.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957477874,0.2060638,97033.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957478071,0.054,97032.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957479264,0.054,97032.0,97030.0,0.20622428]
["bitfinex-derivatives","BTCF0:USTF0",1738957479670,0.3628,97036.0,97035.0,0.2060595]
["bitfinex-derivatives","BTCF0:USTF0",1738957479869,0.3608,97036.0,97035.0,0.2060595]
["bitfinex-derivatives","BTCF0:USTF0",1738957480071,0.3608,97036.0,97030.0,0.20622358]
["bitfinex-derivatives","BTCF0:USTF0",1738957480562,0.3608,97036.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957480965,0.2060601,97035.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957481166,0.0588,97035.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957481467,0.2060666,97032.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957482274,0.206068,97031.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957482476,0.0588,97035.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957482675,0.3628,97036.0,97030.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957482873,0.3628,97036.0,97035.0,0.2060595]
["bitfinex-derivatives","BTCF0:USTF0",1738957483067,0.3628,97036.0,97031.0,0.2060678]
["bitfinex-derivatives","BTCF0:USTF0",1738957483678,0.3628,97036.0,97032.0,0.2060646]
["bitfinex-derivatives","BTCF0:USTF0",1738957483976,0.3628,97036.0,97033.0,0.2060635]
["bitfinex-derivatives","BTCF0:USTF0",1738957484175,0.002,97035.0,97034.0,0.2060616]
["bitfinex-derivatives","BTCF0:USTF0",1738957484371,0.3608,97051.0,97042.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1738957484870,0.15169832,97057.0,97056.0,0.2060149]
["bitfinex-derivatives","BTCF0:USTF0",1738957486586,0.15169832,97057.0,97052.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1738957487174,0.15169832,97057.0,97052.0,0.0886112]
["bitfinex-derivatives","BTCF0:USTF0",1738957487770,0.15269832,97057.0,97052.0,0.0886112]
["bitfinex-derivatives","BTCF0:USTF0",1738957488271,0.15169832,97057.0,97052.0,0.0886112]
["bitfinex-derivatives","BTCF0:USTF0",1738957489076,0.15169832,97057.0,97056.0,0.206015]
["bitfinex-derivatives","BTCF0:USTF0",1738957490273,0.3608,97060.0,97052.0,0.0886112]
["bitfinex-derivatives","BTCF0:USTF0",1738957490472,0.3608,97060.0,97059.0,0.2060086]
["bitfinex-derivatives","BTCF0:USTF0",1738957491483,0.3628,97060.0,97059.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1738957492972,0.3608,97060.0,97059.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1738957493171,0.3628,97060.0,97059.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1738957493870,0.3628,97060.0,97059.0,0.2850886]
["bitfinex-derivatives","BTCF0:USTF0",1738957495277,0.3628,97060.0,97059.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1738957496179,0.3628,97060.0,97059.0,0.2850886]
["bitfinex-derivatives","BTCF0:USTF0",1738957496679,0.3628,97060.0,97059.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1738957497586,0.3628,97060.0,97057.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1738957498282,0.3628,97060.0,97056.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1738957498876,0.3628,97060.0,97052.0,0.0090912]
["bitfinex-derivatives","BTCF0:USTF0",1738957499078,0.3628,97060.0,97056.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1738957500677,0.3608,97060.0,97056.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1738957500880,0.3628,97060.0,97058.0,0.2060089]
["bitfinex-derivatives","BTCF0:USTF0",1738957501076,0.3628,97060.0,97056.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1738957501282,0.3628,97060.0,97057.0,0.2060124]
["bitfinex-derivatives","BTCF0:USTF0",1738957501883,0.3628,97060.0,97056.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1738957502086,0.3628,97060.0,97050.0,0.0090682]
["bitfinex-derivatives","BTCF0:USTF0",1738957502284,0.3608,97051.0,97050.0,0.0090682]
["bitfinex-derivatives","BTCF0:USTF0",1738957502678,0.3608,97051.0,97050.0,0.2150959]
["bitfinex-derivatives","BTCF0:USTF0",1738957503185,0.3608,97060.0,97050.0,0.0090682]
["bitfinex-derivatives","BTCF0:USTF0",1738957503379,0.3628,97060.0,97059.0,0.2060086]
["bitfinex-derivatives","BTCF0:USTF0",1738957503782,0.002,97060.0,97059.0,0.2060086]
["bitfinex-derivatives","BTCF0:USTF0",1738957503982,6.542e-05,97066.0,97060.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1738957504487,6.542e-05,97066.0,97065.0,0.2059959]
["bitfinex-derivatives","BTCF0:USTF0",1738957505584,0.3608,97074.0,97073.0,0.2059789]
["bitfinex-derivatives","BTCF0:USTF0",1738957506780,0.15169832,97082.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957506982,0.15169832,97082.0,97080.0,0.2059631]
["bitfinex-derivatives","BTCF0:USTF0",1738957507290,0.15169832,97082.0,97081.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738957507992,0.15469832,97082.0,97081.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738957508193,0.4618,97100.0,97081.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738957508486,0.4618,97100.0,97090.0,0.2059413]
["bitfinex-derivatives","BTCF0:USTF0",1738957509390,0.4618,97100.0,97083.0,0.2059568]
["bitfinex-derivatives","BTCF0:USTF0",1738957509587,0.4618,97100.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957509891,0.2059257,97099.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957510286,0.3678,97092.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957510487,0.573739,97092.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957511491,0.573739,97092.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957512486,0.573739,97092.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957512687,0.2059704,97077.0,97071.0,0.2453319]
["bitfinex-derivatives","BTCF0:USTF0",1738957512990,0.5667704,97077.0,97071.0,0.2453319]
["bitfinex-derivatives","BTCF0:USTF0",1738957513188,0.5667704,97077.0,97073.0,0.00882589]
["bitfinex-derivatives","BTCF0:USTF0",1738957513694,0.5667704,97077.0,97071.0,0.2453319]
["bitfinex-derivatives","BTCF0:USTF0",1738957513899,0.5677704,97077.0,97071.0,0.2453319]
["bitfinex-derivatives","BTCF0:USTF0",1738957515589,0.3618,97077.0,97071.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957515793,0.0564,97076.0,97075.0,0.2059742]
["bitfinex-derivatives","BTCF0:USTF0",1738957516099,0.0564,97076.0,97071.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957516482,0.2059751,97075.0,97071.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957516692,0.205981,97072.0,97071.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957518283,0.0574,97076.0,97072.0,0.2059799]
["bitfinex-derivatives","BTCF0:USTF0",1738957518493,0.0574,97076.0,97073.0,0.2059781]
["bitfinex-derivatives","BTCF0:USTF0",1738957518887,0.0574,97076.0,97071.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957519086,0.2059746,97075.0,97071.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957519283,0.2059798,97073.0,97071.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957519888,0.2059798,97073.0,97071.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1738957520597,0.2079798,97073.0,97071.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957521486,0.2059798,97073.0,97071.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957521796,0.2089798,97073.0,97071.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738957522595,0.2060193,97054.0,97051.0,0.2060247]
["bitfinex-derivatives","BTCF0:USTF0",1738957522903,0.3608,97052.0,97051.0,0.2060247]
["bitfinex-derivatives","BTCF0:USTF0",1738957524096,0.3608,97052.0,97051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738957524798,0.4187,97052.0,97051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738957524991,0.4187,97052.0,97048.0,0.24517732]
["bitfinex-derivatives","BTCF0:USTF0",1738957524992,0.2060298,97049.0,97048.0,0.24517732]
["bitfinex-derivatives","BTCF0:USTF0",1738957526601,0.2060298,97049.0,97048.0,0.25117732]
["bitfinex-derivatives","BTCF0:USTF0",1738957527286,0.41962,97052.0,97048.0,0.25117732]
["bitfinex-derivatives","BTCF0:USTF0",1738957527494,0.4187,97052.0,97049.0,0.2060295]
["bitfinex-derivatives","BTCF0:USTF0",1738957528001,0.2060282,97050.0,97048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738957528304,0.2060282,97050.0,97048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738957528494,0.2060282,97050.0,97048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957528689,0.2060282,97050.0,97048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957528895,0.2060282,97050.0,97048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738957529499,0.2060282,97050.0,97048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738957529798,0.2060282,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957530501,0.2060282,97050.0,97048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738957530502,0.2060282,97050.0,97048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957530895,0.2060282,97050.0,97048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738957531198,0.2060282,97050.0,97049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738957531596,0.2060282,97050.0,97048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957531791,0.2060282,97050.0,97048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738957531997,0.2060282,97050.0,97049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738957532197,0.42894178,97052.0,97048.0,0.00260491]
["bitfinex-derivatives","BTCF0:USTF0",1738957532392,0.2060298,97049.0,97048.0,0.00260491]
["bitfinex-derivatives","BTCF0:USTF0",1738957532902,0.2060298,97049.0,97048.0,0.00760491]
["bitfinex-derivatives","BTCF0:USTF0",1738957533201,0.2060298,97049.0,97048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738957533402,0.42894178,97052.0,97048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738957533603,0.42802178,97052.0,97048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738957533991,0.42802178,97052.0,97048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738957534392,0.2060298,97049.0,97048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738957534709,0.2060298,97049.0,97048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957534900,0.2060298,97049.0,97048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957535093,0.2060298,97049.0,97048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738957535696,0.2060298,97049.0,97048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738957535994,0.2060298,97049.0,97048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738957536197,0.2060298,97049.0,97048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738957536399,0.42902178,97052.0,97042.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738957536602,0.5668425,97043.0,97042.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738957537903,0.5678425,97043.0,97042.0,0.00615449]
["bitfinex-derivatives","BTCF0:USTF0",1738957538099,0.5678425,97043.0,97042.0,0.00915449]
["bitfinex-derivatives","BTCF0:USTF0",1738957538494,0.3618,97043.0,97042.0,0.21519919]
["bitfinex-derivatives","BTCF0:USTF0",1738957538698,0.5678425,97043.0,97042.0,0.00615449]
["bitfinex-derivatives","BTCF0:USTF0",1738957538895,0.5688425,97043.0,97042.0,0.01415449]
["bitfinex-derivatives","BTCF0:USTF0",1738957549514,0.5688425,97043.0,97012.0,0.45128542]
["bitfinex-derivatives","BTCF0:USTF0",1738957549515,0.051516,97033.0,97012.0,0.24517732]
["bitfinex-derivatives","BTCF0:USTF0",1738957549725,0.9276956,97018.0,97012.0,0.24569732]
["bitfinex-derivatives","BTCF0:USTF0",1738957550012,0.9276956,97018.0,97012.0,0.24517732]
["bitfinex-derivatives","BTCF0:USTF0",1738957551013,0.9276956,97018.0,97017.0,0.19381383]
["bitfinex-derivatives","BTCF0:USTF0",1738957551314,0.9369473,97018.0,97017.0,0.19781383]
["bitfinex-derivatives","BTCF0:USTF0",1738957551904,0.9369473,97018.0,97017.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738957552300,0.9369473,97018.0,97017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957552506,0.9276956,97018.0,97017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957553603,0.7216,97018.0,97017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957554810,0.7216,97018.0,97017.0,0.0181998]
["bitfinex-derivatives","BTCF0:USTF0",1738957555013,0.7216,97018.0,97017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957556720,0.7216,97018.0,97017.0,0.01809134]
["bitfinex-derivatives","BTCF0:USTF0",1738957557020,0.7216,97018.0,97017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957557409,0.3608,97018.0,97017.0,0.2150978]
["bitfinex-derivatives","BTCF0:USTF0",1738957557812,0.3608,97018.0,97017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957558010,0.3608,97018.0,97017.0,0.01827394]
["bitfinex-derivatives","BTCF0:USTF0",1738957558316,0.3608,97018.0,97017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957559318,0.5668956,97018.0,97017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957559515,0.3608,97018.0,97017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957559816,0.5668956,97018.0,97017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738957560516,0.6608,97018.0,97008.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957560716,0.3608,97009.0,96993.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738957560913,0.3608,96998.0,96993.0,0.06776476]
["bitfinex-derivatives","BTCF0:USTF0",1738957561104,0.3608,96998.0,96996.0,0.2826221]
["bitfinex-derivatives","BTCF0:USTF0",1738957561303,0.3608,97009.0,96996.0,0.2826221]
["bitfinex-derivatives","BTCF0:USTF0",1738957561304,0.3608,97009.0,97004.0,0.2061236]
["bitfinex-derivatives","BTCF0:USTF0",1738957561503,0.3608,97009.0,97007.0,0.2061187]
["bitfinex-derivatives","BTCF0:USTF0",1738957561703,0.3608,97019.0,97018.0,0.2060956]
["bitfinex-derivatives","BTCF0:USTF0",1738957562313,0.3608,97019.0,97014.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1738957562314,0.00015459,97028.0,97027.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1738957564516,0.00115459,97028.0,97027.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1738957565311,0.00015459,97028.0,97027.0,0.5668765]
["bitfinex-derivatives","BTCF0:USTF0",1738957565508,0.3608,97053.0,97052.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1738957565710,0.3608,97067.0,97060.0,0.2060059]
["bitfinex-derivatives","BTCF0:USTF0",1738957566018,0.3608,97067.0,97061.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738957567128,0.3608,97067.0,97061.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738957567422,0.00454663,97064.0,97053.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957567621,0.3608,97057.0,97053.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957569321,0.2060192,97054.0,97053.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957570021,0.3608,97057.0,97053.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957571914,0.003,97054.0,97053.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957572325,0.2060189,97055.0,97053.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957573018,0.3608,97054.0,97053.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957573229,0.4246,97054.0,97053.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957573525,0.4246,97054.0,97041.0,0.00922076]
["bitfinex-derivatives","BTCF0:USTF0",1738957573526,0.2060792,97026.0,97024.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1738957573729,0.3608,97025.0,97024.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1738957573914,0.3608,97025.0,97022.0,0.00939215]
["bitfinex-derivatives","BTCF0:USTF0",1738957574121,0.3608,97023.0,97020.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738957574423,0.3608,97023.0,97017.0,0.0092643]
["bitfinex-derivatives","BTCF0:USTF0",1738957575414,0.3608,97023.0,97021.0,0.51493578]
["bitfinex-derivatives","BTCF0:USTF0",1738957575822,0.3608,97023.0,97021.0,0.2060884]
["bitfinex-derivatives","BTCF0:USTF0",1738957576129,0.3608,97029.0,97022.0,0.206085]
["bitfinex-derivatives","BTCF0:USTF0",1738957576623,0.3608,97029.0,97021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738957577020,0.5668724,97029.0,97021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738957577220,0.5668724,97029.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957577423,0.2060852,97023.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957577927,0.0608,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957578527,0.0608,97022.0,96997.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1738957578528,0.2061063,97013.0,96997.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1738957578825,0.9277063,97013.0,96997.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1738957579223,0.7216,97013.0,97002.0,0.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1738957579422,0.7216,97013.0,97006.0,0.2061209]
["bitfinex-derivatives","BTCF0:USTF0",1738957579628,0.7216,97013.0,97002.0,0.1845774]
["bitfinex-derivatives","BTCF0:USTF0",1738957579828,0.7226,97013.0,97012.0,0.00515459]
["bitfinex-derivatives","BTCF0:USTF0",1738957580130,0.7236,97013.0,97012.0,0.01115459]
["bitfinex-derivatives","BTCF0:USTF0",1738957580331,0.7834,97013.0,97012.0,0.01115459]
["bitfinex-derivatives","BTCF0:USTF0",1738957582632,0.2061381,96998.0,96997.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1738957582935,0.5669381,96998.0,96997.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1738957583830,0.5679381,96998.0,96997.0,0.00354598]
["bitfinex-derivatives","BTCF0:USTF0",1738957584322,0.5689381,96998.0,96997.0,0.00954598]
["bitfinex-derivatives","BTCF0:USTF0",1738957587435,0.5689381,96998.0,96988.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957587436,0.2061573,96989.0,96988.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957587631,0.5669573,96989.0,96988.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957588135,0.2061943,96972.0,96970.0,0.00924837]
["bitfinex-derivatives","BTCF0:USTF0",1738957588335,0.2061977,96970.0,96961.0,0.30884738]
["bitfinex-derivatives","BTCF0:USTF0",1738957588539,0.3608,96963.0,96961.0,0.2062168]
["bitfinex-derivatives","BTCF0:USTF0",1738957589636,0.3608,96963.0,96961.0,0.21563102]
["bitfinex-derivatives","BTCF0:USTF0",1738957590043,0.3618,96963.0,96961.0,0.21563102]
["bitfinex-derivatives","BTCF0:USTF0",1738957590237,0.3628,96963.0,96961.0,0.21563102]
["bitfinex-derivatives","BTCF0:USTF0",1738957591231,0.3628,96963.0,96961.0,0.00941422]
["bitfinex-derivatives","BTCF0:USTF0",1738957591438,0.3628,96963.0,96962.0,0.2062147]
["bitfinex-derivatives","BTCF0:USTF0",1738957591738,0.3628,96963.0,96954.0,0.21554232]
["bitfinex-derivatives","BTCF0:USTF0",1738957592037,0.3628,96963.0,96955.0,0.2632291]
["bitfinex-derivatives","BTCF0:USTF0",1738957592434,0.3618,96963.0,96955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738957592629,0.206219,96960.0,96955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738957593034,0.3628,96963.0,96955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738957593235,0.2062244,96958.0,96955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738957593637,0.058,96962.0,96955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738957593846,0.001,96960.0,96955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738957594235,0.001,96960.0,96955.0,0.2632289]
["bitfinex-derivatives","BTCF0:USTF0",1738957594437,0.001,96960.0,96955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738957595440,0.001,96958.0,96955.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738957596936,0.002,96958.0,96953.0,0.13218935]
["bitfinex-derivatives","BTCF0:USTF0",1738957597138,0.2062338,96953.0,96952.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738957597442,0.3608,96954.0,96953.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1738957598939,0.3608,96954.0,96953.0,0.2620338]
["bitfinex-derivatives","BTCF0:USTF0",1738957599139,0.3608,96956.0,96955.0,0.2062296]
["bitfinex-derivatives","BTCF0:USTF0",1738957599342,0.002,96958.0,96953.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738957599548,0.3608,96964.0,96953.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738957599855,0.3608,96964.0,96963.0,0.2062125]
["bitfinex-derivatives","BTCF0:USTF0",1738957600649,0.00015467,96972.0,96955.0,0.0515572]
["bitfinex-derivatives","BTCF0:USTF0",1738957600850,0.00015467,96972.0,96969.0,0.2061995]
["bitfinex-derivatives","BTCF0:USTF0",1738957601051,0.00015467,96972.0,96971.0,0.2061955]
["bitfinex-derivatives","BTCF0:USTF0",1738957601255,0.00015467,96972.0,96965.0,0.206208]
["bitfinex-derivatives","BTCF0:USTF0",1738957601548,0.00015467,96972.0,96966.0,0.2062052]
["bitfinex-derivatives","BTCF0:USTF0",1738957601750,0.00015467,96972.0,96967.0,0.2062039]
["bitfinex-derivatives","BTCF0:USTF0",1738957601950,0.20634827,96972.0,96962.0,0.2062144]
["bitfinex-derivatives","BTCF0:USTF0",1738957602145,0.3608,96965.0,96962.0,0.2062144]
["bitfinex-derivatives","BTCF0:USTF0",1738957602644,0.3608,96965.0,96960.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957602944,0.3608,96965.0,96959.0,0.2062206]
["bitfinex-derivatives","BTCF0:USTF0",1738957603154,0.3608,96965.0,96954.0,0.00959119]
["bitfinex-derivatives","BTCF0:USTF0",1738957603155,0.2062203,96960.0,96954.0,0.00959119]
["bitfinex-derivatives","BTCF0:USTF0",1738957603355,0.5670256,96957.0,96953.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738957604043,0.3608,96957.0,96953.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738957604236,0.3608,96957.0,96954.0,0.2062306]
["bitfinex-derivatives","BTCF0:USTF0",1738957604438,0.3608,96957.0,96953.0,0.06549074]
["bitfinex-derivatives","BTCF0:USTF0",1738957605047,0.2062317,96954.0,96953.0,0.00969074]
["bitfinex-derivatives","BTCF0:USTF0",1738957605250,0.2062317,96954.0,96952.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738957605548,0.3608,96957.0,96952.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738957605946,0.2062326,96954.0,96952.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738957606345,0.3608,96953.0,96952.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738957610147,0.3608,96953.0,96952.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738957613656,0.5670338,96953.0,96952.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738957614457,0.3608,96953.0,96952.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738957614756,0.3608,96953.0,96952.0,0.20624232]
["bitfinex-derivatives","BTCF0:USTF0",1738957615655,0.3608,96963.0,96955.0,0.2062293]
["bitfinex-derivatives","BTCF0:USTF0",1738957615849,0.3608,96963.0,96956.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738957616044,0.3608,96963.0,96956.0,0.2626272]
["bitfinex-derivatives","BTCF0:USTF0",1738957616260,0.3608,96963.0,96961.0,0.2062155]
["bitfinex-derivatives","BTCF0:USTF0",1738957616759,0.3608,96963.0,96956.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738957617146,0.3608,96963.0,96957.0,0.2062236]
["bitfinex-derivatives","BTCF0:USTF0",1738957617346,0.3638,96963.0,96961.0,0.2062147]
["bitfinex-derivatives","BTCF0:USTF0",1738957617951,0.006,96963.0,96961.0,0.2062147]
["bitfinex-derivatives","BTCF0:USTF0",1738957618155,0.003,96963.0,96961.0,0.2062147]
["bitfinex-derivatives","BTCF0:USTF0",1738957618358,0.006,96963.0,96961.0,0.2062147]
["bitfinex-derivatives","BTCF0:USTF0",1738957618753,0.004,96963.0,96961.0,0.2062147]
["bitfinex-derivatives","BTCF0:USTF0",1738957618953,0.001,96963.0,96961.0,0.2062147]
["bitfinex-derivatives","BTCF0:USTF0",1738957619354,0.001,96963.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957619355,0.00015467,96972.0,96971.0,0.2061955]
["bitfinex-derivatives","BTCF0:USTF0",1738957621257,0.00015467,96972.0,96964.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1738957621561,0.00015467,96972.0,96970.0,0.2061968]
["bitfinex-derivatives","BTCF0:USTF0",1738957621960,0.00115467,96972.0,96970.0,0.2061968]
["bitfinex-derivatives","BTCF0:USTF0",1738957622161,0.00115467,96972.0,96971.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738957622656,0.00215467,96972.0,96971.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738957623254,0.00215467,96972.0,96965.0,0.2062063]
["bitfinex-derivatives","BTCF0:USTF0",1738957623548,0.00215467,96972.0,96970.0,0.206197]
["bitfinex-derivatives","BTCF0:USTF0",1738957624354,0.00115467,96972.0,96965.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1738957624666,0.2062055,96967.0,96960.0,0.00977277]
["bitfinex-derivatives","BTCF0:USTF0",1738957624856,0.3608,96963.0,96960.0,0.00925277]
["bitfinex-derivatives","BTCF0:USTF0",1738957625055,0.2062176,96961.0,96951.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1738957625364,0.2062194,96960.0,96954.0,0.24669408]
["bitfinex-derivatives","BTCF0:USTF0",1738957625556,0.3608,96955.0,96954.0,0.24669408]
["bitfinex-derivatives","BTCF0:USTF0",1738957629158,0.2062317,96954.0,96952.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738957629562,0.3608,96955.0,96952.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738957629967,0.2062317,96954.0,96952.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738957632470,0.3608,96955.0,96952.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738957632671,0.3608,96955.0,96954.0,0.2062317]
["bitfinex-derivatives","BTCF0:USTF0",1738957634569,0.3608,96955.0,96952.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738957636165,0.2062338,96953.0,96952.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738957636564,0.3608,96955.0,96952.0,0.20624112]
["bitfinex-derivatives","BTCF0:USTF0",1738957636764,0.3608,96955.0,96954.0,0.2062317]
["bitfinex-derivatives","BTCF0:USTF0",1738957639066,0.3608,96955.0,96952.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738957640871,0.2062338,96953.0,96952.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738957644869,0.3608,96955.0,96954.0,0.2062317]
["bitfinex-derivatives","BTCF0:USTF0",1738957645878,0.3608,96955.0,96952.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738957646576,0.3608,96955.0,96953.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1738957647285,0.3608,96955.0,96952.0,6.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738957648177,0.3608,96955.0,96954.0,0.2062317]
["bitfinex-derivatives","BTCF0:USTF0",1738957649384,0.3608,96963.0,96957.0,0.2062045]
["bitfinex-derivatives","BTCF0:USTF0",1738957650770,0.3638,96963.0,96957.0,0.2062045]
["bitfinex-derivatives","BTCF0:USTF0",1738957651383,0.3668,96963.0,96953.0,0.2666132]
["bitfinex-derivatives","BTCF0:USTF0",1738957651783,0.3668,96963.0,96954.0,0.2062102]
["bitfinex-derivatives","BTCF0:USTF0",1738957651973,0.006,96963.0,96962.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1738957652173,0.00015467,96972.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957652377,0.00015467,96972.0,96971.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1738957652885,0.15181004,96984.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957653085,0.2061594,96979.0,96972.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1738957653275,0.3608,96980.0,96972.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1738957653982,0.15181004,96984.0,96972.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1738957654182,0.15181004,96984.0,96981.0,0.2061523]
["bitfinex-derivatives","BTCF0:USTF0",1738957654378,0.15181004,96984.0,96982.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738957654581,0.00015467,96986.0,96982.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738957655986,0.00015467,96986.0,96983.0,0.2061494]
["bitfinex-derivatives","BTCF0:USTF0",1738957656182,0.001,96984.0,96982.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738957656686,0.00015467,96986.0,96982.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738957656985,0.00215467,96986.0,96982.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738957657387,0.00115467,96986.0,96982.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738957657689,0.00015467,96986.0,96982.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738957657878,0.00115467,96986.0,96982.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738957658278,0.00215467,96986.0,96982.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738957658581,0.00215467,96986.0,96982.0,0.07071685]
["bitfinex-derivatives","BTCF0:USTF0",1738957660993,0.00215467,96986.0,96984.0,0.2061472]
["bitfinex-derivatives","BTCF0:USTF0",1738957661177,0.00215467,96986.0,96982.0,0.07071685]
["bitfinex-derivatives","BTCF0:USTF0",1738957662292,0.00215467,96986.0,96985.0,0.5669452]
["bitfinex-derivatives","BTCF0:USTF0",1738957662483,0.3608,97012.0,96998.0,0.2061168]
["bitfinex-derivatives","BTCF0:USTF0",1738957662684,0.20609,97011.0,96997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1738957662879,0.3608,97012.0,96997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1738957663488,0.15181004,97019.0,97018.0,0.2060751]
["bitfinex-derivatives","BTCF0:USTF0",1738957663684,0.13065646,97019.0,97018.0,0.2807551]
["bitfinex-derivatives","BTCF0:USTF0",1738957663989,0.13065646,97019.0,97018.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1738957665189,0.3608,97022.0,97018.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1738957665890,0.004,97019.0,97018.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1738957666289,0.00015467,97028.0,97019.0,0.2060716]
["bitfinex-derivatives","BTCF0:USTF0",1738957666592,0.00015467,97028.0,97018.0,0.19729269]
["bitfinex-derivatives","BTCF0:USTF0",1738957666593,0.005,97022.0,97018.0,0.19729269]
["bitfinex-derivatives","BTCF0:USTF0",1738957666981,0.003,97019.0,97018.0,0.19729269]
["bitfinex-derivatives","BTCF0:USTF0",1738957667183,0.003,97019.0,97018.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1738957667482,0.003,97019.0,97018.0,0.08415761]
["bitfinex-derivatives","BTCF0:USTF0",1738957668705,0.01515467,97028.0,97018.0,0.08415761]
["bitfinex-derivatives","BTCF0:USTF0",1738957669189,0.2060697,97021.0,97018.0,0.08415761]
["bitfinex-derivatives","BTCF0:USTF0",1738957669396,0.3648,97019.0,97018.0,0.00947761]
["bitfinex-derivatives","BTCF0:USTF0",1738957669692,0.3648,97019.0,97014.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738957670379,0.3608,97019.0,97014.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738957671193,0.3648,97019.0,97014.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738957671785,0.3648,97019.0,97000.0,0.19725269]
["bitfinex-derivatives","BTCF0:USTF0",1738957671786,0.2060926,97010.0,97000.0,0.19725269]
["bitfinex-derivatives","BTCF0:USTF0",1738957672090,0.5668926,97010.0,97000.0,0.19725269]
["bitfinex-derivatives","BTCF0:USTF0",1738957672592,0.0563,97009.0,97000.0,0.19725269]
["bitfinex-derivatives","BTCF0:USTF0",1738957673391,0.0582,97017.0,97014.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1738957673591,0.3608,97019.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957673794,0.3608,97019.0,97017.0,0.2060769]
["bitfinex-derivatives","BTCF0:USTF0",1738957674186,0.3608,97019.0,97011.0,0.2060895]
["bitfinex-derivatives","BTCF0:USTF0",1738957674389,0.3608,97019.0,97007.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957674583,0.3608,97011.0,97007.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957674889,0.3608,97011.0,96996.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1738957675093,0.2060969,97008.0,96996.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738957675388,0.0596,97010.0,96996.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738957675593,0.2061032,97005.0,97000.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957675791,0.3608,97001.0,97000.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957676293,0.3608,97001.0,96996.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738957676489,0.3608,97001.0,96996.0,0.06484521]
["bitfinex-derivatives","BTCF0:USTF0",1738957676691,0.2061177,96998.0,96996.0,0.06484521]
["bitfinex-derivatives","BTCF0:USTF0",1738957676896,0.3608,97001.0,96999.0,0.2061153]
["bitfinex-derivatives","BTCF0:USTF0",1738957677082,0.0563,97027.0,96999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738957677083,0.3608,97025.0,96999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738957677287,0.00348689,97029.0,97027.0,0.2060553]
["bitfinex-derivatives","BTCF0:USTF0",1738957677484,0.3608,97036.0,97027.0,0.2060553]
["bitfinex-derivatives","BTCF0:USTF0",1738957677685,0.3608,97036.0,97028.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1738957678092,0.3608,97036.0,97031.0,0.2060472]
["bitfinex-derivatives","BTCF0:USTF0",1738957678291,0.3608,97036.0,97023.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738957678292,0.2060394,97035.0,97023.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738957678497,0.3608,97036.0,97023.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738957678790,0.0583,97034.0,97023.0,0.00986545]
["bitfinex-derivatives","BTCF0:USTF0",1738957678989,0.2060547,97028.0,97022.0,0.07511459]
["bitfinex-derivatives","BTCF0:USTF0",1738957679797,0.2060634,97024.0,97022.0,0.07511459]
["bitfinex-derivatives","BTCF0:USTF0",1738957680102,0.2060634,97024.0,97022.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957681300,0.2090634,97024.0,97022.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957681494,0.3608,97023.0,97022.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957683496,0.3698,97023.0,97022.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957683899,0.009,97023.0,97022.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738957684100,0.005,97023.0,97022.0,0.36095459]
["bitfinex-derivatives","BTCF0:USTF0",1738957684297,0.002,97023.0,97022.0,0.56702119]
["bitfinex-derivatives","BTCF0:USTF0",1738957684493,0.004,97023.0,97022.0,0.56702119]
["bitfinex-derivatives","BTCF0:USTF0",1738957684808,0.004,97023.0,97022.0,0.62612119]
["bitfinex-derivatives","BTCF0:USTF0",1738957685003,0.004,97023.0,97022.0,0.6359559]
["bitfinex-derivatives","BTCF0:USTF0",1738957685805,0.005,97023.0,97022.0,0.6359559]
["bitfinex-derivatives","BTCF0:USTF0",1738957686205,0.003,97023.0,97022.0,0.4298893]
["bitfinex-derivatives","BTCF0:USTF0",1738957686400,0.004,97023.0,97022.0,0.4338893]
["bitfinex-derivatives","BTCF0:USTF0",1738957686600,0.001,97023.0,97022.0,0.4338893]
["bitfinex-derivatives","BTCF0:USTF0",1738957686999,0.001,97023.0,97022.0,0.4378893]
["bitfinex-derivatives","BTCF0:USTF0",1738957687400,0.36095459,97042.0,97022.0,0.4338893]
["bitfinex-derivatives","BTCF0:USTF0",1738957687601,0.36095459,97042.0,97040.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1738957688603,0.18213073,97050.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957688810,0.54293073,97061.0,97052.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1738957689005,0.54357073,97061.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957689802,0.54357073,97061.0,97050.0,0.32861899]
["bitfinex-derivatives","BTCF0:USTF0",1738957690000,0.0649,97060.0,97050.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957690207,0.009,97060.0,97050.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957690403,0.018,97060.0,97050.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957690604,0.018,97060.0,97055.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1738957690800,0.018,97060.0,97050.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957691010,0.009,97060.0,97058.0,0.2059895]
["bitfinex-derivatives","BTCF0:USTF0",1738957691314,0.018,97060.0,97058.0,0.2059895]
["bitfinex-derivatives","BTCF0:USTF0",1738957692408,0.018,97060.0,97058.0,0.21551595]
["bitfinex-derivatives","BTCF0:USTF0",1738957692607,0.018,97060.0,97058.0,0.00952645]
["bitfinex-derivatives","BTCF0:USTF0",1738957692812,0.018,97060.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957694309,0.009,97060.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957694503,0.018,97060.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957695011,0.2059989,97054.0,97050.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738957695206,0.3608,97057.0,97050.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738957696010,0.3608,97057.0,97054.0,0.2059971]
["bitfinex-derivatives","BTCF0:USTF0",1738957696201,0.008,97054.0,97053.0,0.2060007]
["bitfinex-derivatives","BTCF0:USTF0",1738957696606,0.008,97054.0,97050.0,0.0847596]
["bitfinex-derivatives","BTCF0:USTF0",1738957697108,0.017,97057.0,97050.0,0.0847596]
["bitfinex-derivatives","BTCF0:USTF0",1738957697615,0.017,97057.0,97055.0,0.2059964]
["bitfinex-derivatives","BTCF0:USTF0",1738957697820,0.009,97057.0,97055.0,0.2059964]
["bitfinex-derivatives","BTCF0:USTF0",1738957699012,0.00015459,97063.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957699212,0.3608,97086.0,97056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738957699425,0.0596,97084.0,97082.0,0.2059378]
["bitfinex-derivatives","BTCF0:USTF0",1738957699711,0.18213073,97088.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957699912,0.18213073,97088.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957700318,0.18213073,97088.0,97084.0,0.5667338]
["bitfinex-derivatives","BTCF0:USTF0",1738957701813,0.18213073,97088.0,97084.0,0.37038417]
["bitfinex-derivatives","BTCF0:USTF0",1738957702210,0.19013073,97088.0,97084.0,0.37038417]
["bitfinex-derivatives","BTCF0:USTF0",1738957703014,0.008,97088.0,97084.0,0.37038417]
["bitfinex-derivatives","BTCF0:USTF0",1738957703319,0.017,97088.0,97084.0,0.37138417]
["bitfinex-derivatives","BTCF0:USTF0",1738957704612,0.017,97088.0,97084.0,0.57731897]
["bitfinex-derivatives","BTCF0:USTF0",1738957705116,0.017,97088.0,97084.0,0.37138417]
["bitfinex-derivatives","BTCF0:USTF0",1738957705622,0.017,97088.0,97087.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1738957706811,0.00014763,97096.0,97090.0,0.205922]
["bitfinex-derivatives","BTCF0:USTF0",1738957708115,0.00014763,97096.0,97084.0,0.37038417]
["bitfinex-derivatives","BTCF0:USTF0",1738957708318,0.00014763,97096.0,97089.0,0.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1738957708513,0.00014763,97096.0,97090.0,0.2059207]
["bitfinex-derivatives","BTCF0:USTF0",1738957708715,0.00914763,97096.0,97090.0,0.2059207]
["bitfinex-derivatives","BTCF0:USTF0",1738957708919,0.00914763,97096.0,97084.0,0.37038417]
["bitfinex-derivatives","BTCF0:USTF0",1738957709123,0.00914763,97096.0,97095.0,0.5667117]
["bitfinex-derivatives","BTCF0:USTF0",1738957709511,0.01814763,97096.0,97095.0,0.5667117]
["bitfinex-derivatives","BTCF0:USTF0",1738957710124,0.01814763,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957710416,0.01814763,97096.0,97095.0,0.5667117]
["bitfinex-derivatives","BTCF0:USTF0",1738957710820,0.00914763,97096.0,97095.0,0.5667117]
["bitfinex-derivatives","BTCF0:USTF0",1738957711025,0.01614763,97096.0,97095.0,0.5667117]
["bitfinex-derivatives","BTCF0:USTF0",1738957712426,0.00714763,97096.0,97095.0,0.5667117]
["bitfinex-derivatives","BTCF0:USTF0",1738957712617,0.01414763,97096.0,97095.0,0.5677117]
["bitfinex-derivatives","BTCF0:USTF0",1738957713423,0.01414763,97096.0,97095.0,0.57734693]
["bitfinex-derivatives","BTCF0:USTF0",1738957713817,0.01414763,97096.0,97095.0,0.01063523]
["bitfinex-derivatives","BTCF0:USTF0",1738957714020,0.22005713,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957714519,0.2059467,97079.0,97078.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1738957714724,0.2059482,97078.0,97076.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738957714919,0.1145,97078.0,97076.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738957717019,0.1145,97078.0,97076.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738957717218,0.3608,97089.0,97080.0,0.205943]
["bitfinex-derivatives","BTCF0:USTF0",1738957717419,0.3608,97089.0,97080.0,0.280823]
["bitfinex-derivatives","BTCF0:USTF0",1738957717817,0.3608,97089.0,97083.0,0.2059361]
["bitfinex-derivatives","BTCF0:USTF0",1738957718021,0.3608,97089.0,97080.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1738957718327,0.3608,97089.0,97084.0,0.205934]
["bitfinex-derivatives","BTCF0:USTF0",1738957718827,0.004,97089.0,97084.0,0.205934]
["bitfinex-derivatives","BTCF0:USTF0",1738957719121,0.004,97089.0,97080.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1738957719323,0.009,97089.0,97083.0,0.2059358]
["bitfinex-derivatives","BTCF0:USTF0",1738957719928,0.004,97089.0,97087.0,0.2059271]
["bitfinex-derivatives","BTCF0:USTF0",1738957720229,0.009,97089.0,97087.0,0.2059271]
["bitfinex-derivatives","BTCF0:USTF0",1738957720429,0.009,97089.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957720724,0.009,97089.0,97083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957721127,0.009,97089.0,97087.0,0.2059285]
["bitfinex-derivatives","BTCF0:USTF0",1738957722340,0.004,97089.0,97087.0,0.2069285]
["bitfinex-derivatives","BTCF0:USTF0",1738957722535,0.009,97089.0,97087.0,0.2069285]
["bitfinex-derivatives","BTCF0:USTF0",1738957722825,0.009,97089.0,97087.0,0.5677285]
["bitfinex-derivatives","BTCF0:USTF0",1738957723935,0.009,97089.0,97087.0,0.5777285]
["bitfinex-derivatives","BTCF0:USTF0",1738957724122,0.009,97089.0,97087.0,0.5677285]
["bitfinex-derivatives","BTCF0:USTF0",1738957725229,0.00014763,97096.0,97095.0,0.2059116]
["bitfinex-derivatives","BTCF0:USTF0",1738957725431,0.00014763,97096.0,97095.0,0.6416716]
["bitfinex-derivatives","BTCF0:USTF0",1738957726527,0.00714763,97096.0,97095.0,0.6416716]
["bitfinex-derivatives","BTCF0:USTF0",1738957727435,0.01414763,97096.0,97095.0,0.6426716]
["bitfinex-derivatives","BTCF0:USTF0",1738957729923,0.01414763,97096.0,97095.0,0.65233593]
["bitfinex-derivatives","BTCF0:USTF0",1738957732031,0.01414763,97096.0,97095.0,0.71233593]
["bitfinex-derivatives","BTCF0:USTF0",1738957732221,0.3608,97107.0,97095.0,0.50642433]
["bitfinex-derivatives","BTCF0:USTF0",1738957732532,0.3608,97107.0,97096.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738957732730,0.3608,97107.0,97106.0,0.2058883]
["bitfinex-derivatives","BTCF0:USTF0",1738957732935,0.3608,97107.0,97100.0,0.2059006]
["bitfinex-derivatives","BTCF0:USTF0",1738957733724,0.3688,97107.0,97100.0,0.2059006]
["bitfinex-derivatives","BTCF0:USTF0",1738957734036,0.3688,97107.0,97100.0,0.2259006]
["bitfinex-derivatives","BTCF0:USTF0",1738957734224,0.3688,97107.0,97100.0,0.2159006]
["bitfinex-derivatives","BTCF0:USTF0",1738957734426,0.3768,97107.0,97100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738957734630,0.2059034,97099.0,97096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957734824,0.2059054,97098.0,97096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957735036,0.0598,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957735234,0.2058955,97103.0,97095.0,0.00966433]
["bitfinex-derivatives","BTCF0:USTF0",1738957735432,0.2058955,97103.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957735737,0.0598,97105.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957735940,0.2099056,97098.0,97094.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738957736235,0.004,97098.0,97094.0,0.00980656]
["bitfinex-derivatives","BTCF0:USTF0",1738957736739,0.004,97099.0,97096.0,0.2059086]
["bitfinex-derivatives","BTCF0:USTF0",1738957736931,0.004,97099.0,97094.0,0.00980656]
["bitfinex-derivatives","BTCF0:USTF0",1738957737134,0.004,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957737338,0.006,97103.0,97099.0,0.2059031]
["bitfinex-derivatives","BTCF0:USTF0",1738957737636,0.012,97103.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957738232,0.006,97103.0,97099.0,0.2059031]
["bitfinex-derivatives","BTCF0:USTF0",1738957738740,0.006,97103.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957738926,0.0598,97105.0,97098.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1738957739638,0.004,97103.0,97098.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1738957740041,0.01,97103.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957740936,0.01,97103.0,97098.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1738957741140,0.006,97103.0,97098.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1738957741336,0.006,97103.0,97098.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1738957741734,0.006,97103.0,97098.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1738957741944,0.011,97103.0,97098.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1738957742242,0.011,97103.0,97102.0,0.2058967]
["bitfinex-derivatives","BTCF0:USTF0",1738957742445,0.006,97103.0,97102.0,0.2058967]
["bitfinex-derivatives","BTCF0:USTF0",1738957742632,0.011,97103.0,97102.0,0.2058967]
["bitfinex-derivatives","BTCF0:USTF0",1738957743233,0.005,97103.0,97102.0,0.2058967]
["bitfinex-derivatives","BTCF0:USTF0",1738957743552,0.011,97103.0,97102.0,0.2058967]
["bitfinex-derivatives","BTCF0:USTF0",1738957744540,0.011,97103.0,97102.0,0.2358967]
["bitfinex-derivatives","BTCF0:USTF0",1738957744743,0.006,97103.0,97102.0,0.2368967]
["bitfinex-derivatives","BTCF0:USTF0",1738957745047,0.006,97103.0,97102.0,0.2168967]
["bitfinex-derivatives","BTCF0:USTF0",1738957746640,0.0569,97118.0,97104.0,0.2058904]
["bitfinex-derivatives","BTCF0:USTF0",1738957746942,0.0569,97118.0,97108.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957748135,0.0629,97118.0,97108.0,0.12361269]
["bitfinex-derivatives","BTCF0:USTF0",1738957748337,0.0719,97118.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957748537,0.2058656,97117.0,97108.0,0.12461269]
["bitfinex-derivatives","BTCF0:USTF0",1738957748733,0.2058656,97117.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957749242,0.0719,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957749746,0.0719,97118.0,97113.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1738957750345,0.006,97117.0,97113.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1738957750537,0.015,97117.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957750735,0.015,97117.0,97109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957750736,0.009,97117.0,97109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738957751146,0.009,97117.0,97109.0,0.37170814]
["bitfinex-derivatives","BTCF0:USTF0",1738957751351,0.009,97117.0,97110.0,0.2058794]
["bitfinex-derivatives","BTCF0:USTF0",1738957751647,0.0719,97118.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957752239,0.009,97117.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957752439,0.009,97117.0,97114.0,0.2058712]
["bitfinex-derivatives","BTCF0:USTF0",1738957753048,0.014,97117.0,97115.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1738957753543,0.009,97117.0,97111.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738957753742,0.005,97117.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957754246,0.004,97117.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957754646,0.004,97117.0,97111.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738957754831,0.2168658,97117.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957755034,0.2168658,97117.0,97116.0,0.18501964]
["bitfinex-derivatives","BTCF0:USTF0",1738957755240,0.011,97117.0,97116.0,0.18501964]
["bitfinex-derivatives","BTCF0:USTF0",1738957755442,0.004,97117.0,97116.0,0.18501964]
["bitfinex-derivatives","BTCF0:USTF0",1738957755638,0.011,97117.0,97116.0,0.18501964]
["bitfinex-derivatives","BTCF0:USTF0",1738957756236,0.007,97117.0,97116.0,0.18501964]
["bitfinex-derivatives","BTCF0:USTF0",1738957756446,0.012,97117.0,97116.0,0.18501964]
["bitfinex-derivatives","BTCF0:USTF0",1738957756840,0.007,97117.0,97116.0,0.18501964]
["bitfinex-derivatives","BTCF0:USTF0",1738957757046,0.007,97117.0,97116.0,0.39188664]
["bitfinex-derivatives","BTCF0:USTF0",1738957757047,0.012,97117.0,97116.0,0.39188664]
["bitfinex-derivatives","BTCF0:USTF0",1738957757642,0.0558,97137.0,97131.0,0.205835]
["bitfinex-derivatives","BTCF0:USTF0",1738957758244,0.0558,97137.0,97132.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1738957759457,0.0558,97137.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957759641,0.056,97139.0,97138.0,0.2058204]
["bitfinex-derivatives","BTCF0:USTF0",1738957760845,0.057,97139.0,97138.0,0.2058204]
["bitfinex-derivatives","BTCF0:USTF0",1738957761344,0.058,97139.0,97138.0,0.2068204]
["bitfinex-derivatives","BTCF0:USTF0",1738957761545,0.058,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957761852,0.2638183,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957762047,0.2638183,97139.0,97130.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738957762048,0.057,97139.0,97130.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738957762248,0.2058235,97137.0,97130.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738957762443,0.058,97139.0,97130.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738957762444,0.057,97139.0,97133.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1738957762644,0.058,97139.0,97135.0,0.2058264]
["bitfinex-derivatives","BTCF0:USTF0",1738957763046,0.057,97139.0,97136.0,0.205824]
["bitfinex-derivatives","BTCF0:USTF0",1738957763250,0.058,97139.0,97138.0,0.2058204]
["bitfinex-derivatives","BTCF0:USTF0",1738957763655,0.057,97139.0,97138.0,0.2058204]
["bitfinex-derivatives","BTCF0:USTF0",1738957763852,0.058,97139.0,97138.0,0.2058204]
["bitfinex-derivatives","BTCF0:USTF0",1738957764552,0.003,97139.0,97138.0,0.2058204]
["bitfinex-derivatives","BTCF0:USTF0",1738957764944,0.001,97139.0,97138.0,0.21581377]
["bitfinex-derivatives","BTCF0:USTF0",1738957765145,0.003,97139.0,97138.0,0.21581377]
["bitfinex-derivatives","BTCF0:USTF0",1738957765342,0.0582,97148.0,97147.0,0.2058014]
["bitfinex-derivatives","BTCF0:USTF0",1738957765546,0.0582,97148.0,97147.0,0.5666014]
["bitfinex-derivatives","BTCF0:USTF0",1738957766457,0.0592,97148.0,97147.0,0.5666014]
["bitfinex-derivatives","BTCF0:USTF0",1738957766658,0.0592,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957770254,0.0592,97148.0,97147.0,0.57645755]
["bitfinex-derivatives","BTCF0:USTF0",1738957772257,0.001,97148.0,97147.0,0.57645755]
["bitfinex-derivatives","BTCF0:USTF0",1738957775965,0.3608,97183.0,97147.0,0.37065615]
["bitfinex-derivatives","BTCF0:USTF0",1738957776156,0.0598,97169.0,97160.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957776363,0.0598,97169.0,97162.0,0.2057685]
["bitfinex-derivatives","BTCF0:USTF0",1738957776957,0.0598,97169.0,97160.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957777261,0.0598,97169.0,97167.0,0.205758]
["bitfinex-derivatives","BTCF0:USTF0",1738957778559,0.0598,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957778853,0.1119,97179.0,97173.0,0.2057455]
["bitfinex-derivatives","BTCF0:USTF0",1738957779263,0.1119,97179.0,97169.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957779470,0.1119,97179.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957779762,0.1119,97179.0,97172.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1738957781166,0.1119,97179.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957781472,0.1119,97179.0,97172.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1738957781473,0.0573,97179.0,97172.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1738957782377,0.0573,97179.0,97177.0,0.2057363]
["bitfinex-derivatives","BTCF0:USTF0",1738957782569,0.0594,97183.0,97179.0,0.2057334]
["bitfinex-derivatives","BTCF0:USTF0",1738957782768,0.0594,97183.0,97180.0,0.2057314]
["bitfinex-derivatives","BTCF0:USTF0",1738957782969,0.0579,97185.0,97180.0,0.2057314]
["bitfinex-derivatives","BTCF0:USTF0",1738957783267,0.0579,97185.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957783668,0.0579,97185.0,97177.0,0.5675375]
["bitfinex-derivatives","BTCF0:USTF0",1738957784771,0.0579,97185.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957784966,0.263623,97185.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957785170,0.0594,97196.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957785371,0.0594,97196.0,97180.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957785564,0.0594,97196.0,97190.0,0.2057085]
["bitfinex-derivatives","BTCF0:USTF0",1738957785765,0.0594,97196.0,97191.0,0.2057062]
["bitfinex-derivatives","BTCF0:USTF0",1738957786066,0.0594,97196.0,97187.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738957786067,0.06928658,97196.0,97187.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738957786273,0.00988658,97196.0,97187.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738957786469,0.3608,97188.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957786666,0.2057315,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957787971,0.0557,97187.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957788277,0.2057258,97183.0,97178.0,0.00988362]
["bitfinex-derivatives","BTCF0:USTF0",1738957788474,0.262328,97182.0,97173.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738957788668,0.20574,97176.0,97175.0,0.0098754]
["bitfinex-derivatives","BTCF0:USTF0",1738957788866,0.20574,97176.0,97175.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738957789977,0.20574,97176.0,97175.0,0.00115441]
["bitfinex-derivatives","BTCF0:USTF0",1738957790679,0.2057887,97153.0,97152.0,0.18440787]
["bitfinex-derivatives","BTCF0:USTF0",1738957792177,0.5665887,97153.0,97152.0,0.18440787]
["bitfinex-derivatives","BTCF0:USTF0",1738957792482,0.2058078,97144.0,97143.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957793290,0.5666078,97144.0,97143.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957793673,0.5666078,97144.0,97143.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1738957794577,0.5666078,97144.0,97143.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1738957796383,0.5666078,97144.0,97143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738957800276,0.0579,97152.0,97143.0,0.00995386]
["bitfinex-derivatives","BTCF0:USTF0",1738957800471,0.3608,97153.0,97152.0,0.2057909]
["bitfinex-derivatives","BTCF0:USTF0",1738957800679,0.3608,97153.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957800680,0.3608,97153.0,97144.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738957801072,0.2057909,97152.0,97144.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738957801371,0.00015387,97162.0,97154.0,0.2057848]
["bitfinex-derivatives","BTCF0:USTF0",1738957801372,0.2057745,97160.0,97154.0,0.2057848]
["bitfinex-derivatives","BTCF0:USTF0",1738957801585,0.00015387,97162.0,97155.0,0.2057826]
["bitfinex-derivatives","BTCF0:USTF0",1738957801784,0.002,97152.0,97151.0,0.264393]
["bitfinex-derivatives","BTCF0:USTF0",1738957802380,0.002,97152.0,97151.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738957802681,0.2057909,97152.0,97151.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738957802885,0.205781,97157.0,97151.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738957803074,0.205781,97157.0,97152.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1738957803485,0.2057887,97153.0,97152.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1738957803988,0.3608,97157.0,97152.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1738957804189,0.3608,97157.0,97156.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1738957804387,0.00015387,97162.0,97160.0,0.205772]
["bitfinex-derivatives","BTCF0:USTF0",1738957805085,0.00015387,97162.0,97160.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1738957805887,0.00215387,97162.0,97160.0,0.2067728]
["bitfinex-derivatives","BTCF0:USTF0",1738957806284,0.00215387,97162.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957806491,0.00215387,97162.0,97161.0,0.2057718]
["bitfinex-derivatives","BTCF0:USTF0",1738957807395,0.00215387,97162.0,97161.0,0.2619718]
["bitfinex-derivatives","BTCF0:USTF0",1738957807889,0.3608,97179.0,97161.0,0.06603031]
["bitfinex-derivatives","BTCF0:USTF0",1738957808093,0.3608,97179.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957808288,0.3608,97179.0,97172.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1738957809187,0.3628,97179.0,97172.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1738957810281,0.3628,97179.0,97172.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1738957810881,0.3628,97179.0,97174.0,0.2057431]
["bitfinex-derivatives","BTCF0:USTF0",1738957811183,0.3628,97179.0,97172.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1738957811386,0.3608,97179.0,97172.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1738957811586,0.3608,97179.0,97172.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1738957813296,0.3608,97179.0,97172.0,0.14157099]
["bitfinex-derivatives","BTCF0:USTF0",1738957814894,0.2057358,97178.0,97172.0,0.14157099]
["bitfinex-derivatives","BTCF0:USTF0",1738957815491,0.3608,97173.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957816089,0.4761,97173.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957819402,0.4761,97173.0,97172.0,0.2077485]
["bitfinex-derivatives","BTCF0:USTF0",1738957820197,0.4761,97173.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957820599,0.6818464,97173.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957821401,0.4184,97173.0,97172.0,0.2077485]
["bitfinex-derivatives","BTCF0:USTF0",1738957822111,0.3608,97173.0,97172.0,0.2077485]
["bitfinex-derivatives","BTCF0:USTF0",1738957822497,0.3608,97173.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957823100,0.3608,97173.0,97172.0,0.2077485]
["bitfinex-derivatives","BTCF0:USTF0",1738957823514,0.3608,97179.0,97172.0,0.2077485]
["bitfinex-derivatives","BTCF0:USTF0",1738957823515,0.3608,97179.0,97175.0,0.2057417]
["bitfinex-derivatives","BTCF0:USTF0",1738957824108,0.3608,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1738957824297,0.3608,97179.0,97175.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1738957824498,0.3608,97179.0,97175.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1738957824897,0.3608,97179.0,97175.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1738957825096,0.3608,97179.0,97175.0,0.2817017]
["bitfinex-derivatives","BTCF0:USTF0",1738957825502,0.3608,97179.0,97175.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1738957826302,0.3608,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957826912,0.5665337,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957827105,0.2057372,97178.0,97175.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1738957827308,0.2057388,97177.0,97175.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1738957827512,0.20574,97176.0,97175.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1738957827815,0.20574,97176.0,97175.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1738957829610,0.20574,97176.0,97175.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1738957830219,0.20574,97176.0,97175.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1738957830815,0.20574,97176.0,97175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957831415,0.20574,97176.0,97175.0,0.01193408]
["bitfinex-derivatives","BTCF0:USTF0",1738957834524,0.20574,97176.0,97175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957836223,0.2057591,97167.0,97166.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957836426,0.5665591,97167.0,97166.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957837415,0.5665591,97167.0,97166.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1738957840825,0.5665591,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957841027,0.8665591,97167.0,97166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738957841818,0.5665591,97167.0,97166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738957842131,0.3608,97167.0,97166.0,0.21594553]
["bitfinex-derivatives","BTCF0:USTF0",1738957842330,0.5665591,97167.0,97166.0,0.20576123]
["bitfinex-derivatives","BTCF0:USTF0",1738957842525,0.3608,97167.0,97166.0,0.20576123]
["bitfinex-derivatives","BTCF0:USTF0",1738957843821,0.5665591,97167.0,97166.0,0.20576123]
["bitfinex-derivatives","BTCF0:USTF0",1738957844319,0.2057421,97175.0,97166.0,0.20576123]
["bitfinex-derivatives","BTCF0:USTF0",1738957844625,0.2057359,97178.0,97171.0,0.2057486]
["bitfinex-derivatives","BTCF0:USTF0",1738957844828,0.3608,97179.0,97168.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1738957845023,0.3608,97179.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957845227,0.3608,97179.0,97176.0,0.2057396]
["bitfinex-derivatives","BTCF0:USTF0",1738957845426,0.3608,97179.0,97177.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738957845923,0.3608,97179.0,97178.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738957847029,0.3628,97179.0,97178.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738957847427,0.3628,97179.0,97178.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738957847626,0.3648,97179.0,97178.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738957848527,0.3648,97179.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957852532,0.3648,97179.0,97178.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738957852937,0.3648,97179.0,97178.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738957854235,0.3648,97179.0,97178.0,0.3178358]
["bitfinex-derivatives","BTCF0:USTF0",1738957856538,0.3648,97179.0,97178.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738957860243,0.5705337,97179.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957862235,0.3648,97179.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957862432,0.3648,97179.0,97178.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1738957864638,0.00015433,97185.0,97184.0,0.2057231]
["bitfinex-derivatives","BTCF0:USTF0",1738957864839,0.4908,97200.0,97184.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1738957865138,0.4908,97200.0,97190.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957866138,0.4928,97200.0,97194.0,0.2057016]
["bitfinex-derivatives","BTCF0:USTF0",1738957866530,0.4928,97200.0,97190.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957866737,0.2057083,97191.0,97190.0,0.12361269]
["bitfinex-derivatives","BTCF0:USTF0",1738957866941,0.2057083,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957867342,0.2057083,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957868338,0.2057083,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957869147,0.3118083,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957870053,0.49148,97200.0,97191.0,0.2057083]
["bitfinex-derivatives","BTCF0:USTF0",1738957870247,0.4908,97200.0,97190.0,0.12461269]
["bitfinex-derivatives","BTCF0:USTF0",1738957870438,0.4908,97200.0,97199.0,0.2056914]
["bitfinex-derivatives","BTCF0:USTF0",1738957871543,0.4908,97200.0,97191.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1738957871745,0.2056917,97199.0,97191.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738957872140,0.2056917,97199.0,97191.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738957872535,0.49144,97200.0,97191.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738957872743,0.4908,97200.0,97193.0,0.2057038]
["bitfinex-derivatives","BTCF0:USTF0",1738957872941,0.4908,97200.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957873143,0.4908,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957873348,0.6964892,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957873741,0.2057062,97192.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957873940,0.5665062,97192.0,97191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957874345,0.5665062,97192.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957875343,0.5665062,97192.0,97185.0,0.01003285]
["bitfinex-derivatives","BTCF0:USTF0",1738957875746,0.2057083,97191.0,97186.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1738957876548,0.2565083,97191.0,97186.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1738957876847,0.0508,97191.0,97186.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1738957877047,0.2057106,97190.0,97186.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1738957877745,0.3608,97192.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957877946,0.49152,97200.0,97195.0,0.2056985]
["bitfinex-derivatives","BTCF0:USTF0",1738957878147,0.4908,97200.0,97195.0,0.2056985]
["bitfinex-derivatives","BTCF0:USTF0",1738957878453,0.696491,97200.0,97195.0,0.2056985]
["bitfinex-derivatives","BTCF0:USTF0",1738957878847,0.4908,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1738957879244,0.13,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1738957880053,0.13,97200.0,97199.0,0.2066913]
["bitfinex-derivatives","BTCF0:USTF0",1738957881252,0.13,97200.0,97199.0,0.2076913]
["bitfinex-derivatives","BTCF0:USTF0",1738957881448,0.13,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957883944,0.13,97200.0,97199.0,0.01172641]
["bitfinex-derivatives","BTCF0:USTF0",1738957884151,0.13,97200.0,97199.0,0.2076913]
["bitfinex-derivatives","BTCF0:USTF0",1738957884350,0.13,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957887552,0.13,97200.0,97199.0,0.2076913]
["bitfinex-derivatives","BTCF0:USTF0",1738957887955,0.13,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957888360,0.13,97200.0,97199.0,0.2076913]
["bitfinex-derivatives","BTCF0:USTF0",1738957888658,0.13,97200.0,97199.0,0.21784434]
["bitfinex-derivatives","BTCF0:USTF0",1738957889961,0.00015433,97205.0,97204.0,0.2056808]
["bitfinex-derivatives","BTCF0:USTF0",1738957891177,0.00015433,97205.0,97204.0,0.2076808]
["bitfinex-derivatives","BTCF0:USTF0",1738957891859,0.20583303,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957896053,0.56663303,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957901271,0.56663303,97205.0,97204.0,0.2076808]
["bitfinex-derivatives","BTCF0:USTF0",1738957902064,0.36095433,97205.0,97204.0,0.2076808]
["bitfinex-derivatives","BTCF0:USTF0",1738957902271,0.00015433,97205.0,97204.0,0.2076808]
["bitfinex-derivatives","BTCF0:USTF0",1738957902674,0.00015433,97205.0,97204.0,0.2815608]
["bitfinex-derivatives","BTCF0:USTF0",1738957903868,0.00015433,97205.0,97204.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1738957905168,0.56663293,97205.0,97204.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1738957906274,0.36095433,97205.0,97204.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1738957907372,0.36095433,97205.0,97204.0,0.46596867]
["bitfinex-derivatives","BTCF0:USTF0",1738957907673,0.00015433,97205.0,97204.0,0.46596867]
["bitfinex-derivatives","BTCF0:USTF0",1738957908176,0.00015433,97205.0,97204.0,0.26028787]
["bitfinex-derivatives","BTCF0:USTF0",1738957908375,0.20583293,97205.0,97204.0,0.26028787]
["bitfinex-derivatives","BTCF0:USTF0",1738957909464,0.00015433,97205.0,97204.0,0.26028787]
["bitfinex-derivatives","BTCF0:USTF0",1738957910469,0.00015433,97205.0,97204.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1738957911070,0.00015433,97205.0,97204.0,0.2815608]
["bitfinex-derivatives","BTCF0:USTF0",1738957914167,0.00015433,97205.0,97204.0,0.3215608]
["bitfinex-derivatives","BTCF0:USTF0",1738957914373,0.00015433,97205.0,97204.0,0.2915608]
["bitfinex-derivatives","BTCF0:USTF0",1738957915076,0.0503,97233.0,97204.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1738957915275,0.0503,97233.0,97225.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1738957915670,0.36144,97234.0,97228.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1738957915869,0.3608,97234.0,97228.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1738957916373,0.3608,97252.0,97228.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738957916580,0.2055842,97250.0,97238.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957916779,0.3608,97252.0,97239.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1738957917075,0.41821959,97248.0,97239.0,0.2794466]
["bitfinex-derivatives","BTCF0:USTF0",1738957918579,0.2055995,97243.0,97239.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1738957918971,0.2056047,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957919171,0.2056047,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957919678,0.2056047,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957920181,0.2056047,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738957920874,0.205647,97220.0,97219.0,0.18486393]
["bitfinex-derivatives","BTCF0:USTF0",1738957921072,0.205647,97220.0,97219.0,0.39051303]
["bitfinex-derivatives","BTCF0:USTF0",1738957921073,0.566447,97220.0,97219.0,0.39051303]
["bitfinex-derivatives","BTCF0:USTF0",1738957921675,0.566447,97220.0,97219.0,0.18486393]
["bitfinex-derivatives","BTCF0:USTF0",1738957921977,0.566447,97220.0,97219.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957922277,0.2056554,97216.0,97215.0,0.24650594]
["bitfinex-derivatives","BTCF0:USTF0",1738957922480,0.2056723,97208.0,97207.0,0.30884738]
["bitfinex-derivatives","BTCF0:USTF0",1738957922775,0.5664723,97208.0,97207.0,0.30884738]
["bitfinex-derivatives","BTCF0:USTF0",1738957923679,0.5674723,97208.0,97207.0,0.30884738]
["bitfinex-derivatives","BTCF0:USTF0",1738957923876,0.5684723,97208.0,97207.0,0.30984738]
["bitfinex-derivatives","BTCF0:USTF0",1738957925380,0.5684723,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957926475,0.2056914,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957926784,0.5664914,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957927179,0.3608,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957927680,0.3618,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957929481,0.3628,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957929983,0.5684914,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957930386,0.3628,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957931586,0.002,97199.0,97198.0,0.20584783]
["bitfinex-derivatives","BTCF0:USTF0",1738957932571,0.002,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957935582,0.2076914,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957936180,0.002,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957936385,0.2076914,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957937187,0.002,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957938982,0.2076914,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957941491,0.5684914,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957943494,0.3628,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957943699,0.3628,97199.0,97198.0,0.20584783]
["bitfinex-derivatives","BTCF0:USTF0",1738957945590,0.3628,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957945786,0.5684914,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957947887,0.002,97199.0,97198.0,0.20584783]
["bitfinex-derivatives","BTCF0:USTF0",1738957949992,0.002,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957951200,0.2076913,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957951785,0.002,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957952196,0.2056594,97215.0,97208.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1738957952390,0.00015433,97217.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738957952584,0.2056825,97204.0,97200.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738957954084,0.2056914,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957956287,0.2066914,97199.0,97198.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957956484,0.001,97199.0,97192.0,0.30884738]
["bitfinex-derivatives","BTCF0:USTF0",1738957956690,0.5665041,97193.0,97192.0,0.30884738]
["bitfinex-derivatives","BTCF0:USTF0",1738957958089,0.3608,97193.0,97183.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957958285,0.5665231,97184.0,97183.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957960288,0.5665231,97184.0,97183.0,0.00315433]
["bitfinex-derivatives","BTCF0:USTF0",1738957960492,0.5665231,97184.0,97183.0,0.00615433]
["bitfinex-derivatives","BTCF0:USTF0",1738957960799,0.5665231,97184.0,97183.0,0.00315433]
["bitfinex-derivatives","BTCF0:USTF0",1738957961197,0.5675231,97184.0,97183.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957961392,0.57755105,97184.0,97183.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957961804,0.57755105,97184.0,97166.0,0.01005312]
["bitfinex-derivatives","BTCF0:USTF0",1738957961805,0.2057591,97167.0,97166.0,0.01005312]
["bitfinex-derivatives","BTCF0:USTF0",1738957962001,0.3608,97169.0,97158.0,0.30884738]
["bitfinex-derivatives","BTCF0:USTF0",1738957962200,0.2057635,97165.0,97164.0,0.2057585]
["bitfinex-derivatives","BTCF0:USTF0",1738957963195,0.3608,97169.0,97168.0,0.205757]
["bitfinex-derivatives","BTCF0:USTF0",1738957964105,0.3608,97169.0,97164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738957964990,0.5665549,97169.0,97168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738957965904,0.5665549,97169.0,97168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738957967101,0.3608,97169.0,97168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738957967300,0.2057824,97156.0,97155.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957967500,0.2057824,97156.0,97155.0,0.01001432]
["bitfinex-derivatives","BTCF0:USTF0",1738957968897,0.2057824,97156.0,97155.0,0.00915433]
["bitfinex-derivatives","BTCF0:USTF0",1738957969601,0.2057824,97156.0,97155.0,0.01715433]
["bitfinex-derivatives","BTCF0:USTF0",1738957972895,0.5665824,97156.0,97155.0,0.01715433]
["bitfinex-derivatives","BTCF0:USTF0",1738957974405,0.57647212,97156.0,97155.0,0.01715433]
["bitfinex-derivatives","BTCF0:USTF0",1738957974802,0.57647212,97156.0,97155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738957976209,0.44948972,97156.0,97146.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957976401,0.5666015,97147.0,97146.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957977208,0.5666015,97147.0,97146.0,0.20595793]
["bitfinex-derivatives","BTCF0:USTF0",1738957978202,0.5666015,97147.0,97146.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957979409,0.5686015,97147.0,97146.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738957981706,0.2058375,97130.0,97129.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738957982208,0.3608,97130.0,97122.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957982410,0.2058693,97115.0,97109.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738957982604,0.205879,97111.0,97109.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738957983308,0.205879,97111.0,97109.0,0.06050518]
["bitfinex-derivatives","BTCF0:USTF0",1738957983708,0.205879,97111.0,97109.0,0.06750518]
["bitfinex-derivatives","BTCF0:USTF0",1738957984608,0.205879,97111.0,97109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738957985912,0.3608,97115.0,97105.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738957985913,0.3608,97113.0,97105.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738957986115,0.0738,97112.0,97105.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738957986310,0.0738,97112.0,97088.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957986311,0.3608,97106.0,97088.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738957986613,0.0738,97112.0,97075.0,0.2548532]
["bitfinex-derivatives","BTCF0:USTF0",1738957986614,0.2059393,97082.0,97075.0,0.2548532]
["bitfinex-derivatives","BTCF0:USTF0",1738957986825,0.5667393,97082.0,97081.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738957987116,0.5667393,97082.0,97074.0,0.24550585]
["bitfinex-derivatives","BTCF0:USTF0",1738957987117,0.3608,97082.0,97080.0,0.00984015]
["bitfinex-derivatives","BTCF0:USTF0",1738957987313,0.2059541,97075.0,97074.0,0.24550585]
["bitfinex-derivatives","BTCF0:USTF0",1738957988913,0.2069541,97075.0,97074.0,0.25450585]
["bitfinex-derivatives","BTCF0:USTF0",1738957989719,0.2059605,97072.0,97071.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1738957989916,0.5667605,97072.0,97071.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1738957991315,0.5677605,97072.0,97071.0,0.0071034]
["bitfinex-derivatives","BTCF0:USTF0",1738957992013,0.5687605,97072.0,97071.0,0.0071034]
["bitfinex-derivatives","BTCF0:USTF0",1738957994814,0.5687605,97072.0,97051.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738957994815,0.2060044,97052.0,97050.0,0.2060066]
["bitfinex-derivatives","BTCF0:USTF0",1738957995216,0.3608,97059.0,97050.0,0.2060066]
["bitfinex-derivatives","BTCF0:USTF0",1738957995621,0.3608,97059.0,97057.0,0.2059906]
["bitfinex-derivatives","BTCF0:USTF0",1738957996840,0.3608,97059.0,97051.0,0.2060049]
["bitfinex-derivatives","BTCF0:USTF0",1738957997041,0.3608,97059.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957997042,0.2059902,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738957997932,0.2060068,97051.0,97049.0,0.00994335]
["bitfinex-derivatives","BTCF0:USTF0",1738957998134,0.37544,97059.0,97045.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738957998333,0.2060098,97049.0,97045.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738957999833,0.2060098,97049.0,97043.0,0.35001338]
["bitfinex-derivatives","BTCF0:USTF0",1738958000543,0.2090098,97049.0,97043.0,0.35001338]
["bitfinex-derivatives","BTCF0:USTF0",1738958000742,0.2060199,97044.0,97043.0,0.36033158]
["bitfinex-derivatives","BTCF0:USTF0",1738958000940,0.2060199,97044.0,97043.0,0.0103182]
["bitfinex-derivatives","BTCF0:USTF0",1738958001132,0.3608,97050.0,97039.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738958001338,0.5668284,97040.0,97039.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738958001643,0.2060326,97038.0,97036.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738958001850,0.3608,97040.0,97036.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738958002543,0.3608,97040.0,97037.0,0.06024813]
["bitfinex-derivatives","BTCF0:USTF0",1738958002735,0.003,97044.0,97037.0,0.06024813]
["bitfinex-derivatives","BTCF0:USTF0",1738958002943,0.003,97044.0,97037.0,0.26628283]
["bitfinex-derivatives","BTCF0:USTF0",1738958003330,0.003,97044.0,97037.0,0.06024813]
["bitfinex-derivatives","BTCF0:USTF0",1738958003537,0.00015451,97048.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958003835,0.00015451,97048.0,97047.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1738958004630,0.00515451,97048.0,97047.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1738958006738,0.00315451,97048.0,97047.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1738958006938,0.00515451,97048.0,97047.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1738958009346,0.00515451,97048.0,97047.0,0.21602617]
["bitfinex-derivatives","BTCF0:USTF0",1738958013042,0.2708,97067.0,97047.0,0.21602617]
["bitfinex-derivatives","BTCF0:USTF0",1738958013043,0.15330297,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1738958013247,0.09367049,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1738958013448,0.09367049,97070.0,97067.0,0.2059701]
["bitfinex-derivatives","BTCF0:USTF0",1738958013952,0.09367049,97070.0,97065.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738958014142,0.10267049,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1738958014542,0.10867049,97070.0,97069.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1738958014745,0.015,97070.0,97069.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1738958014936,0.015,97070.0,97065.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738958014937,0.05907974,97070.0,97065.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738958015138,0.06407974,97070.0,97065.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738958015444,0.06407974,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1738958015949,0.06107974,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1738958016353,0.06107974,97070.0,97065.0,0.06381963]
["bitfinex-derivatives","BTCF0:USTF0",1738958016651,0.205969,97068.0,97065.0,0.06281963]
["bitfinex-derivatives","BTCF0:USTF0",1738958016852,0.205969,97068.0,97065.0,0.01021963]
["bitfinex-derivatives","BTCF0:USTF0",1738958017150,0.06107974,97070.0,97064.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738958017351,0.011,97070.0,97065.0,0.2059745]
["bitfinex-derivatives","BTCF0:USTF0",1738958017542,0.011,97070.0,97065.0,0.2069745]
["bitfinex-derivatives","BTCF0:USTF0",1738958018140,0.011,97070.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958018337,0.011,97070.0,97066.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1738958018741,0.011,97070.0,97067.0,0.2059708]
["bitfinex-derivatives","BTCF0:USTF0",1738958019240,0.006,97070.0,97064.0,0.28970384]
["bitfinex-derivatives","BTCF0:USTF0",1738958019446,0.011,97070.0,97064.0,0.28970384]
["bitfinex-derivatives","BTCF0:USTF0",1738958019846,0.3055586,97073.0,97064.0,0.28970384]
["bitfinex-derivatives","BTCF0:USTF0",1738958020051,0.011,97070.0,97064.0,0.28970384]
["bitfinex-derivatives","BTCF0:USTF0",1738958020251,0.011,97070.0,97064.0,0.08372724]
["bitfinex-derivatives","BTCF0:USTF0",1738958020441,0.006,97070.0,97064.0,0.00992724]
["bitfinex-derivatives","BTCF0:USTF0",1738958020647,0.005,97070.0,97063.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1738958020944,0.011,97070.0,97063.0,0.5672991]
["bitfinex-derivatives","BTCF0:USTF0",1738958021142,0.011,97070.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958021447,0.011,97070.0,97065.0,0.2059752]
["bitfinex-derivatives","BTCF0:USTF0",1738958022148,0.005,97070.0,97065.0,0.2059752]
["bitfinex-derivatives","BTCF0:USTF0",1738958022447,0.011,97070.0,97065.0,0.2059752]
["bitfinex-derivatives","BTCF0:USTF0",1738958023752,0.006,97070.0,97063.0,0.37154928]
["bitfinex-derivatives","BTCF0:USTF0",1738958023944,0.011,97070.0,97063.0,0.37098928]
["bitfinex-derivatives","BTCF0:USTF0",1738958024253,0.011,97070.0,97068.0,0.2059671]
["bitfinex-derivatives","BTCF0:USTF0",1738958025144,0.005,97070.0,97068.0,0.2059671]
["bitfinex-derivatives","BTCF0:USTF0",1738958025346,0.011,97070.0,97068.0,0.2059671]
["bitfinex-derivatives","BTCF0:USTF0",1738958025953,0.005,97070.0,97068.0,0.2059671]
["bitfinex-derivatives","BTCF0:USTF0",1738958026154,0.011,97070.0,97068.0,0.2059671]
["bitfinex-derivatives","BTCF0:USTF0",1738958026945,0.006,97070.0,97068.0,0.2059671]
["bitfinex-derivatives","BTCF0:USTF0",1738958027147,0.011,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1738958028244,0.005,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1738958028553,0.006,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1738958028739,0.011,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1738958032856,0.011,97070.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958033540,0.2169658,97070.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958033742,0.011,97070.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958036261,0.2059668,97069.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958036554,0.2059689,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958036755,0.011,97070.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958037756,0.004,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958039060,0.009,97068.0,97067.0,0.5667711]
["bitfinex-derivatives","BTCF0:USTF0",1738958040070,0.005,97068.0,97067.0,0.5667711]
["bitfinex-derivatives","BTCF0:USTF0",1738958040357,0.2109689,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958040860,0.2149689,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958041158,0.009,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958041660,0.009,97068.0,97067.0,0.5667711]
["bitfinex-derivatives","BTCF0:USTF0",1738958042359,0.009,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958046063,0.009,97068.0,97067.0,0.5667711]
["bitfinex-derivatives","BTCF0:USTF0",1738958046753,0.009,97068.0,97067.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1738958047158,0.2059711,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958048362,0.2149711,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958050271,0.009,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958050766,0.009,97067.0,97066.0,0.5667732]
["bitfinex-derivatives","BTCF0:USTF0",1738958055857,0.009,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958056062,0.009,97067.0,97063.0,0.01018928]
["bitfinex-derivatives","BTCF0:USTF0",1738958056063,0.5757711,97067.0,97063.0,0.01018928]
["bitfinex-derivatives","BTCF0:USTF0",1738958056258,0.2059859,97060.0,97050.0,0.4920752]
["bitfinex-derivatives","BTCF0:USTF0",1738958056757,0.2059859,97060.0,97059.0,0.01012814]
["bitfinex-derivatives","BTCF0:USTF0",1738958056965,0.2059859,97060.0,97059.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738958057466,0.2069859,97060.0,97059.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738958058262,0.2089859,97060.0,97059.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738958060962,0.003,97060.0,97059.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738958061362,0.003,97060.0,97059.0,0.20614251]
["bitfinex-derivatives","BTCF0:USTF0",1738958067365,0.14386652,97082.0,97059.0,0.41095451]
["bitfinex-derivatives","BTCF0:USTF0",1738958067566,0.18388279,97090.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958067567,0.09888166,97090.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958067770,0.09824166,97090.0,97089.0,0.5667244]
["bitfinex-derivatives","BTCF0:USTF0",1738958068478,0.00015451,97099.0,97093.0,0.2059145]
["bitfinex-derivatives","BTCF0:USTF0",1738958069979,0.00015451,97099.0,97094.0,0.2059137]
["bitfinex-derivatives","BTCF0:USTF0",1738958070170,0.00915451,97099.0,97094.0,0.2059137]
["bitfinex-derivatives","BTCF0:USTF0",1738958070366,0.00915451,97099.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958070782,0.01815451,97099.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958071170,0.00915451,97099.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958071374,0.01815451,97099.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958071774,0.00915451,97099.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958072067,0.01815451,97099.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958072268,0.01815451,97099.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958072472,0.2059117,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958072977,0.2059138,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958073480,0.2059138,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958073679,0.37059451,97099.0,97084.0,0.24646024]
["bitfinex-derivatives","BTCF0:USTF0",1738958073881,0.2059329,97085.0,97084.0,0.24646024]
["bitfinex-derivatives","BTCF0:USTF0",1738958074783,0.2059329,97085.0,97084.0,0.25679863]
["bitfinex-derivatives","BTCF0:USTF0",1738958074985,0.2059329,97085.0,97084.0,0.24646024]
["bitfinex-derivatives","BTCF0:USTF0",1738958075276,0.2099329,97085.0,97084.0,0.24646024]
["bitfinex-derivatives","BTCF0:USTF0",1738958076477,0.2149329,97085.0,97084.0,0.24646024]
["bitfinex-derivatives","BTCF0:USTF0",1738958077683,0.22500974,97085.0,97084.0,0.24646024]
["bitfinex-derivatives","BTCF0:USTF0",1738958082492,0.01907684,97085.0,97080.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738958082688,0.205967,97069.0,97068.0,0.01034597]
["bitfinex-derivatives","BTCF0:USTF0",1738958082886,0.2059691,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958083078,0.2059691,97068.0,97045.0,0.1022044]
["bitfinex-derivatives","BTCF0:USTF0",1738958083079,0.2574778,97062.0,97047.0,0.30850195]
["bitfinex-derivatives","BTCF0:USTF0",1738958083280,0.9276116,97048.0,97047.0,0.30850195]
["bitfinex-derivatives","BTCF0:USTF0",1738958084386,0.9276116,97048.0,97047.0,0.26758202]
["bitfinex-derivatives","BTCF0:USTF0",1738958084885,0.9276116,97048.0,97047.0,0.26858202]
["bitfinex-derivatives","BTCF0:USTF0",1738958085387,0.9276116,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958085689,0.9286116,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958086481,0.2060467,97041.0,97040.0,0.2060476]
["bitfinex-derivatives","BTCF0:USTF0",1738958087191,0.2060467,97041.0,97038.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738958087387,0.3608,97040.0,97038.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738958088987,0.3608,97040.0,97039.0,0.00254532]
["bitfinex-derivatives","BTCF0:USTF0",1738958089787,0.3608,97040.0,97039.0,0.00454532]
["bitfinex-derivatives","BTCF0:USTF0",1738958089999,0.3608,97040.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958092789,0.5668491,97040.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958101494,0.2060712,97030.0,97028.0,0.2060743]
["bitfinex-derivatives","BTCF0:USTF0",1738958101692,0.3608,97029.0,97028.0,0.2060743]
["bitfinex-derivatives","BTCF0:USTF0",1738958102694,0.3608,97029.0,97025.0,0.01031541]
["bitfinex-derivatives","BTCF0:USTF0",1738958102896,0.3608,97029.0,97010.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958102897,0.3608,97026.0,97010.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958103098,0.3608,97014.0,97010.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958103296,0.3608,97014.0,97012.0,0.2572075]
["bitfinex-derivatives","BTCF0:USTF0",1738958103505,0.3608,97014.0,97013.0,0.05772699]
["bitfinex-derivatives","BTCF0:USTF0",1738958104100,0.3608,97014.0,97013.0,0.06172699]
["bitfinex-derivatives","BTCF0:USTF0",1738958104594,0.3628,97014.0,97013.0,0.06172699]
["bitfinex-derivatives","BTCF0:USTF0",1738958104900,0.3628,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958105912,0.3628,97014.0,97013.0,0.2101065]
["bitfinex-derivatives","BTCF0:USTF0",1738958106321,0.3608,97014.0,97013.0,0.2061065]
["bitfinex-derivatives","BTCF0:USTF0",1738958106515,0.3608,97014.0,97013.0,0.2091065]
["bitfinex-derivatives","BTCF0:USTF0",1738958109722,0.3608,97014.0,97013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958110221,0.3608,97014.0,97013.0,0.2091065]
["bitfinex-derivatives","BTCF0:USTF0",1738958111916,0.36148,97026.0,97013.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738958112123,0.3608,97033.0,97029.0,0.2060709]
["bitfinex-derivatives","BTCF0:USTF0",1738958113012,0.002,97026.0,97020.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958113217,0.3608,97021.0,97020.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958113417,0.3608,97021.0,97018.0,0.2060957]
["bitfinex-derivatives","BTCF0:USTF0",1738958115215,0.3608,97021.0,97017.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738958115526,0.3608,97021.0,97013.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1738958116322,0.3608,97021.0,97015.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1738958116919,0.3608,97021.0,97013.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1738958117131,0.2060939,97019.0,97013.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1738958119432,0.2060939,97019.0,97013.0,0.2798245]
["bitfinex-derivatives","BTCF0:USTF0",1738958119640,0.0487,97020.0,97014.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1738958120534,0.0487,97020.0,97013.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1738958120836,0.3608,97021.0,97020.0,0.2060916]
["bitfinex-derivatives","BTCF0:USTF0",1738958124036,0.3608,97021.0,97015.0,0.2061019]
["bitfinex-derivatives","BTCF0:USTF0",1738958124536,0.3608,97021.0,97011.0,0.01018304]
["bitfinex-derivatives","BTCF0:USTF0",1738958124537,0.2061086,97012.0,97011.0,0.01018304]
["bitfinex-derivatives","BTCF0:USTF0",1738958124738,0.3608,97012.0,97000.0,0.22261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958124937,0.3608,97001.0,97000.0,0.22261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958125131,0.3608,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738958126132,0.3628,97001.0,97000.0,0.11405857]
["bitfinex-derivatives","BTCF0:USTF0",1738958130733,0.002,97001.0,97000.0,0.11405857]
["bitfinex-derivatives","BTCF0:USTF0",1738958131346,0.3628,97001.0,97000.0,0.11405857]
["bitfinex-derivatives","BTCF0:USTF0",1738958133538,0.002,97001.0,97000.0,0.32019267]
["bitfinex-derivatives","BTCF0:USTF0",1738958135541,0.3628,97001.0,97000.0,0.11405857]
["bitfinex-derivatives","BTCF0:USTF0",1738958137244,0.2061549,96991.0,96970.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958137438,0.2061549,96991.0,96980.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958137439,0.3608,96981.0,96980.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958137641,0.3608,96981.0,96975.0,0.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1738958138537,0.05,96980.0,96975.0,0.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1738958138846,0.05,96980.0,96971.0,0.19629269]
["bitfinex-derivatives","BTCF0:USTF0",1738958139142,0.3608,96972.0,96971.0,0.19629269]
["bitfinex-derivatives","BTCF0:USTF0",1738958139347,0.3608,96972.0,96971.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958141351,0.3618,96972.0,96971.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958142258,0.3628,96972.0,96971.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958142643,0.002,96972.0,96971.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958145353,0.002,96972.0,96969.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958146744,0.001,96972.0,96969.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958146942,0.002,96972.0,96969.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958147352,0.3608,96971.0,96969.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958147547,0.4096,96971.0,96969.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958148052,0.4096,96971.0,96967.0,0.00820139]
["bitfinex-derivatives","BTCF0:USTF0",1738958148262,0.2062065,96966.0,96960.0,0.12313269]
["bitfinex-derivatives","BTCF0:USTF0",1738958148556,0.3608,96961.0,96960.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958148854,0.567017,96961.0,96960.0,0.00808663]
["bitfinex-derivatives","BTCF0:USTF0",1738958149047,0.567017,96961.0,96951.0,0.19629269]
["bitfinex-derivatives","BTCF0:USTF0",1738958149249,0.3608,96952.0,96951.0,0.19629269]
["bitfinex-derivatives","BTCF0:USTF0",1738958149453,0.3608,96952.0,96951.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958149748,0.3608,96952.0,96948.0,0.0082697]
["bitfinex-derivatives","BTCF0:USTF0",1738958149954,0.5670372,96952.0,96949.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958150157,0.0512,96951.0,96949.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958150343,0.0512,96951.0,96944.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958150948,0.3608,96948.0,96942.0,0.32886969]
["bitfinex-derivatives","BTCF0:USTF0",1738958151350,0.3608,96948.0,96946.0,0.00985309]
["bitfinex-derivatives","BTCF0:USTF0",1738958151552,0.3608,96948.0,96946.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1738958151553,0.5670449,96948.0,96946.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1738958151751,0.3608,96948.0,96946.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1738958153061,0.2062468,96947.0,96946.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1738958154261,0.2072468,96947.0,96946.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1738958154454,0.2082468,96947.0,96946.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1738958160166,0.002,96947.0,96946.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1738958160354,0.0491,96969.0,96947.0,0.0515616]
["bitfinex-derivatives","BTCF0:USTF0",1738958160555,0.00015467,96970.0,96965.0,0.2062083]
["bitfinex-derivatives","BTCF0:USTF0",1738958160854,0.00015467,96970.0,96966.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738958161268,0.00015467,96970.0,96966.0,0.05062843]
["bitfinex-derivatives","BTCF0:USTF0",1738958161467,0.00015467,96970.0,96969.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738958162359,0.2062067,96966.0,96959.0,0.19629269]
["bitfinex-derivatives","BTCF0:USTF0",1738958162555,0.3608,96960.0,96959.0,0.19629269]
["bitfinex-derivatives","BTCF0:USTF0",1738958162752,0.3608,96960.0,96959.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958163953,0.5670191,96960.0,96959.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958164763,0.5670191,96960.0,96959.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1738958165752,0.3608,96960.0,96959.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1738958166363,0.5670191,96960.0,96959.0,0.08200168]
["bitfinex-derivatives","BTCF0:USTF0",1738958166767,0.3608,96960.0,96959.0,0.28822288]
["bitfinex-derivatives","BTCF0:USTF0",1738958166965,0.00015467,96970.0,96965.0,0.2062076]
["bitfinex-derivatives","BTCF0:USTF0",1738958167271,0.00015467,96970.0,96966.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738958167457,0.00015467,96970.0,96969.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738958168958,0.00415467,96970.0,96969.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738958169368,0.00915467,96970.0,96969.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738958169669,0.00715467,96970.0,96969.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738958170071,0.00415467,96970.0,96969.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738958170570,0.00415467,96970.0,96969.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1738958170773,0.00415467,96970.0,96969.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1738958172469,0.00415467,96970.0,96966.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738958172858,0.21035397,96970.0,96966.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738958173059,0.00415467,96970.0,96966.0,0.05766144]
["bitfinex-derivatives","BTCF0:USTF0",1738958173460,0.00215467,96970.0,96966.0,0.05766144]
["bitfinex-derivatives","BTCF0:USTF0",1738958173778,0.00415467,96970.0,96968.0,0.2062008]
["bitfinex-derivatives","BTCF0:USTF0",1738958174069,0.00415467,96970.0,96969.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738958175467,0.00215467,96970.0,96969.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738958175671,0.3608,96991.0,96969.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738958175871,0.2509847,96996.0,96993.0,0.2061489]
["bitfinex-derivatives","BTCF0:USTF0",1738958176067,0.3608,96998.0,96994.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1738958177269,0.3688,96998.0,96994.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1738958177468,0.3688,96998.0,96996.0,0.2061412]
["bitfinex-derivatives","BTCF0:USTF0",1738958178080,0.3688,96998.0,96994.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1738958178470,0.3688,96998.0,96997.0,0.2061404]
["bitfinex-derivatives","BTCF0:USTF0",1738958178665,0.3688,96998.0,96994.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1738958179180,0.3748,96998.0,96996.0,0.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1738958179379,0.3728,96998.0,96996.0,0.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1738958179576,0.3728,96998.0,96995.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1738958180268,0.3608,96998.0,96995.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1738958180468,0.3728,96998.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958180968,0.5789392,96998.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958181369,0.3728,96998.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958182168,0.3668,96998.0,96995.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1738958182371,0.3728,96998.0,96995.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1738958183181,0.3728,96998.0,96994.0,0.11231421]
["bitfinex-derivatives","BTCF0:USTF0",1738958183481,0.3668,96998.0,96994.0,0.11231421]
["bitfinex-derivatives","BTCF0:USTF0",1738958183784,0.3728,96998.0,96995.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1738958185072,0.3668,96998.0,96995.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1738958185276,0.3728,96998.0,96995.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1738958185677,0.3668,96998.0,96995.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1738958185983,0.3728,96998.0,96995.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1738958186183,0.3668,96998.0,96995.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1738958186383,0.3728,96998.0,96995.0,0.2803845]
["bitfinex-derivatives","BTCF0:USTF0",1738958186586,0.3728,96998.0,96995.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1738958186878,0.00015467,97006.0,97005.0,0.2061234]
["bitfinex-derivatives","BTCF0:USTF0",1738958187082,0.3608,97019.0,97006.0,0.2061205]
["bitfinex-derivatives","BTCF0:USTF0",1738958187282,0.3608,97019.0,97015.0,0.2061016]
["bitfinex-derivatives","BTCF0:USTF0",1738958187676,0.3608,97019.0,97017.0,0.2060965]
["bitfinex-derivatives","BTCF0:USTF0",1738958188483,0.3698,97019.0,97017.0,0.2060965]
["bitfinex-derivatives","BTCF0:USTF0",1738958189090,0.3698,97019.0,97018.0,0.2060959]
["bitfinex-derivatives","BTCF0:USTF0",1738958189386,0.3788,97019.0,97018.0,0.2060959]
["bitfinex-derivatives","BTCF0:USTF0",1738958190186,0.3788,97019.0,97018.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1738958191378,0.3788,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958191984,0.3788,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958194990,0.5848938,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958195793,0.3788,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958196386,0.018,97019.0,97018.0,0.2080959]
["bitfinex-derivatives","BTCF0:USTF0",1738958196585,0.0504,97036.0,97035.0,0.2060598]
["bitfinex-derivatives","BTCF0:USTF0",1738958197288,0.3608,97042.0,97033.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1738958197490,0.3608,97042.0,97041.0,0.206047]
["bitfinex-derivatives","BTCF0:USTF0",1738958197891,0.3608,97042.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958198094,0.3608,97042.0,97038.0,0.2060533]
["bitfinex-derivatives","BTCF0:USTF0",1738958198801,0.3698,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958199190,0.3788,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958199385,0.3698,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958199690,0.018,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958199888,0.018,97042.0,97041.0,0.567847]
["bitfinex-derivatives","BTCF0:USTF0",1738958200086,0.018,97042.0,97041.0,0.207047]
["bitfinex-derivatives","BTCF0:USTF0",1738958200490,0.018,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958201097,0.018,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958201802,0.018,97042.0,97041.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1738958207696,0.018,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958211001,0.018,97042.0,97041.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1738958214196,0.018,97042.0,97041.0,0.281647]
["bitfinex-derivatives","BTCF0:USTF0",1738958218717,0.018,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958218901,0.2240456,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958219209,0.018,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958219512,0.018,97042.0,97041.0,0.2080478]
["bitfinex-derivatives","BTCF0:USTF0",1738958220114,0.018,97042.0,97041.0,0.5688478]
["bitfinex-derivatives","BTCF0:USTF0",1738958222112,1e-08,97042.0,97041.0,0.5688478]
["bitfinex-derivatives","BTCF0:USTF0",1738958222306,0.0972,97076.0,97061.0,0.2060053]
["bitfinex-derivatives","BTCF0:USTF0",1738958222508,0.15198425,97069.0,97061.0,0.2796053]
["bitfinex-derivatives","BTCF0:USTF0",1738958223616,0.0619,97062.0,97061.0,0.2806053]
["bitfinex-derivatives","BTCF0:USTF0",1738958224210,0.0709,97062.0,97061.0,0.2816053]
["bitfinex-derivatives","BTCF0:USTF0",1738958224606,0.018,97062.0,97061.0,0.2816053]
["bitfinex-derivatives","BTCF0:USTF0",1738958226315,0.018,97062.0,97061.0,0.29160044]
["bitfinex-derivatives","BTCF0:USTF0",1738958227019,0.4608,97100.0,97085.0,0.2059544]
["bitfinex-derivatives","BTCF0:USTF0",1738958227215,0.1535,97098.0,97085.0,0.2795544]
["bitfinex-derivatives","BTCF0:USTF0",1738958228115,0.00015458,97095.0,97085.0,0.2795544]
["bitfinex-derivatives","BTCF0:USTF0",1738958228521,0.14252167,97086.0,97085.0,0.2795544]
["bitfinex-derivatives","BTCF0:USTF0",1738958229321,0.14252167,97086.0,97085.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1738958229511,0.10291967,97086.0,97085.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1738958229713,0.00015458,97095.0,97093.0,0.205937]
["bitfinex-derivatives","BTCF0:USTF0",1738958230814,0.00015458,97095.0,97093.0,0.206937]
["bitfinex-derivatives","BTCF0:USTF0",1738958231212,0.0483,97111.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958231411,0.0483,97111.0,97106.0,0.2059098]
["bitfinex-derivatives","BTCF0:USTF0",1738958231714,0.0483,97111.0,97107.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738958232113,0.0483,97111.0,97108.0,0.2059048]
["bitfinex-derivatives","BTCF0:USTF0",1738958233023,0.0483,97111.0,97107.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738958233415,0.0483,97111.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958234724,0.0483,97111.0,97108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738958235221,0.2059024,97110.0,97108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738958235424,0.2059024,97110.0,97109.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738958235617,0.2059024,97110.0,97108.0,0.01196916]
["bitfinex-derivatives","BTCF0:USTF0",1738958236618,0.2059024,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958236819,0.0483,97111.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958237218,0.0483,97111.0,97108.0,0.01196916]
["bitfinex-derivatives","BTCF0:USTF0",1738958237728,0.0483,97111.0,97108.0,0.01096916]
["bitfinex-derivatives","BTCF0:USTF0",1738958238027,0.2059014,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958238522,0.2059014,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958238720,0.0483,97111.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958239026,0.2059035,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958239626,0.2059035,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958240027,0.0483,97111.0,97107.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1738958240619,0.0483,97111.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958240820,0.0483,97111.0,97108.0,0.2059055]
["bitfinex-derivatives","BTCF0:USTF0",1738958241015,0.0483,97111.0,97109.0,0.2059023]
["bitfinex-derivatives","BTCF0:USTF0",1738958242031,0.0483,97111.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958242621,0.0483,97111.0,97108.0,0.205905]
["bitfinex-derivatives","BTCF0:USTF0",1738958242828,0.0483,97111.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958243132,0.0483,97111.0,97109.0,0.2069022]
["bitfinex-derivatives","BTCF0:USTF0",1738958243524,0.2541997,97111.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958244225,0.2059014,97110.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958244432,0.2059014,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958245123,0.2059014,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958246132,0.2059014,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958246517,0.3608,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958246719,0.3608,97110.0,97109.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1738958247538,0.3608,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958247731,0.5667014,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958257144,0.3608,97110.0,97100.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738958257345,0.5667204,97101.0,97100.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738958258349,0.5667204,97101.0,97100.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1738958259158,0.5667204,97101.0,97100.0,0.0021545]
["bitfinex-derivatives","BTCF0:USTF0",1738958259561,0.5667204,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958259760,0.2059438,97090.0,97089.0,0.24585812]
["bitfinex-derivatives","BTCF0:USTF0",1738958259963,0.5667438,97090.0,97089.0,0.24585812]
["bitfinex-derivatives","BTCF0:USTF0",1738958261355,0.5667438,97090.0,97089.0,0.24685812]
["bitfinex-derivatives","BTCF0:USTF0",1738958261759,0.5667438,97090.0,97089.0,0.24785812]
["bitfinex-derivatives","BTCF0:USTF0",1738958266262,0.57669045,97090.0,97089.0,0.24785812]
["bitfinex-derivatives","BTCF0:USTF0",1738958267662,0.5667438,97090.0,97089.0,0.24785812]
["bitfinex-derivatives","BTCF0:USTF0",1738958269264,0.5667438,97090.0,97089.0,0.45380402]
["bitfinex-derivatives","BTCF0:USTF0",1738958269458,0.5667438,97090.0,97089.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1738958270775,0.5667438,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958270962,0.3608,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958271269,0.5667438,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958279468,0.2059628,97081.0,97080.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738958279668,0.5667628,97081.0,97080.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738958281060,0.2059947,97066.0,97065.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738958281266,0.2059947,97066.0,97065.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1738958282065,0.2060116,97058.0,97056.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738958282272,0.0514994,97065.0,97056.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738958282273,0.5668138,97057.0,97056.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738958283170,0.5668138,97057.0,97056.0,0.0041545]
["bitfinex-derivatives","BTCF0:USTF0",1738958283582,0.5668138,97057.0,97056.0,0.0091545]
["bitfinex-derivatives","BTCF0:USTF0",1738958284671,0.5668138,97057.0,97056.0,0.0051545]
["bitfinex-derivatives","BTCF0:USTF0",1738958284870,0.5668138,97057.0,97056.0,0.0091545]
["bitfinex-derivatives","BTCF0:USTF0",1738958287469,0.2060902,97021.0,97020.0,0.3081276]
["bitfinex-derivatives","BTCF0:USTF0",1738958287670,0.9276902,97021.0,97020.0,0.3081276]
["bitfinex-derivatives","BTCF0:USTF0",1738958288874,0.7216,97021.0,97011.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738958289070,0.7216,97021.0,97013.0,0.10033647]
["bitfinex-derivatives","BTCF0:USTF0",1738958289071,0.2061051,97014.0,97013.0,0.10033647]
["bitfinex-derivatives","BTCF0:USTF0",1738958289377,0.2796651,97014.0,97013.0,0.10033647]
["bitfinex-derivatives","BTCF0:USTF0",1738958289986,0.5796651,97014.0,97013.0,0.10033647]
["bitfinex-derivatives","BTCF0:USTF0",1738958290576,0.5796651,97014.0,97013.0,0.10133647]
["bitfinex-derivatives","BTCF0:USTF0",1738958290776,0.5796651,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958291480,0.5796651,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958291481,0.5866651,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958291877,0.2866651,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958292086,0.5866651,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958292679,0.2131051,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958292878,0.2867051,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958293087,0.0806,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958293381,0.007,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958297276,0.007,97014.0,97012.0,0.09618482]
["bitfinex-derivatives","BTCF0:USTF0",1738958297481,0.007,97014.0,97012.0,0.30229342]
["bitfinex-derivatives","BTCF0:USTF0",1738958297482,0.3608,97013.0,97012.0,0.30229342]
["bitfinex-derivatives","BTCF0:USTF0",1738958298084,0.3608,97013.0,97012.0,0.09618482]
["bitfinex-derivatives","BTCF0:USTF0",1738958298394,0.3608,97013.0,97012.0,0.09718482]
["bitfinex-derivatives","BTCF0:USTF0",1738958298882,0.3638,97013.0,97012.0,0.09818482]
["bitfinex-derivatives","BTCF0:USTF0",1738958299082,0.3638,97013.0,97009.0,0.00869803]
["bitfinex-derivatives","BTCF0:USTF0",1738958299284,0.003,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958299584,0.3638,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958301086,0.3638,97013.0,97004.0,0.01039358]
["bitfinex-derivatives","BTCF0:USTF0",1738958301284,0.3628,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958301477,0.3688,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958301977,0.008,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958302184,0.008,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958302386,0.008,97013.0,97012.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738958302585,0.006,97013.0,97012.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738958304092,0.002,97013.0,97012.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738958304282,0.004,97013.0,97012.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738958304791,0.003,97013.0,97012.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738958305286,0.002,97013.0,97012.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738958305486,0.002,97013.0,97012.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738958305692,0.001,97013.0,97012.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738958305991,0.3608,97021.0,97012.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738958306193,0.2060929,97020.0,97012.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738958306384,0.3608,97021.0,97012.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738958306692,0.3608,97021.0,97017.0,0.2060978]
["bitfinex-derivatives","BTCF0:USTF0",1738958307192,0.3608,97021.0,97012.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738958307383,0.2061025,97016.0,97012.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738958307881,0.5668905,97021.0,97013.0,0.2061068]
["bitfinex-derivatives","BTCF0:USTF0",1738958308083,0.5678905,97021.0,97012.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738958308279,0.5678905,97021.0,97014.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1738958308587,0.5678905,97021.0,97020.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1738958308588,0.3618,97021.0,97020.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1738958308792,0.001,97021.0,97020.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1738958309184,0.002,97021.0,97018.0,0.2060954]
["bitfinex-derivatives","BTCF0:USTF0",1738958309585,0.002,97021.0,97019.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1738958310283,0.002,97021.0,97020.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1738958310687,0.002,97021.0,97012.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738958310987,0.002,97021.0,97020.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1738958311184,0.001,97021.0,97020.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1738958311588,0.002,97021.0,97020.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1738958311782,0.001,97021.0,97020.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1738958312189,0.3608,97025.0,97020.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1738958312388,0.3608,97025.0,97020.0,0.2070923]
["bitfinex-derivatives","BTCF0:USTF0",1738958312596,0.3608,97025.0,97020.0,0.2080923]
["bitfinex-derivatives","BTCF0:USTF0",1738958313593,0.3608,97025.0,97024.0,0.2060838]
["bitfinex-derivatives","BTCF0:USTF0",1738958313897,0.5668821,97025.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958314296,0.5678821,97025.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958314489,0.001,97025.0,97024.0,0.2060838]
["bitfinex-derivatives","BTCF0:USTF0",1738958314695,0.002,97025.0,97024.0,0.2060838]
["bitfinex-derivatives","BTCF0:USTF0",1738958314891,0.003,97025.0,97024.0,0.2060838]
["bitfinex-derivatives","BTCF0:USTF0",1738958315690,0.004,97025.0,97015.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738958315985,0.2100821,97025.0,97024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738958317102,0.2070821,97025.0,97024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738958317299,0.2080821,97025.0,97024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738958317490,0.002,97025.0,97024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738958317692,0.001,97025.0,97024.0,0.2061838]
["bitfinex-derivatives","BTCF0:USTF0",1738958317892,0.002,97025.0,97024.0,0.2061838]
["bitfinex-derivatives","BTCF0:USTF0",1738958320192,0.2080817,97025.0,97024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738958320496,0.2070817,97025.0,97024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738958321094,0.2619817,97025.0,97024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738958321303,0.2609817,97025.0,97024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738958321496,0.2629817,97025.0,97024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738958321893,0.2639817,97025.0,97024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738958322800,0.0579,97025.0,97024.0,0.2061838]
["bitfinex-derivatives","BTCF0:USTF0",1738958322994,0.003,97025.0,97024.0,0.2061838]
["bitfinex-derivatives","BTCF0:USTF0",1738958323503,0.0531077,97025.0,97024.0,0.2061838]
["bitfinex-derivatives","BTCF0:USTF0",1738958324100,0.0531077,97025.0,97024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738958324504,0.2571893,97025.0,97024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738958324705,0.2561893,97025.0,97024.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1738958325395,0.2561893,97025.0,97024.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1738958325596,0.2561893,97025.0,97024.0,0.01407935]
["bitfinex-derivatives","BTCF0:USTF0",1738958325787,0.2561893,97025.0,97024.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1738958325998,0.2060816,97025.0,97024.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1738958333208,0.0522,97026.0,97024.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1738958333507,0.36132001,97027.0,97024.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1738958333693,0.3608,97027.0,97024.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1738958334098,0.5668778,97027.0,97024.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1738958334696,0.5668778,97027.0,97024.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1738958336413,0.2060817,97025.0,97024.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1738958337810,0.3608,97027.0,97024.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1738958338015,0.3608,97027.0,97024.0,0.2091838]
["bitfinex-derivatives","BTCF0:USTF0",1738958338309,0.3608,97027.0,97024.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1738958338503,0.3608,97027.0,97024.0,0.2101838]
["bitfinex-derivatives","BTCF0:USTF0",1738958338908,0.3608,97027.0,97024.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1738958339106,0.3608,97027.0,97024.0,0.2091838]
["bitfinex-derivatives","BTCF0:USTF0",1738958339306,0.3608,97027.0,97024.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1738958339513,0.3608,97027.0,97026.0,0.2060796]
["bitfinex-derivatives","BTCF0:USTF0",1738958340603,0.3608,97027.0,97026.0,0.2090796]
["bitfinex-derivatives","BTCF0:USTF0",1738958340799,0.51374224,97027.0,97026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958341004,0.71981974,97027.0,97026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958341504,0.2061143,97010.0,97001.0,0.2796911]
["bitfinex-derivatives","BTCF0:USTF0",1738958341809,0.0515206,97025.0,97001.0,0.2796911]
["bitfinex-derivatives","BTCF0:USTF0",1738958341810,0.3608,97008.0,97003.0,0.20628258]
["bitfinex-derivatives","BTCF0:USTF0",1738958342015,0.3608,97008.0,97003.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738958342202,0.3608,97008.0,97006.0,0.2061207]
["bitfinex-derivatives","BTCF0:USTF0",1738958342606,0.2061213,97007.0,97003.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738958342805,0.2061263,97004.0,97003.0,0.00915458]
["bitfinex-derivatives","BTCF0:USTF0",1738958343617,0.2061327,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738958344504,0.2201,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738958344908,0.2201,97005.0,97004.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1738958345121,0.4262242,97005.0,97004.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1738958345714,0.4322242,97005.0,97004.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1738958345915,0.2121327,97001.0,97000.0,0.3071319]
["bitfinex-derivatives","BTCF0:USTF0",1738958346817,0.2061327,97001.0,97000.0,0.3061319]
["bitfinex-derivatives","BTCF0:USTF0",1738958347216,0.2061327,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738958348013,0.004,97001.0,96991.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738958348216,0.34074539,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958348417,0.9397327,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958349105,0.9397327,97001.0,96991.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738958349414,0.5669519,96992.0,96991.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738958349619,0.5669519,96992.0,96991.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1738958350707,0.5689519,96992.0,96991.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738958351112,0.5699519,96992.0,96991.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738958353319,0.3638,96992.0,96982.0,0.20517438]
["bitfinex-derivatives","BTCF0:USTF0",1738958353520,0.5669909,96983.0,96982.0,0.20517438]
["bitfinex-derivatives","BTCF0:USTF0",1738958353913,0.2061951,96981.0,96980.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958354221,0.2061951,96981.0,96978.0,0.0104522]
["bitfinex-derivatives","BTCF0:USTF0",1738958354419,0.2061951,96981.0,96976.0,0.2062047]
["bitfinex-derivatives","BTCF0:USTF0",1738958355015,0.2061988,96980.0,96976.0,0.2062047]
["bitfinex-derivatives","BTCF0:USTF0",1738958355908,0.3608,96983.0,96976.0,0.2062047]
["bitfinex-derivatives","BTCF0:USTF0",1738958356214,0.3608,96983.0,96977.0,0.2062031]
["bitfinex-derivatives","BTCF0:USTF0",1738958356420,0.3608,96983.0,96982.0,0.206193]
["bitfinex-derivatives","BTCF0:USTF0",1738958357116,0.3608,96983.0,96976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958357619,0.2061949,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958360421,0.2062228,96968.0,96960.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958360612,0.5670228,96968.0,96965.0,0.01012338]
["bitfinex-derivatives","BTCF0:USTF0",1738958361218,0.3608,96968.0,96965.0,0.21635098]
["bitfinex-derivatives","BTCF0:USTF0",1738958361419,0.3608,96968.0,96966.0,0.2062262]
["bitfinex-derivatives","BTCF0:USTF0",1738958362515,0.3608,96968.0,96967.0,0.00954645]
["bitfinex-derivatives","BTCF0:USTF0",1738958363509,0.3618,96968.0,96967.0,0.01754645]
["bitfinex-derivatives","BTCF0:USTF0",1738958364824,0.001,96968.0,96967.0,0.01754645]
["bitfinex-derivatives","BTCF0:USTF0",1738958365024,0.001,96968.0,96967.0,0.37834645]
["bitfinex-derivatives","BTCF0:USTF0",1738958365627,0.001,96968.0,96967.0,0.01754645]
["bitfinex-derivatives","BTCF0:USTF0",1738958365825,0.001,96968.0,96967.0,0.37834645]
["bitfinex-derivatives","BTCF0:USTF0",1738958368618,0.001,96968.0,96967.0,0.01754645]
["bitfinex-derivatives","BTCF0:USTF0",1738958374031,0.001,96968.0,96967.0,0.22377135]
["bitfinex-derivatives","BTCF0:USTF0",1738958375326,0.001,96968.0,96967.0,0.01754645]
["bitfinex-derivatives","BTCF0:USTF0",1738958375722,0.001,96968.0,96967.0,0.22377135]
["bitfinex-derivatives","BTCF0:USTF0",1738958376529,0.001,96968.0,96967.0,0.01754645]
["bitfinex-derivatives","BTCF0:USTF0",1738958380336,0.001,96968.0,96967.0,0.22377135]
["bitfinex-derivatives","BTCF0:USTF0",1738958381233,0.001,96968.0,96967.0,0.01754645]
["bitfinex-derivatives","BTCF0:USTF0",1738958381439,0.2072227,96968.0,96967.0,0.01754645]
["bitfinex-derivatives","BTCF0:USTF0",1738958382133,0.001,96968.0,96967.0,0.01754645]
["bitfinex-derivatives","BTCF0:USTF0",1738958382342,0.3618,96968.0,96967.0,0.01754645]
["bitfinex-derivatives","BTCF0:USTF0",1738958382540,0.5680227,96968.0,96967.0,0.01754645]
["bitfinex-derivatives","BTCF0:USTF0",1738958384837,0.5680227,96968.0,96967.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738958388957,0.3618,96968.0,96967.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738958389152,0.3608,96968.0,96959.0,0.01027876]
["bitfinex-derivatives","BTCF0:USTF0",1738958389457,0.3608,96968.0,96951.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738958389458,0.3608,96960.0,96951.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738958389657,0.2062446,96958.0,96951.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738958389847,0.3608,96960.0,96950.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958390155,0.3608,96951.0,96950.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958390351,0.3608,96951.0,96945.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1738958390557,0.3608,96951.0,96945.0,0.0103807]
["bitfinex-derivatives","BTCF0:USTF0",1738958390757,0.3608,96951.0,96941.0,0.19621269]
["bitfinex-derivatives","BTCF0:USTF0",1738958391157,0.2062616,96950.0,96941.0,0.20660773]
["bitfinex-derivatives","BTCF0:USTF0",1738958391657,0.2062616,96950.0,96945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738958392062,0.36236001,96951.0,96945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738958392253,0.001,96950.0,96944.0,0.2062736]
["bitfinex-derivatives","BTCF0:USTF0",1738958392561,0.001,96950.0,96941.0,0.21360773]
["bitfinex-derivatives","BTCF0:USTF0",1738958392758,0.3608,96951.0,96946.0,0.2062685]
["bitfinex-derivatives","BTCF0:USTF0",1738958392954,0.001,96950.0,96946.0,0.2062685]
["bitfinex-derivatives","BTCF0:USTF0",1738958393151,0.002,96950.0,96946.0,0.2062685]
["bitfinex-derivatives","BTCF0:USTF0",1738958393759,0.001,96950.0,96946.0,0.2062685]
["bitfinex-derivatives","BTCF0:USTF0",1738958393959,0.001,96950.0,96946.0,0.2132685]
["bitfinex-derivatives","BTCF0:USTF0",1738958394163,0.001,96950.0,96948.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1738958394663,0.002,96950.0,96948.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1738958394963,0.2062674,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738958395261,0.5670674,96947.0,96946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738958395561,0.5670674,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738958396651,0.2062781,96942.0,96941.0,0.01039504]
["bitfinex-derivatives","BTCF0:USTF0",1738958396852,0.3608,96947.0,96931.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738958397053,0.2062859,96939.0,96937.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958397249,0.3608,96938.0,96931.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738958397764,0.2062974,96933.0,96931.0,0.01046207]
["bitfinex-derivatives","BTCF0:USTF0",1738958397954,0.4768,96937.0,96928.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958398150,0.5671057,96929.0,96928.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958399165,0.5671057,96929.0,96928.0,0.12861269]
["bitfinex-derivatives","BTCF0:USTF0",1738958399857,0.5671057,96929.0,96928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738958400258,0.3608,96929.0,96928.0,0.2123078]
["bitfinex-derivatives","BTCF0:USTF0",1738958400757,0.3618,96929.0,96928.0,0.2153078]
["bitfinex-derivatives","BTCF0:USTF0",1738958400961,0.3628,96929.0,96928.0,0.2243078]
["bitfinex-derivatives","BTCF0:USTF0",1738958402860,0.15294224,96950.0,96949.0,0.2062631]
["bitfinex-derivatives","BTCF0:USTF0",1738958403073,0.4176,96980.0,96971.0,0.2062144]
["bitfinex-derivatives","BTCF0:USTF0",1738958403255,0.4176,96980.0,96952.0,0.0515642]
["bitfinex-derivatives","BTCF0:USTF0",1738958403256,0.4176,96980.0,96970.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958403456,0.3608,96971.0,96970.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958403656,0.3608,96971.0,96963.0,0.2062327]
["bitfinex-derivatives","BTCF0:USTF0",1738958403863,0.7216,96971.0,96960.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958404060,0.7216,96971.0,96960.0,0.32885149]
["bitfinex-derivatives","BTCF0:USTF0",1738958404257,0.3608,96963.0,96957.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738958404961,0.3608,96963.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958405465,0.3608,96963.0,96957.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738958405655,0.3638,96963.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958406261,0.3638,96963.0,96961.0,0.2062361]
["bitfinex-derivatives","BTCF0:USTF0",1738958406468,0.3638,96963.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958407165,0.3688,96963.0,96957.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738958407560,0.3688,96963.0,96957.0,0.01019773]
["bitfinex-derivatives","BTCF0:USTF0",1738958407762,0.3678,96963.0,96957.0,0.01019773]
["bitfinex-derivatives","BTCF0:USTF0",1738958407976,0.2062394,96961.0,96957.0,0.01019773]
["bitfinex-derivatives","BTCF0:USTF0",1738958408162,0.3608,96960.0,96931.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1738958408359,0.3608,96960.0,96939.0,0.18490265]
["bitfinex-derivatives","BTCF0:USTF0",1738958408360,0.3608,96943.0,96939.0,0.18490265]
["bitfinex-derivatives","BTCF0:USTF0",1738958409967,0.3608,96943.0,96939.0,0.18990265]
["bitfinex-derivatives","BTCF0:USTF0",1738958410574,0.3608,96943.0,96939.0,0.19290265]
["bitfinex-derivatives","BTCF0:USTF0",1738958411569,0.3608,96943.0,96939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958411775,0.3608,96943.0,96931.0,0.01034937]
["bitfinex-derivatives","BTCF0:USTF0",1738958411969,0.3608,96932.0,96917.0,0.30483687]
["bitfinex-derivatives","BTCF0:USTF0",1738958412275,0.4142,96931.0,96917.0,0.30483687]
["bitfinex-derivatives","BTCF0:USTF0",1738958412464,0.4142,96931.0,96920.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958412663,0.4142,96931.0,96926.0,0.03230307]
["bitfinex-derivatives","BTCF0:USTF0",1738958413560,0.4162,96931.0,96926.0,0.03230307]
["bitfinex-derivatives","BTCF0:USTF0",1738958413972,0.4172,96931.0,96926.0,0.03230307]
["bitfinex-derivatives","BTCF0:USTF0",1738958415266,0.2063036,96930.0,96926.0,0.03230307]
["bitfinex-derivatives","BTCF0:USTF0",1738958415782,0.0555,96929.0,96926.0,0.03230307]
["bitfinex-derivatives","BTCF0:USTF0",1738958416273,0.2063078,96928.0,96926.0,0.03230307]
["bitfinex-derivatives","BTCF0:USTF0",1738958416472,0.0555,96929.0,96910.0,0.2063445]
["bitfinex-derivatives","BTCF0:USTF0",1738958416671,0.3608,96911.0,96910.0,0.01023957]
["bitfinex-derivatives","BTCF0:USTF0",1738958416879,0.3608,96911.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738958417081,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738958418672,0.3608,96901.0,96900.0,0.11010078]
["bitfinex-derivatives","BTCF0:USTF0",1738958418876,0.3608,96901.0,96900.0,0.11610078]
["bitfinex-derivatives","BTCF0:USTF0",1738958419471,0.3618,96901.0,96900.0,0.12510078]
["bitfinex-derivatives","BTCF0:USTF0",1738958419669,0.3628,96901.0,96900.0,0.12810078]
["bitfinex-derivatives","BTCF0:USTF0",1738958420364,0.3618,96901.0,96900.0,0.12810078]
["bitfinex-derivatives","BTCF0:USTF0",1738958420569,0.3618,96901.0,96900.0,0.11910078]
["bitfinex-derivatives","BTCF0:USTF0",1738958420873,0.3628,96901.0,96900.0,0.12810078]
["bitfinex-derivatives","BTCF0:USTF0",1738958426083,0.3618,96901.0,96900.0,0.11910078]
["bitfinex-derivatives","BTCF0:USTF0",1738958426381,0.3608,96901.0,96900.0,0.11910078]
["bitfinex-derivatives","BTCF0:USTF0",1738958433478,0.3608,96901.0,96900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738958433677,0.2063716,96898.0,96897.0,0.0101478]
["bitfinex-derivatives","BTCF0:USTF0",1738958433978,0.2063716,96898.0,96878.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738958433979,0.5671716,96898.0,96881.0,0.2064061]
["bitfinex-derivatives","BTCF0:USTF0",1738958434183,0.3608,96882.0,96881.0,0.2064061]
["bitfinex-derivatives","BTCF0:USTF0",1738958434379,0.3608,96882.0,96861.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738958434380,0.7216,96882.0,96861.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738958434679,0.3608,96869.0,96862.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738958435088,0.3608,96869.0,96863.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738958435581,0.3608,96869.0,96861.0,0.01008938]
["bitfinex-derivatives","BTCF0:USTF0",1738958435885,0.3608,96862.0,96859.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958436081,0.3608,96862.0,96852.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958436277,0.3608,96866.0,96853.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738958436477,0.3608,96854.0,96852.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958436788,0.3608,96866.0,96846.0,0.01041944]
["bitfinex-derivatives","BTCF0:USTF0",1738958437086,0.3608,96856.0,96850.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958438077,0.00015483,96863.0,96854.0,0.206465]
["bitfinex-derivatives","BTCF0:USTF0",1738958438785,0.001,96862.0,96854.0,0.206465]
["bitfinex-derivatives","BTCF0:USTF0",1738958438978,0.3608,96885.0,96867.0,0.2064361]
["bitfinex-derivatives","BTCF0:USTF0",1738958439178,0.3608,96885.0,96875.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958439179,0.1520772,96879.0,96875.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958439480,0.1520772,96879.0,96876.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738958439988,0.15440391,96886.0,96880.0,0.2064087]
["bitfinex-derivatives","BTCF0:USTF0",1738958440194,0.3608,96908.0,96880.0,0.5672087]
["bitfinex-derivatives","BTCF0:USTF0",1738958440487,0.3608,96908.0,96898.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958440677,0.1661,96929.0,96899.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738958440881,0.00015483,96904.0,96900.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958441092,0.3608,96923.0,96905.0,0.2063567]
["bitfinex-derivatives","BTCF0:USTF0",1738958441392,0.3608,96923.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958441792,0.3608,96923.0,96913.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958442093,0.3608,96914.0,96899.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738958442279,0.3608,96906.0,96899.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738958442476,0.3608,96906.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958443295,0.3608,96906.0,96890.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958443985,0.3608,96906.0,96892.0,0.01046317]
["bitfinex-derivatives","BTCF0:USTF0",1738958444187,0.3608,96906.0,96896.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958444385,0.3608,96914.0,96896.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958444587,0.1661,96922.0,96904.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958444792,0.1661,96922.0,96910.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958444992,0.23801917,96934.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958445288,0.12261269,96930.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958446089,0.12261269,96930.0,96915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738958446289,0.3608,96922.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958447788,0.3608,96922.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958448289,0.1156,96921.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958449789,0.1196,96921.0,96913.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738958449998,0.1196,96921.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958451587,0.1196,96921.0,96913.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738958451790,0.2063306,96918.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958451990,0.2063306,96918.0,96896.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738958451991,0.1236,96921.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958452287,0.5671647,96902.0,96889.0,0.01276819]
["bitfinex-derivatives","BTCF0:USTF0",1738958452491,0.1189,96901.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958452691,0.12261269,96900.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958452888,0.3608,96894.0,96881.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1738958453194,0.3608,96894.0,96881.0,0.13573745]
["bitfinex-derivatives","BTCF0:USTF0",1738958453195,0.5671812,96894.0,96881.0,0.13573745]
["bitfinex-derivatives","BTCF0:USTF0",1738958453400,0.2063862,96892.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958454888,0.2063862,96892.0,96881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738958455484,0.2063912,96889.0,96881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738958455699,0.2063912,96889.0,96878.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738958455998,0.002,96892.0,96878.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738958456199,0.2063949,96888.0,96878.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738958456399,0.2063949,96888.0,96881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738958456700,0.2063949,96888.0,96881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738958456898,0.2063993,96886.0,96881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738958457104,0.2064011,96885.0,96881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738958458099,0.002,96889.0,96881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738958458100,0.2064028,96884.0,96881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738958458301,0.2063988,96886.0,96878.0,0.01515483]
["bitfinex-derivatives","BTCF0:USTF0",1738958458703,0.3608,96886.0,96878.0,0.01515483]
["bitfinex-derivatives","BTCF0:USTF0",1738958459002,0.2064313,96870.0,96862.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738958459198,0.3608,96868.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958459702,0.3608,96868.0,96856.0,0.3858598]
["bitfinex-derivatives","BTCF0:USTF0",1738958459901,0.3608,96868.0,96856.0,0.7458598]
["bitfinex-derivatives","BTCF0:USTF0",1738958460102,0.3608,96868.0,96856.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1738958460306,0.3618,96868.0,96858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738958460492,0.001,96868.0,96858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738958461101,0.001,96868.0,96858.0,0.13161269]
["bitfinex-derivatives","BTCF0:USTF0",1738958461306,0.002,96868.0,96858.0,0.13461269]
["bitfinex-derivatives","BTCF0:USTF0",1738958461501,0.002,96868.0,96858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738958461706,0.2064419,96865.0,96858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738958462000,0.002,96868.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958462795,0.001,96865.0,96856.0,0.19617855]
["bitfinex-derivatives","BTCF0:USTF0",1738958462998,0.2064527,96860.0,96856.0,0.19117855]
["bitfinex-derivatives","BTCF0:USTF0",1738958463203,0.3608,96858.0,96856.0,0.13207855]
["bitfinex-derivatives","BTCF0:USTF0",1738958463507,0.001,96865.0,96856.0,0.13207855]
["bitfinex-derivatives","BTCF0:USTF0",1738958464512,0.002,96868.0,96865.0,0.2064409]
["bitfinex-derivatives","BTCF0:USTF0",1738958464997,0.002,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958465199,0.001,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958465807,0.001,96868.0,96856.0,0.13407855]
["bitfinex-derivatives","BTCF0:USTF0",1738958466006,0.3608,96876.0,96856.0,0.13407855]
["bitfinex-derivatives","BTCF0:USTF0",1738958466007,0.3608,96867.0,96856.0,0.13907855]
["bitfinex-derivatives","BTCF0:USTF0",1738958466308,0.001,96860.0,96856.0,0.13907855]
["bitfinex-derivatives","BTCF0:USTF0",1738958466504,0.001,96860.0,96856.0,0.13407855]
["bitfinex-derivatives","BTCF0:USTF0",1738958466707,0.2064409,96866.0,96856.0,0.13407855]
["bitfinex-derivatives","BTCF0:USTF0",1738958467006,0.2064429,96865.0,96856.0,0.13407855]
["bitfinex-derivatives","BTCF0:USTF0",1738958467207,0.206446,96864.0,96856.0,0.13407855]
["bitfinex-derivatives","BTCF0:USTF0",1738958467403,0.2064485,96862.0,96856.0,0.13907855]
["bitfinex-derivatives","BTCF0:USTF0",1738958467598,0.2064485,96862.0,96856.0,0.01757855]
["bitfinex-derivatives","BTCF0:USTF0",1738958468499,0.36232001,96867.0,96856.0,0.01957855]
["bitfinex-derivatives","BTCF0:USTF0",1738958468699,0.5672549,96859.0,96856.0,0.01957855]
["bitfinex-derivatives","BTCF0:USTF0",1738958468905,0.2064398,96866.0,96856.0,0.01657855]
["bitfinex-derivatives","BTCF0:USTF0",1738958469107,0.2064398,96866.0,96856.0,0.01457855]
["bitfinex-derivatives","BTCF0:USTF0",1738958469302,0.36132001,96867.0,96856.0,0.01657855]
["bitfinex-derivatives","BTCF0:USTF0",1738958469499,0.3608,96867.0,96856.0,0.01857855]
["bitfinex-derivatives","BTCF0:USTF0",1738958470003,0.3608,96867.0,96856.0,0.01457855]
["bitfinex-derivatives","BTCF0:USTF0",1738958470200,0.2064425,96865.0,96856.0,0.01657855]
["bitfinex-derivatives","BTCF0:USTF0",1738958470398,0.3608,96867.0,96856.0,0.01657855]
["bitfinex-derivatives","BTCF0:USTF0",1738958470607,0.3608,96867.0,96856.0,0.01457855]
["bitfinex-derivatives","BTCF0:USTF0",1738958470807,0.3608,96867.0,96856.0,0.01657855]
["bitfinex-derivatives","BTCF0:USTF0",1738958471201,0.3608,96867.0,96856.0,0.01557855]
["bitfinex-derivatives","BTCF0:USTF0",1738958472209,0.3608,96867.0,96856.0,0.01357855]
["bitfinex-derivatives","BTCF0:USTF0",1738958472412,0.2064556,96859.0,96856.0,0.01657855]
["bitfinex-derivatives","BTCF0:USTF0",1738958472813,0.2064424,96865.0,96856.0,0.01357855]
["bitfinex-derivatives","BTCF0:USTF0",1738958473001,0.3608,96867.0,96856.0,0.01557855]
["bitfinex-derivatives","BTCF0:USTF0",1738958473402,0.2064509,96861.0,96856.0,0.01557855]
["bitfinex-derivatives","BTCF0:USTF0",1738958473607,0.001,96859.0,96856.0,0.01857855]
["bitfinex-derivatives","BTCF0:USTF0",1738958474106,0.001,96859.0,96856.0,0.01957855]
["bitfinex-derivatives","BTCF0:USTF0",1738958474312,0.002,96859.0,96856.0,0.01957855]
["bitfinex-derivatives","BTCF0:USTF0",1738958475108,0.3608,96857.0,96840.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958475309,0.7216,96841.0,96820.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958475506,0.3608,96833.0,96825.0,0.2065268]
["bitfinex-derivatives","BTCF0:USTF0",1738958475707,0.3608,96833.0,96820.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958475912,0.001,96859.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958475913,0.3608,96858.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958476125,0.3608,96858.0,96848.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958476422,0.3608,96849.0,96841.0,0.2064917]
["bitfinex-derivatives","BTCF0:USTF0",1738958476911,0.3608,96849.0,96846.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1738958477415,0.3608,96849.0,96848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958478214,0.3608,96849.0,96848.0,0.01664926]
["bitfinex-derivatives","BTCF0:USTF0",1738958478521,0.001,96849.0,96848.0,0.01664926]
["bitfinex-derivatives","BTCF0:USTF0",1738958478716,0.001,96849.0,96848.0,0.22312736]
["bitfinex-derivatives","BTCF0:USTF0",1738958479419,0.002,96849.0,96848.0,0.21912736]
["bitfinex-derivatives","BTCF0:USTF0",1738958480310,0.002,96849.0,96848.0,0.01264926]
["bitfinex-derivatives","BTCF0:USTF0",1738958480518,0.3628,96849.0,96840.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738958481317,0.3628,96849.0,96840.0,0.0735515]
["bitfinex-derivatives","BTCF0:USTF0",1738958482114,0.2064781,96848.0,96840.0,0.0735515]
["bitfinex-derivatives","BTCF0:USTF0",1738958482610,0.3608,96841.0,96840.0,0.0130515]
["bitfinex-derivatives","BTCF0:USTF0",1738958482805,0.3608,96841.0,96831.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738958483006,0.3608,96832.0,96831.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738958483212,0.3608,96832.0,96831.0,0.12567981]
["bitfinex-derivatives","BTCF0:USTF0",1738958483820,0.3608,96843.0,96838.0,0.2064994]
["bitfinex-derivatives","BTCF0:USTF0",1738958484117,0.3608,96843.0,96839.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738958485910,0.3608,96843.0,96842.0,0.2064909]
["bitfinex-derivatives","BTCF0:USTF0",1738958486309,0.3618,96843.0,96842.0,0.2064909]
["bitfinex-derivatives","BTCF0:USTF0",1738958487213,0.3628,96843.0,96842.0,0.2064909]
["bitfinex-derivatives","BTCF0:USTF0",1738958490418,0.002,96843.0,96842.0,0.2064909]
["bitfinex-derivatives","BTCF0:USTF0",1738958490613,0.15212452,96854.0,96853.0,0.2064674]
["bitfinex-derivatives","BTCF0:USTF0",1738958491326,0.15212452,96854.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958491515,0.15212452,96854.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958491711,0.3608,96850.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958492015,0.3608,96848.0,96840.0,0.13518335]
["bitfinex-derivatives","BTCF0:USTF0",1738958492221,0.2064832,96846.0,96840.0,0.13518335]
["bitfinex-derivatives","BTCF0:USTF0",1738958492812,0.2064832,96846.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958493010,0.15212452,96854.0,96843.0,0.2064888]
["bitfinex-derivatives","BTCF0:USTF0",1738958493317,0.3608,96853.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958493523,0.001,96846.0,96840.0,0.13618335]
["bitfinex-derivatives","BTCF0:USTF0",1738958494314,0.001,96846.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958494619,0.3608,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958494820,0.206493,96841.0,96830.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958495006,0.3608,96832.0,96830.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958495211,0.3608,96832.0,96823.0,0.2654308]
["bitfinex-derivatives","BTCF0:USTF0",1738958496416,0.3608,96832.0,96823.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738958496417,0.3618,96832.0,96823.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738958497215,0.3618,96832.0,96823.0,0.27915984]
["bitfinex-derivatives","BTCF0:USTF0",1738958497519,0.3618,96832.0,96825.0,0.2065255]
["bitfinex-derivatives","BTCF0:USTF0",1738958497719,0.3628,96832.0,96825.0,0.2065255]
["bitfinex-derivatives","BTCF0:USTF0",1738958498317,0.3628,96832.0,96823.0,0.01372924]
["bitfinex-derivatives","BTCF0:USTF0",1738958498511,0.3628,96832.0,96824.0,0.2065282]
["bitfinex-derivatives","BTCF0:USTF0",1738958498712,0.3628,96832.0,96828.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1738958498916,0.3618,96832.0,96828.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1738958499118,0.3628,96832.0,96828.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1738958500217,0.3618,96832.0,96828.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1738958500418,0.3628,96832.0,96823.0,0.01272924]
["bitfinex-derivatives","BTCF0:USTF0",1738958500621,0.3628,96832.0,96822.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958501122,0.3618,96832.0,96822.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958501329,0.3628,96832.0,96822.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958501830,0.3628,96832.0,96822.0,0.32914489]
["bitfinex-derivatives","BTCF0:USTF0",1738958502018,0.3628,96832.0,96822.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958502423,0.3608,96823.0,96822.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958502621,0.3608,96823.0,96822.0,0.0129164]
["bitfinex-derivatives","BTCF0:USTF0",1738958502820,0.3608,96823.0,96813.0,0.48341269]
["bitfinex-derivatives","BTCF0:USTF0",1738958503018,0.3608,96823.0,96815.0,0.2065473]
["bitfinex-derivatives","BTCF0:USTF0",1738958503326,0.3608,96823.0,96818.0,0.2065414]
["bitfinex-derivatives","BTCF0:USTF0",1738958503527,0.3618,96823.0,96819.0,0.2065387]
["bitfinex-derivatives","BTCF0:USTF0",1738958504223,0.3608,96823.0,96819.0,0.2065387]
["bitfinex-derivatives","BTCF0:USTF0",1738958504430,0.3618,96823.0,96819.0,0.2065387]
["bitfinex-derivatives","BTCF0:USTF0",1738958504630,0.3628,96823.0,96819.0,0.2065387]
["bitfinex-derivatives","BTCF0:USTF0",1738958505029,0.3608,96823.0,96814.0,0.16995153]
["bitfinex-derivatives","BTCF0:USTF0",1738958505229,0.3628,96823.0,96814.0,0.16995153]
["bitfinex-derivatives","BTCF0:USTF0",1738958505420,0.3628,96823.0,96815.0,0.2065479]
["bitfinex-derivatives","BTCF0:USTF0",1738958506025,0.7236,96823.0,96814.0,0.07087153]
["bitfinex-derivatives","BTCF0:USTF0",1738958506219,0.2065783,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738958506422,0.2065783,96801.0,96786.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1738958506423,0.3608,96801.0,96786.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1738958506628,0.3608,96787.0,96786.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1738958507328,0.3608,96787.0,96786.0,0.01180257]
["bitfinex-derivatives","BTCF0:USTF0",1738958507523,0.3608,96787.0,96786.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1738958508926,0.3618,96787.0,96786.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1738958509223,0.3628,96787.0,96786.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1738958512236,0.3628,96787.0,96782.0,0.01026109]
["bitfinex-derivatives","BTCF0:USTF0",1738958512435,0.3628,96787.0,96772.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1738958512736,0.3608,96777.0,96772.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1738958512935,0.3608,96777.0,96765.0,0.5674551]
["bitfinex-derivatives","BTCF0:USTF0",1738958513234,0.1177,96776.0,96767.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958513426,0.1177,96776.0,96768.0,0.2066481]
["bitfinex-derivatives","BTCF0:USTF0",1738958514133,0.1177,96776.0,96767.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958514333,0.3608,96768.0,96765.0,0.01087242]
["bitfinex-derivatives","BTCF0:USTF0",1738958514636,0.3608,96768.0,96765.0,0.01035242]
["bitfinex-derivatives","BTCF0:USTF0",1738958514838,0.3608,96768.0,96760.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958515233,0.3608,96768.0,96760.0,0.13277623]
["bitfinex-derivatives","BTCF0:USTF0",1738958515534,0.3618,96768.0,96760.0,0.13277623]
["bitfinex-derivatives","BTCF0:USTF0",1738958515842,0.3618,96768.0,96762.0,0.2066601]
["bitfinex-derivatives","BTCF0:USTF0",1738958516335,0.3618,96768.0,96760.0,0.01016354]
["bitfinex-derivatives","BTCF0:USTF0",1738958516530,0.3608,96764.0,96750.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958516930,0.3608,96756.0,96750.0,0.13307694]
["bitfinex-derivatives","BTCF0:USTF0",1738958517638,0.0598,96755.0,96750.0,0.13307694]
["bitfinex-derivatives","BTCF0:USTF0",1738958517830,0.1189,96755.0,96750.0,0.01046425]
["bitfinex-derivatives","BTCF0:USTF0",1738958518026,0.1734,96755.0,96740.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958518336,0.1734,96755.0,96740.0,0.13305128]
["bitfinex-derivatives","BTCF0:USTF0",1738958518731,0.1734,96755.0,96742.0,0.206704]
["bitfinex-derivatives","BTCF0:USTF0",1738958519039,0.3608,96748.0,96740.0,0.13305128]
["bitfinex-derivatives","BTCF0:USTF0",1738958520627,0.3618,96748.0,96740.0,0.13305128]
["bitfinex-derivatives","BTCF0:USTF0",1738958521240,0.3628,96748.0,96740.0,0.13305128]
["bitfinex-derivatives","BTCF0:USTF0",1738958522035,0.3628,96748.0,96736.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738958522036,0.3628,96748.0,96738.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958522838,0.002,96748.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958523037,0.36095499,96767.0,96749.0,0.2066882]
["bitfinex-derivatives","BTCF0:USTF0",1738958523245,0.00015499,96767.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958523537,0.00015499,96767.0,96765.0,0.206655]
["bitfinex-derivatives","BTCF0:USTF0",1738958523944,0.00015499,96767.0,96757.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958525731,0.00115499,96767.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958525931,0.00115499,96767.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1738958526540,0.00115499,96767.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958526740,0.00115499,96767.0,96762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738958526939,0.00115499,96767.0,96764.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1738958527237,0.00015499,96767.0,96764.0,0.2066554]
["bitfinex-derivatives","BTCF0:USTF0",1738958527640,0.00015499,96767.0,96766.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1738958528144,0.055,96786.0,96774.0,0.2066349]
["bitfinex-derivatives","BTCF0:USTF0",1738958528340,0.055,96786.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958529747,0.058,96786.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958530136,0.003,96786.0,96784.0,0.2066128]
["bitfinex-derivatives","BTCF0:USTF0",1738958530340,0.003,96786.0,96785.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738958531239,0.008,96786.0,96785.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738958531947,0.003,96786.0,96785.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1738958532144,0.005,96786.0,96785.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1738958532339,0.008,96786.0,96785.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1738958533335,0.005,96786.0,96779.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1738958533553,0.005,96786.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958533744,0.2066103,96786.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958533939,0.2066103,96786.0,96776.0,0.01009935]
["bitfinex-derivatives","BTCF0:USTF0",1738958534136,0.3608,96780.0,96770.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958534451,0.3608,96780.0,96772.0,0.01064531]
["bitfinex-derivatives","BTCF0:USTF0",1738958534640,0.3608,96780.0,96773.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1738958534839,0.3608,96780.0,96774.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1738958535134,0.00015499,96791.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958535350,0.00015499,96791.0,96790.0,0.2066018]
["bitfinex-derivatives","BTCF0:USTF0",1738958536840,0.00315499,96791.0,96790.0,0.2076018]
["bitfinex-derivatives","BTCF0:USTF0",1738958537650,0.00015499,96791.0,96790.0,0.2076018]
["bitfinex-derivatives","BTCF0:USTF0",1738958538043,0.00015499,96791.0,96790.0,0.21773615]
["bitfinex-derivatives","BTCF0:USTF0",1738958538242,0.18283173,96796.0,96795.0,0.2065911]
["bitfinex-derivatives","BTCF0:USTF0",1738958538447,0.0524,96821.0,96801.0,0.2065783]
["bitfinex-derivatives","BTCF0:USTF0",1738958538649,0.0524,96821.0,96801.0,0.5673783]
["bitfinex-derivatives","BTCF0:USTF0",1738958539038,0.15230144,96807.0,96801.0,0.5673783]
["bitfinex-derivatives","BTCF0:USTF0",1738958539644,0.15230144,96807.0,96801.0,0.5683783]
["bitfinex-derivatives","BTCF0:USTF0",1738958539645,0.00255103,96802.0,96801.0,0.5683783]
["bitfinex-derivatives","BTCF0:USTF0",1738958540550,0.001,96802.0,96801.0,0.57841928]
["bitfinex-derivatives","BTCF0:USTF0",1738958540744,0.002,96802.0,96801.0,0.57841928]
["bitfinex-derivatives","BTCF0:USTF0",1738958540941,0.002,96802.0,96801.0,0.37184098]
["bitfinex-derivatives","BTCF0:USTF0",1738958541345,0.001,96802.0,96801.0,0.37184098]
["bitfinex-derivatives","BTCF0:USTF0",1738958541541,0.002,96802.0,96801.0,0.37184098]
["bitfinex-derivatives","BTCF0:USTF0",1738958542252,0.002,96802.0,96801.0,0.37384098]
["bitfinex-derivatives","BTCF0:USTF0",1738958542845,0.001,96802.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958543053,0.2065954,96793.0,96792.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738958543351,0.5673954,96793.0,96792.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738958543549,0.2066053,96789.0,96779.0,0.01003976]
["bitfinex-derivatives","BTCF0:USTF0",1738958543750,0.0545,96788.0,96775.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738958543963,0.3608,96785.0,96775.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738958544853,0.3608,96785.0,96773.0,0.0100377]
["bitfinex-derivatives","BTCF0:USTF0",1738958545053,0.3608,96785.0,96770.0,0.12276768]
["bitfinex-derivatives","BTCF0:USTF0",1738958545650,0.3618,96785.0,96770.0,0.12276768]
["bitfinex-derivatives","BTCF0:USTF0",1738958546044,0.3608,96775.0,96770.0,0.12276768]
["bitfinex-derivatives","BTCF0:USTF0",1738958546850,0.3608,96775.0,96770.0,0.1330116]
["bitfinex-derivatives","BTCF0:USTF0",1738958547051,0.00264,96785.0,96775.0,0.2066329]
["bitfinex-derivatives","BTCF0:USTF0",1738958547253,0.002,96785.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958547846,0.001,96775.0,96770.0,0.1330116]
["bitfinex-derivatives","BTCF0:USTF0",1738958548051,0.002,96775.0,96770.0,0.1330116]
["bitfinex-derivatives","BTCF0:USTF0",1738958548552,0.001,96775.0,96770.0,0.1330116]
["bitfinex-derivatives","BTCF0:USTF0",1738958549153,0.002,96775.0,96770.0,0.1330116]
["bitfinex-derivatives","BTCF0:USTF0",1738958549751,0.002,96775.0,96770.0,0.01039891]
["bitfinex-derivatives","BTCF0:USTF0",1738958550258,0.3608,96771.0,96770.0,0.01039891]
["bitfinex-derivatives","BTCF0:USTF0",1738958550460,0.3608,96771.0,96770.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738958551257,0.002,96775.0,96770.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738958551474,0.002,96775.0,96773.0,0.2066368]
["bitfinex-derivatives","BTCF0:USTF0",1738958551758,0.001,96775.0,96773.0,0.2066368]
["bitfinex-derivatives","BTCF0:USTF0",1738958552357,0.002,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958552755,0.002,96775.0,96770.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738958552957,0.001,96775.0,96770.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738958553156,0.001,96771.0,96770.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738958553962,0.001,96775.0,96770.0,0.20679839]
["bitfinex-derivatives","BTCF0:USTF0",1738958554260,0.002,96775.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958554766,0.001,96775.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958555061,0.3608,96772.0,96770.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1738958555255,0.1074,96771.0,96770.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1738958555456,0.1084,96771.0,96770.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1738958555958,0.1074,96771.0,96770.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1738958557259,0.1084,96771.0,96770.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1738958557655,0.1084,96771.0,96695.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1738958557656,0.1094,96771.0,96740.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958557957,0.1094,96771.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958557958,0.3608,96754.0,96750.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958558150,0.3608,96754.0,96745.0,0.2066964]
["bitfinex-derivatives","BTCF0:USTF0",1738958558352,0.3608,96754.0,96744.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958558857,0.3608,96754.0,96741.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738958558858,0.2067043,96742.0,96741.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738958559056,0.2067043,96742.0,96731.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1738958559057,0.2067043,96742.0,96731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738958559260,0.1647,96744.0,96730.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958559457,0.1647,96744.0,96730.0,0.13296775]
["bitfinex-derivatives","BTCF0:USTF0",1738958559854,0.1647,96744.0,96734.0,0.2067205]
["bitfinex-derivatives","BTCF0:USTF0",1738958560161,0.5691201,96754.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958560162,0.00164,96754.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958560356,0.001,96754.0,96752.0,0.5674824]
["bitfinex-derivatives","BTCF0:USTF0",1738958560661,0.001,96771.0,96770.0,0.2066445]
["bitfinex-derivatives","BTCF0:USTF0",1738958561060,0.0549,96785.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958561253,0.0549,96785.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958561465,0.0549,96785.0,96765.0,0.57835823]
["bitfinex-derivatives","BTCF0:USTF0",1738958561669,0.0549,96785.0,96765.0,0.57783823]
["bitfinex-derivatives","BTCF0:USTF0",1738958561965,0.05505499,96785.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958562168,0.05505499,96785.0,96778.0,0.2066257]
["bitfinex-derivatives","BTCF0:USTF0",1738958562362,0.05505499,96785.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958562562,0.05505499,96785.0,96770.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958562756,0.05805499,96785.0,96770.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958562956,0.3608,96774.0,96765.0,0.00067499]
["bitfinex-derivatives","BTCF0:USTF0",1738958563165,0.3608,96774.0,96765.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738958564464,0.3608,96766.0,96765.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738958564966,0.3608,96766.0,96765.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1738958565471,0.3618,96766.0,96765.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1738958566573,0.3628,96766.0,96765.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1738958567371,0.3618,96766.0,96765.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1738958567569,0.3608,96766.0,96765.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738958567775,0.3608,96766.0,96765.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1738958567968,0.2066926,96748.0,96740.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958568169,0.7216,96766.0,96740.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958568170,0.3608,96750.0,96740.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958568465,0.3608,96750.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958568973,0.3608,96758.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958569175,0.00015499,96756.0,96748.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958570569,0.001,96750.0,96748.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958571070,0.00215499,96756.0,96748.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958571571,0.001,96750.0,96748.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958572166,0.002,96750.0,96748.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958573163,0.001,96750.0,96748.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958573577,0.001,96750.0,96743.0,0.01251345]
["bitfinex-derivatives","BTCF0:USTF0",1738958573776,0.001,96750.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958573985,0.2076879,96750.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958574181,0.2086879,96750.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958574670,0.3608,96746.0,96740.0,0.21945269]
["bitfinex-derivatives","BTCF0:USTF0",1738958574975,0.2067011,96744.0,96740.0,0.13512486]
["bitfinex-derivatives","BTCF0:USTF0",1738958575174,0.3608,96746.0,96740.0,0.01251217]
["bitfinex-derivatives","BTCF0:USTF0",1738958575474,0.3608,96746.0,96734.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958576578,0.3618,96746.0,96734.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958577177,0.3608,96746.0,96734.0,0.48341269]
["bitfinex-derivatives","BTCF0:USTF0",1738958577377,0.3618,96746.0,96734.0,0.48341269]
["bitfinex-derivatives","BTCF0:USTF0",1738958577974,0.001,96744.0,96734.0,0.48341269]
["bitfinex-derivatives","BTCF0:USTF0",1738958578282,0.2067087,96740.0,96734.0,0.48341269]
["bitfinex-derivatives","BTCF0:USTF0",1738958578674,0.3608,96735.0,96734.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958578868,0.3608,96735.0,96732.0,0.01258914]
["bitfinex-derivatives","BTCF0:USTF0",1738958579072,0.3608,96735.0,96725.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958579676,0.2067449,96723.0,96722.0,0.01306615]
["bitfinex-derivatives","BTCF0:USTF0",1738958579977,0.4711,96745.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958580180,0.4711,96745.0,96741.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1738958580369,0.00015507,96741.0,96734.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958580569,0.001,96735.0,96734.0,0.32933409]
["bitfinex-derivatives","BTCF0:USTF0",1738958580773,0.001,96735.0,96734.0,0.2067214]
["bitfinex-derivatives","BTCF0:USTF0",1738958580974,0.001,96735.0,96726.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1738958581276,0.3608,96731.0,96720.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958582187,0.055,96730.0,96720.0,0.13519771]
["bitfinex-derivatives","BTCF0:USTF0",1738958582373,0.055,96730.0,96720.0,0.34194881]
["bitfinex-derivatives","BTCF0:USTF0",1738958582575,0.055,96730.0,96721.0,0.2067489]
["bitfinex-derivatives","BTCF0:USTF0",1738958583171,0.3608,96722.0,96720.0,0.13519771]
["bitfinex-derivatives","BTCF0:USTF0",1738958583379,0.3608,96722.0,96720.0,0.01258502]
["bitfinex-derivatives","BTCF0:USTF0",1738958583679,0.055,96730.0,96715.0,0.2067619]
["bitfinex-derivatives","BTCF0:USTF0",1738958583880,0.055,96730.0,96720.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958584181,0.056,96730.0,96720.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958584381,0.001,96722.0,96720.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958584576,0.001,96722.0,96720.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1738958584779,0.001,96730.0,96715.0,0.37446079]
["bitfinex-derivatives","BTCF0:USTF0",1738958584976,0.002,96730.0,96724.0,0.2067409]
["bitfinex-derivatives","BTCF0:USTF0",1738958585177,0.002,96730.0,96720.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958585378,0.001,96730.0,96720.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958585678,0.001,96722.0,96721.0,0.2067492]
["bitfinex-derivatives","BTCF0:USTF0",1738958587081,0.001,96730.0,96721.0,0.2067492]
["bitfinex-derivatives","BTCF0:USTF0",1738958587082,0.001,96730.0,96721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738958587276,0.00015507,96741.0,96740.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1738958587675,0.00015507,96741.0,96731.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958587884,0.3608,96737.0,96727.0,0.2067349]
["bitfinex-derivatives","BTCF0:USTF0",1738958588181,0.3608,96728.0,96725.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738958588585,0.3608,96728.0,96722.0,0.2067465]
["bitfinex-derivatives","BTCF0:USTF0",1738958589187,0.3608,96728.0,96720.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958589385,0.3608,96728.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958590096,0.3608,96728.0,96720.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958590289,0.3618,96728.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958590491,0.3628,96728.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958590991,0.3628,96728.0,96721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958591582,0.3618,96728.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958591789,0.3628,96728.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958591988,0.2067429,96724.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958592693,0.2067429,96724.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958593094,0.2067429,96724.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958593591,0.2077429,96724.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958593784,0.2087429,96724.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958594478,0.2087429,96724.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958594479,0.002,96724.0,96704.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1738958594683,0.3608,96713.0,96704.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1738958594892,0.3608,96716.0,96707.0,0.2067786]
["bitfinex-derivatives","BTCF0:USTF0",1738958595092,0.3608,96716.0,96703.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958595595,0.2067623,96715.0,96703.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958595792,0.3608,96716.0,96703.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958595793,0.3608,96716.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958596507,0.3618,96716.0,96703.0,0.12361269]
["bitfinex-derivatives","BTCF0:USTF0",1738958597492,0.001,96713.0,96703.0,0.12361269]
["bitfinex-derivatives","BTCF0:USTF0",1738958598202,0.36344,96716.0,96709.0,0.2067731]
["bitfinex-derivatives","BTCF0:USTF0",1738958598402,0.3628,96716.0,96709.0,0.2067731]
["bitfinex-derivatives","BTCF0:USTF0",1738958598597,0.3628,96716.0,96704.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738958599604,0.3618,96716.0,96704.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738958599806,0.001,96713.0,96704.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738958600291,0.36344,96716.0,96704.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738958600493,0.36344,96716.0,96704.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1738958600494,0.3628,96716.0,96704.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1738958601001,0.002,96713.0,96704.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1738958601693,0.002,96713.0,96705.0,0.2067834]
["bitfinex-derivatives","BTCF0:USTF0",1738958601895,0.00015507,96721.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958602191,0.10593954,96722.0,96720.0,0.5675513]
["bitfinex-derivatives","BTCF0:USTF0",1738958602394,0.10593954,96722.0,96721.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738958603103,0.001,96721.0,96717.0,0.01259709]
["bitfinex-derivatives","BTCF0:USTF0",1738958603403,0.172,96721.0,96717.0,0.01259709]
["bitfinex-derivatives","BTCF0:USTF0",1738958603602,0.142,96721.0,96712.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738958603804,0.3608,96719.0,96712.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738958604301,0.3608,96719.0,96712.0,0.01319366]
["bitfinex-derivatives","BTCF0:USTF0",1738958604605,0.3608,96719.0,96712.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738958605892,0.002,96719.0,96712.0,0.00515507]
["bitfinex-derivatives","BTCF0:USTF0",1738958606091,0.3608,96713.0,96712.0,0.00515507]
["bitfinex-derivatives","BTCF0:USTF0",1738958607198,0.3608,96713.0,96712.0,0.00315507]
["bitfinex-derivatives","BTCF0:USTF0",1738958607405,0.3608,96713.0,96712.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1738958607406,0.3618,96713.0,96712.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1738958607606,0.3628,96713.0,96712.0,0.00515507]
["bitfinex-derivatives","BTCF0:USTF0",1738958608712,0.002,96713.0,96712.0,0.00515507]
["bitfinex-derivatives","BTCF0:USTF0",1738958608902,0.3608,96723.0,96712.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738958609201,0.3608,96723.0,96713.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1738958609406,0.18282057,96724.0,96714.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738958609713,0.00852,96723.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958610005,0.3608,96719.0,96714.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738958610703,0.3608,96719.0,96714.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738958610906,0.3608,96719.0,96713.0,0.09879632]
["bitfinex-derivatives","BTCF0:USTF0",1738958611811,0.1132,96718.0,96713.0,0.09879632]
["bitfinex-derivatives","BTCF0:USTF0",1738958611995,0.1132,96718.0,96713.0,0.09679632]
["bitfinex-derivatives","BTCF0:USTF0",1738958612911,0.1132,96718.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958613105,0.3608,96719.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958613304,0.3608,96719.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958613910,0.3608,96719.0,96713.0,0.01614941]
["bitfinex-derivatives","BTCF0:USTF0",1738958614211,0.05355962,96717.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958615309,0.05355962,96717.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958615905,0.05355962,96717.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958616803,0.05355962,96717.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958617003,0.05355962,96717.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958618212,0.05355962,96717.0,96713.0,0.209766]
["bitfinex-derivatives","BTCF0:USTF0",1738958618408,0.41435962,96717.0,96713.0,0.209766]
["bitfinex-derivatives","BTCF0:USTF0",1738958618613,0.05355962,96717.0,96713.0,0.209766]
["bitfinex-derivatives","BTCF0:USTF0",1738958619225,0.05355962,96718.0,96713.0,0.209766]
["bitfinex-derivatives","BTCF0:USTF0",1738958619423,0.05355962,96718.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958620422,0.05355962,96718.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958620721,0.05355962,96718.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958621026,0.3608,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958622125,0.3608,96714.0,96712.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738958622316,0.3608,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958623318,0.3608,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958623627,0.3608,96714.0,96712.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1738958623831,0.3608,96714.0,96712.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1738958624025,0.3608,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958624627,0.3608,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958625528,0.3608,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958626128,0.3608,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958626935,0.5675641,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958628335,0.62055934,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958629030,0.62055934,96714.0,96712.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738958629031,0.41379524,96714.0,96700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738958629334,0.3608,96701.0,96691.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738958629522,0.3608,96701.0,96691.0,0.12865126]
["bitfinex-derivatives","BTCF0:USTF0",1738958630130,0.3608,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958630333,0.3608,96701.0,96700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958630837,0.3608,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958631031,0.3618,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958631736,0.3618,96701.0,96691.0,0.01365126]
["bitfinex-derivatives","BTCF0:USTF0",1738958631737,0.3628,96701.0,96691.0,0.01365126]
["bitfinex-derivatives","BTCF0:USTF0",1738958632326,0.2067975,96699.0,96691.0,0.01365126]
["bitfinex-derivatives","BTCF0:USTF0",1738958632840,0.2067975,96699.0,96691.0,0.01265126]
["bitfinex-derivatives","BTCF0:USTF0",1738958633032,0.2067975,96699.0,96690.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958633936,0.2153175,96699.0,96690.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958634140,0.2163175,96699.0,96690.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958634434,0.15291363,96695.0,96690.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958635238,0.15291363,96695.0,96690.0,0.13885157]
["bitfinex-derivatives","BTCF0:USTF0",1738958635933,0.15391363,96695.0,96690.0,0.13885157]
["bitfinex-derivatives","BTCF0:USTF0",1738958636535,0.15391363,96695.0,96690.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958636732,0.002,96695.0,96690.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958638336,0.2068091,96693.0,96690.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958638637,0.002,96695.0,96689.0,0.01584903]
["bitfinex-derivatives","BTCF0:USTF0",1738958638838,0.002,96695.0,96683.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958639341,0.3608,96691.0,96683.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958639532,0.2068167,96690.0,96683.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958639733,0.206828,96685.0,96683.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958639932,0.2068161,96690.0,96681.0,0.01565651]
["bitfinex-derivatives","BTCF0:USTF0",1738958640241,0.3608,96691.0,96678.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738958640442,0.3618,96691.0,96675.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958640644,0.2068381,96680.0,96671.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738958640833,0.2068381,96680.0,96671.0,0.07324262]
["bitfinex-derivatives","BTCF0:USTF0",1738958643335,0.2078381,96680.0,96671.0,0.07324262]
["bitfinex-derivatives","BTCF0:USTF0",1738958644447,0.2068424,96678.0,96671.0,0.07324262]
["bitfinex-derivatives","BTCF0:USTF0",1738958644745,0.3608,96672.0,96671.0,0.01584262]
["bitfinex-derivatives","BTCF0:USTF0",1738958644931,0.5676552,96672.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958645541,0.5676552,96672.0,96660.0,0.24522538]
["bitfinex-derivatives","BTCF0:USTF0",1738958646338,0.5686552,96672.0,96660.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958646743,0.5686552,96672.0,96660.0,0.24522538]
["bitfinex-derivatives","BTCF0:USTF0",1738958646937,0.5686552,96672.0,96667.0,0.0176444]
["bitfinex-derivatives","BTCF0:USTF0",1738958647141,0.5696552,96672.0,96667.0,0.00155144]
["bitfinex-derivatives","BTCF0:USTF0",1738958648248,0.2068616,96669.0,96667.0,0.00155144]
["bitfinex-derivatives","BTCF0:USTF0",1738958648444,0.2068616,96669.0,96660.0,0.13838475]
["bitfinex-derivatives","BTCF0:USTF0",1738958649045,0.2153716,96669.0,96660.0,0.13838475]
["bitfinex-derivatives","BTCF0:USTF0",1738958649646,0.2173716,96669.0,96660.0,0.13838475]
["bitfinex-derivatives","BTCF0:USTF0",1738958650150,0.01051,96669.0,96660.0,0.13838475]
["bitfinex-derivatives","BTCF0:USTF0",1738958650450,0.206877,96662.0,96660.0,0.13838475]
["bitfinex-derivatives","BTCF0:USTF0",1738958650646,0.3608,96663.0,96660.0,0.01577206]
["bitfinex-derivatives","BTCF0:USTF0",1738958650946,0.3608,96663.0,96657.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738958652248,0.001,96662.0,96657.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738958652844,0.001,96663.0,96658.0,0.2068835]
["bitfinex-derivatives","BTCF0:USTF0",1738958653043,0.001,96663.0,96657.0,0.07681262]
["bitfinex-derivatives","BTCF0:USTF0",1738958653044,0.001,96663.0,96662.0,0.2068754]
["bitfinex-derivatives","BTCF0:USTF0",1738958653340,0.001,96663.0,96652.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958653540,0.3608,96653.0,96652.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958654150,0.002,96662.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958654151,0.3608,96657.0,96643.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958654339,0.3608,96657.0,96647.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958654651,0.3608,96648.0,96647.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958654846,0.3608,96648.0,96644.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738958655041,0.3608,96648.0,96638.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958655352,0.2069075,96647.0,96638.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958655643,0.3608,96648.0,96638.0,0.13864077]
["bitfinex-derivatives","BTCF0:USTF0",1738958655842,0.3618,96648.0,96638.0,0.13864077]
["bitfinex-derivatives","BTCF0:USTF0",1738958656343,0.206916,96644.0,96638.0,0.13864077]
["bitfinex-derivatives","BTCF0:USTF0",1738958656534,0.206916,96644.0,96638.0,0.01602808]
["bitfinex-derivatives","BTCF0:USTF0",1738958656741,0.3618,96648.0,96630.0,0.24522538]
["bitfinex-derivatives","BTCF0:USTF0",1738958656942,0.3628,96648.0,96638.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958657438,0.206913,96645.0,96638.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958657641,0.206913,96645.0,96630.0,0.24522538]
["bitfinex-derivatives","BTCF0:USTF0",1738958657842,0.001,96644.0,96635.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958658042,0.001,96644.0,96630.0,0.26162417]
["bitfinex-derivatives","BTCF0:USTF0",1738958658444,0.002,96644.0,96630.0,0.46856657]
["bitfinex-derivatives","BTCF0:USTF0",1738958658936,0.001,96644.0,96643.0,0.567716]
["bitfinex-derivatives","BTCF0:USTF0",1738958659138,0.002,96644.0,96643.0,0.206916]
["bitfinex-derivatives","BTCF0:USTF0",1738958659336,0.3628,96644.0,96643.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738958659546,0.3608,96644.0,96643.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738958659739,0.3618,96644.0,96643.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738958660243,0.3618,96644.0,96631.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1738958660446,0.3608,96634.0,96631.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1738958661050,0.3608,96634.0,96630.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1738958661247,0.00015516,96642.0,96624.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958661443,0.00015516,96642.0,96630.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958661841,0.3608,96631.0,96630.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958662146,0.3608,96631.0,96625.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1738958662747,0.3608,96631.0,96623.0,0.01599588]
["bitfinex-derivatives","BTCF0:USTF0",1738958663054,0.3608,96631.0,96621.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958663241,0.3618,96631.0,96622.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738958663444,0.3628,96631.0,96622.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738958664053,0.3628,96631.0,96621.0,0.13871426]
["bitfinex-derivatives","BTCF0:USTF0",1738958664242,0.3628,96631.0,96622.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1738958664443,0.3628,96631.0,96621.0,0.13871426]
["bitfinex-derivatives","BTCF0:USTF0",1738958664941,0.3628,96631.0,96622.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1738958665642,0.3618,96631.0,96622.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1738958666647,0.3618,96631.0,96627.0,0.2069492]
["bitfinex-derivatives","BTCF0:USTF0",1738958666852,0.3608,96631.0,96628.0,0.2069473]
["bitfinex-derivatives","BTCF0:USTF0",1738958667241,0.3608,96631.0,96629.0,0.2069453]
["bitfinex-derivatives","BTCF0:USTF0",1738958667643,0.3608,96631.0,96626.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1738958667950,0.3608,96631.0,96621.0,0.13871426]
["bitfinex-derivatives","BTCF0:USTF0",1738958668147,0.3608,96631.0,96622.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1738958668561,0.3608,96631.0,96623.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1738958668857,0.3608,96631.0,96622.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1738958669056,0.3608,96631.0,96628.0,0.2069475]
["bitfinex-derivatives","BTCF0:USTF0",1738958669649,0.3608,96631.0,96624.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1738958670744,0.3618,96631.0,96624.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1738958671351,0.37131,96631.0,96629.0,0.2069446]
["bitfinex-derivatives","BTCF0:USTF0",1738958671548,0.37031,96631.0,96625.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1738958671748,0.37131,96631.0,96625.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1738958672351,0.37131,96631.0,96622.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1738958673052,0.37031,96631.0,96622.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1738958673354,0.37131,96631.0,96622.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1738958673854,0.37131,96631.0,96623.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1738958674048,0.37031,96631.0,96623.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1738958674255,0.37131,96631.0,96623.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1738958674448,0.37031,96631.0,96623.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1738958674849,0.37131,96631.0,96623.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1738958675457,0.37131,96631.0,96621.0,0.13871426]
["bitfinex-derivatives","BTCF0:USTF0",1738958675758,0.37131,96631.0,96621.0,0.01610157]
["bitfinex-derivatives","BTCF0:USTF0",1738958675963,0.3269448,96630.0,96620.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958676458,0.3608,96621.0,96620.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958676655,0.3608,96621.0,96618.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1738958677057,0.3608,96621.0,96618.0,0.01593231]
["bitfinex-derivatives","BTCF0:USTF0",1738958677251,0.3608,96621.0,96610.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958677559,0.3608,96611.0,96610.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958677751,0.3608,96611.0,96600.0,0.33522538]
["bitfinex-derivatives","BTCF0:USTF0",1738958678154,0.3608,96611.0,96606.0,0.2069947]
["bitfinex-derivatives","BTCF0:USTF0",1738958678760,0.3608,96611.0,96602.0,0.2070035]
["bitfinex-derivatives","BTCF0:USTF0",1738958679652,0.3608,96611.0,96600.0,0.22885325]
["bitfinex-derivatives","BTCF0:USTF0",1738958680050,0.3618,96611.0,96600.0,0.22885325]
["bitfinex-derivatives","BTCF0:USTF0",1738958680459,0.3608,96602.0,96600.0,0.10624056]
["bitfinex-derivatives","BTCF0:USTF0",1738958681863,0.3618,96602.0,96600.0,0.10624056]
["bitfinex-derivatives","BTCF0:USTF0",1738958682053,0.001,96602.0,96600.0,0.10624056]
["bitfinex-derivatives","BTCF0:USTF0",1738958682255,0.001,96611.0,96607.0,0.2069924]
["bitfinex-derivatives","BTCF0:USTF0",1738958682459,0.001,96611.0,96608.0,0.2069908]
["bitfinex-derivatives","BTCF0:USTF0",1738958682659,0.15291363,96618.0,96608.0,0.2069908]
["bitfinex-derivatives","BTCF0:USTF0",1738958682855,0.15291363,96618.0,96608.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958683060,0.3608,96610.0,96601.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1738958683262,0.3608,96602.0,96601.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1738958683562,0.3608,96602.0,96600.0,0.10624056]
["bitfinex-derivatives","BTCF0:USTF0",1738958683967,0.3608,96610.0,96600.0,0.20624056]
["bitfinex-derivatives","BTCF0:USTF0",1738958684269,0.3618,96610.0,96600.0,0.32885325]
["bitfinex-derivatives","BTCF0:USTF0",1738958684571,0.001,96602.0,96600.0,0.32885325]
["bitfinex-derivatives","BTCF0:USTF0",1738958684863,0.001,96602.0,96600.0,0.41324776]
["bitfinex-derivatives","BTCF0:USTF0",1738958685261,0.001,96602.0,96600.0,0.20624056]
["bitfinex-derivatives","BTCF0:USTF0",1738958685660,0.3608,96601.0,96600.0,0.20624056]
["bitfinex-derivatives","BTCF0:USTF0",1738958686260,0.3608,96601.0,96600.0,0.20824056]
["bitfinex-derivatives","BTCF0:USTF0",1738958686865,0.3608,96601.0,96600.0,0.20624056]
["bitfinex-derivatives","BTCF0:USTF0",1738958687065,0.3618,96601.0,96600.0,0.20824056]
["bitfinex-derivatives","BTCF0:USTF0",1738958687465,0.3628,96601.0,96600.0,0.20824056]
["bitfinex-derivatives","BTCF0:USTF0",1738958691166,0.15291363,96619.0,96600.0,0.65992056]
["bitfinex-derivatives","BTCF0:USTF0",1738958691367,0.15291363,96619.0,96600.0,0.29912056]
["bitfinex-derivatives","BTCF0:USTF0",1738958691368,0.3608,96612.0,96600.0,0.29912056]
["bitfinex-derivatives","BTCF0:USTF0",1738958691573,0.3608,96604.0,96600.0,0.29912056]
["bitfinex-derivatives","BTCF0:USTF0",1738958693070,0.001,96612.0,96600.0,0.29912056]
["bitfinex-derivatives","BTCF0:USTF0",1738958693372,0.18282057,96630.0,96600.0,0.29912056]
["bitfinex-derivatives","BTCF0:USTF0",1738958693373,0.18282057,96630.0,96629.0,0.206946]
["bitfinex-derivatives","BTCF0:USTF0",1738958693574,0.3608,96649.0,96629.0,0.01603596]
["bitfinex-derivatives","BTCF0:USTF0",1738958693869,0.3608,96649.0,96635.0,0.206933]
["bitfinex-derivatives","BTCF0:USTF0",1738958694070,0.3608,96649.0,96630.0,0.26483269]
["bitfinex-derivatives","BTCF0:USTF0",1738958694265,0.3608,96649.0,96630.0,0.47177639]
["bitfinex-derivatives","BTCF0:USTF0",1738958694472,0.3608,96649.0,96630.0,0.49164622]
["bitfinex-derivatives","BTCF0:USTF0",1738958694769,0.36095524,96649.0,96632.0,0.2069382]
["bitfinex-derivatives","BTCF0:USTF0",1738958694977,0.36095524,96649.0,96639.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958696264,0.00315524,96649.0,96639.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958696479,0.00415524,96649.0,96643.0,0.2069155]
["bitfinex-derivatives","BTCF0:USTF0",1738958697270,0.00415524,96649.0,96639.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958698277,0.3608,96644.0,96639.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958698463,0.3608,96644.0,96630.0,0.14263776]
["bitfinex-derivatives","BTCF0:USTF0",1738958698669,0.3608,96644.0,96630.0,0.02002507]
["bitfinex-derivatives","BTCF0:USTF0",1738958698670,0.5677373,96634.0,96630.0,0.02002507]
["bitfinex-derivatives","BTCF0:USTF0",1738958698975,0.3608,96631.0,96610.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958699163,0.3608,96623.0,96620.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958699368,0.3608,96623.0,96613.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958700172,0.3608,96614.0,96601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738958700376,0.3608,96605.0,96601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738958700579,0.3608,96614.0,96601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738958700877,0.3608,96614.0,96600.0,0.43522538]
["bitfinex-derivatives","BTCF0:USTF0",1738958701067,0.3608,96614.0,96613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958702075,0.001,96623.0,96613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958702274,0.001,96614.0,96613.0,0.12661269]
["bitfinex-derivatives","BTCF0:USTF0",1738958702478,0.001,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958702774,0.001,96614.0,96613.0,0.07316024]
["bitfinex-derivatives","BTCF0:USTF0",1738958703080,0.001,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958703474,0.002,96614.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958705080,0.0579,96614.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958706968,0.2069937,96607.0,96600.0,0.31261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958707175,0.3608,96601.0,96600.0,0.31261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958707383,0.3608,96601.0,96600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738958708188,0.3608,96601.0,96600.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738958708782,0.3608,96601.0,96600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738958708972,0.3618,96601.0,96600.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738958709779,0.3618,96601.0,96591.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958709981,0.3608,96592.0,96591.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958710283,0.3608,96592.0,96582.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958710581,0.3608,96583.0,96582.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958710786,0.3608,96583.0,96580.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738958710979,0.3608,96583.0,96578.0,0.2070541]
["bitfinex-derivatives","BTCF0:USTF0",1738958711173,0.3608,96583.0,96579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738958711370,0.3608,96583.0,96570.0,0.12317269]
["bitfinex-derivatives","BTCF0:USTF0",1738958711574,0.3608,96571.0,96560.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958711784,0.0563,96570.0,96561.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958711971,0.3608,96563.0,96561.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958712281,0.3608,96563.0,96543.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738958712282,0.3608,96563.0,96553.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958712494,0.3608,96554.0,96553.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958712794,0.3608,96554.0,96544.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1738958713283,0.3608,96563.0,96544.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1738958713284,0.3608,96563.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958713485,0.3608,96563.0,96552.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958714274,0.3608,96553.0,96552.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958714475,0.3608,96553.0,96543.0,0.37337172]
["bitfinex-derivatives","BTCF0:USTF0",1738958714680,0.3608,96553.0,96543.0,0.07584292]
["bitfinex-derivatives","BTCF0:USTF0",1738958714881,0.3608,96553.0,96543.0,0.10946292]
["bitfinex-derivatives","BTCF0:USTF0",1738958715088,0.3608,96553.0,96543.0,0.01974292]
["bitfinex-derivatives","BTCF0:USTF0",1738958715388,0.3608,96553.0,96542.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1738958715976,0.053,96552.0,96542.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1738958716178,0.053,96552.0,96541.0,0.02001328]
["bitfinex-derivatives","BTCF0:USTF0",1738958716385,0.053,96552.0,96540.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958716588,0.3608,96544.0,96540.0,0.24522538]
["bitfinex-derivatives","BTCF0:USTF0",1738958716777,0.3608,96544.0,96536.0,0.2071454]
["bitfinex-derivatives","BTCF0:USTF0",1738958717280,0.3608,96544.0,96534.0,0.24522538]
["bitfinex-derivatives","BTCF0:USTF0",1738958717281,0.3608,96544.0,96534.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958717680,0.3608,96544.0,96539.0,0.207138]
["bitfinex-derivatives","BTCF0:USTF0",1738958718078,0.3608,96544.0,96534.0,0.24522538]
["bitfinex-derivatives","BTCF0:USTF0",1738958718079,0.3608,96544.0,96534.0,0.14247331]
["bitfinex-derivatives","BTCF0:USTF0",1738958718281,0.3608,96536.0,96534.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958718479,0.5679475,96536.0,96524.0,0.02002734]
["bitfinex-derivatives","BTCF0:USTF0",1738958718679,0.3608,96526.0,96520.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958719884,0.00015534,96533.0,96524.0,0.2071696]
["bitfinex-derivatives","BTCF0:USTF0",1738958720281,0.00015534,96533.0,96520.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958720474,0.001,96526.0,96520.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958720685,0.3608,96525.0,96516.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958720989,0.3608,96525.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958720990,0.3608,96517.0,96510.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958722888,0.3628,96517.0,96510.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958723090,0.3628,96517.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958723291,0.3628,96517.0,96507.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958724394,0.2071899,96516.0,96500.0,0.12608731]
["bitfinex-derivatives","BTCF0:USTF0",1738958724593,0.4680206,96501.0,96490.0,0.12916825]
["bitfinex-derivatives","BTCF0:USTF0",1738958724793,0.1069,96500.0,96490.0,0.12916825]
["bitfinex-derivatives","BTCF0:USTF0",1738958724995,0.1069,96500.0,96490.0,0.14959261]
["bitfinex-derivatives","BTCF0:USTF0",1738958725493,0.2608,96501.0,96500.0,0.2072227]
["bitfinex-derivatives","BTCF0:USTF0",1738958725697,0.00015542,96505.0,96490.0,0.14959261]
["bitfinex-derivatives","BTCF0:USTF0",1738958725698,0.00015542,96505.0,96493.0,0.2072374]
["bitfinex-derivatives","BTCF0:USTF0",1738958725895,0.001,96501.0,96493.0,0.2072374]
["bitfinex-derivatives","BTCF0:USTF0",1738958726495,0.3618,96501.0,96493.0,0.2072374]
["bitfinex-derivatives","BTCF0:USTF0",1738958727192,0.3628,96501.0,96490.0,0.24079261]
["bitfinex-derivatives","BTCF0:USTF0",1738958727490,0.3628,96501.0,96491.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1738958727696,0.3628,96501.0,96490.0,0.24079261]
["bitfinex-derivatives","BTCF0:USTF0",1738958727697,0.002,96501.0,96490.0,0.24079261]
["bitfinex-derivatives","BTCF0:USTF0",1738958728002,0.002,96501.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958728191,0.002,96501.0,96498.0,0.2072257]
["bitfinex-derivatives","BTCF0:USTF0",1738958728499,0.002,96501.0,96499.0,0.2072236]
["bitfinex-derivatives","BTCF0:USTF0",1738958728895,0.001,96501.0,96499.0,0.2072236]
["bitfinex-derivatives","BTCF0:USTF0",1738958729098,0.002,96501.0,96500.0,0.20532784]
["bitfinex-derivatives","BTCF0:USTF0",1738958729597,0.002,96501.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958730199,0.002,96501.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958730398,0.001,96501.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958730603,0.002,96501.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958731001,0.001,96501.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958731201,0.002,96501.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958732905,0.3608,96497.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958733694,0.2072313,96496.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958733989,0.2072352,96495.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958734194,0.40651098,96497.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958734395,0.207242,96491.0,96490.0,0.00655556]
["bitfinex-derivatives","BTCF0:USTF0",1738958734596,0.207252,96487.0,96470.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958734897,0.40743098,96497.0,96470.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958734898,0.3608,96482.0,96470.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958735205,0.3608,96482.0,96470.0,0.14238932]
["bitfinex-derivatives","BTCF0:USTF0",1738958735403,0.3608,96471.0,96470.0,0.14238932]
["bitfinex-derivatives","BTCF0:USTF0",1738958735606,0.3608,96471.0,96470.0,0.01977663]
["bitfinex-derivatives","BTCF0:USTF0",1738958735807,0.3608,96471.0,96464.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1738958736891,0.3618,96471.0,96461.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958737402,0.3608,96471.0,96461.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958737608,0.3628,96471.0,96461.0,0.21405269]
["bitfinex-derivatives","BTCF0:USTF0",1738958738007,0.3618,96471.0,96461.0,0.21405269]
["bitfinex-derivatives","BTCF0:USTF0",1738958738498,0.3628,96471.0,96461.0,0.21405269]
["bitfinex-derivatives","BTCF0:USTF0",1738958739710,0.3628,96471.0,96461.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958740905,0.3628,96471.0,96469.0,0.2072881]
["bitfinex-derivatives","BTCF0:USTF0",1738958741204,0.002,96471.0,96469.0,0.2072881]
["bitfinex-derivatives","BTCF0:USTF0",1738958741406,0.3608,96470.0,96464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1738958741709,0.002,96471.0,96464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1738958741909,0.002,96471.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1738958742110,0.002,96471.0,96470.0,0.3003672]
["bitfinex-derivatives","BTCF0:USTF0",1738958744324,0.002,96471.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1738958745525,0.18218063,96491.0,96468.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738958745729,0.18218063,96491.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958745918,0.18218063,96491.0,96489.0,0.3003655]
["bitfinex-derivatives","BTCF0:USTF0",1738958746121,0.18218063,96491.0,96489.0,0.3994655]
["bitfinex-derivatives","BTCF0:USTF0",1738958746429,0.18218063,96491.0,96490.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1738958747023,0.18318063,96491.0,96490.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1738958747324,0.18318063,96491.0,96490.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1738958747521,0.3618,96491.0,96482.0,0.11368778]
["bitfinex-derivatives","BTCF0:USTF0",1738958747713,0.3608,96483.0,96482.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1738958748325,0.1035,96490.0,96482.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1738958748729,0.1035,96490.0,96483.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1738958749524,0.1035,96490.0,96482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958749721,0.3608,96483.0,96482.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1738958750121,0.3608,96483.0,96482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958750318,0.3608,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958750520,0.3608,96483.0,96482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738958751834,0.36140001,96491.0,96482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738958752021,0.3608,96491.0,96482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738958752931,0.3608,96491.0,96482.0,0.3082601]
["bitfinex-derivatives","BTCF0:USTF0",1738958753521,0.3608,96491.0,96482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738958754028,0.3608,96491.0,96482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738958754225,0.0503811,96490.0,96482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738958754624,0.0503811,96490.0,96482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738958754829,0.0503811,96490.0,96482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738958755029,0.0999811,96490.0,96482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738958755725,0.0999811,96490.0,96482.0,0.3082605]
["bitfinex-derivatives","BTCF0:USTF0",1738958756432,0.0999811,96490.0,96482.0,0.3072605]
["bitfinex-derivatives","BTCF0:USTF0",1738958756629,0.0503811,96489.0,96482.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738958757830,0.0503811,96489.0,96487.0,0.2072492]
["bitfinex-derivatives","BTCF0:USTF0",1738958758218,0.0503811,96489.0,96488.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1738958758533,0.18218063,96496.0,96495.0,0.2072335]
["bitfinex-derivatives","BTCF0:USTF0",1738958758724,0.18218063,96496.0,96495.0,0.5680335]
["bitfinex-derivatives","BTCF0:USTF0",1738958760228,0.18218063,96508.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958760532,0.21263049,96525.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958760734,0.21263049,96525.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958761127,0.3608,96560.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958761435,0.1001,96567.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958761735,0.3608,96579.0,96550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738958762037,0.3608,96579.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958762227,0.00155414,96586.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958762428,0.3608,96579.0,96576.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958762632,0.3608,96579.0,96569.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958762937,0.3608,96570.0,96560.0,0.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1738958763121,0.3608,96570.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738958763122,0.3608,96561.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738958763527,0.2071025,96556.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738958763727,0.3608,96561.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738958764125,0.05035534,96568.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738958764334,0.00015534,96568.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958764641,0.009,96579.0,96572.0,0.2070671]
["bitfinex-derivatives","BTCF0:USTF0",1738958764823,0.0502,96599.0,96577.0,0.2070556]
["bitfinex-derivatives","BTCF0:USTF0",1738958765137,0.1,96600.0,96590.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1738958765432,0.0502,96623.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958765638,0.0502,96623.0,96613.0,0.1852224]
["bitfinex-derivatives","BTCF0:USTF0",1738958765830,0.1011,96628.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958766029,0.3608,96642.0,96621.0,0.2069632]
["bitfinex-derivatives","BTCF0:USTF0",1738958766222,0.3608,96642.0,96632.0,0.1852224]
["bitfinex-derivatives","BTCF0:USTF0",1738958766532,0.00015525,96641.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958766728,0.00015525,96641.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958766935,0.00015525,96641.0,96630.0,0.1852224]
["bitfinex-derivatives","BTCF0:USTF0",1738958767138,0.3608,96631.0,96622.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738958767350,0.567743,96631.0,96622.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738958767633,0.3608,96623.0,96622.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738958767825,0.576759,96623.0,96622.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738958768234,0.576759,96623.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958768534,0.3608,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958768732,0.3608,96614.0,96602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1738958768932,0.3608,96606.0,96602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1738958769535,0.3608,96606.0,96598.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738958769736,0.2070051,96602.0,96594.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738958769940,0.3608,96596.0,96594.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738958771528,0.0517,96595.0,96594.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738958772332,0.3608,96596.0,96594.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738958772645,0.3608,96595.0,96594.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738958772943,0.3618,96595.0,96594.0,0.00615525]
["bitfinex-derivatives","BTCF0:USTF0",1738958773346,0.207025,96593.0,96560.0,0.1852224]
["bitfinex-derivatives","BTCF0:USTF0",1738958773540,0.3608,96572.0,96561.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1738958773732,0.3608,96572.0,96550.0,0.1852224]
["bitfinex-derivatives","BTCF0:USTF0",1738958773938,0.3608,96572.0,96549.0,0.24734643]
["bitfinex-derivatives","BTCF0:USTF0",1738958773939,0.0319,96571.0,96549.0,0.24734643]
["bitfinex-derivatives","BTCF0:USTF0",1738958774138,0.3608,96556.0,96549.0,0.24734643]
["bitfinex-derivatives","BTCF0:USTF0",1738958774746,0.2071095,96553.0,96546.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738958774935,0.3608,96547.0,96546.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738958775142,0.2071437,96537.0,96529.0,0.18459882]
["bitfinex-derivatives","BTCF0:USTF0",1738958775333,0.3608,96532.0,96529.0,0.18459882]
["bitfinex-derivatives","BTCF0:USTF0",1738958775840,0.2071584,96530.0,96529.0,0.18459882]
["bitfinex-derivatives","BTCF0:USTF0",1738958777747,0.72212001,96532.0,96510.0,0.37101965]
["bitfinex-derivatives","BTCF0:USTF0",1738958778048,0.2071691,96525.0,96510.0,0.37101965]
["bitfinex-derivatives","BTCF0:USTF0",1738958778350,0.003,96530.0,96508.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738958778540,0.7216,96509.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738958778737,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738958779946,0.3608,96501.0,96474.0,0.02465002]
["bitfinex-derivatives","BTCF0:USTF0",1738958780136,0.3608,96482.0,96475.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738958780533,0.3608,96482.0,96467.0,0.2555928]
["bitfinex-derivatives","BTCF0:USTF0",1738958780739,0.3608,96482.0,96467.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1738958780942,0.3608,96482.0,96471.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738958781138,0.3608,96482.0,96474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738958781350,0.00015543,96488.0,96474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738958781645,0.00015543,96488.0,96473.0,0.2072799]
["bitfinex-derivatives","BTCF0:USTF0",1738958781837,0.001,96482.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958783749,0.002,96482.0,96476.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738958784055,0.002,96482.0,96476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958784239,0.3608,96481.0,96476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958784643,0.3608,96481.0,96476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738958785137,0.3608,96481.0,96476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738958785338,0.3618,96481.0,96476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738958785741,0.3618,96481.0,96476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958785943,0.3628,96481.0,96476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738958786559,0.2072743,96476.0,96465.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1738958786747,0.3608,96466.0,96465.0,0.02674934]
["bitfinex-derivatives","BTCF0:USTF0",1738958786945,0.3608,96466.0,96465.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1738958787340,0.3608,96477.0,96465.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1738958787750,0.3608,96469.0,96465.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1738958787949,0.001,96466.0,96465.0,0.00755476]
["bitfinex-derivatives","BTCF0:USTF0",1738958788547,0.3608,96469.0,96465.0,0.00755476]
["bitfinex-derivatives","BTCF0:USTF0",1738958789152,0.002,96466.0,96465.0,0.00755476]
["bitfinex-derivatives","BTCF0:USTF0",1738958790260,0.002,96466.0,96465.0,0.03260109]
["bitfinex-derivatives","BTCF0:USTF0",1738958790453,0.002,96466.0,96465.0,0.00755476]
["bitfinex-derivatives","BTCF0:USTF0",1738958790650,0.001,96466.0,96430.0,0.28604396]
["bitfinex-derivatives","BTCF0:USTF0",1738958790848,0.2073429,96445.0,96403.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1738958791062,0.3608,96430.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958791259,0.00015552,96434.0,96420.0,0.64684396]
["bitfinex-derivatives","BTCF0:USTF0",1738958792060,0.3608,96431.0,96420.0,0.64684396]
["bitfinex-derivatives","BTCF0:USTF0",1738958792248,0.2073947,96420.0,96419.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738958792448,0.3608,96423.0,96414.0,0.02513647]
["bitfinex-derivatives","BTCF0:USTF0",1738958792649,0.3608,96423.0,96413.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738958793861,0.207382,96426.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958794063,0.207382,96426.0,96413.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738958794246,0.3608,96423.0,96413.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738958794758,0.3608,96423.0,96410.0,0.28604396]
["bitfinex-derivatives","BTCF0:USTF0",1738958794759,0.3618,96423.0,96410.0,0.28604396]
["bitfinex-derivatives","BTCF0:USTF0",1738958795061,0.2073954,96420.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958795455,0.3618,96423.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958795456,0.002,96423.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958795660,0.00060001,96431.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958795864,0.3608,96461.0,96430.0,0.5681732]
["bitfinex-derivatives","BTCF0:USTF0",1738958796162,0.3608,96461.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958796346,0.46252001,96465.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958796347,0.36132001,96465.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958796853,0.3608,96465.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958797058,0.2072706,96478.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958797248,0.00171187,96469.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958797448,0.0501,96495.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958797449,0.3608,96500.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958797653,0.3608,96509.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958797864,0.3608,96509.0,96491.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1738958798052,0.3608,96518.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958798255,0.3608,96528.0,96508.0,0.28604396]
["bitfinex-derivatives","BTCF0:USTF0",1738958798564,0.3608,96528.0,96518.0,0.28604396]
["bitfinex-derivatives","BTCF0:USTF0",1738958798754,0.36095544,96528.0,96518.0,0.28604396]
["bitfinex-derivatives","BTCF0:USTF0",1738958798948,0.36095544,96528.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958798949,0.00015544,96528.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958799158,0.00015544,96528.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958799159,0.2071731,96524.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958799352,0.2071893,96516.0,96513.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1738958800055,0.3608,96522.0,96513.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1738958800260,0.009,96518.0,96513.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1738958800767,0.00515544,96528.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958800955,0.00515544,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958801563,0.00015544,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958802160,0.00315544,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958802361,0.09924,96574.0,96527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738958802558,0.3608,96579.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958802759,0.2071048,96555.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958803157,0.2071048,96555.0,96539.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1738958803158,0.2071336,96542.0,96539.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1738958803365,0.3608,96540.0,96539.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1738958804467,0.3678,96540.0,96539.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1738958804957,0.3768,96540.0,96539.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1738958805566,0.016,96540.0,96539.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738958805860,0.2072181,96503.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958806064,0.0517897,96530.0,96478.0,0.20742534]
["bitfinex-derivatives","BTCF0:USTF0",1738958806065,0.3608,96487.0,96478.0,0.20742534]
["bitfinex-derivatives","BTCF0:USTF0",1738958806255,0.3608,96487.0,96478.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958806256,0.3608,96479.0,96478.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958808263,0.3608,96479.0,96478.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738958808863,0.3618,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958809861,0.3658,96479.0,96469.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958810063,0.3608,96470.0,96469.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958810462,0.00460001,96479.0,96477.0,0.207272]
["bitfinex-derivatives","BTCF0:USTF0",1738958810664,0.004,96479.0,96477.0,0.207272]
["bitfinex-derivatives","BTCF0:USTF0",1738958810959,0.3608,96481.0,96469.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958811165,0.3608,96481.0,96478.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958811366,0.3608,96480.0,96478.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958811964,0.001,96479.0,96478.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958813066,0.2071849,96518.0,96487.0,0.2072507]
["bitfinex-derivatives","BTCF0:USTF0",1738958813261,0.3608,96541.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958813565,0.3608,96541.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958814267,0.0105555,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958814571,0.0195555,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958814957,0.00015544,96524.0,96523.0,0.2071734]
["bitfinex-derivatives","BTCF0:USTF0",1738958815161,0.00015544,96524.0,96523.0,0.5679734]
["bitfinex-derivatives","BTCF0:USTF0",1738958815363,0.00015544,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958816478,0.00115544,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958817467,0.00215544,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958817771,0.00115544,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958819760,0.3608,96564.0,96523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738958819964,0.2070916,96562.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958820166,0.3608,96564.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958820362,0.3608,96571.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958820674,0.15012396,96578.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958820675,0.15012396,96578.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958821073,0.00855478,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958821375,0.00015535,96572.0,96570.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1738958821585,0.15012396,96578.0,96577.0,0.2070575]
["bitfinex-derivatives","BTCF0:USTF0",1738958821765,0.15012396,96578.0,96577.0,0.5678575]
["bitfinex-derivatives","BTCF0:USTF0",1738958821960,0.15012396,96578.0,96577.0,0.56801294]
["bitfinex-derivatives","BTCF0:USTF0",1738958822365,0.2069874,96610.0,96577.0,0.56801294]
["bitfinex-derivatives","BTCF0:USTF0",1738958822565,0.3608,96603.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958822767,0.00015535,96591.0,96584.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1738958823269,0.00015535,96591.0,96578.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1738958823675,0.18407455,96585.0,96578.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1738958823871,0.18707455,96585.0,96577.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958824176,0.2070473,96582.0,96577.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958824375,0.3608,96578.0,96577.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958824569,0.3608,96578.0,96575.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738958824776,0.2070597,96576.0,96575.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738958824976,0.6608,96578.0,96556.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958825179,0.3608,96559.0,96556.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958826072,0.3608,96559.0,96543.0,0.00155352]
["bitfinex-derivatives","BTCF0:USTF0",1738958826073,0.6608,96559.0,96543.0,0.00155352]
["bitfinex-derivatives","BTCF0:USTF0",1738958826379,0.3608,96564.0,96536.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958826380,0.2071382,96540.0,96536.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958826562,0.3608,96544.0,96541.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738958826769,0.3608,96544.0,96519.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1738958826770,0.2071326,96542.0,96514.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958827072,0.3608,96516.0,96514.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958827766,0.00060001,96525.0,96514.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958828073,0.00015535,96525.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958828275,0.00015535,96525.0,96524.0,0.2071712]
["bitfinex-derivatives","BTCF0:USTF0",1738958828472,0.3608,96548.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958828673,0.3608,96536.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958829069,0.3608,96539.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958829272,0.3608,96529.0,96527.0,0.2071627]
["bitfinex-derivatives","BTCF0:USTF0",1738958829571,0.20719,96516.0,96514.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958829772,0.3608,96515.0,96514.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958829967,0.3608,96515.0,96514.0,0.00815544]
["bitfinex-derivatives","BTCF0:USTF0",1738958831776,0.3608,96515.0,96514.0,0.01615544]
["bitfinex-derivatives","BTCF0:USTF0",1738958831981,0.3608,96515.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958831982,0.2072099,96506.0,96493.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958832180,0.3608,96497.0,96493.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958833179,0.2072533,96486.0,96473.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958833382,0.3608,96496.0,96473.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958833383,0.3608,96474.0,96473.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958834683,0.00015544,96483.0,96473.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958834885,0.00015544,96483.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958835186,0.001,96474.0,96473.0,0.00815544]
["bitfinex-derivatives","BTCF0:USTF0",1738958835382,0.001,96474.0,96453.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958835581,0.3608,96460.0,96453.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958836086,0.001,96474.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958836388,0.3608,96487.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958836604,0.3608,96487.0,96476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958836789,0.4104,96503.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958836790,0.36132001,96503.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958836980,0.3608,96503.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958837181,0.3608,96503.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958837877,0.3608,96503.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958837878,0.3608,96492.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958838078,0.36095544,96483.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958838280,0.00015544,96483.0,96479.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958838879,0.00015544,96483.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958839083,0.00015544,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958839591,0.00215544,96483.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958840291,0.00015544,96483.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958840591,0.00015544,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958840984,0.00015544,96483.0,96482.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1738958841683,0.3608,96509.0,96482.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1738958841891,0.3608,96509.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958842791,0.3608,96509.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958842986,0.3608,96509.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958843188,0.3608,96509.0,96497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738958843792,0.3608,96501.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958844597,0.3608,96501.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958844892,0.3608,96493.0,96492.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958848498,0.36432001,96501.0,96492.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738958848686,0.00155552,96506.0,96492.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1738958848891,0.00155552,96506.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958849089,0.00155552,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958849286,0.00015544,96511.0,96506.0,0.2072099]
["bitfinex-derivatives","BTCF0:USTF0",1738958849493,0.3608,96531.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958849799,0.3608,96531.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958850783,0.2071584,96530.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958850985,0.3608,96531.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958850986,0.2071688,96526.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958851600,0.3698,96531.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958851795,0.2071758,96522.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958852291,0.3608,96523.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958852592,0.207184,96519.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958852798,0.207184,96519.0,96517.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738958855400,0.012,96519.0,96517.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738958855601,0.2071841,96518.0,96517.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738958856105,0.2071841,96518.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958857605,0.008,96519.0,96517.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1738958857810,0.004,96518.0,96517.0,0.56814164]
["bitfinex-derivatives","BTCF0:USTF0",1738958858110,0.004,96518.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958858297,0.006,96518.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958858493,0.002,96518.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958858698,0.007,96518.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958859407,0.006,96518.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958860907,0.006,96518.0,96517.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1738958861105,0.006,96518.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958865413,0.2131841,96518.0,96517.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958867001,0.2131841,96518.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958867002,0.2072077,96507.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958867714,0.3608,96512.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958868111,0.3608,96512.0,96506.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738958868413,0.3608,96512.0,96506.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1738958868811,0.3608,96512.0,96506.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738958869813,0.3608,96512.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958870121,0.2072039,96509.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958870309,0.3628,96512.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958870310,0.36336001,96512.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958870506,0.3628,96512.0,96510.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1738958870706,0.00015544,96519.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958870909,0.00015544,96519.0,96518.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1738958871104,0.00155486,96535.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958871418,0.00155486,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958871806,0.00155486,96535.0,96528.0,0.2071611]
["bitfinex-derivatives","BTCF0:USTF0",1738958872203,0.00155486,96535.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958872414,0.00155486,96535.0,96522.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958872615,0.3608,96529.0,96522.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958872805,0.2071602,96530.0,96522.0,0.36095544]
["bitfinex-derivatives","BTCF0:USTF0",1738958874511,0.3608,96528.0,96522.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738958875114,0.2071724,96524.0,96522.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738958876624,0.2442648,96524.0,96522.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738958877913,0.005,96524.0,96522.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738958878112,0.005,96524.0,96522.0,0.20833014]
["bitfinex-derivatives","BTCF0:USTF0",1738958878322,0.005,96524.0,96522.0,0.23954163]
["bitfinex-derivatives","BTCF0:USTF0",1738958878515,0.005,96524.0,96523.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738958878721,0.012,96524.0,96523.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738958880723,0.012,96524.0,96523.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738958881317,0.00015544,96541.0,96523.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738958881318,0.00015544,96541.0,96540.0,0.2071369]
["bitfinex-derivatives","BTCF0:USTF0",1738958881518,0.2070395,96586.0,96560.0,0.2070919]
["bitfinex-derivatives","BTCF0:USTF0",1738958881819,0.207038,96587.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958882025,0.04037355,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958882224,0.69095071,96589.0,96564.0,0.53383544]
["bitfinex-derivatives","BTCF0:USTF0",1738958882533,0.69095071,96589.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958882721,0.00015536,96580.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958883319,0.2070796,96567.0,96564.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958883625,0.207064,96574.0,96564.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958883822,0.63148332,96577.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958884127,0.008,96577.0,96573.0,0.2070656]
["bitfinex-derivatives","BTCF0:USTF0",1738958884323,0.008,96577.0,96564.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1738958884734,0.014,96577.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958884924,0.006,96577.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958885120,0.007,96577.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958885330,0.007,96577.0,96574.0,0.5678638]
["bitfinex-derivatives","BTCF0:USTF0",1738958885623,0.0527,96598.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958885822,0.006,96577.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958886232,0.0527,96598.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958886421,0.006,96577.0,96574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738958886634,0.006,96577.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958887020,0.006,96577.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958887326,0.2070803,96567.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958887523,0.207092,96561.0,96535.0,0.02725169]
["bitfinex-derivatives","BTCF0:USTF0",1738958887726,0.3608,96551.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958888319,0.3608,96551.0,96474.0,0.0518191]
["bitfinex-derivatives","BTCF0:USTF0",1738958888320,0.2071203,96548.0,96524.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738958888523,0.3608,96551.0,96503.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1738958888524,0.3608,96551.0,96503.0,0.6891748]
["bitfinex-derivatives","BTCF0:USTF0",1738958888832,0.12116,96564.0,96513.0,0.73491911]
["bitfinex-derivatives","BTCF0:USTF0",1738958888833,0.3608,96533.0,96513.0,0.73491911]
["bitfinex-derivatives","BTCF0:USTF0",1738958889221,0.3608,96544.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958889421,0.3608,96544.0,96535.0,0.30819133]
["bitfinex-derivatives","BTCF0:USTF0",1738958890727,0.3608,96536.0,96535.0,0.30819133]
["bitfinex-derivatives","BTCF0:USTF0",1738958891523,0.4201,96536.0,96522.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738958891731,0.567963,96528.0,96522.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738958891933,0.3608,96528.0,96522.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738958892236,0.2071712,96524.0,96522.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738958892827,0.2071904,96515.0,96503.0,0.39426187]
["bitfinex-derivatives","BTCF0:USTF0",1738958893027,0.2072161,96503.0,96496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738958893227,0.2072209,96501.0,96488.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738958893426,0.3608,96496.0,96488.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738958894629,0.3608,96496.0,96488.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738958894833,0.3608,96496.0,96488.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738958895332,0.3608,96496.0,96488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738958895531,0.2072333,96495.0,96488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738958896136,0.3608,96496.0,96488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738958896646,0.3608,96496.0,96491.0,0.2072408]
["bitfinex-derivatives","BTCF0:USTF0",1738958897133,0.3608,96496.0,96488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738958897436,0.001,96495.0,96488.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738958897632,0.001,96495.0,96488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738958897835,0.56855161,96496.0,96486.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1738958898136,0.5690316,96496.0,96491.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738958898636,0.5690316,96496.0,96486.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1738958898637,0.001,96495.0,96488.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738958899430,0.3608,96489.0,96486.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1738958899623,0.3608,96489.0,96470.0,0.2072868]
["bitfinex-derivatives","BTCF0:USTF0",1738958899823,0.5680478,96489.0,96470.0,0.2072868]
["bitfinex-derivatives","BTCF0:USTF0",1738958900026,0.0568,96494.0,96460.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1738958900027,0.3608,96481.0,96471.0,0.207283]
["bitfinex-derivatives","BTCF0:USTF0",1738958901438,0.3608,96481.0,96471.0,0.213283]
["bitfinex-derivatives","BTCF0:USTF0",1738958901941,0.3608,96481.0,96471.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1738958902238,0.3608,96481.0,96476.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1738958902640,0.3608,96481.0,96471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738958902837,0.3608,96481.0,96477.0,0.2072715]
["bitfinex-derivatives","BTCF0:USTF0",1738958903139,0.36136001,96493.0,96481.0,0.2072622]
["bitfinex-derivatives","BTCF0:USTF0",1738958903342,0.3608,96493.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958903839,0.3608,96493.0,96474.0,0.5680773]
["bitfinex-derivatives","BTCF0:USTF0",1738958904043,0.3608,96493.0,96480.0,0.18569984]
["bitfinex-derivatives","BTCF0:USTF0",1738958904341,0.36147545,96502.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958904530,0.36147545,96502.0,96490.0,0.18569984]
["bitfinex-derivatives","BTCF0:USTF0",1738958904730,0.002,96493.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958904929,0.003,96493.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958905839,0.3608,96492.0,96484.0,0.02777674]
["bitfinex-derivatives","BTCF0:USTF0",1738958906042,0.5680408,96492.0,96484.0,0.02777674]
["bitfinex-derivatives","BTCF0:USTF0",1738958906342,0.5680408,96492.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958906534,0.207248,96489.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958906932,0.207248,96489.0,96484.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958907242,0.3628,96492.0,96484.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958907541,0.2072548,96485.0,96484.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958908742,0.001,96489.0,96484.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958908938,0.001,96489.0,96484.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1738958909244,0.2082473,96489.0,96484.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1738958909436,0.2072473,96489.0,96484.0,0.00415544]
["bitfinex-derivatives","BTCF0:USTF0",1738958910146,0.2072473,96489.0,96484.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1738958910441,0.2072473,96489.0,96484.0,0.00299198]
["bitfinex-derivatives","BTCF0:USTF0",1738958910839,0.0568,96491.0,96485.0,0.2072548]
["bitfinex-derivatives","BTCF0:USTF0",1738958911144,0.36132001,96492.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958911330,0.3608,96492.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958911838,0.3608,96492.0,96487.0,0.2072496]
["bitfinex-derivatives","BTCF0:USTF0",1738958912237,0.3608,96492.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958913138,0.001,96491.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958913738,0.5680404,96492.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958913941,0.3618,96492.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958914146,0.3608,96445.0,96410.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1738958914345,0.3608,96427.0,96410.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1738958914547,0.2073988,96418.0,96400.0,0.13461099]
["bitfinex-derivatives","BTCF0:USTF0",1738958914850,0.3608,96415.0,96400.0,0.13461099]
["bitfinex-derivatives","BTCF0:USTF0",1738958915036,0.2074207,96408.0,96400.0,0.13461099]
["bitfinex-derivatives","BTCF0:USTF0",1738958915237,0.3608,96415.0,96400.0,0.13461099]
["bitfinex-derivatives","BTCF0:USTF0",1738958915433,0.3608,96415.0,96400.0,0.32031083]
["bitfinex-derivatives","BTCF0:USTF0",1738958915647,0.3608,96415.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958916145,0.3608,96415.0,96410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738958916744,0.3608,96415.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958916940,0.3618,96415.0,96402.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738958917546,0.3618,96415.0,96410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738958917740,0.002,96415.0,96411.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738958917943,0.00015553,96417.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958918441,0.3608,96442.0,96420.0,0.18569984]
["bitfinex-derivatives","BTCF0:USTF0",1738958918641,0.3608,96442.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958919948,0.3618,96442.0,96430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738958920643,0.3618,96442.0,96430.0,0.55249984]
["bitfinex-derivatives","BTCF0:USTF0",1738958920842,0.001,96442.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958921141,0.00015553,96446.0,96440.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738958922047,0.3608,96459.0,96440.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738958922048,0.3608,96459.0,96444.0,0.2073215]
["bitfinex-derivatives","BTCF0:USTF0",1738958922245,0.3608,96459.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958922443,0.3608,96459.0,96449.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1738958923452,0.3608,96459.0,96457.0,0.2073133]
["bitfinex-derivatives","BTCF0:USTF0",1738958923750,0.00015553,96464.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958923946,0.00015553,96464.0,96463.0,0.5681021]
["bitfinex-derivatives","BTCF0:USTF0",1738958924743,0.00155628,96468.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958924946,0.00155628,96468.0,96458.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738958925144,0.3618,96459.0,96457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738958926445,0.00171181,96468.0,96457.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738958926656,0.00171181,96468.0,96463.0,0.2123012]
["bitfinex-derivatives","BTCF0:USTF0",1738958926845,0.001,96464.0,96463.0,0.2213012]
["bitfinex-derivatives","BTCF0:USTF0",1738958927248,0.001,96464.0,96463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738958927448,0.00171181,96468.0,96463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738958928151,0.001,96464.0,96463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738958928354,0.3618,96464.0,96463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738958928560,0.5691002,96464.0,96463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738958928760,0.5681002,96464.0,96463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738958929255,0.5681002,96464.0,96463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738958930358,0.2073177,96456.0,96448.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738958930559,0.3608,96449.0,96448.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738958932056,0.3628,96449.0,96448.0,0.01815553]
["bitfinex-derivatives","BTCF0:USTF0",1738958932253,0.5701324,96449.0,96448.0,0.01815553]
["bitfinex-derivatives","BTCF0:USTF0",1738958933857,0.3628,96449.0,96421.0,0.13902643]
["bitfinex-derivatives","BTCF0:USTF0",1738958934058,0.3608,96433.0,96426.0,0.2073813]
["bitfinex-derivatives","BTCF0:USTF0",1738958934260,0.7216,96433.0,96426.0,0.2073813]
["bitfinex-derivatives","BTCF0:USTF0",1738958935462,0.7216,96433.0,96424.0,0.01055549]
["bitfinex-derivatives","BTCF0:USTF0",1738958935760,0.3608,96425.0,96424.0,0.21794169]
["bitfinex-derivatives","BTCF0:USTF0",1738958935957,0.3608,96425.0,96424.0,0.20894169]
["bitfinex-derivatives","BTCF0:USTF0",1738958936667,0.00252001,96433.0,96432.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1738958936961,0.002,96433.0,96432.0,0.568169]
["bitfinex-derivatives","BTCF0:USTF0",1738958937157,0.001,96433.0,96432.0,0.568169]
["bitfinex-derivatives","BTCF0:USTF0",1738958937360,0.001,96433.0,96432.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1738958937665,0.3618,96433.0,96425.0,0.207383]
["bitfinex-derivatives","BTCF0:USTF0",1738958937864,0.3618,96433.0,96425.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1738958938556,0.3618,96433.0,96432.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1738958938557,0.002,96433.0,96432.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1738958938955,0.001,96433.0,96432.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1738958940460,0.3608,96457.0,96452.0,0.2073253]
["bitfinex-derivatives","BTCF0:USTF0",1738958941049,0.3608,96465.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958941674,0.00015553,96469.0,96455.0,0.18569984]
["bitfinex-derivatives","BTCF0:USTF0",1738958941959,0.18094233,96481.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958942262,0.18094233,96481.0,96479.0,0.2072664]
["bitfinex-derivatives","BTCF0:USTF0",1738958942968,0.18094233,96481.0,96470.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738958943152,0.3608,96471.0,96470.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738958943352,0.18094233,96481.0,96470.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738958943558,0.3608,96474.0,96470.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738958945263,0.3608,96474.0,96473.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1738958945561,0.3608,96474.0,96470.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738958946161,0.3608,96474.0,96470.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1738958946359,0.3608,96474.0,96471.0,0.2072852]
["bitfinex-derivatives","BTCF0:USTF0",1738958946560,0.3608,96474.0,96472.0,0.2072817]
["bitfinex-derivatives","BTCF0:USTF0",1738958947466,0.00056001,96482.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958947665,0.00015553,96490.0,96477.0,0.2072723]
["bitfinex-derivatives","BTCF0:USTF0",1738958947856,0.00015553,96490.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958948055,0.5451,96506.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958948267,0.3608,96516.0,96503.0,0.2072147]
["bitfinex-derivatives","BTCF0:USTF0",1738958948462,0.3608,96516.0,96496.0,0.18569984]
["bitfinex-derivatives","BTCF0:USTF0",1738958948662,0.3608,96516.0,96496.0,0.39293044]
["bitfinex-derivatives","BTCF0:USTF0",1738958948862,0.3608,96516.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958949265,0.009,96506.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958949566,0.3608,96499.0,96493.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958950071,0.3608,96499.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958950661,0.3688,96499.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958951255,0.3688,96499.0,96450.0,0.18569984]
["bitfinex-derivatives","BTCF0:USTF0",1738958951471,0.3688,96499.0,96464.0,0.2072993]
["bitfinex-derivatives","BTCF0:USTF0",1738958951472,0.3608,96472.0,96464.0,0.2072993]
["bitfinex-derivatives","BTCF0:USTF0",1738958951670,0.3608,96481.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958951966,0.3608,96481.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958952266,0.3608,96481.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958953173,0.3638,96481.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958953471,0.3608,96473.0,96464.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958953867,0.57258451,96481.0,96464.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958953868,0.36532001,96481.0,96464.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958954067,0.3648,96481.0,96464.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958954571,0.3608,96472.0,96464.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958955866,0.36532001,96481.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958956172,0.004,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958956571,0.003,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958956866,0.003,96481.0,96480.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738958957177,0.3608,96506.0,96480.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738958957367,0.3608,96506.0,96496.0,0.18569984]
["bitfinex-derivatives","BTCF0:USTF0",1738958957669,0.3608,96506.0,96502.0,0.207217]
["bitfinex-derivatives","BTCF0:USTF0",1738958957971,0.15294459,96509.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958958171,0.15294459,96509.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958958764,0.009,96506.0,96505.0,0.5680122]
["bitfinex-derivatives","BTCF0:USTF0",1738958959372,0.15138952,96509.0,96507.0,0.2072069]
["bitfinex-derivatives","BTCF0:USTF0",1738958959576,0.16038952,96509.0,96507.0,0.5680069]
["bitfinex-derivatives","BTCF0:USTF0",1738958961273,0.15938952,96509.0,96507.0,0.5680069]
["bitfinex-derivatives","BTCF0:USTF0",1738958961478,0.15938952,96509.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958962179,0.15938952,96509.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738958962180,0.017,96509.0,96507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738958963576,0.017,96509.0,96508.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1738958963971,0.017,96509.0,96508.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1738958965173,0.008,96509.0,96508.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1738958965370,0.017,96509.0,96508.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1738958965783,0.009,96509.0,96508.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1738958965968,0.017,96509.0,96508.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1738958966170,0.017,96509.0,96508.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1738958968687,0.017,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958972291,0.009,96509.0,96508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738958973178,0.002,96509.0,96508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738958973380,0.002,96509.0,96506.0,0.5687293]
["bitfinex-derivatives","BTCF0:USTF0",1738958973381,0.001,96509.0,96506.0,0.5687293]
["bitfinex-derivatives","BTCF0:USTF0",1738958973581,0.001,96509.0,96508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738958974090,0.2072148,96504.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958974270,0.3608,96501.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958974886,0.207232,96496.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958975092,0.3608,96501.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958975892,0.3608,96511.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958976074,0.3608,96511.0,96501.0,0.18569984]
["bitfinex-derivatives","BTCF0:USTF0",1738958976279,0.3608,96511.0,96496.0,0.2072302]
["bitfinex-derivatives","BTCF0:USTF0",1738958976485,0.3608,96511.0,96498.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1738958976784,0.006,96501.0,96498.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1738958977182,0.004,96501.0,96498.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1738958977382,0.004,96501.0,96499.0,0.2072242]
["bitfinex-derivatives","BTCF0:USTF0",1738958978785,0.3658,96511.0,96499.0,0.2072242]
["bitfinex-derivatives","BTCF0:USTF0",1738958979091,0.3658,96511.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958979092,0.3688,96511.0,96500.0,0.18569984]
["bitfinex-derivatives","BTCF0:USTF0",1738958979586,0.001,96501.0,96499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738958979888,0.002,96501.0,96499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738958980386,0.001,96501.0,96499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738958980594,0.001,96501.0,96499.0,0.212224]
["bitfinex-derivatives","BTCF0:USTF0",1738958981078,0.001,96501.0,96500.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1738958981278,0.006,96511.0,96500.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1738958981486,0.006,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958981793,0.006,96511.0,96509.0,0.2072023]
["bitfinex-derivatives","BTCF0:USTF0",1738958981982,0.003,96511.0,96509.0,0.2072023]
["bitfinex-derivatives","BTCF0:USTF0",1738958982285,0.003,96511.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958982585,9.89e-05,96514.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738958982885,0.001,96511.0,96509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738958983091,0.3608,96510.0,96509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738958983786,0.001,96511.0,96510.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1738958984591,0.0020989,96514.0,96511.0,0.2071973]
["bitfinex-derivatives","BTCF0:USTF0",1738958984787,0.0020989,96514.0,96511.0,0.2071987]
["bitfinex-derivatives","BTCF0:USTF0",1738958985091,0.0020989,96514.0,96505.0,0.2072115]
["bitfinex-derivatives","BTCF0:USTF0",1738958985289,9.89e-05,96514.0,96505.0,0.2072115]
["bitfinex-derivatives","BTCF0:USTF0",1738958985492,9.89e-05,96514.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738958986295,9.89e-05,96514.0,96513.0,0.567995]
["bitfinex-derivatives","BTCF0:USTF0",1738958986701,9.89e-05,96514.0,96513.0,0.58418485]
["bitfinex-derivatives","BTCF0:USTF0",1738958986986,9.89e-05,96514.0,96510.0,0.18707538]
["bitfinex-derivatives","BTCF0:USTF0",1738958987287,9.89e-05,96514.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738958987995,9.89e-05,96514.0,96511.0,0.2071985]
["bitfinex-derivatives","BTCF0:USTF0",1738958988182,9.89e-05,96514.0,96513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958988788,0.3608989,96514.0,96510.0,0.18507538]
["bitfinex-derivatives","BTCF0:USTF0",1738958988985,0.3608989,96514.0,96511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958989286,0.3618989,96514.0,96511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958989491,0.3608989,96514.0,96511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958989791,0.3618989,96514.0,96511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958989986,0.207195,96513.0,96511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738958990382,0.2072014,96510.0,96509.0,0.24676718]
["bitfinex-derivatives","BTCF0:USTF0",1738958990587,0.2072208,96501.0,96500.0,0.30937326]
["bitfinex-derivatives","BTCF0:USTF0",1738958990798,0.5680208,96501.0,96500.0,0.30937326]
["bitfinex-derivatives","BTCF0:USTF0",1738958991102,0.2072315,96496.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958991287,0.3608,96495.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958993088,0.3628,96495.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958993286,0.3628,96495.0,96476.0,0.18616382]
["bitfinex-derivatives","BTCF0:USTF0",1738958993593,0.3608,96477.0,96476.0,0.18616382]
["bitfinex-derivatives","BTCF0:USTF0",1738958993799,0.3608,96477.0,96476.0,0.20741331]
["bitfinex-derivatives","BTCF0:USTF0",1738958995199,0.3608,96477.0,96476.0,0.18616382]
["bitfinex-derivatives","BTCF0:USTF0",1738958995493,0.3608,96477.0,96476.0,0.19016382]
["bitfinex-derivatives","BTCF0:USTF0",1738958995699,0.3618,96477.0,96476.0,0.19016382]
["bitfinex-derivatives","BTCF0:USTF0",1738958995902,0.3618,96477.0,96467.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958996091,0.5680916,96468.0,96467.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738958996403,0.5680916,96468.0,96446.0,0.2073384]
["bitfinex-derivatives","BTCF0:USTF0",1738958996404,0.207311,96459.0,96446.0,0.2073384]
["bitfinex-derivatives","BTCF0:USTF0",1738958996590,0.568111,96459.0,96445.0,0.43388257]
["bitfinex-derivatives","BTCF0:USTF0",1738958996792,0.2073382,96447.0,96445.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738958997094,0.3608,96446.0,96438.0,0.00231532]
["bitfinex-derivatives","BTCF0:USTF0",1738958997299,0.2073508,96441.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738958998090,0.3608,96443.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738958998295,0.3608,96443.0,96441.0,0.2073477]
["bitfinex-derivatives","BTCF0:USTF0",1738958998498,0.3608,96443.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738958998794,0.001,96441.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738958998995,0.2073528,96440.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738959000805,0.001,96441.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738959000999,0.36232001,96443.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738959001304,0.001,96440.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738959001504,0.2083519,96440.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738959001720,0.001,96440.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738959002098,0.002,96440.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738959003104,0.2093533,96440.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738959003496,0.2083533,96440.0,96438.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1738959004102,0.001,96440.0,96438.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1738959004308,0.002,96440.0,96438.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1738959004500,0.002,96440.0,96439.0,0.207354]
["bitfinex-derivatives","BTCF0:USTF0",1738959004691,0.3608,96451.0,96438.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1738959004891,0.3608,96451.0,96446.0,0.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1738959005104,0.7216,96451.0,96438.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1738959005403,0.568154,96439.0,96438.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1738959006099,0.3608,96439.0,96438.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1738959006306,0.3608,96439.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738959006690,0.36132001,96451.0,96438.0,0.36235532]
["bitfinex-derivatives","BTCF0:USTF0",1738959006895,0.3608,96451.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738959007190,0.3608,96443.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738959007601,0.001,96439.0,96438.0,0.00655532]
["bitfinex-derivatives","BTCF0:USTF0",1738959008595,0.3608,96465.0,96446.0,0.207337]
["bitfinex-derivatives","BTCF0:USTF0",1738959008809,0.3608,96465.0,96449.0,0.2073321]
["bitfinex-derivatives","BTCF0:USTF0",1738959009002,0.3608,96465.0,96450.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738959009003,0.3608,96457.0,96450.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738959009212,0.3608,96457.0,96450.0,0.2698286]
["bitfinex-derivatives","BTCF0:USTF0",1738959009505,0.3608,96476.0,96459.0,0.2073099]
["bitfinex-derivatives","BTCF0:USTF0",1738959009704,0.3608,96476.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959009893,0.3608,96476.0,96450.0,0.62820239]
["bitfinex-derivatives","BTCF0:USTF0",1738959010095,0.5681261,96452.0,96438.0,0.00255532]
["bitfinex-derivatives","BTCF0:USTF0",1738959010303,0.3608,96440.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738959011508,0.207354,96439.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1738959012106,0.2073604,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959012301,0.5681604,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959012701,0.2073858,96425.0,96420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738959012906,0.3608,96421.0,96420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738959013803,0.3608,96421.0,96420.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738959015617,0.3618,96421.0,96420.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738959016000,0.3628,96421.0,96420.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738959016198,0.3628,96421.0,96415.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738959016405,0.5682014,96417.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959017200,0.3608,96417.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959017407,0.2074081,96414.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959017708,0.2074081,96414.0,96411.0,0.00415553]
["bitfinex-derivatives","BTCF0:USTF0",1738959018213,0.2074112,96413.0,96411.0,0.00415553]
["bitfinex-derivatives","BTCF0:USTF0",1738959018804,0.0699,96412.0,96375.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738959019113,0.3608,96378.0,96375.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738959020703,0.3608,96376.0,96367.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959020901,0.3608,96368.0,96367.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959022615,0.3608,96368.0,96341.0,0.57881142]
["bitfinex-derivatives","BTCF0:USTF0",1738959022616,0.3618,96368.0,96341.0,0.57881142]
["bitfinex-derivatives","BTCF0:USTF0",1738959022808,0.3608,96356.0,96350.0,0.01932019]
["bitfinex-derivatives","BTCF0:USTF0",1738959023909,0.3628,96356.0,96350.0,0.01932019]
["bitfinex-derivatives","BTCF0:USTF0",1738959026412,0.3628,96356.0,96355.0,0.10155657]
["bitfinex-derivatives","BTCF0:USTF0",1738959027414,0.002,96356.0,96355.0,0.10155657]
["bitfinex-derivatives","BTCF0:USTF0",1738959027724,0.3608,96376.0,96364.0,0.2075154]
["bitfinex-derivatives","BTCF0:USTF0",1738959028018,0.3608,96376.0,96367.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1738959028419,0.3608,96376.0,96370.0,0.2075006]
["bitfinex-derivatives","BTCF0:USTF0",1738959028813,0.3608,96371.0,96365.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738959029217,0.3608,96376.0,96365.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738959029719,0.00015561,96383.0,96365.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738959029720,0.00015561,96383.0,96380.0,0.2074808]
["bitfinex-derivatives","BTCF0:USTF0",1738959030021,0.00015561,96383.0,96382.0,0.2074766]
["bitfinex-derivatives","BTCF0:USTF0",1738959030212,0.3608,96400.0,96388.0,0.2074616]
["bitfinex-derivatives","BTCF0:USTF0",1738959030411,0.3608,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959030921,0.3608,96390.0,96370.0,0.18569984]
["bitfinex-derivatives","BTCF0:USTF0",1738959031117,0.2074638,96388.0,96373.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1738959031423,0.001,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959032013,0.3618,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959032618,0.3608,96383.0,96372.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959033421,0.3618,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959033623,0.3628,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959034025,0.5702748,96383.0,96372.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1738959035619,0.5692748,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959035821,0.5702748,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959036224,0.3628,96383.0,96372.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1738959036727,0.3618,96383.0,96372.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959036923,0.3628,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959037328,0.3628,96383.0,96372.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1738959037728,0.3628,96383.0,96379.0,0.2074818]
["bitfinex-derivatives","BTCF0:USTF0",1738959037930,0.3628,96383.0,96372.0,0.20865331]
["bitfinex-derivatives","BTCF0:USTF0",1738959038231,0.3628,96383.0,96372.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1738959038824,0.3628,96383.0,96373.0,0.01621386]
["bitfinex-derivatives","BTCF0:USTF0",1738959039129,0.3628,96383.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959039323,0.2074809,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959039517,0.3628,96383.0,96372.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959039518,0.36232001,96383.0,96372.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959039820,0.3628,96383.0,96373.0,0.01621561]
["bitfinex-derivatives","BTCF0:USTF0",1738959040021,0.3628,96383.0,96372.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1738959040228,0.3628,96383.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959040424,0.2074794,96381.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959041426,0.0745,96382.0,96351.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1738959041634,0.3608,96356.0,96354.0,0.01967025]
["bitfinex-derivatives","BTCF0:USTF0",1738959042022,0.3608,96356.0,96347.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738959042434,0.3608,96356.0,96348.0,0.01997638]
["bitfinex-derivatives","BTCF0:USTF0",1738959042627,0.3608,96356.0,96355.0,0.10255657]
["bitfinex-derivatives","BTCF0:USTF0",1738959043032,0.3608,96356.0,96355.0,0.10155657]
["bitfinex-derivatives","BTCF0:USTF0",1738959043232,0.3618,96356.0,96355.0,0.10255657]
["bitfinex-derivatives","BTCF0:USTF0",1738959043731,0.3628,96356.0,96355.0,0.10255657]
["bitfinex-derivatives","BTCF0:USTF0",1738959044324,0.00015561,96365.0,96355.0,0.47948606]
["bitfinex-derivatives","BTCF0:USTF0",1738959044629,0.3608,96384.0,96372.0,0.2074973]
["bitfinex-derivatives","BTCF0:USTF0",1738959044822,0.15138952,96382.0,96373.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1738959045021,0.3608,96376.0,96373.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1738959045222,0.3608,96376.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959045422,0.3608,96376.0,96362.0,0.2075189]
["bitfinex-derivatives","BTCF0:USTF0",1738959045624,0.3608,96376.0,96363.0,0.01621619]
["bitfinex-derivatives","BTCF0:USTF0",1738959045934,0.001,96365.0,96364.0,0.01621619]
["bitfinex-derivatives","BTCF0:USTF0",1738959046624,0.3608,96366.0,96360.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738959047529,0.001,96365.0,96360.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738959048035,0.3608,96361.0,96360.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738959048334,0.3608,96361.0,96359.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959048335,0.207524,96360.0,96359.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959049734,0.209524,96360.0,96359.0,0.00215561]
["bitfinex-derivatives","BTCF0:USTF0",1738959049927,0.209524,96360.0,96359.0,0.00315561]
["bitfinex-derivatives","BTCF0:USTF0",1738959050435,0.002,96360.0,96359.0,0.00315561]
["bitfinex-derivatives","BTCF0:USTF0",1738959050936,0.209524,96360.0,96359.0,0.00315561]
["bitfinex-derivatives","BTCF0:USTF0",1738959051334,0.002,96360.0,96359.0,0.00315561]
["bitfinex-derivatives","BTCF0:USTF0",1738959052438,0.002,96360.0,96359.0,0.21068171]
["bitfinex-derivatives","BTCF0:USTF0",1738959053929,0.002,96360.0,96359.0,0.02242028]
["bitfinex-derivatives","BTCF0:USTF0",1738959054139,0.002,96360.0,96359.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1738959055730,0.002,96360.0,96359.0,0.20769232]
["bitfinex-derivatives","BTCF0:USTF0",1738959055945,0.002,96360.0,96359.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1738959056941,0.3608,96380.0,96372.0,0.2074978]
["bitfinex-derivatives","BTCF0:USTF0",1738959057142,0.3608,96380.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959057343,0.3608,96380.0,96368.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738959057744,0.3608,96380.0,96373.0,0.2074955]
["bitfinex-derivatives","BTCF0:USTF0",1738959058234,0.3608,96380.0,96368.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738959058442,0.00115561,96379.0,96368.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738959058742,0.3608,96371.0,96368.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738959059448,0.3608,96371.0,96368.0,0.17271786]
["bitfinex-derivatives","BTCF0:USTF0",1738959059647,0.3608,96371.0,96368.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738959059847,0.3618,96371.0,96368.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738959060636,0.3618,96371.0,96361.0,0.11772665]
["bitfinex-derivatives","BTCF0:USTF0",1738959060939,0.3618,96371.0,96361.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1738959061450,0.3618,96371.0,96362.0,0.2075176]
["bitfinex-derivatives","BTCF0:USTF0",1738959061758,0.002,96371.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959062251,0.002,96371.0,96362.0,0.2075176]
["bitfinex-derivatives","BTCF0:USTF0",1738959062544,0.7216,96369.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959062744,0.7216,96369.0,96359.0,0.02008471]
["bitfinex-derivatives","BTCF0:USTF0",1738959062935,0.3608,96360.0,96359.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1738959064134,0.3608,96360.0,96355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738959064135,0.3608,96360.0,96336.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738959064346,0.3608,96360.0,96329.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1738959064347,0.2075527,96347.0,96329.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1738959064547,0.3608,96348.0,96339.0,0.01971763]
["bitfinex-derivatives","BTCF0:USTF0",1738959064754,0.3608,96348.0,96330.0,0.18569984]
["bitfinex-derivatives","BTCF0:USTF0",1738959064755,0.3608,96348.0,96330.0,0.12413395]
["bitfinex-derivatives","BTCF0:USTF0",1738959065340,0.3608,96348.0,96345.0,0.2481581]
["bitfinex-derivatives","BTCF0:USTF0",1738959065745,0.3618,96348.0,96345.0,0.2481581]
["bitfinex-derivatives","BTCF0:USTF0",1738959066545,0.3628,96348.0,96345.0,0.2481581]
["bitfinex-derivatives","BTCF0:USTF0",1738959066749,0.2075323,96347.0,96345.0,0.2481581]
["bitfinex-derivatives","BTCF0:USTF0",1738959066941,0.3628,96348.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959066942,0.36336001,96348.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959067161,0.3608,96338.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959067451,0.36336001,96348.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959067748,0.002,96348.0,96338.0,0.12413395]
["bitfinex-derivatives","BTCF0:USTF0",1738959067942,0.002,96348.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959068340,0.001,96348.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959068550,0.3618,96348.0,96338.0,0.12413395]
["bitfinex-derivatives","BTCF0:USTF0",1738959069139,0.3628,96348.0,96338.0,0.12413395]
["bitfinex-derivatives","BTCF0:USTF0",1738959069650,0.3618,96348.0,96338.0,0.12513395]
["bitfinex-derivatives","BTCF0:USTF0",1738959069856,0.3608,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959070549,0.001,96348.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959070754,0.002,96348.0,96346.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1738959071055,0.002,96348.0,96339.0,0.5683681]
["bitfinex-derivatives","BTCF0:USTF0",1738959071256,0.002,96348.0,96339.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1738959071555,0.002,96348.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959071752,0.001,96348.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959072147,0.001,96348.0,96339.0,0.2075692]
["bitfinex-derivatives","BTCF0:USTF0",1738959072346,0.001,96348.0,96338.0,0.22329395]
["bitfinex-derivatives","BTCF0:USTF0",1738959072542,0.3608,96341.0,96338.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1738959072947,0.001,96340.0,96338.0,0.3067307]
["bitfinex-derivatives","BTCF0:USTF0",1738959073153,0.001,96340.0,96338.0,0.2085707]
["bitfinex-derivatives","BTCF0:USTF0",1738959073655,0.001,96348.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959073950,0.3608,96350.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959073951,0.001,96341.0,96338.0,0.12513395]
["bitfinex-derivatives","BTCF0:USTF0",1738959074254,0.001,96341.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959074649,0.001,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959075250,0.002,96341.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959075457,0.001,96341.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959075654,0.001,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959076058,0.208569,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959076258,0.207569,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959076454,0.002,96341.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959076646,0.2075692,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959077952,0.2076105,96320.0,96316.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1738959078249,0.3608,96317.0,96316.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738959080156,0.3618,96317.0,96316.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738959081155,0.5704166,96317.0,96316.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738959081660,0.3628,96317.0,96316.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738959082452,0.3618,96317.0,96316.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738959082861,0.3628,96317.0,96316.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738959085148,0.3628,96317.0,96312.0,0.01806738]
["bitfinex-derivatives","BTCF0:USTF0",1738959085355,0.3628,96317.0,96310.0,0.12569132]
["bitfinex-derivatives","BTCF0:USTF0",1738959086078,0.3608,96311.0,96305.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738959086360,0.207641,96306.0,96300.0,0.22724925]
["bitfinex-derivatives","BTCF0:USTF0",1738959086557,0.3608,96301.0,96300.0,0.22724925]
["bitfinex-derivatives","BTCF0:USTF0",1738959088371,0.3608,96301.0,96300.0,0.1031153]
["bitfinex-derivatives","BTCF0:USTF0",1738959088568,0.3618,96301.0,96300.0,0.1031153]
["bitfinex-derivatives","BTCF0:USTF0",1738959089458,0.3628,96301.0,96300.0,0.1031153]
["bitfinex-derivatives","BTCF0:USTF0",1738959089968,0.23179331,96311.0,96300.0,0.1031153]
["bitfinex-derivatives","BTCF0:USTF0",1738959090263,0.3608,96301.0,96300.0,0.1031153]
["bitfinex-derivatives","BTCF0:USTF0",1738959092560,0.3618,96301.0,96300.0,0.1031153]
["bitfinex-derivatives","BTCF0:USTF0",1738959092758,0.3628,96301.0,96300.0,0.1031153]
["bitfinex-derivatives","BTCF0:USTF0",1738959093361,0.3618,96301.0,96300.0,0.1031153]
["bitfinex-derivatives","BTCF0:USTF0",1738959093571,0.3628,96301.0,96300.0,0.1031153]
["bitfinex-derivatives","BTCF0:USTF0",1738959094469,0.3628,96301.0,96300.0,0.1041153]
["bitfinex-derivatives","BTCF0:USTF0",1738959095965,0.002,96301.0,96300.0,0.3117686]
["bitfinex-derivatives","BTCF0:USTF0",1738959096661,0.002,96301.0,96300.0,0.1041153]
["bitfinex-derivatives","BTCF0:USTF0",1738959097474,0.002,96301.0,96300.0,0.1748153]
["bitfinex-derivatives","BTCF0:USTF0",1738959097661,0.22028952,96329.0,96300.0,0.8356153]
["bitfinex-derivatives","BTCF0:USTF0",1738959097662,0.15138952,96329.0,96300.0,0.8356153]
["bitfinex-derivatives","BTCF0:USTF0",1738959097862,0.15138952,96329.0,96314.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1738959098163,0.48493395,96324.0,96315.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738959098366,0.3608,96324.0,96315.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1738959098569,0.15138952,96329.0,96315.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1738959098767,0.3609557,96326.0,96315.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738959099073,0.3608,96318.0,96300.0,0.1738153]
["bitfinex-derivatives","BTCF0:USTF0",1738959099280,0.207621,96315.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959099565,0.2076511,96301.0,96300.0,0.1031153]
["bitfinex-derivatives","BTCF0:USTF0",1738959099758,0.2076358,96309.0,96300.0,0.1031153]
["bitfinex-derivatives","BTCF0:USTF0",1738959099963,0.2076502,96302.0,96300.0,0.1031153]
["bitfinex-derivatives","BTCF0:USTF0",1738959101573,0.2086502,96302.0,96300.0,0.1051153]
["bitfinex-derivatives","BTCF0:USTF0",1738959101865,0.001,96302.0,96300.0,0.1051153]
["bitfinex-derivatives","BTCF0:USTF0",1738959102266,0.002,96302.0,96300.0,0.1061153]
["bitfinex-derivatives","BTCF0:USTF0",1738959102674,0.2096506,96302.0,96300.0,0.1061153]
["bitfinex-derivatives","BTCF0:USTF0",1738959105475,0.22753037,96302.0,96300.0,0.1061153]
["bitfinex-derivatives","BTCF0:USTF0",1738959108269,0.22753037,96302.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738959108586,0.1388,96301.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738959108783,0.22753037,96302.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738959109587,0.0676,96301.0,96300.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1738959109987,0.2076555,96299.0,96281.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738959110284,0.3608,96289.0,96281.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738959110676,0.2076917,96283.0,96281.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738959112190,0.2086917,96283.0,96281.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738959112694,0.2096917,96283.0,96281.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738959113798,0.002,96283.0,96281.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738959115689,0.002,96283.0,96270.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738959115997,0.002,96283.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959116192,0.207702,96278.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959116391,0.207702,96278.0,96272.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738959117287,0.002,96283.0,96272.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738959117288,0.001,96283.0,96272.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738959117488,0.3608,96280.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959117685,0.3608,96280.0,96261.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1738959117999,0.2077131,96273.0,96261.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1738959118204,0.002,96278.0,96261.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1738959118205,0.2077245,96267.0,96261.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1738959118394,0.2077091,96275.0,96261.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1738959119099,0.2077111,96274.0,96261.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1738959119402,0.48545396,96280.0,96261.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1738959119596,0.48493395,96280.0,96261.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1738959120198,0.001,96267.0,96261.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1738959120493,0.001,96273.0,96261.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1738959120698,0.00015578,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959120899,0.00015578,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959121896,0.00115578,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959122801,0.00115578,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959123002,0.00115578,96281.0,96280.0,0.5684964]
["bitfinex-derivatives","BTCF0:USTF0",1738959123301,0.3608,96301.0,96289.0,0.2076765]
["bitfinex-derivatives","BTCF0:USTF0",1738959123500,0.15138952,96304.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959123696,0.15138952,96304.0,96301.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738959123899,0.15138952,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959124101,0.15138952,96304.0,96301.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738959124304,0.15138952,96304.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959124500,0.2076933,96282.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959124699,0.2076933,96282.0,96272.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1738959125303,0.00015578,96287.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959125700,0.001,96282.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738959126211,0.00015578,96287.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738959126400,0.00015578,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959127296,0.00115578,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959127593,0.1693026,96326.0,96286.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1738959127801,0.1693026,96326.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959127995,0.15138952,96326.0,96312.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738959128197,0.15138952,96326.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959128904,0.18184771,96324.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959129296,0.18184771,96324.0,96321.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738959129497,0.18184771,96324.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959129697,0.18184771,96324.0,96320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738959130707,0.18584771,96324.0,96321.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738959131407,0.19284771,96324.0,96321.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738959132104,0.011,96324.0,96321.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738959132306,0.011,96324.0,96305.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1738959132307,0.3608,96322.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959132503,0.3608,96322.0,96297.0,0.2484496]
["bitfinex-derivatives","BTCF0:USTF0",1738959132504,0.7216,96307.0,96290.0,0.31052877]
["bitfinex-derivatives","BTCF0:USTF0",1738959132706,0.3608,96295.0,96290.0,0.31052877]
["bitfinex-derivatives","BTCF0:USTF0",1738959134006,0.001,96295.0,96294.0,0.2076654]
["bitfinex-derivatives","BTCF0:USTF0",1738959134411,0.00015578,96302.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959134709,0.00155839,96316.0,96315.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1738959134914,0.3608,96334.0,96317.0,0.2076149]
["bitfinex-derivatives","BTCF0:USTF0",1738959135210,0.3608,96334.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959135407,0.18184771,96326.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959135804,0.18184771,96326.0,96316.0,0.12413395]
["bitfinex-derivatives","BTCF0:USTF0",1738959136006,0.18184771,96326.0,96315.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1738959137007,0.3608,96323.0,96315.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1738959137699,0.3608,96323.0,96316.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738959137899,0.568404,96323.0,96317.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1738959138105,0.3608,96323.0,96317.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1738959138318,0.3718,96323.0,96317.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1738959138903,0.011,96323.0,96317.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1738959139108,0.5794041,96323.0,96316.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738959139307,0.2076099,96321.0,96316.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738959139704,0.2076113,96320.0,96314.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959141418,0.2156113,96320.0,96314.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959142111,0.2156113,96320.0,96314.0,0.01015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959142910,0.207621,96315.0,96314.0,0.01015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959143318,0.2076634,96296.0,96290.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738959143518,0.0519056,96315.0,96290.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738959143519,0.3608,96294.0,96290.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738959143917,0.3608,96294.0,96283.0,0.2765888]
["bitfinex-derivatives","BTCF0:USTF0",1738959144112,0.3608,96284.0,96283.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738959144413,0.3608,96284.0,96283.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1738959145609,0.3608,96284.0,96271.0,0.31104877]
["bitfinex-derivatives","BTCF0:USTF0",1738959145814,0.3608,96284.0,96271.0,0.31052877]
["bitfinex-derivatives","BTCF0:USTF0",1738959146015,0.3608,96284.0,96279.0,0.207697]
["bitfinex-derivatives","BTCF0:USTF0",1738959146210,0.00015578,96293.0,96277.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1738959146412,0.00015578,96293.0,96280.0,0.18629149]
["bitfinex-derivatives","BTCF0:USTF0",1738959146817,0.00015578,96293.0,96285.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1738959147718,0.00215578,96293.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959148021,0.20982518,96293.0,96281.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738959148222,0.20982518,96293.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959148521,0.20882518,96293.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959148724,0.20982518,96293.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959148914,0.00215578,96293.0,96280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738959149115,0.00115578,96293.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959149315,0.00115578,96293.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959149316,0.00215578,96293.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959150019,0.00215578,96293.0,96284.0,0.207687]
["bitfinex-derivatives","BTCF0:USTF0",1738959150612,0.3608,96285.0,96280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738959150919,0.3608,96285.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959151324,0.3608,96285.0,96283.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1738959151527,0.3608,96285.0,96280.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738959151528,0.00215578,96293.0,96284.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1738959151914,0.00215578,96293.0,96291.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1738959152219,0.00115578,96293.0,96291.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1738959152424,0.00115578,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959153123,0.00015578,96293.0,96291.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1738959153325,0.00115578,96293.0,96291.0,0.5704713]
["bitfinex-derivatives","BTCF0:USTF0",1738959153622,0.00215578,96293.0,96291.0,0.5704713]
["bitfinex-derivatives","BTCF0:USTF0",1738959154025,0.00215578,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959154526,0.3608,96318.0,96304.0,0.2076432]
["bitfinex-derivatives","BTCF0:USTF0",1738959154731,0.3608,96318.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959155117,0.2076237,96314.0,96305.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1738959155322,0.3608,96307.0,96305.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1738959155728,0.3608,96307.0,96300.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959155918,0.3608,96307.0,96300.0,0.09159578]
["bitfinex-derivatives","BTCF0:USTF0",1738959156331,0.3608,96307.0,96305.0,0.2076424]
["bitfinex-derivatives","BTCF0:USTF0",1738959156530,0.3608,96307.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959156734,0.3608,96318.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959157029,0.207643,96305.0,96290.0,0.12423033]
["bitfinex-derivatives","BTCF0:USTF0",1738959157239,0.3608,96294.0,96290.0,0.12423033]
["bitfinex-derivatives","BTCF0:USTF0",1738959157526,0.3608,96294.0,96289.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738959157729,0.3608,96290.0,96280.0,0.12523033]
["bitfinex-derivatives","BTCF0:USTF0",1738959157932,0.3608,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959159739,0.3618,96281.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738959161026,0.3628,96281.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738959165925,0.00015578,96295.0,96280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738959166124,0.00015578,96295.0,96294.0,0.2076662]
["bitfinex-derivatives","BTCF0:USTF0",1738959166330,0.00015578,96295.0,96294.0,0.6590262]
["bitfinex-derivatives","BTCF0:USTF0",1738959166735,0.3608,96311.0,96294.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1738959166931,0.3608,96311.0,96309.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1738959167139,0.3608,96321.0,96314.0,0.2076231]
["bitfinex-derivatives","BTCF0:USTF0",1738959167439,0.3608,96321.0,96314.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1738959167937,0.7216,96321.0,96314.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1738959168138,0.0713,96320.0,96314.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1738959168326,0.001,96315.0,96314.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1738959169528,0.001,96315.0,96314.0,0.10656089]
["bitfinex-derivatives","BTCF0:USTF0",1738959170552,0.0763,96320.0,96314.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1738959170838,0.2076274,96313.0,96308.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959171040,0.3608,96309.0,96308.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959171631,0.3608,96309.0,96284.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738959171632,0.3608,96309.0,96280.0,0.12523033]
["bitfinex-derivatives","BTCF0:USTF0",1738959171933,0.5684662,96294.0,96281.0,0.0159019]
["bitfinex-derivatives","BTCF0:USTF0",1738959172135,0.5684662,96294.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959172336,0.2076792,96288.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959172535,0.5684792,96288.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959174038,0.2076943,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959174243,0.5684943,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959174935,0.3608,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959175439,0.3618,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959175832,0.3628,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738959177542,0.3628,96281.0,96280.0,0.2126964]
["bitfinex-derivatives","BTCF0:USTF0",1738959177744,0.002,96281.0,96280.0,0.31883189]
["bitfinex-derivatives","BTCF0:USTF0",1738959178344,0.3608,96292.0,96280.0,0.11113549]
["bitfinex-derivatives","BTCF0:USTF0",1738959178543,0.3608,96292.0,96291.0,0.2076727]
["bitfinex-derivatives","BTCF0:USTF0",1738959179533,0.3618,96292.0,96291.0,0.2076727]
["bitfinex-derivatives","BTCF0:USTF0",1738959179735,0.3618,96292.0,96291.0,0.22391763]
["bitfinex-derivatives","BTCF0:USTF0",1738959179930,0.3618,96292.0,96291.0,0.01624493]
["bitfinex-derivatives","BTCF0:USTF0",1738959180141,0.3618,96292.0,96282.0,0.12423033]
["bitfinex-derivatives","BTCF0:USTF0",1738959180342,0.3628,96292.0,96282.0,0.33192183]
["bitfinex-derivatives","BTCF0:USTF0",1738959180534,0.3608,96284.0,96282.0,0.33192183]
["bitfinex-derivatives","BTCF0:USTF0",1738959180738,0.3608,96284.0,96282.0,0.22370114]
["bitfinex-derivatives","BTCF0:USTF0",1738959181135,0.36344,96292.0,96291.0,0.2116727]
["bitfinex-derivatives","BTCF0:USTF0",1738959181346,0.3628,96292.0,96291.0,0.2116727]
["bitfinex-derivatives","BTCF0:USTF0",1738959181641,0.00155828,96314.0,96313.0,0.2076253]
["bitfinex-derivatives","BTCF0:USTF0",1738959181838,0.3608,96330.0,96325.0,0.2075985]
["bitfinex-derivatives","BTCF0:USTF0",1738959182341,0.3608,96330.0,96326.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738959182534,0.3608,96330.0,96329.0,0.2075908]
["bitfinex-derivatives","BTCF0:USTF0",1738959182738,0.36095578,96338.0,96334.0,0.2075785]
["bitfinex-derivatives","BTCF0:USTF0",1738959183241,0.3608,96335.0,96329.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738959183742,0.3608,96335.0,96313.0,0.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1738959184044,0.3608,96335.0,96321.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1738959184238,0.3608,96322.0,96321.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1738959184844,0.3608,96322.0,96318.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959185042,0.3608,96319.0,96318.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959187150,0.3638,96319.0,96318.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959187739,0.3638,96319.0,96318.0,0.00215578]
["bitfinex-derivatives","BTCF0:USTF0",1738959187939,0.3608,96319.0,96318.0,0.00215578]
["bitfinex-derivatives","BTCF0:USTF0",1738959188144,0.3608,96319.0,96318.0,0.00315578]
["bitfinex-derivatives","BTCF0:USTF0",1738959188145,0.3658,96319.0,96318.0,0.00315578]
["bitfinex-derivatives","BTCF0:USTF0",1738959188651,0.3658,96319.0,96318.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1738959188842,0.3658,96319.0,96318.0,0.00215578]
["bitfinex-derivatives","BTCF0:USTF0",1738959189043,0.3658,96319.0,96318.0,0.20115578]
["bitfinex-derivatives","BTCF0:USTF0",1738959189249,0.005,96319.0,96318.0,0.20115578]
["bitfinex-derivatives","BTCF0:USTF0",1738959189444,0.3608,96326.0,96318.0,0.29059578]
["bitfinex-derivatives","BTCF0:USTF0",1738959189640,0.001,96319.0,96318.0,0.28959578]
["bitfinex-derivatives","BTCF0:USTF0",1738959190043,0.001,96319.0,96318.0,0.49721028]
["bitfinex-derivatives","BTCF0:USTF0",1738959190348,0.3608,96326.0,96318.0,0.49721028]
["bitfinex-derivatives","BTCF0:USTF0",1738959190949,0.3608,96326.0,96318.0,0.49621028]
["bitfinex-derivatives","BTCF0:USTF0",1738959191149,0.3608,96326.0,96318.0,0.29059578]
["bitfinex-derivatives","BTCF0:USTF0",1738959191448,0.3608,96326.0,96318.0,0.00215578]
["bitfinex-derivatives","BTCF0:USTF0",1738959191648,0.3618,96326.0,96318.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959191852,0.2076,96325.0,96318.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959192152,0.207611,96319.0,96318.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959192545,0.49942,96326.0,96305.0,0.0015574]
["bitfinex-derivatives","BTCF0:USTF0",1738959192546,0.207639,96306.0,96305.0,0.0015574]
["bitfinex-derivatives","BTCF0:USTF0",1738959192746,0.568439,96306.0,96305.0,0.0015574]
["bitfinex-derivatives","BTCF0:USTF0",1738959193652,0.3608,96306.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959193847,0.3608,96297.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959195249,0.36144,96306.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959195551,0.36144,96306.0,96296.0,0.18652822]
["bitfinex-derivatives","BTCF0:USTF0",1738959195552,0.3608,96306.0,96296.0,0.18652822]
["bitfinex-derivatives","BTCF0:USTF0",1738959195755,0.3608,96306.0,96304.0,0.2076433]
["bitfinex-derivatives","BTCF0:USTF0",1738959196147,0.3608,96305.0,96296.0,0.18652822]
["bitfinex-derivatives","BTCF0:USTF0",1738959196350,0.3608,96297.0,96296.0,0.18652822]
["bitfinex-derivatives","BTCF0:USTF0",1738959196550,0.3608,96297.0,96296.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738959196751,0.3628,96297.0,96296.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1738959196952,0.3628,96297.0,96296.0,0.02439641]
["bitfinex-derivatives","BTCF0:USTF0",1738959197148,0.3618,96297.0,96296.0,0.00615578]
["bitfinex-derivatives","BTCF0:USTF0",1738959197358,0.3608,96297.0,96296.0,0.00315578]
["bitfinex-derivatives","BTCF0:USTF0",1738959197548,0.3618,96297.0,96296.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1738959197745,0.3618,96297.0,96296.0,0.00615578]
["bitfinex-derivatives","BTCF0:USTF0",1738959197948,0.3628,96297.0,96296.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1738959199857,0.3618,96297.0,96296.0,0.00315578]
["bitfinex-derivatives","BTCF0:USTF0",1738959200048,0.3628,96297.0,96296.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1738959200649,0.3618,96297.0,96296.0,0.00315578]
["bitfinex-derivatives","BTCF0:USTF0",1738959200957,0.3618,96297.0,96296.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1738959200958,0.3628,96297.0,96296.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1738959201762,0.3628,96297.0,96296.0,0.21681768]
["bitfinex-derivatives","BTCF0:USTF0",1738959202153,0.3628,96297.0,96296.0,0.23304516]
["bitfinex-derivatives","BTCF0:USTF0",1738959202760,0.3628,96297.0,96296.0,0.02538326]
["bitfinex-derivatives","BTCF0:USTF0",1738959203157,0.3628,96297.0,96296.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1738959203354,0.3628,96297.0,96296.0,0.02538367]
["bitfinex-derivatives","BTCF0:USTF0",1738959203760,0.3628,96297.0,96296.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1738959206660,0.4911,96297.0,96296.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1738959207565,0.2076836,96286.0,96285.0,0.18583328]
["bitfinex-derivatives","BTCF0:USTF0",1738959207755,0.2076944,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959207964,0.5684944,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959208967,0.3608,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959209767,0.3618,96281.0,96280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738959210166,0.3618,96281.0,96280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738959210359,0.3628,96281.0,96280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738959211065,0.002,96281.0,96280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738959211370,0.7236,96281.0,96280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738959211577,0.9312944,96281.0,96280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738959214574,0.7236,96281.0,96280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738959216566,0.9312945,96281.0,96280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738959216779,0.7236,96281.0,96270.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1738959217078,0.7236,96281.0,96270.0,0.12586095]
["bitfinex-derivatives","BTCF0:USTF0",1738959217079,0.3608,96271.0,96270.0,0.12586095]
["bitfinex-derivatives","BTCF0:USTF0",1738959217275,0.36344,96281.0,96279.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1738959217478,0.3628,96281.0,96280.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738959218567,0.3618,96281.0,96280.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738959218767,0.3628,96281.0,96280.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738959219274,0.3618,96281.0,96280.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738959219477,0.3618,96281.0,96280.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738959220675,0.3628,96281.0,96280.0,0.08249959]
["bitfinex-derivatives","BTCF0:USTF0",1738959221777,0.3628,96281.0,96280.0,0.17129959]
["bitfinex-derivatives","BTCF0:USTF0",1738959222078,0.00015578,96290.0,96280.0,0.17121959]
["bitfinex-derivatives","BTCF0:USTF0",1738959222274,0.3608,96292.0,96291.0,0.2076729]
["bitfinex-derivatives","BTCF0:USTF0",1738959222480,0.3608,96292.0,96291.0,0.22390229]
["bitfinex-derivatives","BTCF0:USTF0",1738959223671,0.3618,96292.0,96291.0,0.01822939]
["bitfinex-derivatives","BTCF0:USTF0",1738959223872,0.3618,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959224981,0.3628,96292.0,96291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738959226672,0.00015578,96301.0,96300.0,0.2076535]
["bitfinex-derivatives","BTCF0:USTF0",1738959226868,0.36303823,96317.0,96291.0,0.25260588]
["bitfinex-derivatives","BTCF0:USTF0",1738959227084,0.00155823,96317.0,96316.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1738959227274,0.00155823,96317.0,96316.0,0.296419]
["bitfinex-derivatives","BTCF0:USTF0",1738959227990,0.00155823,96317.0,96316.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738959228682,0.00555823,96317.0,96316.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738959229478,0.00255823,96317.0,96316.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738959230887,0.00255823,96317.0,96316.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738959231381,0.00255823,96317.0,96316.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738959231682,1e-08,96317.0,96316.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738959232078,1e-08,96317.0,96316.0,0.46682227]
["bitfinex-derivatives","BTCF0:USTF0",1738959232284,1e-08,96317.0,96316.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738959232681,1e-08,96317.0,96316.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1738959235486,1e-08,96317.0,96316.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1738959239281,0.00063859,96322.0,96316.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1738959239482,0.3608,96317.0,96316.0,0.296779]
["bitfinex-derivatives","BTCF0:USTF0",1738959239789,0.3608,96317.0,96316.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1738959240687,0.00063859,96322.0,96321.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1738959241186,0.00363859,96322.0,96321.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1738959241583,0.00563859,96322.0,96321.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1738959241979,0.00263859,96322.0,96321.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1738959242190,0.00563859,96322.0,96321.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1738959242391,0.3608,96339.0,96321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738959242392,0.00116356,96332.0,96321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738959242592,0.00116356,96332.0,96331.0,0.2075867]
["bitfinex-derivatives","BTCF0:USTF0",1738959243491,0.3608,96339.0,96338.0,0.2075716]
["bitfinex-derivatives","BTCF0:USTF0",1738959243798,0.3608,96350.0,96348.0,0.207549]
["bitfinex-derivatives","BTCF0:USTF0",1738959243986,0.3608,96350.0,96349.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738959245088,0.3698,96350.0,96349.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1738959245607,0.3788,96350.0,96349.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738959246895,0.3788,96350.0,96349.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738959247195,0.3788,96350.0,96349.0,0.15160159]
["bitfinex-derivatives","BTCF0:USTF0",1738959248700,0.3788,96350.0,96349.0,0.01740159]
["bitfinex-derivatives","BTCF0:USTF0",1738959249002,0.7396,96350.0,96349.0,0.01740159]
["bitfinex-derivatives","BTCF0:USTF0",1738959249795,0.7396,96350.0,96340.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959249796,0.7396,96350.0,96329.0,0.18554326]
["bitfinex-derivatives","BTCF0:USTF0",1738959249985,0.9291845,96332.0,96329.0,0.18554326]
["bitfinex-derivatives","BTCF0:USTF0",1738959251098,0.9291845,96332.0,96331.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738959251301,0.7216,96332.0,96331.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738959251693,0.7266,96332.0,96331.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1738959253292,0.7266,96332.0,96331.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738959253493,0.013,96332.0,96331.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1738959254002,0.3608,96342.0,96341.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1738959254193,0.3608,96353.0,96352.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1738959255496,0.3608,96362.0,96355.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1738959256491,0.3608,96362.0,96358.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1738959256694,0.3608,96362.0,96358.0,0.2951285]
["bitfinex-derivatives","BTCF0:USTF0",1738959257912,0.00715569,96359.0,96358.0,0.2961285]
["bitfinex-derivatives","BTCF0:USTF0",1738959258211,0.00715569,96359.0,96358.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738959258897,0.01615569,96359.0,96358.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738959259091,0.01615569,96359.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959259298,0.01615569,96359.0,96350.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1738959259494,0.3608,96352.0,96350.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1738959259807,0.3608,96352.0,96350.0,0.2945044]
["bitfinex-derivatives","BTCF0:USTF0",1738959260002,0.3608,96352.0,96350.0,0.30861902]
["bitfinex-derivatives","BTCF0:USTF0",1738959260504,0.3608,96352.0,96350.0,0.10207462]
["bitfinex-derivatives","BTCF0:USTF0",1738959260700,0.9291432,96352.0,96350.0,0.01511462]
["bitfinex-derivatives","BTCF0:USTF0",1738959261108,0.127,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959261407,0.1892,96351.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959261707,0.1892,96351.0,96340.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1738959261909,0.568365,96341.0,96340.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1738959262493,0.3608,96341.0,96340.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1738959262896,0.3608,96341.0,96340.0,0.2944472]
["bitfinex-derivatives","BTCF0:USTF0",1738959263100,0.009,96341.0,96340.0,0.1397716]
["bitfinex-derivatives","BTCF0:USTF0",1738959263306,0.009,96341.0,96340.0,0.2954472]
["bitfinex-derivatives","BTCF0:USTF0",1738959263605,0.009,96341.0,96340.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1738959264004,0.018,96341.0,96340.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1738959265403,0.018,96341.0,96340.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1738959267007,0.018,96341.0,96340.0,0.3064472]
["bitfinex-derivatives","BTCF0:USTF0",1738959267707,0.018,96341.0,96340.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1738959269413,0.018,96341.0,96340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738959271312,0.1455,96341.0,96340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738959272321,0.1455,96341.0,96340.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1738959273522,0.3530656,96341.0,96340.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1738959276925,0.018,96341.0,96340.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1738959277126,0.018,96341.0,96340.0,0.20786887]
["bitfinex-derivatives","BTCF0:USTF0",1738959278713,1e-08,96341.0,96340.0,0.20786887]
["bitfinex-derivatives","BTCF0:USTF0",1738959281023,1e-08,96341.0,96340.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1738959281617,1e-08,96341.0,96340.0,0.08586107]
["bitfinex-derivatives","BTCF0:USTF0",1738959281819,1e-08,96341.0,96340.0,0.29342887]
["bitfinex-derivatives","BTCF0:USTF0",1738959286021,0.3608,96352.0,96350.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1738959286222,0.3608,96352.0,96351.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738959287119,0.3698,96352.0,96351.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738959287722,0.3788,96352.0,96351.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738959288112,0.3698,96352.0,96351.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738959288329,0.3788,96352.0,96351.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1738959288826,0.3788,96352.0,96351.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1738959289519,0.3788,96352.0,96351.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1738959291615,0.3788,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959292227,0.5753,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959294230,0.3788,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959295124,0.5863419,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959297628,0.3788,96352.0,96351.0,0.2095441]
["bitfinex-derivatives","BTCF0:USTF0",1738959299031,0.3788,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959299238,0.5863419,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959300225,0.3788,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959300420,0.3788,96352.0,96351.0,0.2095441]
["bitfinex-derivatives","BTCF0:USTF0",1738959301627,0.018,96352.0,96351.0,0.2095441]
["bitfinex-derivatives","BTCF0:USTF0",1738959302539,0.018,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959302729,0.3788,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959303129,0.5863419,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959304434,0.3788,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959305426,0.018,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959305643,0.00015569,96359.0,96358.0,0.207529]
["bitfinex-derivatives","BTCF0:USTF0",1738959305834,0.1325,96379.0,96358.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1738959306041,0.1325,96379.0,96369.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959306337,0.51258244,96380.0,96369.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959306338,0.18184771,96372.0,96369.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959306543,0.18184771,96372.0,96360.0,0.24860588]
["bitfinex-derivatives","BTCF0:USTF0",1738959306729,0.3608,96365.0,96360.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959306929,0.3608,96365.0,96361.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738959307131,0.3608,96367.0,96361.0,0.2923212]
["bitfinex-derivatives","BTCF0:USTF0",1738959308031,0.009,96365.0,96363.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1738959308825,0.009,96365.0,96361.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738959309041,0.009,96365.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959309335,0.133,96364.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959309541,0.133,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959311538,0.133,96364.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959311744,0.133,96364.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959312536,0.134,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959312930,0.138,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959314027,0.3455161,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959314734,0.2075312,96357.0,96356.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738959314933,0.5683312,96357.0,96356.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738959315535,0.3608,96357.0,96356.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1738959315737,0.3608,96357.0,96356.0,0.08495569]
["bitfinex-derivatives","BTCF0:USTF0",1738959316538,0.3658,96357.0,96356.0,0.08595569]
["bitfinex-derivatives","BTCF0:USTF0",1738959317643,0.3678,96357.0,96356.0,0.08695569]
["bitfinex-derivatives","BTCF0:USTF0",1738959318336,0.3678,96357.0,96356.0,0.00215569]
["bitfinex-derivatives","BTCF0:USTF0",1738959321941,0.435,96357.0,96356.0,0.00215569]
["bitfinex-derivatives","BTCF0:USTF0",1738959322146,0.3678,96357.0,96356.0,0.00215569]
["bitfinex-derivatives","BTCF0:USTF0",1738959322644,0.5753312,96357.0,96356.0,0.00215569]
["bitfinex-derivatives","BTCF0:USTF0",1738959329841,0.20756,96344.0,96342.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1738959330150,0.3608,96343.0,96342.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1738959330738,0.3608,96349.0,96340.0,0.01354728]
["bitfinex-derivatives","BTCF0:USTF0",1738959330944,0.3608,96349.0,96348.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1738959331138,0.3608,96349.0,96348.0,0.2930706]
["bitfinex-derivatives","BTCF0:USTF0",1738959331444,0.00015569,96354.0,96353.0,0.2075398]
["bitfinex-derivatives","BTCF0:USTF0",1738959331853,0.00015569,96354.0,96348.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1738959332144,0.00015569,96354.0,96348.0,0.2930694]
["bitfinex-derivatives","BTCF0:USTF0",1738959332351,0.00015569,96354.0,96348.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1738959332547,0.00015569,96354.0,96350.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1738959332753,0.00015569,96354.0,96351.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738959332954,0.00615569,96354.0,96351.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738959333649,0.00915569,96354.0,96351.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738959334445,0.00915569,96354.0,96351.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738959334652,0.01015569,96354.0,96351.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738959335253,0.01015569,96354.0,96352.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738959336455,0.01015569,96354.0,96352.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738959336657,0.00915569,96354.0,96352.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738959338865,0.00915569,96354.0,96352.0,0.2797412]
["bitfinex-derivatives","BTCF0:USTF0",1738959340054,0.3608,96377.0,96352.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738959340257,0.3608,96377.0,96367.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959340449,0.3608,96377.0,96368.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1738959340650,0.3608,96369.0,96368.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1738959342451,0.001,96377.0,96368.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1738959342651,0.001,96377.0,96375.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1738959342958,0.3608,96387.0,96376.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1738959343262,0.3608,96387.0,96377.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959345353,0.3608,96378.0,96377.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959345562,0.5682859,96378.0,96377.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1738959345848,0.2074902,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959346263,0.3608,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959346759,0.5692859,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959346955,0.5692859,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959347864,0.3618,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959348762,0.3618,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959349065,0.001,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959354275,0.01357968,96394.0,96391.0,0.2074579]
["bitfinex-derivatives","BTCF0:USTF0",1738959354462,0.01357968,96394.0,96391.0,0.2923379]
["bitfinex-derivatives","BTCF0:USTF0",1738959354663,0.4608,96400.0,96391.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1738959354863,0.36095569,96392.0,96391.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1738959355262,0.36095569,96392.0,96391.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1738959355468,0.36195569,96392.0,96391.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1738959356169,0.36195569,96392.0,96391.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1738959357262,0.33195569,96392.0,96391.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1738959357468,0.001,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959357666,0.099,96400.0,96399.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1738959358764,0.00015561,96409.0,96408.0,0.2074214]
["bitfinex-derivatives","BTCF0:USTF0",1738959359061,0.00015561,96409.0,96408.0,0.2920614]
["bitfinex-derivatives","BTCF0:USTF0",1738959360470,0.00015561,96409.0,96408.0,0.6528614]
["bitfinex-derivatives","BTCF0:USTF0",1738959360667,0.00155632,96421.0,96420.0,0.2073956]
["bitfinex-derivatives","BTCF0:USTF0",1738959360867,0.3608,96431.0,96430.0,0.2073741]
["bitfinex-derivatives","BTCF0:USTF0",1738959361066,0.0649,96455.0,96433.0,0.2073676]
["bitfinex-derivatives","BTCF0:USTF0",1738959361262,0.00052001,96443.0,96441.0,0.2073489]
["bitfinex-derivatives","BTCF0:USTF0",1738959361464,0.1514578,96446.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959361669,0.1514578,96446.0,96445.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1738959362075,0.5122578,96446.0,96433.0,0.13793721]
["bitfinex-derivatives","BTCF0:USTF0",1738959362264,0.1514578,96446.0,96434.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1738959362464,0.1514578,96446.0,96440.0,0.2073515]
["bitfinex-derivatives","BTCF0:USTF0",1738959362870,0.1514578,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959363077,0.1514578,96446.0,96445.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1738959363578,0.4286975,96446.0,96445.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1738959363871,0.2213578,96446.0,96445.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1738959364078,0.2213578,96446.0,96445.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1738959364268,0.1514578,96446.0,96445.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1738959364464,0.09729516,96446.0,96445.0,0.2936618]
["bitfinex-derivatives","BTCF0:USTF0",1738959364867,0.09729516,96446.0,96445.0,0.30690882]
["bitfinex-derivatives","BTCF0:USTF0",1738959365168,0.18194617,96453.0,96451.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1738959365967,0.0699,96465.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959366171,0.0699,96465.0,96455.0,0.33162194]
["bitfinex-derivatives","BTCF0:USTF0",1738959366767,0.0699,96465.0,96456.0,0.2073164]
["bitfinex-derivatives","BTCF0:USTF0",1738959366969,0.00155587,96466.0,96456.0,0.2073164]
["bitfinex-derivatives","BTCF0:USTF0",1738959368371,0.00155587,96466.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959368970,0.00155587,96466.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959369166,0.00155587,96466.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959369672,0.00155587,96466.0,96457.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1738959369874,0.00155587,96466.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959370180,0.3608,96463.0,96457.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1738959370675,0.3608,96462.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959370866,0.207359,96437.0,96430.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959371066,0.207359,96437.0,96423.0,0.18574357]
["bitfinex-derivatives","BTCF0:USTF0",1738959371067,0.568159,96437.0,96431.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1738959371375,0.3608,96437.0,96423.0,0.18574357]
["bitfinex-derivatives","BTCF0:USTF0",1738959371587,0.3608,96424.0,96423.0,0.18574357]
["bitfinex-derivatives","BTCF0:USTF0",1738959372077,0.4265,96424.0,96423.0,0.18574357]
["bitfinex-derivatives","BTCF0:USTF0",1738959372876,0.2073891,96423.0,96414.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738959373185,0.3608,96415.0,96414.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738959373681,0.5682063,96415.0,96414.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738959375178,0.5692063,96415.0,96414.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738959375377,0.6618,96415.0,96390.0,0.89094294]
["bitfinex-derivatives","BTCF0:USTF0",1738959375580,0.3608,96398.0,96391.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738959376281,0.3608,96398.0,96390.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1738959376474,0.3608,96398.0,96390.0,0.78009549]
["bitfinex-derivatives","BTCF0:USTF0",1738959376785,0.3608,96398.0,96397.0,0.2074451]
["bitfinex-derivatives","BTCF0:USTF0",1738959377386,0.3608,96398.0,96393.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1738959377577,0.2074451,96397.0,96390.0,0.78077549]
["bitfinex-derivatives","BTCF0:USTF0",1738959377885,0.2074451,96397.0,96390.0,0.78009549]
["bitfinex-derivatives","BTCF0:USTF0",1738959378392,0.3608,96398.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959378581,0.3608,96403.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959378777,0.00015561,96404.0,96402.0,0.2074343]
["bitfinex-derivatives","BTCF0:USTF0",1738959379176,0.00015561,96404.0,96400.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1738959379376,0.20758581,96404.0,96401.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1738959379671,0.00015561,96404.0,96401.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1738959380788,0.00315561,96404.0,96401.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1738959381485,0.00015561,96404.0,96401.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1738959381681,0.20958711,96404.0,96401.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1738959382073,0.20958711,96404.0,96401.0,0.0128229]
["bitfinex-derivatives","BTCF0:USTF0",1738959382273,0.20958711,96404.0,96399.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1738959382489,0.3608,96400.0,96399.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1738959382679,0.5682386,96400.0,96399.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1738959383181,0.5682386,96400.0,96393.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1738959383377,0.3608,96398.0,96380.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959383576,0.3608,96386.0,96385.0,0.0130932]
["bitfinex-derivatives","BTCF0:USTF0",1738959383884,0.3608,96398.0,96391.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1738959384085,0.3608,96398.0,96392.0,0.2074544]
["bitfinex-derivatives","BTCF0:USTF0",1738959384286,0.2074604,96390.0,96385.0,0.08523561]
["bitfinex-derivatives","BTCF0:USTF0",1738959384487,0.3608,96388.0,96385.0,0.08523561]
["bitfinex-derivatives","BTCF0:USTF0",1738959384687,0.3608,96388.0,96385.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959385587,0.3608,96388.0,96385.0,0.00515561]
["bitfinex-derivatives","BTCF0:USTF0",1738959386089,0.3608,96388.0,96385.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1738959386593,0.3608,96388.0,96385.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959386793,0.207467,96387.0,96385.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1738959387282,0.3608,96388.0,96385.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1738959388292,0.2074674,96387.0,96385.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1738959388692,0.0637,96386.0,96385.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1738959388993,0.0637,96386.0,96385.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1738959389392,0.0637,96386.0,96380.0,0.0128725]
["bitfinex-derivatives","BTCF0:USTF0",1738959389587,0.2075096,96367.0,96363.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1738959389789,0.5683096,96367.0,96358.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738959389983,0.5683096,96367.0,96354.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1738959390183,0.5683096,96367.0,96350.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959390382,0.36132001,96381.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959390586,0.3608,96373.0,96370.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959390787,0.3608,96373.0,96366.0,0.00355651]
["bitfinex-derivatives","BTCF0:USTF0",1738959390989,0.3608,96373.0,96371.0,0.207501]
["bitfinex-derivatives","BTCF0:USTF0",1738959391194,0.00015561,96376.0,96375.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1738959392188,0.00015561,96376.0,96366.0,0.01654514]
["bitfinex-derivatives","BTCF0:USTF0",1738959392389,0.00415561,96376.0,96366.0,0.01654514]
["bitfinex-derivatives","BTCF0:USTF0",1738959392590,0.00415561,96376.0,96374.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1738959392986,0.00315561,96376.0,96374.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1738959393186,0.00315561,96376.0,96366.0,0.01554514]
["bitfinex-derivatives","BTCF0:USTF0",1738959393396,0.5683096,96367.0,96366.0,0.01554514]
["bitfinex-derivatives","BTCF0:USTF0",1738959393603,0.5683096,96367.0,96366.0,0.01454514]
["bitfinex-derivatives","BTCF0:USTF0",1738959394697,0.3608,96367.0,96366.0,0.01454514]
["bitfinex-derivatives","BTCF0:USTF0",1738959395091,0.3608,96367.0,96366.0,0.01554514]
["bitfinex-derivatives","BTCF0:USTF0",1738959395293,0.00415561,96376.0,96367.0,0.2075096]
["bitfinex-derivatives","BTCF0:USTF0",1738959395498,0.00015561,96376.0,96372.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1738959396203,0.00015561,96376.0,96368.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738959396398,0.00415561,96376.0,96368.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738959396799,0.00415561,96376.0,96373.0,0.2074963]
["bitfinex-derivatives","BTCF0:USTF0",1738959397796,0.00715561,96376.0,96373.0,0.2074963]
["bitfinex-derivatives","BTCF0:USTF0",1738959397996,0.00715561,96376.0,96374.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1738959398298,0.00715561,96376.0,96375.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1738959398902,0.00155696,96389.0,96374.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1738959399111,0.00155696,96389.0,96379.0,0.24860588]
["bitfinex-derivatives","BTCF0:USTF0",1738959399300,0.00155696,96389.0,96386.0,0.2074686]
["bitfinex-derivatives","BTCF0:USTF0",1738959399604,0.3608,96408.0,96379.0,0.24860588]
["bitfinex-derivatives","BTCF0:USTF0",1738959399605,0.3608,96408.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959399905,0.3608,96419.0,96400.0,0.2074367]
["bitfinex-derivatives","BTCF0:USTF0",1738959400089,0.00015561,96408.0,96404.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959400290,0.00015561,96408.0,96405.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1738959400701,0.00015561,96408.0,96401.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738959400907,0.3608,96402.0,96401.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738959401106,0.3608,96402.0,96401.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1738959401803,0.00315561,96408.0,96401.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1738959402194,0.00415561,96408.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959402906,0.00015561,96408.0,96402.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738959403100,0.00415561,96408.0,96402.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738959403496,0.3608,96431.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959403698,0.3608,96431.0,96419.0,0.24860588]
["bitfinex-derivatives","BTCF0:USTF0",1738959404102,0.3608,96422.0,96419.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959404296,0.3608,96422.0,96412.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959405103,0.3608,96422.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959405904,0.00015552,96427.0,96425.0,0.2073835]
["bitfinex-derivatives","BTCF0:USTF0",1738959406106,0.00015552,96427.0,96426.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1738959407305,0.00315552,96427.0,96426.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1738959407800,0.00315552,96427.0,96426.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1738959408403,0.00315552,96427.0,96426.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1738959408610,0.00415552,96427.0,96426.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738959412097,0.3608,96444.0,96426.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738959412296,0.3608,96444.0,96443.0,0.2073461]
["bitfinex-derivatives","BTCF0:USTF0",1738959412496,0.00155574,96464.0,96449.0,0.2073322]
["bitfinex-derivatives","BTCF0:USTF0",1738959412709,0.00155574,96464.0,96458.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1738959412909,0.00155574,96464.0,96460.0,0.2073093]
["bitfinex-derivatives","BTCF0:USTF0",1738959413210,0.00155574,96464.0,96454.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959413211,0.00155574,96464.0,96461.0,0.207307]
["bitfinex-derivatives","BTCF0:USTF0",1738959413711,0.00155574,96464.0,96454.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959414106,0.00455574,96464.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959414615,0.00455574,96464.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959415497,0.2073031,96463.0,96462.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1738959415702,0.2073031,96463.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959416105,0.2073031,96463.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959417303,0.2073031,96463.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959417610,0.2073117,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959418012,0.5681053,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959420006,0.2083117,96459.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959420709,0.001,96459.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959420905,0.00155574,96464.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959421110,0.00155574,96464.0,96463.0,0.2073031]
["bitfinex-derivatives","BTCF0:USTF0",1738959421508,0.3608,96504.0,96463.0,0.6597508]
["bitfinex-derivatives","BTCF0:USTF0",1738959421816,0.3608,96504.0,96495.0,0.2072344]
["bitfinex-derivatives","BTCF0:USTF0",1738959422112,0.5680159,96504.0,96495.0,0.2072344]
["bitfinex-derivatives","BTCF0:USTF0",1738959422409,0.56853591,96504.0,96495.0,0.2072344]
["bitfinex-derivatives","BTCF0:USTF0",1738959422616,0.56853591,96504.0,96494.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1738959423001,0.36132001,96504.0,96494.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1738959423205,0.00052001,96504.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959423411,0.1,96510.0,96499.0,0.2072258]
["bitfinex-derivatives","BTCF0:USTF0",1738959423607,0.1,96510.0,96501.0,0.2072202]
["bitfinex-derivatives","BTCF0:USTF0",1738959424014,0.1,96510.0,96500.0,0.12430294]
["bitfinex-derivatives","BTCF0:USTF0",1738959424602,0.1,96510.0,96500.0,0.1855409]
["bitfinex-derivatives","BTCF0:USTF0",1738959424913,0.2072322,96497.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959425116,0.2072148,96505.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959425301,0.2072148,96505.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959425505,0.46132001,96510.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959425719,0.4608,96510.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959425907,0.4608,96510.0,96501.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1738959426210,0.4608,96510.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959426713,0.4608,96510.0,96496.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738959426909,0.2072079,96508.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959427110,0.2072112,96506.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959427409,0.2072145,96505.0,96501.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1738959427814,0.46132001,96510.0,96501.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1738959428109,0.4608,96510.0,96501.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1738959428316,0.2072083,96508.0,96502.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1738959428812,0.46132001,96510.0,96502.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1738959429015,0.2072116,96506.0,96502.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1738959429312,0.46132001,96510.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959429507,0.5680203,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959429709,0.2072499,96488.0,96480.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1738959429907,0.3608,96487.0,96480.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1738959430422,0.2072821,96473.0,96462.0,0.08571495]
["bitfinex-derivatives","BTCF0:USTF0",1738959430614,0.5681031,96463.0,96462.0,0.00155495]
["bitfinex-derivatives","BTCF0:USTF0",1738959430813,0.5681031,96463.0,96446.0,0.2073387]
["bitfinex-derivatives","BTCF0:USTF0",1738959431010,0.3608,96448.0,96446.0,0.2073387]
["bitfinex-derivatives","BTCF0:USTF0",1738959431321,0.3608,96448.0,96440.0,0.32421299]
["bitfinex-derivatives","BTCF0:USTF0",1738959431514,0.3608,96448.0,96440.0,0.01288471]
["bitfinex-derivatives","BTCF0:USTF0",1738959431714,0.3608,96448.0,96439.0,0.2073547]
["bitfinex-derivatives","BTCF0:USTF0",1738959431919,0.3608,96440.0,96439.0,0.2073547]
["bitfinex-derivatives","BTCF0:USTF0",1738959432612,0.3608,96440.0,96437.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959432817,0.3608,96440.0,96426.0,0.00155553]
["bitfinex-derivatives","BTCF0:USTF0",1738959433017,0.3608,96427.0,96426.0,0.00155553]
["bitfinex-derivatives","BTCF0:USTF0",1738959433720,0.3608,96427.0,96417.0,0.43395246]
["bitfinex-derivatives","BTCF0:USTF0",1738959433911,0.3608,96427.0,96425.0,0.2073846]
["bitfinex-derivatives","BTCF0:USTF0",1738959434113,0.00015553,96436.0,96426.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1738959434316,0.00015553,96436.0,96427.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738959434718,0.3608,96430.0,96427.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738959435419,0.2073762,96429.0,96428.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1738959436017,0.3608,96430.0,96428.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1738959436528,0.2073762,96429.0,96428.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1738959436830,0.2073762,96429.0,96428.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1738959437220,0.3608,96430.0,96428.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1738959437816,0.3608,96430.0,96428.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1738959438433,0.3608,96430.0,96428.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1738959438722,0.3608,96430.0,96428.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1738959438925,0.3608,96430.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959439223,0.00015553,96436.0,96435.0,0.2073633]
["bitfinex-derivatives","BTCF0:USTF0",1738959439612,0.00015553,96436.0,96428.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738959439817,0.00015553,96436.0,96430.0,0.207372]
["bitfinex-derivatives","BTCF0:USTF0",1738959440217,0.00015553,96436.0,96428.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738959440415,0.3608,96431.0,96428.0,0.08121635]
["bitfinex-derivatives","BTCF0:USTF0",1738959440615,0.3608,96431.0,96428.0,0.07821635]
["bitfinex-derivatives","BTCF0:USTF0",1738959440817,0.00015553,96436.0,96428.0,0.08021635]
["bitfinex-derivatives","BTCF0:USTF0",1738959441016,0.00015553,96436.0,96431.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1738959441621,0.00015553,96436.0,96429.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738959442022,0.00015553,96436.0,96432.0,0.2073688]
["bitfinex-derivatives","BTCF0:USTF0",1738959442223,0.00015553,96436.0,96434.0,0.2073639]
["bitfinex-derivatives","BTCF0:USTF0",1738959442428,0.00115553,96436.0,96434.0,0.2073639]
["bitfinex-derivatives","BTCF0:USTF0",1738959442730,0.00115553,96436.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959442930,0.00115553,96436.0,96429.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738959443414,0.3608,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959443622,0.3608,96430.0,96417.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959443923,0.3608,96427.0,96420.0,0.1855409]
["bitfinex-derivatives","BTCF0:USTF0",1738959444126,0.3608,96427.0,96421.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738959445033,0.2073902,96423.0,96421.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738959446332,0.2073902,96423.0,96421.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738959446928,0.2073902,96423.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959447229,0.2083902,96423.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959448245,0.2133902,96423.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959448732,0.2163902,96423.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959448931,0.009,96423.0,96417.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959449126,0.3608,96418.0,96417.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959449325,0.3608,96418.0,96402.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1738959449523,0.3608,96406.0,96402.0,0.01208006]
["bitfinex-derivatives","BTCF0:USTF0",1738959449737,0.2074308,96404.0,96400.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1738959449938,0.2074308,96404.0,96401.0,0.2074364]
["bitfinex-derivatives","BTCF0:USTF0",1738959450626,0.2074343,96402.0,96400.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1738959450823,0.2074343,96402.0,96400.0,0.19610477]
["bitfinex-derivatives","BTCF0:USTF0",1738959451036,0.3608,96406.0,96400.0,0.19610477]
["bitfinex-derivatives","BTCF0:USTF0",1738959451238,0.3608,96406.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959451438,0.3608,96406.0,96404.0,0.2074292]
["bitfinex-derivatives","BTCF0:USTF0",1738959452833,0.00015553,96412.0,96411.0,0.2074149]
["bitfinex-derivatives","BTCF0:USTF0",1738959453035,0.3608,96427.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959453227,0.36136001,96439.0,96415.0,0.1855409]
["bitfinex-derivatives","BTCF0:USTF0",1738959453424,0.2073666,96434.0,96418.0,0.2073985]
["bitfinex-derivatives","BTCF0:USTF0",1738959453627,0.2073666,96434.0,96419.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738959453828,0.3608,96427.0,96419.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738959454228,0.3608,96427.0,96420.0,0.2073956]
["bitfinex-derivatives","BTCF0:USTF0",1738959454428,0.00015553,96432.0,96424.0,0.207387]
["bitfinex-derivatives","BTCF0:USTF0",1738959454632,0.00015553,96432.0,96431.0,0.2073719]
["bitfinex-derivatives","BTCF0:USTF0",1738959454836,0.3608,96447.0,96435.0,0.2073618]
["bitfinex-derivatives","BTCF0:USTF0",1738959455036,0.3608,96447.0,96436.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1738959455643,0.3608,96447.0,96437.0,0.1855409]
["bitfinex-derivatives","BTCF0:USTF0",1738959455836,0.3608,96447.0,96440.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1738959456141,0.003,96447.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959456346,0.003,96447.0,96445.0,0.207341]
["bitfinex-derivatives","BTCF0:USTF0",1738959456645,0.17827613,96459.0,96457.0,0.2073154]
["bitfinex-derivatives","BTCF0:USTF0",1738959456840,0.17827613,96459.0,96458.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1738959457435,0.3608,96463.0,96458.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1738959457635,0.3608,96473.0,96458.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1738959457838,0.3608,96483.0,96465.0,0.2072983]
["bitfinex-derivatives","BTCF0:USTF0",1738959457839,0.2072626,96482.0,96465.0,0.2072983]
["bitfinex-derivatives","BTCF0:USTF0",1738959458142,0.2072626,96482.0,96463.0,0.1855409]
["bitfinex-derivatives","BTCF0:USTF0",1738959458340,0.3608,96483.0,96463.0,0.1855409]
["bitfinex-derivatives","BTCF0:USTF0",1738959458539,0.3608,96483.0,96471.0,0.2072853]
["bitfinex-derivatives","BTCF0:USTF0",1738959458847,0.15046677,96492.0,96470.0,0.5463409]
["bitfinex-derivatives","BTCF0:USTF0",1738959459036,0.3608,96485.0,96475.0,0.2072762]
["bitfinex-derivatives","BTCF0:USTF0",1738959459245,0.3608,96485.0,96476.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1738959459743,0.2072582,96484.0,96476.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1738959460050,0.3608,96485.0,96477.0,0.2072709]
["bitfinex-derivatives","BTCF0:USTF0",1738959460250,0.3608,96485.0,96483.0,0.2072593]
["bitfinex-derivatives","BTCF0:USTF0",1738959460545,0.3608,96491.0,96477.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1738959460750,0.003,96485.0,96480.0,0.1855409]
["bitfinex-derivatives","BTCF0:USTF0",1738959461047,0.003,96485.0,96480.0,0.3928067]
["bitfinex-derivatives","BTCF0:USTF0",1738959461245,0.012,96485.0,96480.0,0.3928067]
["bitfinex-derivatives","BTCF0:USTF0",1738959462048,0.012,96485.0,96480.0,0.3938067]
["bitfinex-derivatives","BTCF0:USTF0",1738959462248,0.012,96485.0,96480.0,0.19892817]
["bitfinex-derivatives","BTCF0:USTF0",1738959462449,0.012,96485.0,96483.0,0.2072598]
["bitfinex-derivatives","BTCF0:USTF0",1738959462754,0.014,96485.0,96480.0,0.19892817]
["bitfinex-derivatives","BTCF0:USTF0",1738959462951,0.2072634,96482.0,96480.0,0.01338727]
["bitfinex-derivatives","BTCF0:USTF0",1738959463344,0.009,96485.0,96480.0,0.01438727]
["bitfinex-derivatives","BTCF0:USTF0",1738959463652,0.013,96485.0,96480.0,0.01438727]
["bitfinex-derivatives","BTCF0:USTF0",1738959463850,0.2202579,96485.0,96480.0,0.01438727]
["bitfinex-derivatives","BTCF0:USTF0",1738959464251,0.2202579,96485.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959464942,0.2112579,96485.0,96484.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1738959465143,0.2202579,96485.0,96484.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1738959465548,0.2202579,96485.0,96480.0,0.01438727]
["bitfinex-derivatives","BTCF0:USTF0",1738959465748,0.3608,96482.0,96480.0,0.09770727]
["bitfinex-derivatives","BTCF0:USTF0",1738959465953,0.3608,96482.0,96480.0,0.09670727]
["bitfinex-derivatives","BTCF0:USTF0",1738959466348,0.3608,96482.0,96481.0,0.2072645]
["bitfinex-derivatives","BTCF0:USTF0",1738959466943,0.014,96485.0,96481.0,0.2072645]
["bitfinex-derivatives","BTCF0:USTF0",1738959467355,0.014,96485.0,96480.0,0.09670727]
["bitfinex-derivatives","BTCF0:USTF0",1738959467551,0.005,96485.0,96484.0,0.207258]
["bitfinex-derivatives","BTCF0:USTF0",1738959468160,0.3608,96491.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959468351,0.2122623,96482.0,96480.0,0.09570727]
["bitfinex-derivatives","BTCF0:USTF0",1738959468552,0.005,96482.0,96480.0,0.09670727]
["bitfinex-derivatives","BTCF0:USTF0",1738959468751,0.009,96485.0,96480.0,0.09670727]
["bitfinex-derivatives","BTCF0:USTF0",1738959468953,0.014,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959469558,0.005,96482.0,96480.0,0.09670727]
["bitfinex-derivatives","BTCF0:USTF0",1738959470046,0.009,96485.0,96480.0,0.09570727]
["bitfinex-derivatives","BTCF0:USTF0",1738959470253,0.005,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959470452,0.3658,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959471366,0.005,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959471954,0.005,96482.0,96480.0,0.01338727]
["bitfinex-derivatives","BTCF0:USTF0",1738959472367,0.3608,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959472659,0.3658,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959473349,0.3748,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959473554,0.014,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959473756,0.014,96485.0,96484.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738959473959,0.014,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959475961,0.009,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959476162,0.002,96485.0,96481.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738959476366,0.002,96485.0,96484.0,0.207258]
["bitfinex-derivatives","BTCF0:USTF0",1738959476549,0.002,96485.0,96484.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1738959476749,0.428,96505.0,96486.0,0.2072535]
["bitfinex-derivatives","BTCF0:USTF0",1738959476947,0.428,96505.0,96496.0,0.2072305]
["bitfinex-derivatives","BTCF0:USTF0",1738959477157,0.428,96505.0,96497.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1738959477461,0.3608,96505.0,96497.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1738959477659,0.3608,96505.0,96498.0,0.2072269]
["bitfinex-derivatives","BTCF0:USTF0",1738959477866,0.3608,96505.0,96497.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1738959478960,0.3608,96505.0,96498.0,0.2072272]
["bitfinex-derivatives","BTCF0:USTF0",1738959479463,0.5730134,96505.0,96497.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1738959479857,0.5790134,96505.0,96497.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1738959480260,0.207228,96498.0,96497.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1738959480566,0.207228,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959480762,0.207228,96498.0,96497.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1738959481760,0.207228,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959482462,0.007,96498.0,96497.0,0.2082293]
["bitfinex-derivatives","BTCF0:USTF0",1738959483063,0.01,96498.0,96497.0,0.2082293]
["bitfinex-derivatives","BTCF0:USTF0",1738959484861,0.01,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959486461,0.003,96498.0,96497.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959486669,0.009,96498.0,96497.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959487655,0.006,96498.0,96497.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959487859,0.009,96498.0,96497.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959490857,0.2162279,96498.0,96497.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959491069,0.009,96498.0,96496.0,0.0123103]
["bitfinex-derivatives","BTCF0:USTF0",1738959491372,0.20723,96497.0,96493.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959492763,0.009,96498.0,96493.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959493069,0.002,96497.0,96493.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959493274,0.002,96497.0,96496.0,0.2072322]
["bitfinex-derivatives","BTCF0:USTF0",1738959493569,0.008,96497.0,96496.0,0.2072322]
["bitfinex-derivatives","BTCF0:USTF0",1738959493869,0.008,96497.0,96493.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959494071,0.2072365,96494.0,96493.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959494668,0.008,96497.0,96493.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959494872,0.006,96497.0,96495.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1738959495063,0.003,96498.0,96495.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1738959495264,0.006,96497.0,96495.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1738959495668,0.006,96497.0,96493.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959495871,0.3608,96499.0,96493.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959496167,0.008,96497.0,96495.0,0.2072337]
["bitfinex-derivatives","BTCF0:USTF0",1738959497568,0.3608,96533.0,96496.0,0.04954919]
["bitfinex-derivatives","BTCF0:USTF0",1738959497873,0.3608,96533.0,96526.0,0.2071671]
["bitfinex-derivatives","BTCF0:USTF0",1738959498069,0.3608,96533.0,96527.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959498268,0.20716,96530.0,96527.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959498469,0.3608,96533.0,96527.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959498669,0.2071573,96531.0,96527.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959499263,0.2071573,96531.0,96527.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1738959499469,0.21215566,96530.0,96527.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1738959499773,0.21215566,96530.0,96527.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1738959500277,0.21215566,96530.0,96528.0,0.2071635]
["bitfinex-derivatives","BTCF0:USTF0",1738959501081,0.005,96533.0,96532.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1738959501674,0.24246362,96536.0,96535.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1738959501873,0.23746362,96536.0,96535.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1738959502176,0.23746362,96536.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959502378,0.23746362,96536.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959502379,0.002,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959503171,0.002,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959503970,0.003,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959504372,0.3608,96541.0,96530.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959504580,0.003,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959504784,0.003,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959504976,0.3608,96549.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959505181,0.003,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959505373,0.003,96536.0,96535.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738959505574,0.3608,96541.0,96535.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738959505881,0.20866298,96554.0,96535.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738959505882,0.00155428,96554.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959506177,0.3608,96551.0,96539.0,0.45467638]
["bitfinex-derivatives","BTCF0:USTF0",1738959506581,0.00155428,96554.0,96541.0,0.2071342]
["bitfinex-derivatives","BTCF0:USTF0",1738959506777,0.3608,96553.0,96542.0,0.2071322]
["bitfinex-derivatives","BTCF0:USTF0",1738959507779,0.003,96549.0,96548.0,0.2071206]
["bitfinex-derivatives","BTCF0:USTF0",1738959508286,0.3608,96571.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959508492,0.3608,96571.0,96561.0,0.24753688]
["bitfinex-derivatives","BTCF0:USTF0",1738959508794,0.3608,96571.0,96562.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738959509590,0.3608,96571.0,96563.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1738959509789,0.3608,96571.0,96562.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738959509989,0.3608,96571.0,96564.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1738959510186,0.3608,96571.0,96562.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738959510390,0.3608,96563.0,96562.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738959510595,0.3608,96563.0,96562.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1738959510997,0.3608,96563.0,96561.0,0.01187017]
["bitfinex-derivatives","BTCF0:USTF0",1738959511184,0.0646,96562.0,96559.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1738959511388,0.2070939,96561.0,96559.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1738959511585,0.0646,96562.0,96559.0,0.09502699]
["bitfinex-derivatives","BTCF0:USTF0",1738959512397,0.0646,96562.0,96559.0,0.09602699]
["bitfinex-derivatives","BTCF0:USTF0",1738959512806,0.0646,96562.0,96559.0,0.09702699]
["bitfinex-derivatives","BTCF0:USTF0",1738959513194,0.36132001,96563.0,96559.0,0.09702699]
["bitfinex-derivatives","BTCF0:USTF0",1738959513195,0.36132001,96563.0,96561.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1738959513394,0.3608,96563.0,96561.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1738959514496,0.3608,96571.0,96562.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1738959514691,0.3608,96563.0,96562.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1738959514893,0.5678893,96563.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959515094,0.5678893,96563.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959515696,0.5678893,96563.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959515904,0.5678893,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959516290,0.3608,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959516488,0.3608,96563.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959516698,0.3608,96563.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959517001,0.3608,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959517702,0.4608,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959517893,0.6678884,96563.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959518206,0.6678884,96563.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959518496,0.6678884,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959518798,0.6678884,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959519603,0.6678884,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959520101,0.6678884,96563.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959520287,0.6678884,96563.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959520795,0.6678884,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959521998,0.4608,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959522497,0.1,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959522690,0.1,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959523197,0.1,96563.0,96562.0,0.01402565]
["bitfinex-derivatives","BTCF0:USTF0",1738959523503,0.1,96563.0,96562.0,0.08042565]
["bitfinex-derivatives","BTCF0:USTF0",1738959523994,0.1,96563.0,96561.0,0.49192364]
["bitfinex-derivatives","BTCF0:USTF0",1738959524187,0.1,96563.0,96561.0,0.13112364]
["bitfinex-derivatives","BTCF0:USTF0",1738959524389,0.1,96563.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959525006,0.3608,96602.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959525301,0.2070366,96588.0,96581.0,0.12376844]
["bitfinex-derivatives","BTCF0:USTF0",1738959525492,0.567845,96584.0,96581.0,0.12376844]
["bitfinex-derivatives","BTCF0:USTF0",1738959525688,0.3608,96595.0,96580.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738959525905,0.3608,96595.0,96581.0,0.12376844]
["bitfinex-derivatives","BTCF0:USTF0",1738959526692,0.2070242,96593.0,96581.0,0.12376844]
["bitfinex-derivatives","BTCF0:USTF0",1738959527088,0.2070242,96593.0,96581.0,0.12476844]
["bitfinex-derivatives","BTCF0:USTF0",1738959527298,0.3608,96595.0,96581.0,0.12476844]
["bitfinex-derivatives","BTCF0:USTF0",1738959527598,0.3608,96582.0,96580.0,0.01173333]
["bitfinex-derivatives","BTCF0:USTF0",1738959527794,0.2070648,96574.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959527995,0.3608,96574.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959528392,0.3608,96574.0,96573.0,0.01187562]
["bitfinex-derivatives","BTCF0:USTF0",1738959530500,0.3608,96574.0,96573.0,0.01287562]
["bitfinex-derivatives","BTCF0:USTF0",1738959531503,0.3608,96574.0,96573.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1738959536806,0.6729241,96574.0,96545.0,0.2071251]
["bitfinex-derivatives","BTCF0:USTF0",1738959537005,0.3608,96548.0,96545.0,0.2071251]
["bitfinex-derivatives","BTCF0:USTF0",1738959537200,0.3608,96548.0,96543.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1738959537201,0.5679227,96548.0,96543.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1738959537406,0.5679227,96548.0,96544.0,0.2071292]
["bitfinex-derivatives","BTCF0:USTF0",1738959537607,0.5679227,96548.0,96545.0,0.2071256]
["bitfinex-derivatives","BTCF0:USTF0",1738959537807,0.5679227,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959538406,0.0001548,96556.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959538714,0.0001548,96556.0,96552.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1738959539305,0.2071093,96554.0,96547.0,0.2071217]
["bitfinex-derivatives","BTCF0:USTF0",1738959539505,0.3608,96548.0,96547.0,0.2071217]
["bitfinex-derivatives","BTCF0:USTF0",1738959540006,0.3608,96548.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959540208,0.3608,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959540509,0.5679206,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959541107,0.5679206,96548.0,96547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738959541711,0.3608,96548.0,96546.0,0.2071243]
["bitfinex-derivatives","BTCF0:USTF0",1738959542420,0.3608,96548.0,96546.0,0.2766243]
["bitfinex-derivatives","BTCF0:USTF0",1738959543121,0.3608,96548.0,96547.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738959544407,0.3608,96548.0,96547.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738959545008,0.0001548,96556.0,96552.0,0.2071113]
["bitfinex-derivatives","BTCF0:USTF0",1738959545216,0.0001548,96556.0,96553.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738959545616,0.0001548,96556.0,96553.0,0.2769091]
["bitfinex-derivatives","BTCF0:USTF0",1738959545811,0.2071056,96555.0,96553.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738959547714,0.2071056,96555.0,96553.0,0.08152514]
["bitfinex-derivatives","BTCF0:USTF0",1738959548025,0.2071206,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959548319,0.3608,96548.0,96547.0,0.01293074]
["bitfinex-derivatives","BTCF0:USTF0",1738959549123,0.0001548,96556.0,96550.0,0.2071151]
["bitfinex-derivatives","BTCF0:USTF0",1738959549319,0.0001548,96556.0,96551.0,0.2071136]
["bitfinex-derivatives","BTCF0:USTF0",1738959549528,0.0001548,96556.0,96546.0,0.19326844]
["bitfinex-derivatives","BTCF0:USTF0",1738959549725,0.3608,96549.0,96546.0,0.19326844]
["bitfinex-derivatives","BTCF0:USTF0",1738959549915,0.3608,96549.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959550111,0.3608,96549.0,96547.0,0.2081222]
["bitfinex-derivatives","BTCF0:USTF0",1738959550420,0.3608,96549.0,96547.0,0.2071222]
["bitfinex-derivatives","BTCF0:USTF0",1738959550923,0.54232752,96592.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959551122,0.2070335,96589.0,96579.0,0.207054]
["bitfinex-derivatives","BTCF0:USTF0",1738959551319,0.18152752,96592.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959551829,0.2070439,96584.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959553010,0.18152752,96592.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959553011,0.35890675,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959553224,0.35890675,96583.0,96582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738959554015,0.35890675,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959554219,0.35890675,96583.0,96582.0,0.01413186]
["bitfinex-derivatives","BTCF0:USTF0",1738959554418,0.35890675,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959554622,0.2070456,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959554826,0.3608,96596.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959554827,0.2070338,96589.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959555322,0.2070399,96586.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959555727,0.2070439,96584.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959556223,0.2070439,96584.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959556224,0.0647,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959556418,0.2717456,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959556825,0.2717456,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959557329,0.2717456,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959560427,0.0647,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959560629,0.0647,96583.0,96582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738959561432,0.0647,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959561624,0.2717455,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959562735,0.0647,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959563122,0.0647,96583.0,96582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738959565131,0.0647,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959565326,0.2717456,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959565524,0.2070529,96580.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959565727,0.3608,96574.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959566424,0.2070639,96575.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959566633,0.2070639,96575.0,96573.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1738959567424,0.3608,96577.0,96573.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1738959568130,0.3608,96578.0,96573.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1738959568639,0.207048,96582.0,96573.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1738959568826,0.0678,96577.0,96573.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1738959570038,0.0678,96577.0,96573.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959570331,0.2070646,96575.0,96573.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1738959570532,0.3608,96574.0,96550.0,0.18584514]
["bitfinex-derivatives","BTCF0:USTF0",1738959570733,0.08528,96573.0,96550.0,0.30961358]
["bitfinex-derivatives","BTCF0:USTF0",1738959570927,0.292348,96573.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959571436,0.292348,96573.0,96562.0,0.5678892]
["bitfinex-derivatives","BTCF0:USTF0",1738959571939,0.06795536,96577.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959572238,0.06795536,96577.0,96576.0,0.2070606]
["bitfinex-derivatives","BTCF0:USTF0",1738959573029,0.06795536,96577.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959573339,0.06795536,96577.0,96575.0,0.3597488]
["bitfinex-derivatives","BTCF0:USTF0",1738959573641,0.2070606,96576.0,96575.0,0.3597488]
["bitfinex-derivatives","BTCF0:USTF0",1738959574336,0.2070606,96576.0,96564.0,0.01519865]
["bitfinex-derivatives","BTCF0:USTF0",1738959574524,0.2070781,96568.0,96562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738959574931,0.2070781,96568.0,96563.0,0.2070885]
["bitfinex-derivatives","BTCF0:USTF0",1738959575141,0.07195536,96577.0,96562.0,0.3755902]
["bitfinex-derivatives","BTCF0:USTF0",1738959575324,0.07195536,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959575529,0.07595536,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959575724,0.00815536,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959575931,0.00015536,96577.0,96575.0,0.2070612]
["bitfinex-derivatives","BTCF0:USTF0",1738959576132,0.00015536,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959576937,0.00315536,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959577134,0.00315536,96577.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959577342,0.00315536,96577.0,96575.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1738959577733,0.00315536,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959577931,0.00815536,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959578337,0.00515536,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959578545,0.00615536,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959578746,0.00115536,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959579046,0.00615536,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959579545,0.00015536,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959579843,0.02568826,97651.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959579844,0.1,96600.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959580050,0.1,96600.0,96590.0,0.5678306]
["bitfinex-derivatives","BTCF0:USTF0",1738959581244,0.106,96591.0,96590.0,0.5678306]
["bitfinex-derivatives","BTCF0:USTF0",1738959581443,0.107,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959582246,0.101,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959582445,0.104,96591.0,96590.0,0.37556233]
["bitfinex-derivatives","BTCF0:USTF0",1738959584550,0.104,96591.0,96590.0,0.01476233]
["bitfinex-derivatives","BTCF0:USTF0",1738959584742,0.104,96591.0,96589.0,0.39287634]
["bitfinex-derivatives","BTCF0:USTF0",1738959585645,0.104,96591.0,96589.0,0.40804857]
["bitfinex-derivatives","BTCF0:USTF0",1738959585850,0.102,96591.0,96589.0,0.40804857]
["bitfinex-derivatives","BTCF0:USTF0",1738959586449,0.103,96591.0,96589.0,0.40804857]
["bitfinex-derivatives","BTCF0:USTF0",1738959587041,0.103,96591.0,96589.0,0.22220343]
["bitfinex-derivatives","BTCF0:USTF0",1738959587244,0.103,96591.0,96589.0,0.01517223]
["bitfinex-derivatives","BTCF0:USTF0",1738959587445,0.103,96591.0,96586.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1738959587648,0.103,96591.0,96586.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1738959587857,0.2070306,96590.0,96586.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1738959588056,0.2070352,96588.0,96586.0,0.37581332]
["bitfinex-derivatives","BTCF0:USTF0",1738959589144,0.102,96591.0,96586.0,0.37581332]
["bitfinex-derivatives","BTCF0:USTF0",1738959589348,0.101,96591.0,96586.0,0.37581332]
["bitfinex-derivatives","BTCF0:USTF0",1738959589547,0.207037,96587.0,96586.0,0.37581332]
["bitfinex-derivatives","BTCF0:USTF0",1738959590946,0.207037,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959591151,0.2070477,96582.0,96581.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959591352,0.2070477,96582.0,96581.0,0.01477024]
["bitfinex-derivatives","BTCF0:USTF0",1738959592242,0.2080477,96582.0,96581.0,0.01477024]
["bitfinex-derivatives","BTCF0:USTF0",1738959592649,0.2090477,96582.0,96581.0,0.01477024]
["bitfinex-derivatives","BTCF0:USTF0",1738959594255,0.002,96582.0,96581.0,0.01477024]
["bitfinex-derivatives","BTCF0:USTF0",1738959594749,0.002,96582.0,96581.0,0.37557024]
["bitfinex-derivatives","BTCF0:USTF0",1738959595258,0.002,96582.0,96581.0,0.58262014]
["bitfinex-derivatives","BTCF0:USTF0",1738959596557,0.001,96582.0,96581.0,0.58262014]
["bitfinex-derivatives","BTCF0:USTF0",1738959596757,0.0654,96590.0,96581.0,0.37557024]
["bitfinex-derivatives","BTCF0:USTF0",1738959596951,0.0654,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959597356,0.0654,96590.0,96588.0,0.2070331]
["bitfinex-derivatives","BTCF0:USTF0",1738959597557,0.2724325,96590.0,96588.0,0.2070331]
["bitfinex-derivatives","BTCF0:USTF0",1738959597950,0.2734325,96590.0,96588.0,0.2070331]
["bitfinex-derivatives","BTCF0:USTF0",1738959599049,0.207046,96584.0,96583.0,0.2070454]
["bitfinex-derivatives","BTCF0:USTF0",1738959599245,0.2070477,96582.0,96581.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959599546,0.066,96583.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959599754,0.2070691,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959600054,0.2070658,96576.0,96575.0,0.2070555]
["bitfinex-derivatives","BTCF0:USTF0",1738959600254,0.065,96581.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959600462,0.2070686,96573.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959600957,0.2070686,96573.0,96572.0,0.2070691]
["bitfinex-derivatives","BTCF0:USTF0",1738959602155,0.2070565,96578.0,96577.0,0.2070571]
["bitfinex-derivatives","BTCF0:USTF0",1738959602357,0.065,96581.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959602556,0.2070584,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959602748,0.207067,96573.0,96572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738959603560,0.2070692,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959603765,0.2070756,96569.0,96568.0,0.37589018]
["bitfinex-derivatives","BTCF0:USTF0",1738959603961,0.2070756,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959604266,0.2070885,96563.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959604459,0.2070885,96563.0,96562.0,0.01482049]
["bitfinex-derivatives","BTCF0:USTF0",1738959605159,0.2070885,96563.0,96562.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959605756,0.2070885,96563.0,96562.0,0.20724596]
["bitfinex-derivatives","BTCF0:USTF0",1738959606663,0.2080885,96563.0,96562.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959607064,0.2090885,96563.0,96562.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959607670,0.2080885,96563.0,96562.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959607867,0.2090885,96563.0,96562.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959608168,0.2100885,96563.0,96562.0,0.20724596]
["bitfinex-derivatives","BTCF0:USTF0",1738959608666,0.066,96583.0,96562.0,0.20724596]
["bitfinex-derivatives","BTCF0:USTF0",1738959608667,0.066,96583.0,96567.0,0.2070799]
["bitfinex-derivatives","BTCF0:USTF0",1738959608865,0.066,96583.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959609370,0.2070563,96578.0,96576.0,0.2070597]
["bitfinex-derivatives","BTCF0:USTF0",1738959610468,0.07,96581.0,96572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738959610667,0.005,96581.0,96580.0,0.567852]
["bitfinex-derivatives","BTCF0:USTF0",1738959610869,0.0651,96598.0,96590.0,0.2070305]
["bitfinex-derivatives","BTCF0:USTF0",1738959611061,0.1,96600.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959611370,0.2070284,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959612271,0.2070455,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959612567,0.2070863,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959613067,0.2070721,96571.0,96565.0,0.2070829]
["bitfinex-derivatives","BTCF0:USTF0",1738959613668,0.207082,96566.0,96564.0,0.24775357]
["bitfinex-derivatives","BTCF0:USTF0",1738959614062,0.0687,96565.0,96564.0,0.24775357]
["bitfinex-derivatives","BTCF0:USTF0",1738959615669,0.1368,96565.0,96564.0,0.24775357]
["bitfinex-derivatives","BTCF0:USTF0",1738959617476,0.2070863,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959618172,0.207097,96559.0,96558.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959620476,0.207097,96559.0,96558.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738959624875,0.507097,96559.0,96558.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738959625074,0.207097,96559.0,96558.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738959625576,0.507097,96559.0,96558.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738959627368,0.207097,96559.0,96558.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738959628586,0.207097,96559.0,96528.0,0.01388222]
["bitfinex-derivatives","BTCF0:USTF0",1738959628587,0.2071613,96529.0,96528.0,0.01388222]
["bitfinex-derivatives","BTCF0:USTF0",1738959628769,0.2071656,96527.0,96526.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738959628975,0.2071656,96527.0,96514.0,0.5679931]
["bitfinex-derivatives","BTCF0:USTF0",1738959629276,0.2071656,96527.0,96515.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738959629472,0.3608,96531.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959629681,0.3608,96531.0,96510.0,0.18577924]
["bitfinex-derivatives","BTCF0:USTF0",1738959629682,0.2072,96511.0,96510.0,0.18577924]
["bitfinex-derivatives","BTCF0:USTF0",1738959631187,0.2212455,96511.0,96510.0,0.18577924]
["bitfinex-derivatives","BTCF0:USTF0",1738959632471,0.2212455,96511.0,96510.0,0.18777924]
["bitfinex-derivatives","BTCF0:USTF0",1738959632784,0.2072193,96502.0,96501.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959634785,0.2112193,96502.0,96501.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959635678,0.22534377,96502.0,96501.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738959636083,0.2072494,96488.0,96486.0,0.00155455]
["bitfinex-derivatives","BTCF0:USTF0",1738959636280,0.2072494,96488.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959636281,0.3608,96496.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959636480,0.3608,96496.0,96468.0,0.30969197]
["bitfinex-derivatives","BTCF0:USTF0",1738959636481,0.2072902,96469.0,96468.0,0.30969197]
["bitfinex-derivatives","BTCF0:USTF0",1738959636676,0.2073286,96452.0,96446.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738959636872,0.2073326,96450.0,96446.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738959637086,0.2073343,96449.0,96446.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738959637287,0.207337,96448.0,96446.0,0.15184484]
["bitfinex-derivatives","BTCF0:USTF0",1738959637991,0.207337,96448.0,96446.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738959638792,0.207337,96448.0,96446.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738959639083,0.12376844,96456.0,96446.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738959639288,0.2073178,96457.0,96453.0,0.2073225]
["bitfinex-derivatives","BTCF0:USTF0",1738959639683,0.2073191,96456.0,96453.0,0.2073225]
["bitfinex-derivatives","BTCF0:USTF0",1738959639987,0.00015545,96458.0,96446.0,0.6482379]
["bitfinex-derivatives","BTCF0:USTF0",1738959640189,0.2073375,96447.0,96446.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1738959640488,0.2073375,96447.0,96446.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1738959640880,0.2073375,96447.0,96446.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1738959641181,0.00015545,96458.0,96457.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1738959641381,0.00015545,96458.0,96446.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1738959641382,0.00015545,96458.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959641789,0.20746935,96458.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959642091,0.207318,96457.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959642583,0.207318,96457.0,96455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738959642977,0.207318,96457.0,96455.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738959643379,0.207318,96457.0,96455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738959643979,0.207318,96457.0,96455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738959644179,0.207318,96457.0,96455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738959645083,0.00015545,96458.0,96456.0,0.2736181]
["bitfinex-derivatives","BTCF0:USTF0",1738959646294,0.00015545,96458.0,96456.0,0.2766181]
["bitfinex-derivatives","BTCF0:USTF0",1738959646792,0.00015545,96458.0,96456.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738959648793,0.00015545,96458.0,96456.0,0.2766172]
["bitfinex-derivatives","BTCF0:USTF0",1738959649289,0.20746985,96458.0,96456.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738959649497,0.3608,96457.0,96456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738959650692,0.2073188,96456.0,96444.0,0.01406603]
["bitfinex-derivatives","BTCF0:USTF0",1738959650988,0.2073449,96444.0,96442.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738959651190,0.2073547,96439.0,96435.0,0.01384251]
["bitfinex-derivatives","BTCF0:USTF0",1738959652195,0.2073547,96439.0,96436.0,0.2074607]
["bitfinex-derivatives","BTCF0:USTF0",1738959652590,0.2073547,96439.0,96438.0,0.00515545]
["bitfinex-derivatives","BTCF0:USTF0",1738959653001,0.207374,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959653292,0.568174,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959653698,0.207374,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959655393,0.211374,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959655789,0.212374,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959655991,0.208374,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959656186,0.212374,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959659389,0.005,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959660299,0.005,96430.0,96429.0,0.01562642]
["bitfinex-derivatives","BTCF0:USTF0",1738959660505,0.005,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959660696,0.005,96430.0,96429.0,0.07005547]
["bitfinex-derivatives","BTCF0:USTF0",1738959661401,0.212374,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959662413,0.211374,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959662612,0.210374,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959664018,0.207374,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959664218,0.211374,96430.0,96429.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1738959664919,0.211374,96430.0,96428.0,0.5681766]
["bitfinex-derivatives","BTCF0:USTF0",1738959664920,0.004,96430.0,96428.0,0.5681766]
["bitfinex-derivatives","BTCF0:USTF0",1738959665114,0.004,96430.0,96428.0,0.2073766]
["bitfinex-derivatives","BTCF0:USTF0",1738959666720,0.3608,96464.0,96446.0,0.2073391]
["bitfinex-derivatives","BTCF0:USTF0",1738959666721,0.38938375,96461.0,96446.0,0.2073391]
["bitfinex-derivatives","BTCF0:USTF0",1738959666917,0.15325959,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959667423,0.15325959,96450.0,96447.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1738959667625,0.15170354,96450.0,96447.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1738959668124,0.003,96449.0,96447.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1738959668721,0.15170354,96450.0,96447.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1738959668913,0.15570354,96450.0,96447.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1738959669324,0.15570354,96450.0,96447.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1738959669923,0.2073353,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959670628,0.002,96449.0,96447.0,0.37451859]
["bitfinex-derivatives","BTCF0:USTF0",1738959671325,0.002,96449.0,96439.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959671527,0.2073525,96440.0,96439.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959671917,0.2806525,96440.0,96439.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959673029,0.6414525,96440.0,96439.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959673531,0.6414525,96440.0,96439.0,0.00215553]
["bitfinex-derivatives","BTCF0:USTF0",1738959674125,0.6434525,96440.0,96439.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959674321,0.4421,96440.0,96415.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1738959674523,0.4421,96440.0,96408.0,0.5682209]
["bitfinex-derivatives","BTCF0:USTF0",1738959674524,0.2074084,96414.0,96408.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738959674729,0.2074084,96414.0,96403.0,0.37235831]
["bitfinex-derivatives","BTCF0:USTF0",1738959675225,0.2073914,96422.0,96406.0,0.01401376]
["bitfinex-derivatives","BTCF0:USTF0",1738959675429,0.3608,96419.0,96410.0,0.39328102]
["bitfinex-derivatives","BTCF0:USTF0",1738959675726,0.2074078,96415.0,96408.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959675930,0.1372,96414.0,96408.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959676123,0.0692,96414.0,96408.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738959676323,0.2073953,96421.0,96412.0,0.2074112]
["bitfinex-derivatives","BTCF0:USTF0",1738959676730,0.2074033,96417.0,96413.0,0.00455574]
["bitfinex-derivatives","BTCF0:USTF0",1738959677031,0.0692,96425.0,96413.0,0.00755574]
["bitfinex-derivatives","BTCF0:USTF0",1738959677234,0.2074078,96415.0,96413.0,0.00755574]
["bitfinex-derivatives","BTCF0:USTF0",1738959677433,0.2074078,96415.0,96413.0,0.00455574]
["bitfinex-derivatives","BTCF0:USTF0",1738959678536,0.00067554,96427.0,96413.0,0.00455574]
["bitfinex-derivatives","BTCF0:USTF0",1738959678837,0.00015553,96427.0,96425.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1738959679535,0.00015553,96427.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959679730,0.00015553,96427.0,96414.0,0.2909278]
["bitfinex-derivatives","BTCF0:USTF0",1738959679924,0.2074049,96416.0,96414.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1738959680525,0.2074084,96414.0,96413.0,0.00155574]
["bitfinex-derivatives","BTCF0:USTF0",1738959683229,0.2074084,96414.0,96413.0,0.00655574]
["bitfinex-derivatives","BTCF0:USTF0",1738959683426,0.2074084,96414.0,96413.0,0.00955574]
["bitfinex-derivatives","BTCF0:USTF0",1738959685832,0.2074084,96414.0,96413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738959686034,0.2074191,96409.0,96408.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738959686228,0.5682191,96409.0,96408.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738959686435,0.2074794,96381.0,96380.0,0.18586482]
["bitfinex-derivatives","BTCF0:USTF0",1738959686634,0.2074794,96381.0,96378.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738959687329,0.2074794,96381.0,96371.0,0.2074996]
["bitfinex-derivatives","BTCF0:USTF0",1738959687330,0.2074894,96377.0,96371.0,0.2074996]
["bitfinex-derivatives","BTCF0:USTF0",1738959687533,0.1388,96385.0,96370.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738959687732,0.2074945,96374.0,96370.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738959688436,0.3608,96376.0,96370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738959688644,0.3608,96371.0,96366.0,0.37235831]
["bitfinex-derivatives","BTCF0:USTF0",1738959688833,0.2075095,96367.0,96366.0,0.37235831]
["bitfinex-derivatives","BTCF0:USTF0",1738959689438,0.3608,96371.0,96349.0,0.30963208]
["bitfinex-derivatives","BTCF0:USTF0",1738959689439,0.051876,96370.0,96349.0,0.30963208]
["bitfinex-derivatives","BTCF0:USTF0",1738959689647,0.3608,96350.0,96349.0,0.30963208]
["bitfinex-derivatives","BTCF0:USTF0",1738959689943,0.5683461,96350.0,96349.0,0.30963208]
["bitfinex-derivatives","BTCF0:USTF0",1738959691141,0.0683,96352.0,96349.0,0.30963208]
["bitfinex-derivatives","BTCF0:USTF0",1738959691333,0.3608,96361.0,96349.0,0.31463208]
["bitfinex-derivatives","BTCF0:USTF0",1738959691538,0.0683,96366.0,96359.0,0.207525]
["bitfinex-derivatives","BTCF0:USTF0",1738959691938,0.0683,96366.0,96356.0,0.18586482]
["bitfinex-derivatives","BTCF0:USTF0",1738959692140,0.3608,96364.0,96356.0,0.18586482]
["bitfinex-derivatives","BTCF0:USTF0",1738959692643,0.3608,96364.0,96356.0,0.39339732]
["bitfinex-derivatives","BTCF0:USTF0",1738959693543,0.0683,96366.0,96356.0,0.18586482]
["bitfinex-derivatives","BTCF0:USTF0",1738959693751,0.002,96364.0,96356.0,0.18586482]
["bitfinex-derivatives","BTCF0:USTF0",1738959694044,0.002,96364.0,96363.0,0.2075169]
["bitfinex-derivatives","BTCF0:USTF0",1738959694538,0.207532,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959695244,0.568332,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959695849,0.2075446,96351.0,96347.0,0.01325487]
["bitfinex-derivatives","BTCF0:USTF0",1738959696143,0.2075446,96351.0,96345.0,0.2075553]
["bitfinex-derivatives","BTCF0:USTF0",1738959696343,0.0716,96356.0,96340.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1738959696537,0.2075584,96345.0,96340.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1738959696736,0.3608,96341.0,96340.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1738959696936,0.2075849,96332.0,96318.0,0.2076145]
["bitfinex-derivatives","BTCF0:USTF0",1738959697249,0.5683849,96332.0,96318.0,0.2076145]
["bitfinex-derivatives","BTCF0:USTF0",1738959697442,0.3608,96332.0,96310.0,0.18586482]
["bitfinex-derivatives","BTCF0:USTF0",1738959697641,0.3608,96322.0,96313.0,0.2076249]
["bitfinex-derivatives","BTCF0:USTF0",1738959698150,0.3608,96322.0,96310.0,0.18586482]
["bitfinex-derivatives","BTCF0:USTF0",1738959698348,0.00015572,96327.0,96325.0,0.207599]
["bitfinex-derivatives","BTCF0:USTF0",1738959699239,0.00015572,96327.0,96319.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1738959699240,0.2075978,96326.0,96319.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1738959699440,0.2075978,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738959699640,0.00015572,96327.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738959699951,0.00015572,96327.0,96325.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1738959700135,0.00015572,96327.0,96326.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738959702139,0.00015572,96327.0,96326.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1738959703055,0.00015572,96327.0,96326.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738959703952,0.00015572,96327.0,96326.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1738959704136,0.00015572,96327.0,96325.0,0.15291947]
["bitfinex-derivatives","BTCF0:USTF0",1738959705542,0.00015572,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959705839,0.15091747,96335.0,96327.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1738959706040,0.15091747,96335.0,96334.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1738959706041,0.15076175,96335.0,96334.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1738959706242,0.15076175,96335.0,96334.0,0.5683806]
["bitfinex-derivatives","BTCF0:USTF0",1738959706850,0.15076175,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959707048,0.15076175,96335.0,96334.0,0.37418538]
["bitfinex-derivatives","BTCF0:USTF0",1738959707253,0.15276175,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959707849,0.15276175,96335.0,96334.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1738959708749,0.2075806,96334.0,96333.0,0.0132832]
["bitfinex-derivatives","BTCF0:USTF0",1738959708956,0.2075806,96334.0,96330.0,0.207589]
["bitfinex-derivatives","BTCF0:USTF0",1738959709249,0.24176949,96335.0,96330.0,0.207589]
["bitfinex-derivatives","BTCF0:USTF0",1738959709456,0.2075853,96332.0,96330.0,0.207589]
["bitfinex-derivatives","BTCF0:USTF0",1738959709654,0.2075853,96332.0,96331.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1738959709849,0.2075887,96331.0,96329.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738959710042,0.2075957,96327.0,96310.0,0.18586482]
["bitfinex-derivatives","BTCF0:USTF0",1738959710247,0.2075957,96327.0,96313.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1738959710443,0.2075957,96327.0,96316.0,0.01333994]
["bitfinex-derivatives","BTCF0:USTF0",1738959710644,0.2075957,96327.0,96310.0,0.12421281]
["bitfinex-derivatives","BTCF0:USTF0",1738959710844,0.0724,96326.0,96317.0,0.12421281]
["bitfinex-derivatives","BTCF0:USTF0",1738959711244,0.0724,96326.0,96316.0,0.12421281]
["bitfinex-derivatives","BTCF0:USTF0",1738959712249,0.0724,96326.0,96325.0,0.00515572]
["bitfinex-derivatives","BTCF0:USTF0",1738959712447,0.4332,96326.0,96325.0,0.00515572]
["bitfinex-derivatives","BTCF0:USTF0",1738959712749,0.4332,96326.0,96325.0,0.00415572]
["bitfinex-derivatives","BTCF0:USTF0",1738959712954,0.2076462,96304.0,96301.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1738959715051,0.2076462,96304.0,96299.0,0.18645236]
["bitfinex-derivatives","BTCF0:USTF0",1738959715258,0.2086462,96304.0,96301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738959715852,0.2096462,96304.0,96301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738959716353,0.2096462,96304.0,96301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738959716661,0.002,96304.0,96301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738959716955,0.002,96304.0,96302.0,0.2076485]
["bitfinex-derivatives","BTCF0:USTF0",1738959717862,0.002,96304.0,96302.0,0.5684485]
["bitfinex-derivatives","BTCF0:USTF0",1738959718749,0.001,96304.0,96302.0,0.5774485]
["bitfinex-derivatives","BTCF0:USTF0",1738959719146,0.05047675,96303.0,96302.0,0.5864485]
["bitfinex-derivatives","BTCF0:USTF0",1738959720458,0.02513906,96303.0,96302.0,0.93578578]
["bitfinex-derivatives","BTCF0:USTF0",1738959720757,0.00015572,96312.0,96311.0,0.2076302]
["bitfinex-derivatives","BTCF0:USTF0",1738959720955,0.00015572,96312.0,96311.0,0.6521902]
["bitfinex-derivatives","BTCF0:USTF0",1738959721662,0.00015572,96312.0,96311.0,0.70156633]
["bitfinex-derivatives","BTCF0:USTF0",1738959722056,0.2126865,96330.0,96325.0,0.2075998]
["bitfinex-derivatives","BTCF0:USTF0",1738959722257,0.2126865,96330.0,96326.0,0.5683961]
["bitfinex-derivatives","BTCF0:USTF0",1738959722455,0.4202771,96330.0,96326.0,0.5683961]
["bitfinex-derivatives","BTCF0:USTF0",1738959722665,0.4202771,96330.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959722666,0.42083711,96330.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959722849,0.21324651,96330.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959723053,0.2076078,96322.0,96313.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1738959723263,0.2076078,96322.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959723462,0.2763931,96329.0,96322.0,0.2076064]
["bitfinex-derivatives","BTCF0:USTF0",1738959723855,0.2763931,96329.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959724554,0.0688,96329.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959724750,0.07385572,96334.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959724954,0.07385572,96334.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959725352,0.2075853,96332.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959726653,0.2075853,96332.0,96330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738959726855,0.07385572,96334.0,96330.0,0.5693879]
["bitfinex-derivatives","BTCF0:USTF0",1738959727057,0.07385572,96334.0,96326.0,0.01320455]
["bitfinex-derivatives","BTCF0:USTF0",1738959727259,0.07385572,96334.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959727465,0.001,96332.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959727870,0.2075979,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959728168,0.2075979,96326.0,96325.0,0.37392361]
["bitfinex-derivatives","BTCF0:USTF0",1738959728869,0.2085852,96332.0,96326.0,0.2075975]
["bitfinex-derivatives","BTCF0:USTF0",1738959729059,0.2085852,96332.0,96328.0,0.2075928]
["bitfinex-derivatives","BTCF0:USTF0",1738959729661,0.2075852,96332.0,96328.0,0.2075928]
["bitfinex-derivatives","BTCF0:USTF0",1738959729860,0.2075852,96332.0,96329.0,0.2075905]
["bitfinex-derivatives","BTCF0:USTF0",1738959730071,0.07485572,96334.0,96332.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1738959730468,0.07385572,96334.0,96332.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1738959730768,0.00015572,96334.0,96332.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1738959730972,0.3608,96348.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959730973,0.00052001,96348.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959731268,0.00140202,96342.0,96341.0,0.5683656]
["bitfinex-derivatives","BTCF0:USTF0",1738959731473,0.2126865,96351.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959731658,0.2126865,96351.0,96350.0,0.5683462]
["bitfinex-derivatives","BTCF0:USTF0",1738959731861,0.2126865,96351.0,96350.0,0.6523462]
["bitfinex-derivatives","BTCF0:USTF0",1738959732166,0.1412,96367.0,96350.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738959732366,0.24221404,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959733376,0.00015572,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959733674,0.00015572,96360.0,96359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738959734073,0.00015572,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959734263,0.00015572,96360.0,96359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738959736662,0.0719,96371.0,96359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738959736873,0.1432,96382.0,96378.0,0.2074846]
["bitfinex-derivatives","BTCF0:USTF0",1738959737671,0.1432,96382.0,96378.0,0.5682846]
["bitfinex-derivatives","BTCF0:USTF0",1738959738177,0.2074791,96382.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959738362,0.2074832,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959738774,0.2074832,96380.0,96378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738959739275,0.2074832,96380.0,96378.0,0.37529866]
["bitfinex-derivatives","BTCF0:USTF0",1738959739474,0.2074832,96380.0,96378.0,0.01449866]
["bitfinex-derivatives","BTCF0:USTF0",1738959739774,0.2124832,96380.0,96378.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1738959740077,0.2124832,96380.0,96371.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738959740376,0.2074832,96380.0,96371.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738959740579,0.003,96380.0,96371.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738959740776,0.2075002,96372.0,96370.0,0.00087563]
["bitfinex-derivatives","BTCF0:USTF0",1738959741073,0.0518756,96371.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959741267,0.0518756,96371.0,96333.0,0.29305976]
["bitfinex-derivatives","BTCF0:USTF0",1738959741268,0.2075707,96339.0,96333.0,0.29305976]
["bitfinex-derivatives","BTCF0:USTF0",1738959741470,0.2075707,96339.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959741866,0.0692,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959742468,0.00015563,96348.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959742768,0.00015563,96348.0,96339.0,0.2075696]
["bitfinex-derivatives","BTCF0:USTF0",1738959743273,0.00015563,96348.0,96344.0,0.2075574]
["bitfinex-derivatives","BTCF0:USTF0",1738959743480,0.00015563,96348.0,96347.0,0.5683526]
["bitfinex-derivatives","BTCF0:USTF0",1738959744181,0.00515563,96348.0,96347.0,0.5683526]
["bitfinex-derivatives","BTCF0:USTF0",1738959745081,0.00515563,96348.0,96347.0,0.5723526]
["bitfinex-derivatives","BTCF0:USTF0",1738959745582,0.00015563,96348.0,96347.0,0.5814767]
["bitfinex-derivatives","BTCF0:USTF0",1738959745780,0.00015563,96348.0,96347.0,0.5854767]
["bitfinex-derivatives","BTCF0:USTF0",1738959746282,0.00015563,96348.0,96347.0,0.3799241]
["bitfinex-derivatives","BTCF0:USTF0",1738959746582,0.00015563,96348.0,96347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738959747471,0.00015563,96348.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738959747871,0.00015563,96348.0,96347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738959748394,0.00015563,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959748582,0.00315563,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959749171,0.00015563,96348.0,96347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738959749483,0.144,96368.0,96347.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1738959749782,0.15170529,96373.0,96371.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1738959749979,0.15170529,96373.0,96372.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1738959751477,0.18198861,96382.0,96372.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1738959751669,0.18198861,96382.0,96381.0,0.5682794]
["bitfinex-derivatives","BTCF0:USTF0",1738959752175,0.18198861,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959752375,0.18198861,96382.0,96381.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1738959752581,0.18198861,96382.0,96381.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1738959752782,0.00015563,96382.0,96381.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1738959754580,0.00015563,96382.0,96381.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1738959754975,0.00015563,96382.0,96381.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1738959755175,0.00015563,96382.0,96381.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1738959755375,0.20763293,96382.0,96381.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1738959755682,0.20763293,96382.0,96381.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1738959756182,0.20763293,96382.0,96381.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1738959756375,0.20763293,96382.0,96381.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1738959756782,0.20763293,96382.0,96381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738959757674,0.00015563,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959757886,0.00015563,96382.0,96381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738959758583,0.36095563,96382.0,96381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959758792,0.207516,96364.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959758986,0.207516,96364.0,96357.0,0.2075305]
["bitfinex-derivatives","BTCF0:USTF0",1738959759287,0.207516,96364.0,96355.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1738959759475,0.207516,96364.0,96355.0,0.01665245]
["bitfinex-derivatives","BTCF0:USTF0",1738959759785,0.207516,96364.0,96359.0,0.2075259]
["bitfinex-derivatives","BTCF0:USTF0",1738959759980,0.207516,96364.0,96355.0,0.01665245]
["bitfinex-derivatives","BTCF0:USTF0",1738959760781,0.2075052,96369.0,96355.0,0.01665245]
["bitfinex-derivatives","BTCF0:USTF0",1738959760981,0.36095563,96382.0,96359.0,0.18605681]
["bitfinex-derivatives","BTCF0:USTF0",1738959761185,0.36095563,96382.0,96365.0,0.207513]
["bitfinex-derivatives","BTCF0:USTF0",1738959761380,0.002,96364.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959761688,0.008,96364.0,96363.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738959761986,0.006,96364.0,96363.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1738959762377,0.00915563,96382.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959762580,0.00915563,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959762892,0.1471,96390.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959763093,0.2074673,96387.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959763683,0.1471,96390.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959763881,0.5079,96390.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959764079,0.2074742,96384.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959764292,0.2074758,96383.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959765189,0.2074758,96383.0,96381.0,0.37759177]
["bitfinex-derivatives","BTCF0:USTF0",1738959765393,0.2074758,96383.0,96381.0,0.37959177]
["bitfinex-derivatives","BTCF0:USTF0",1738959765690,0.2074758,96383.0,96381.0,0.38059177]
["bitfinex-derivatives","BTCF0:USTF0",1738959765986,0.2074758,96383.0,96381.0,0.01979177]
["bitfinex-derivatives","BTCF0:USTF0",1738959766182,0.2074758,96383.0,96381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738959767289,0.36132001,96385.0,96381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738959767492,0.1471,96390.0,96388.0,0.207463]
["bitfinex-derivatives","BTCF0:USTF0",1738959768079,0.00015563,96395.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959768080,0.00015563,96395.0,96394.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1738959768788,0.00015563,96395.0,96390.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1738959769383,0.20760553,96395.0,96390.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1738959770186,0.00015563,96395.0,96390.0,0.46065577]
["bitfinex-derivatives","BTCF0:USTF0",1738959770387,0.00015563,96395.0,96392.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1738959770588,0.00115563,96395.0,96392.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1738959770782,0.00115563,96395.0,96394.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1738959770783,0.00315563,96395.0,96394.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1738959771591,0.00215563,96395.0,96394.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1738959771785,0.00315563,96395.0,96394.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1738959772294,0.00052001,96428.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959772596,0.00052001,96428.0,96390.0,0.46125577]
["bitfinex-derivatives","BTCF0:USTF0",1738959772597,0.2263,96432.0,96417.0,0.5682019]
["bitfinex-derivatives","BTCF0:USTF0",1738959772783,0.2073936,96421.0,96417.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1738959773184,0.18605681,96430.0,96417.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1738959773481,0.2073843,96426.0,96417.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1738959773880,0.00015563,96427.0,96417.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1738959774086,0.2073926,96422.0,96417.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1738959774297,0.2073926,96422.0,96417.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1738959774595,0.00015563,96427.0,96417.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1738959774896,0.00015563,96427.0,96417.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1738959775295,0.2073842,96426.0,96417.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1738959775495,0.2073842,96426.0,96417.0,0.10165412]
["bitfinex-derivatives","BTCF0:USTF0",1738959776793,0.2073842,96426.0,96417.0,0.10465412]
["bitfinex-derivatives","BTCF0:USTF0",1738959777199,0.2073842,96426.0,96417.0,0.10265412]
["bitfinex-derivatives","BTCF0:USTF0",1738959777894,0.00015563,96427.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959778096,0.18183298,96447.0,96425.0,0.5681842]
["bitfinex-derivatives","BTCF0:USTF0",1738959778295,0.2073642,96435.0,96425.0,0.5681842]
["bitfinex-derivatives","BTCF0:USTF0",1738959778794,0.2073441,96444.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959778998,0.2073476,96443.0,96435.0,0.2073623]
["bitfinex-derivatives","BTCF0:USTF0",1738959779397,0.21430323,96446.0,96435.0,0.2073623]
["bitfinex-derivatives","BTCF0:USTF0",1738959779597,0.207349,96442.0,96435.0,0.2073623]
["bitfinex-derivatives","BTCF0:USTF0",1738959780098,0.2073619,96436.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959781397,0.2103619,96436.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959781598,0.003,96436.0,96434.0,0.37777243]
["bitfinex-derivatives","BTCF0:USTF0",1738959781804,0.003,96436.0,96434.0,0.58513773]
["bitfinex-derivatives","BTCF0:USTF0",1738959782199,0.008,96436.0,96434.0,0.58513773]
["bitfinex-derivatives","BTCF0:USTF0",1738959782694,0.008,96436.0,96435.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738959783695,0.003,96436.0,96435.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738959783896,0.00155603,96438.0,96435.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738959784096,0.00155603,96438.0,96435.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738959784403,0.20891443,96438.0,96435.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738959784606,0.20891443,96438.0,96435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738959784904,0.20891443,96438.0,96435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738959785107,0.00155603,96438.0,96435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738959785490,0.00155603,96438.0,96436.0,0.2073601]
["bitfinex-derivatives","BTCF0:USTF0",1738959786092,0.00155603,96438.0,96436.0,0.1073601]
["bitfinex-derivatives","BTCF0:USTF0",1738959787105,0.00155603,96438.0,96436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738959787293,0.2073589,96437.0,96436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738959787499,0.2073589,96437.0,96436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738959788206,0.2073589,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959788409,0.2073589,96437.0,96436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738959789506,0.2073589,96437.0,96427.0,0.12410578]
["bitfinex-derivatives","BTCF0:USTF0",1738959789507,0.00155603,96438.0,96427.0,0.43439746]
["bitfinex-derivatives","BTCF0:USTF0",1738959789707,0.2073875,96424.0,96422.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1738959790102,0.1506,96423.0,96422.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1738959791109,0.1506,96423.0,96422.0,0.2978312]
["bitfinex-derivatives","BTCF0:USTF0",1738959791612,0.1516,96423.0,96422.0,0.11360273]
["bitfinex-derivatives","BTCF0:USTF0",1738959791810,0.1516,96423.0,96422.0,0.03016273]
["bitfinex-derivatives","BTCF0:USTF0",1738959792601,0.1526,96423.0,96422.0,0.03016273]
["bitfinex-derivatives","BTCF0:USTF0",1738959793217,0.077,96423.0,96422.0,0.23755393]
["bitfinex-derivatives","BTCF0:USTF0",1738959793429,0.002,96423.0,96422.0,0.23755393]
["bitfinex-derivatives","BTCF0:USTF0",1738959796300,0.0711,96437.0,96435.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1738959797103,0.0711,96437.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959797407,0.0711,96437.0,96435.0,0.2083629]
["bitfinex-derivatives","BTCF0:USTF0",1738959797806,0.0711,96437.0,96435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959798105,0.2073611,96436.0,96435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959798307,0.0711,96437.0,96436.0,0.2073611]
["bitfinex-derivatives","BTCF0:USTF0",1738959798703,0.0711,96437.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959798921,0.2073611,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959799301,0.2073718,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959799504,0.2073718,96431.0,96430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738959799914,0.207389,96423.0,96422.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1738959800116,0.207389,96423.0,96422.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1738959800312,0.207389,96423.0,96422.0,0.01627522]
["bitfinex-derivatives","BTCF0:USTF0",1738959800507,0.2073998,96419.0,96411.0,0.2074145]
["bitfinex-derivatives","BTCF0:USTF0",1738959800811,0.2073998,96419.0,96410.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1738959801007,0.2073998,96419.0,96412.0,0.2074121]
["bitfinex-derivatives","BTCF0:USTF0",1738959801519,0.2074084,96414.0,96410.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1738959801708,0.2074084,96414.0,96413.0,0.017102]
["bitfinex-derivatives","BTCF0:USTF0",1738959801901,0.2841084,96414.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959802510,0.6449084,96414.0,96413.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959802913,0.6449084,96414.0,96413.0,0.00515555]
["bitfinex-derivatives","BTCF0:USTF0",1738959803109,0.6449084,96414.0,96413.0,0.00815555]
["bitfinex-derivatives","BTCF0:USTF0",1738959803313,0.69533239,96414.0,96413.0,0.00815555]
["bitfinex-derivatives","BTCF0:USTF0",1738959803504,0.2074428,96398.0,96395.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1738959804617,0.2084428,96398.0,96397.0,0.01055603]
["bitfinex-derivatives","BTCF0:USTF0",1738959805119,0.2084428,96398.0,96397.0,0.02695161]
["bitfinex-derivatives","BTCF0:USTF0",1738959805317,0.2084428,96398.0,96397.0,0.01055603]
["bitfinex-derivatives","BTCF0:USTF0",1738959805919,0.25886679,96398.0,96397.0,0.01055603]
["bitfinex-derivatives","BTCF0:USTF0",1738959806110,0.25786679,96398.0,96397.0,0.00155603]
["bitfinex-derivatives","BTCF0:USTF0",1738959807106,0.25986679,96398.0,96397.0,0.00155603]
["bitfinex-derivatives","BTCF0:USTF0",1738959807909,0.26086679,96398.0,96397.0,0.00155603]
["bitfinex-derivatives","BTCF0:USTF0",1738959808812,0.62166679,96398.0,96397.0,0.00155603]
["bitfinex-derivatives","BTCF0:USTF0",1738959809015,0.2074622,96389.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959809913,0.1458,96397.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959810109,0.3532462,96397.0,96392.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1738959810314,0.2074481,96396.0,96392.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1738959810709,0.1458,96397.0,96392.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1738959810917,0.002,96389.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959812425,0.001,96389.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959812818,0.0751,96393.0,96388.0,0.56841985]
["bitfinex-derivatives","BTCF0:USTF0",1738959813006,0.0751,96393.0,96392.0,0.2074557]
["bitfinex-derivatives","BTCF0:USTF0",1738959814110,0.0761,96393.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959814520,0.0761,96393.0,96390.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1738959815606,0.2825536,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959816018,0.2825536,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959816424,0.2825536,96393.0,96392.0,0.2084557]
["bitfinex-derivatives","BTCF0:USTF0",1738959816721,0.2825536,96393.0,96392.0,0.2074557]
["bitfinex-derivatives","BTCF0:USTF0",1738959816925,0.0751,96393.0,96392.0,0.2074557]
["bitfinex-derivatives","BTCF0:USTF0",1738959817123,0.074,96397.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1738959818627,0.2074476,96396.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959818822,0.2074476,96396.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959819018,0.2074536,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959819921,0.2074536,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959820119,0.074,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959820318,0.074,96397.0,96396.0,0.2084471]
["bitfinex-derivatives","BTCF0:USTF0",1738959821718,0.074,96397.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1738959822121,0.074,96397.0,96391.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1738959822624,0.2074622,96389.0,96388.0,0.36095555]
["bitfinex-derivatives","BTCF0:USTF0",1738959823132,0.2074515,96394.0,96388.0,0.56841985]
["bitfinex-derivatives","BTCF0:USTF0",1738959823434,0.2074515,96394.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959824828,0.2074557,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959825025,0.2074622,96389.0,96388.0,0.00415555]
["bitfinex-derivatives","BTCF0:USTF0",1738959826124,0.2074622,96389.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959826526,0.2074475,96396.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959826827,0.2074538,96393.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1738959827734,0.074,96397.0,96392.0,0.2074546]
["bitfinex-derivatives","BTCF0:USTF0",1738959828032,0.2814453,96397.0,96392.0,0.2074546]
["bitfinex-derivatives","BTCF0:USTF0",1738959828830,0.074,96397.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959829032,0.2074516,96394.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959829728,0.077,96397.0,96394.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1738959829938,0.005,96397.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1738959830634,0.003,96397.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1738959830832,0.00015555,96398.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1738959831134,0.2074501,96395.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959831433,0.003,96397.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959831636,0.00015555,96398.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1738959832540,0.002,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959832837,0.2094449,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959833129,0.002,96397.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959833334,0.002,96397.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1738959833731,0.003,96397.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1738959834128,0.001,96397.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1738959835234,0.001,96397.0,96396.0,0.2084471]
["bitfinex-derivatives","BTCF0:USTF0",1738959835434,0.207445,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738959836137,0.207445,96397.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959838042,0.207445,96397.0,96396.0,0.00079562]
["bitfinex-derivatives","BTCF0:USTF0",1738959838537,0.209445,96397.0,96396.0,0.00079562]
["bitfinex-derivatives","BTCF0:USTF0",1738959838739,0.003,96397.0,96388.0,0.08359555]
["bitfinex-derivatives","BTCF0:USTF0",1738959839435,0.002,96397.0,96388.0,0.08359555]
["bitfinex-derivatives","BTCF0:USTF0",1738959839634,0.002,96397.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1738959840033,0.003,96397.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1738959840235,0.001,96397.0,96396.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1738959840436,0.2074622,96389.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959841435,0.2074622,96389.0,96388.0,0.00115555]
["bitfinex-derivatives","BTCF0:USTF0",1738959842144,0.2074622,96389.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959842443,0.2084622,96389.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959844850,0.001,96389.0,96388.0,0.20761985]
["bitfinex-derivatives","BTCF0:USTF0",1738959846356,0.001,96389.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738959847150,0.001,96389.0,96359.0,0.2075247]
["bitfinex-derivatives","BTCF0:USTF0",1738959847349,0.2075029,96371.0,96370.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738959847552,0.2075117,96366.0,96365.0,0.78937088]
["bitfinex-derivatives","BTCF0:USTF0",1738959847753,0.2075117,96366.0,96342.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1738959847963,0.2075317,96357.0,96348.0,0.2075501]
["bitfinex-derivatives","BTCF0:USTF0",1738959848155,0.2075337,96356.0,96348.0,0.2075501]
["bitfinex-derivatives","BTCF0:USTF0",1738959848461,0.3608,96354.0,96349.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738959849162,0.2075395,96354.0,96349.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738959849663,0.2085395,96354.0,96349.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738959850364,0.001,96354.0,96349.0,0.2999473]
["bitfinex-derivatives","BTCF0:USTF0",1738959850863,0.002,96354.0,96349.0,0.3089473]
["bitfinex-derivatives","BTCF0:USTF0",1738959851059,0.002,96354.0,96349.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738959851254,0.002,96354.0,96352.0,0.2075404]
["bitfinex-derivatives","BTCF0:USTF0",1738959851465,0.002,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959851658,0.002,96354.0,96352.0,0.2075404]
["bitfinex-derivatives","BTCF0:USTF0",1738959851857,0.002,96354.0,96349.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738959852163,0.2075449,96351.0,96349.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738959852665,0.2075449,96351.0,96349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738959852867,0.3608,96350.0,96349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738959853061,0.3608,96350.0,96342.0,0.02106012]
["bitfinex-derivatives","BTCF0:USTF0",1738959853269,0.2075591,96344.0,96342.0,0.02106012]
["bitfinex-derivatives","BTCF0:USTF0",1738959853566,0.2075591,96344.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959853756,0.2075591,96344.0,96332.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1738959853958,0.5683591,96344.0,96332.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1738959854158,0.5683591,96344.0,96338.0,0.02080554]
["bitfinex-derivatives","BTCF0:USTF0",1738959854361,0.5683591,96344.0,96332.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1738959854665,0.5683591,96344.0,96336.0,0.02028068]
["bitfinex-derivatives","BTCF0:USTF0",1738959854863,0.5683591,96344.0,96343.0,0.00515564]
["bitfinex-derivatives","BTCF0:USTF0",1738959855250,0.3608,96344.0,96326.0,0.2075975]
["bitfinex-derivatives","BTCF0:USTF0",1738959855453,0.2075993,96326.0,96319.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738959856566,0.001,96326.0,96325.0,0.2075987]
["bitfinex-derivatives","BTCF0:USTF0",1738959857168,0.002,96326.0,96325.0,0.5683987]
["bitfinex-derivatives","BTCF0:USTF0",1738959857858,0.002,96326.0,96325.0,0.5773987]
["bitfinex-derivatives","BTCF0:USTF0",1738959858564,0.001,96326.0,96325.0,0.5773987]
["bitfinex-derivatives","BTCF0:USTF0",1738959858868,0.002,96326.0,96325.0,0.5833987]
["bitfinex-derivatives","BTCF0:USTF0",1738959860466,0.002,96326.0,96325.0,0.2225987]
["bitfinex-derivatives","BTCF0:USTF0",1738959860668,0.002,96326.0,96325.0,0.5833987]
["bitfinex-derivatives","BTCF0:USTF0",1738959862866,0.002,96326.0,96325.0,0.6667987]
["bitfinex-derivatives","BTCF0:USTF0",1738959864262,0.002,96326.0,96325.0,0.3059987]
["bitfinex-derivatives","BTCF0:USTF0",1738959868173,0.3608,96360.0,96325.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738959868370,0.0814,96356.0,96352.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1738959868572,0.0814,96356.0,96355.0,0.2075354]
["bitfinex-derivatives","BTCF0:USTF0",1738959868777,0.2075437,96352.0,96348.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738959869572,0.3608,96350.0,96348.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738959869770,0.5683466,96350.0,96348.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738959871975,0.5683466,96350.0,96340.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738959872672,0.48475023,96350.0,96340.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738959872861,0.2075614,96343.0,96340.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738959873065,0.2846653,96342.0,96340.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738959874678,0.3608,96341.0,96340.0,0.00315572]
["bitfinex-derivatives","BTCF0:USTF0",1738959874874,0.3608,96341.0,96340.0,0.00615572]
["bitfinex-derivatives","BTCF0:USTF0",1738959875175,0.2075688,96340.0,96326.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738959875372,0.3608,96327.0,96326.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738959875569,0.3608,96327.0,96326.0,0.10167649]
["bitfinex-derivatives","BTCF0:USTF0",1738959875969,0.4417,96327.0,96326.0,0.10167649]
["bitfinex-derivatives","BTCF0:USTF0",1738959876173,0.0809,96327.0,96326.0,0.10167649]
["bitfinex-derivatives","BTCF0:USTF0",1738959876378,0.0809,96327.0,96326.0,0.10567649]
["bitfinex-derivatives","BTCF0:USTF0",1738959877173,0.00052001,96332.0,96329.0,0.2075907]
["bitfinex-derivatives","BTCF0:USTF0",1738959877377,0.0825,96335.0,96329.0,0.5683907]
["bitfinex-derivatives","BTCF0:USTF0",1738959877768,0.2900785,96335.0,96329.0,0.5683907]
["bitfinex-derivatives","BTCF0:USTF0",1738959878176,0.001,96332.0,96329.0,0.5733907]
["bitfinex-derivatives","BTCF0:USTF0",1738959878480,0.001,96332.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1738959878874,0.0835,96335.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1738959879070,0.0845,96335.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1738959879475,0.0835,96335.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959879780,0.2085857,96332.0,96329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738959880283,0.2075874,96331.0,96329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738959880485,0.2075874,96331.0,96330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738959881185,0.001,96332.0,96330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738959881383,0.001,96332.0,96330.0,0.2135887]
["bitfinex-derivatives","BTCF0:USTF0",1738959881681,0.0825,96335.0,96330.0,0.2075887]
["bitfinex-derivatives","BTCF0:USTF0",1738959881883,0.002,96331.0,96330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738959882685,0.001,96331.0,96330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738959883073,0.001,96331.0,96330.0,0.2205893]
["bitfinex-derivatives","BTCF0:USTF0",1738959883871,0.001,96331.0,96330.0,0.2155893]
["bitfinex-derivatives","BTCF0:USTF0",1738959884079,0.001,96332.0,96330.0,0.2125893]
["bitfinex-derivatives","BTCF0:USTF0",1738959884280,0.001,96331.0,96330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738959884576,0.2095871,96331.0,96330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738959884781,0.002,96331.0,96330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738959885088,0.35934158,96334.0,96328.0,0.2075932]
["bitfinex-derivatives","BTCF0:USTF0",1738959885385,0.2095853,96332.0,96330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738959885587,0.2075871,96331.0,96330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738959885979,0.002,96332.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1738959886179,0.002,96332.0,96331.0,0.5683871]
["bitfinex-derivatives","BTCF0:USTF0",1738959886683,0.001,96332.0,96331.0,0.5683871]
["bitfinex-derivatives","BTCF0:USTF0",1738959887181,0.002,96332.0,96331.0,0.5683871]
["bitfinex-derivatives","BTCF0:USTF0",1738959887584,0.001,96332.0,96331.0,0.5683871]
["bitfinex-derivatives","BTCF0:USTF0",1738959888385,0.002,96332.0,96331.0,0.5683871]
["bitfinex-derivatives","BTCF0:USTF0",1738959892890,0.002,96332.0,96326.0,0.05893194]
["bitfinex-derivatives","BTCF0:USTF0",1738959892891,0.2075878,96331.0,96326.0,0.26652804]
["bitfinex-derivatives","BTCF0:USTF0",1738959893191,0.002,96332.0,96326.0,0.05893194]
["bitfinex-derivatives","BTCF0:USTF0",1738959893386,0.002,96332.0,96330.0,0.2075893]
["bitfinex-derivatives","BTCF0:USTF0",1738959893591,0.002,96332.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1738959893886,0.001,96332.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1738959894392,0.0825,96335.0,96334.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1738959894990,0.2075849,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738959895290,0.5683849,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738959895492,0.2075957,96327.0,96326.0,0.01827649]
["bitfinex-derivatives","BTCF0:USTF0",1738959895684,0.36140001,96332.0,96323.0,0.00155655]
["bitfinex-derivatives","BTCF0:USTF0",1738959895892,0.5684022,96324.0,96323.0,0.00155655]
["bitfinex-derivatives","BTCF0:USTF0",1738959896480,0.2076022,96324.0,96323.0,0.02040175]
["bitfinex-derivatives","BTCF0:USTF0",1738959896685,0.36132001,96332.0,96323.0,0.02040175]
["bitfinex-derivatives","BTCF0:USTF0",1738959896881,0.3608,96332.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1738959897690,0.3628,96332.0,96331.0,0.2115871]
["bitfinex-derivatives","BTCF0:USTF0",1738959897892,0.002,96332.0,96331.0,0.2115871]
["bitfinex-derivatives","BTCF0:USTF0",1738959898393,0.001,96332.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1738959898694,0.002,96332.0,96331.0,0.2115871]
["bitfinex-derivatives","BTCF0:USTF0",1738959902091,0.002,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738959902295,0.209585,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738959903888,0.002,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738959904097,0.002,96332.0,96331.0,0.2115871]
["bitfinex-derivatives","BTCF0:USTF0",1738959904899,0.2095849,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738959910807,0.26005524,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738959913098,0.26005524,96332.0,96323.0,0.02040175]
["bitfinex-derivatives","BTCF0:USTF0",1738959913099,0.2076022,96324.0,96323.0,0.02040175]
["bitfinex-derivatives","BTCF0:USTF0",1738959913706,0.2076022,96324.0,96323.0,0.0188452]
["bitfinex-derivatives","BTCF0:USTF0",1738959913909,0.079,96325.0,96319.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1738959914100,0.079,96325.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738959914101,0.2076147,96319.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738959914306,0.0758,96318.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738959915006,0.2076302,96311.0,96310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738959915216,0.2076518,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738959915401,0.2076518,96301.0,96281.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1738959915402,0.12395023,96300.0,96281.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1738959915599,0.2076806,96288.0,96281.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1738959915806,0.3608,96285.0,96280.0,0.02025675]
["bitfinex-derivatives","BTCF0:USTF0",1738959916106,0.2076937,96282.0,96280.0,0.02025675]
["bitfinex-derivatives","BTCF0:USTF0",1738959917413,0.0826,96281.0,96280.0,0.02025675]
["bitfinex-derivatives","BTCF0:USTF0",1738959917606,0.2077099,96274.0,96273.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738959917910,0.5685099,96274.0,96273.0,0.01907684]
["bitfinex-derivatives","BTCF0:USTF0",1738959918113,0.5685099,96274.0,96273.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738959919214,0.0816,96280.0,96273.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738959919410,0.001,96274.0,96273.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1738959919806,0.001,96274.0,96273.0,0.01884717]
["bitfinex-derivatives","BTCF0:USTF0",1738959920914,0.002,96274.0,96273.0,0.01884717]
["bitfinex-derivatives","BTCF0:USTF0",1738959921421,0.001,96274.0,96260.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738959921609,0.3608,96269.0,96261.0,0.2077361]
["bitfinex-derivatives","BTCF0:USTF0",1738959921912,0.2097113,96274.0,96261.0,0.2077361]
["bitfinex-derivatives","BTCF0:USTF0",1738959922414,0.001,96274.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959922615,0.002,96274.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959923212,0.002,96274.0,96271.0,0.2077155]
["bitfinex-derivatives","BTCF0:USTF0",1738959923610,0.002,96274.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959923910,0.2097107,96274.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959924214,0.002,96274.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959924414,0.002,96274.0,96272.0,0.2077135]
["bitfinex-derivatives","BTCF0:USTF0",1738959924614,0.002,96274.0,96273.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738959924814,0.2076668,96294.0,96274.0,0.2077078]
["bitfinex-derivatives","BTCF0:USTF0",1738959925115,0.3608,96296.0,96273.0,0.2855119]
["bitfinex-derivatives","BTCF0:USTF0",1738959925116,0.001,96274.0,96273.0,0.2855119]
["bitfinex-derivatives","BTCF0:USTF0",1738959925422,0.002,96274.0,96273.0,0.2855119]
["bitfinex-derivatives","BTCF0:USTF0",1738959925616,0.001,96274.0,96273.0,0.2855119]
["bitfinex-derivatives","BTCF0:USTF0",1738959925804,0.002,96274.0,96273.0,0.2855119]
["bitfinex-derivatives","BTCF0:USTF0",1738959926011,0.001,96274.0,96273.0,0.2855119]
["bitfinex-derivatives","BTCF0:USTF0",1738959926208,0.001,96274.0,96273.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738959926521,0.001,96274.0,96273.0,0.09655104]
["bitfinex-derivatives","BTCF0:USTF0",1738959927417,0.001,96274.0,96273.0,0.01875104]
["bitfinex-derivatives","BTCF0:USTF0",1738959927723,0.001,96274.0,96272.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959928213,0.002,96274.0,96273.0,0.2077119]
["bitfinex-derivatives","BTCF0:USTF0",1738959928807,0.001,96274.0,96273.0,0.2077119]
["bitfinex-derivatives","BTCF0:USTF0",1738959929014,0.001,96274.0,96272.0,0.01913962]
["bitfinex-derivatives","BTCF0:USTF0",1738959929015,0.2097111,96274.0,96272.0,0.01913962]
["bitfinex-derivatives","BTCF0:USTF0",1738959929216,0.3608,96273.0,96253.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738959929421,0.3608,96256.0,96253.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738959929917,0.3608,96256.0,96239.0,0.2882843]
["bitfinex-derivatives","BTCF0:USTF0",1738959930107,0.3608,96256.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959930308,0.2077383,96261.0,96250.0,0.2077608]
["bitfinex-derivatives","BTCF0:USTF0",1738959930505,0.2077383,96261.0,96251.0,0.2077584]
["bitfinex-derivatives","BTCF0:USTF0",1738959930717,0.2077383,96261.0,96252.0,0.2077564]
["bitfinex-derivatives","BTCF0:USTF0",1738959930917,0.3608,96264.0,96250.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738959931105,0.3608,96264.0,96260.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1738959931914,0.207739,96261.0,96255.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1738959932118,0.3608,96264.0,96257.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1738959932304,0.3608,96264.0,96258.0,0.2077438]
["bitfinex-derivatives","BTCF0:USTF0",1738959932505,0.3608,96298.0,96271.0,0.0519285]
["bitfinex-derivatives","BTCF0:USTF0",1738959932719,0.1526379,96286.0,96281.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738959933017,0.1526379,96286.0,96284.0,0.2076871]
["bitfinex-derivatives","BTCF0:USTF0",1738959933919,0.1526379,96286.0,96284.0,0.01701346]
["bitfinex-derivatives","BTCF0:USTF0",1738959934114,0.1526379,96286.0,96281.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1738959934311,0.1526379,96286.0,96281.0,0.10022367]
["bitfinex-derivatives","BTCF0:USTF0",1738959934511,0.1596379,96286.0,96281.0,0.01694367]
["bitfinex-derivatives","BTCF0:USTF0",1738959934822,0.1596379,96286.0,96280.0,0.2076961]
["bitfinex-derivatives","BTCF0:USTF0",1738959935210,0.3608,96290.0,96280.0,0.2076961]
["bitfinex-derivatives","BTCF0:USTF0",1738959935410,0.001,96286.0,96280.0,0.2076961]
["bitfinex-derivatives","BTCF0:USTF0",1738959935918,0.3608,96282.0,96280.0,0.01741178]
["bitfinex-derivatives","BTCF0:USTF0",1738959936114,0.2076947,96281.0,96275.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738959936309,0.2076992,96279.0,96275.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738959936706,0.2076992,96279.0,96275.0,0.01713183]
["bitfinex-derivatives","BTCF0:USTF0",1738959936911,0.2076992,96279.0,96275.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738959937119,0.0797,96280.0,96275.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738959938019,0.003,96279.0,96275.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738959938220,0.003,96279.0,96275.0,0.20786271]
["bitfinex-derivatives","BTCF0:USTF0",1738959938417,0.003,96279.0,96275.0,0.22462255]
["bitfinex-derivatives","BTCF0:USTF0",1738959938612,0.003,96279.0,96275.0,0.01691565]
["bitfinex-derivatives","BTCF0:USTF0",1738959939006,0.003,96279.0,96277.0,0.2077024]
["bitfinex-derivatives","BTCF0:USTF0",1738959939621,0.002,96280.0,96276.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738959939817,0.005,96280.0,96279.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1738959940525,0.002,96280.0,96279.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1738959940718,0.002,96279.0,96277.0,0.2077033]
["bitfinex-derivatives","BTCF0:USTF0",1738959941421,0.5684717,96292.0,96276.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738959941613,0.36132001,96292.0,96289.0,0.2076762]
["bitfinex-derivatives","BTCF0:USTF0",1738959942619,0.0035584,96291.0,96289.0,0.2076762]
["bitfinex-derivatives","BTCF0:USTF0",1738959942824,0.0035584,96291.0,96281.0,0.5684932]
["bitfinex-derivatives","BTCF0:USTF0",1738959943215,0.3608,96284.0,96275.0,0.01691565]
["bitfinex-derivatives","BTCF0:USTF0",1738959943412,0.2076948,96281.0,96275.0,0.01691565]
["bitfinex-derivatives","BTCF0:USTF0",1738959944713,0.00152001,96284.0,96282.0,0.2076912]
["bitfinex-derivatives","BTCF0:USTF0",1738959944919,0.001,96284.0,96282.0,0.2076912]
["bitfinex-derivatives","BTCF0:USTF0",1738959946025,0.0015584,96291.0,96282.0,0.2076912]
["bitfinex-derivatives","BTCF0:USTF0",1738959946227,0.0015584,96291.0,96283.0,0.2076899]
["bitfinex-derivatives","BTCF0:USTF0",1738959946412,0.0015584,96291.0,96280.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738959946619,0.0015584,96291.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959946928,0.0015584,96291.0,96287.0,0.2076807]
["bitfinex-derivatives","BTCF0:USTF0",1738959947617,0.0155584,96291.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959947821,0.0155584,96291.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1738959948018,0.0095584,96291.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1738959948220,0.0145584,96291.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1738959948823,0.0115584,96291.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1738959949230,0.0065584,96291.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1738959949927,0.0035584,96291.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1738959950229,0.0045584,96291.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1738959950429,0.0025584,96291.0,96289.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1738959952225,0.0025584,96291.0,96289.0,0.22455289]
["bitfinex-derivatives","BTCF0:USTF0",1738959952628,0.0015584,96291.0,96289.0,0.01687599]
["bitfinex-derivatives","BTCF0:USTF0",1738959952829,0.0015584,96291.0,96286.0,0.2076838]
["bitfinex-derivatives","BTCF0:USTF0",1738959953027,0.00015581,96295.0,96294.0,0.2076666]
["bitfinex-derivatives","BTCF0:USTF0",1738959953228,0.09251523,96303.0,96294.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1738959953426,0.09251523,96303.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959953427,0.09251523,96303.0,96295.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738959953728,0.2076623,96296.0,96295.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738959953930,0.3608,96300.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959954137,0.2076752,96290.0,96289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1738959956823,0.3608,96292.0,96289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1738959957228,0.568471,96292.0,96289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1738959957429,0.2076752,96290.0,96289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1738959958536,0.2077055,96276.0,96275.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738959958732,0.9293055,96276.0,96275.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738959958932,0.9293055,96276.0,96256.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1738959958933,0.73848534,96276.0,96257.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1738959959138,0.73848534,96276.0,96260.0,0.01721883]
["bitfinex-derivatives","BTCF0:USTF0",1738959959139,0.5685357,96262.0,96260.0,0.01721883]
["bitfinex-derivatives","BTCF0:USTF0",1738959959334,0.2077464,96257.0,96256.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738959959635,0.2077586,96252.0,96242.0,0.2077785]
["bitfinex-derivatives","BTCF0:USTF0",1738959959829,0.3608,96249.0,96242.0,0.2077785]
["bitfinex-derivatives","BTCF0:USTF0",1738959960429,0.3608,96249.0,96240.0,0.20715023]
["bitfinex-derivatives","BTCF0:USTF0",1738959960832,0.3608,96249.0,96240.0,0.14125685]
["bitfinex-derivatives","BTCF0:USTF0",1738959961036,0.3608,96249.0,96247.0,0.2077669]
["bitfinex-derivatives","BTCF0:USTF0",1738959961239,0.001,96249.0,96247.0,0.2077669]
["bitfinex-derivatives","BTCF0:USTF0",1738959961650,0.001,96249.0,96240.0,0.14125685]
["bitfinex-derivatives","BTCF0:USTF0",1738959961945,0.2077677,96248.0,96240.0,0.14125685]
["bitfinex-derivatives","BTCF0:USTF0",1738959962131,0.2077695,96247.0,96240.0,0.14125685]
["bitfinex-derivatives","BTCF0:USTF0",1738959962751,0.002,96249.0,96240.0,0.14125685]
["bitfinex-derivatives","BTCF0:USTF0",1738959963157,0.002,96249.0,96240.0,0.01730662]
["bitfinex-derivatives","BTCF0:USTF0",1738959963363,0.5685725,96245.0,96236.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738959964251,0.5685725,96245.0,96236.0,0.01722241]
["bitfinex-derivatives","BTCF0:USTF0",1738959964457,0.2077757,96244.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959964955,0.36232001,96245.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959965152,0.001,96245.0,96242.0,0.2077777]
["bitfinex-derivatives","BTCF0:USTF0",1738959965352,0.001,96245.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959965551,0.001,96245.0,96238.0,0.5685865]
["bitfinex-derivatives","BTCF0:USTF0",1738959965754,0.001,96245.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959965961,0.002,96245.0,96240.0,0.2077823]
["bitfinex-derivatives","BTCF0:USTF0",1738959966157,0.002,96245.0,96242.0,0.2077779]
["bitfinex-derivatives","BTCF0:USTF0",1738959966661,0.002,96245.0,96244.0,0.2077745]
["bitfinex-derivatives","BTCF0:USTF0",1738959967361,0.001,96245.0,96244.0,0.2077745]
["bitfinex-derivatives","BTCF0:USTF0",1738959968156,0.002,96245.0,96244.0,0.2077745]
["bitfinex-derivatives","BTCF0:USTF0",1738959968664,0.001,96245.0,96244.0,0.2077745]
["bitfinex-derivatives","BTCF0:USTF0",1738959968858,0.002,96245.0,96244.0,0.2077745]
["bitfinex-derivatives","BTCF0:USTF0",1738959969663,0.002,96245.0,96240.0,0.2077823]
["bitfinex-derivatives","BTCF0:USTF0",1738959969864,0.3628,96245.0,96241.0,0.2077804]
["bitfinex-derivatives","BTCF0:USTF0",1738959970564,0.3628,96245.0,96236.0,0.01722241]
["bitfinex-derivatives","BTCF0:USTF0",1738959970767,0.2882749,96244.0,96236.0,0.22501371]
["bitfinex-derivatives","BTCF0:USTF0",1738959971270,0.2077878,96238.0,96236.0,0.01722241]
["bitfinex-derivatives","BTCF0:USTF0",1738959971451,0.0795,96243.0,96236.0,0.01722241]
["bitfinex-derivatives","BTCF0:USTF0",1738959971956,0.0805,96244.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959972162,0.0815,96244.0,96242.0,0.2077781]
["bitfinex-derivatives","BTCF0:USTF0",1738959973361,0.0825,96244.0,96242.0,0.2077781]
["bitfinex-derivatives","BTCF0:USTF0",1738959973859,0.001,96243.0,96242.0,0.2077781]
["bitfinex-derivatives","BTCF0:USTF0",1738959974259,0.0825,96244.0,96242.0,0.2077781]
["bitfinex-derivatives","BTCF0:USTF0",1738959974960,0.002,96244.0,96242.0,0.2077781]
["bitfinex-derivatives","BTCF0:USTF0",1738959975163,0.002,96244.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959975471,0.3608,96241.0,96236.0,0.01722241]
["bitfinex-derivatives","BTCF0:USTF0",1738959975658,0.2077878,96238.0,96236.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738959976475,0.2078198,96223.0,96222.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1738959976658,0.5686198,96223.0,96222.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1738959977156,0.0795,96234.0,96222.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1738959977157,0.2078082,96229.0,96222.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1738959977361,0.2078082,96229.0,96222.0,0.20937886]
["bitfinex-derivatives","BTCF0:USTF0",1738959977557,0.0815,96228.0,96222.0,0.20937886]
["bitfinex-derivatives","BTCF0:USTF0",1738959977967,0.0815,96228.0,96222.0,0.22659273]
["bitfinex-derivatives","BTCF0:USTF0",1738959978163,0.001,96223.0,96222.0,0.22659273]
["bitfinex-derivatives","BTCF0:USTF0",1738959978758,0.0825,96228.0,96222.0,0.22659273]
["bitfinex-derivatives","BTCF0:USTF0",1738959978963,0.3608,96223.0,96222.0,0.22659273]
["bitfinex-derivatives","BTCF0:USTF0",1738959979272,0.3618,96223.0,96222.0,0.22659273]
["bitfinex-derivatives","BTCF0:USTF0",1738959979471,0.001,96223.0,96222.0,0.22659273]
["bitfinex-derivatives","BTCF0:USTF0",1738959979766,0.001,96223.0,96222.0,0.58739273]
["bitfinex-derivatives","BTCF0:USTF0",1738959979969,0.001,96228.0,96222.0,0.37957253]
["bitfinex-derivatives","BTCF0:USTF0",1738959980160,0.001,96228.0,96227.0,0.2078112]
["bitfinex-derivatives","BTCF0:USTF0",1738959980363,0.0764,96244.0,96222.0,0.37957253]
["bitfinex-derivatives","BTCF0:USTF0",1738959980566,0.0808,96249.0,96246.0,0.2077689]
["bitfinex-derivatives","BTCF0:USTF0",1738959980761,0.0808,96249.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959981064,0.0764,96252.0,96250.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1738959981569,0.3608,96256.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959981765,0.00015589,96261.0,96260.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1738959981958,0.18183298,96285.0,96283.0,0.2076886]
["bitfinex-derivatives","BTCF0:USTF0",1738959983165,0.18183298,96285.0,96274.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738959983467,0.5685074,96276.0,96274.0,0.0833158]
["bitfinex-derivatives","BTCF0:USTF0",1738959983663,0.18183298,96285.0,96274.0,0.0833158]
["bitfinex-derivatives","BTCF0:USTF0",1738959983869,0.18183298,96285.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959984276,0.18183298,96285.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959984475,0.18583298,96285.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959984878,0.011,96285.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959985273,0.011,96285.0,96281.0,0.2076943]
["bitfinex-derivatives","BTCF0:USTF0",1738959985670,0.004,96285.0,96281.0,0.2076943]
["bitfinex-derivatives","BTCF0:USTF0",1738959985979,0.01,96285.0,96281.0,0.2076943]
["bitfinex-derivatives","BTCF0:USTF0",1738959987078,0.006,96285.0,96281.0,0.2076943]
["bitfinex-derivatives","BTCF0:USTF0",1738959987278,0.01,96285.0,96281.0,0.2076943]
["bitfinex-derivatives","BTCF0:USTF0",1738959987773,0.01,96285.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959988875,0.004,96285.0,96275.0,0.33165673]
["bitfinex-derivatives","BTCF0:USTF0",1738959989075,0.01,96285.0,96275.0,0.33165673]
["bitfinex-derivatives","BTCF0:USTF0",1738959989277,0.01,96285.0,96275.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738959989480,0.3608,96279.0,96275.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738959989678,0.2077048,96277.0,96274.0,0.0833158]
["bitfinex-derivatives","BTCF0:USTF0",1738959990370,0.5685076,96275.0,96274.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738959990575,0.5685076,96275.0,96263.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1738959990576,0.2077313,96264.0,96263.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1738959990775,0.5685313,96264.0,96263.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1738959991978,0.5685313,96264.0,96263.0,0.00255816]
["bitfinex-derivatives","BTCF0:USTF0",1738959992381,0.5685313,96264.0,96263.0,0.00355816]
["bitfinex-derivatives","BTCF0:USTF0",1738959992584,0.5685313,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738959992779,0.2077508,96255.0,96254.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738959992977,0.5685508,96255.0,96254.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738959993781,0.5685508,96255.0,96234.0,0.2077956]
["bitfinex-derivatives","BTCF0:USTF0",1738959993782,0.2077687,96247.0,96234.0,0.2077956]
["bitfinex-derivatives","BTCF0:USTF0",1738959993975,0.3608,96239.0,96234.0,0.2077956]
["bitfinex-derivatives","BTCF0:USTF0",1738959994283,0.2077892,96238.0,96230.0,0.01536823]
["bitfinex-derivatives","BTCF0:USTF0",1738959994483,0.2077892,96238.0,96216.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1738959994484,0.2077892,96238.0,96233.0,0.2077973]
["bitfinex-derivatives","BTCF0:USTF0",1738959994782,0.2077892,96238.0,96229.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738959994783,0.3608,96239.0,96229.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738959994968,0.0001558,96245.0,96229.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738959995172,0.0001558,96245.0,96239.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1738959995673,0.0001558,96245.0,96235.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738959995977,0.0001558,96245.0,96243.0,0.2077755]
["bitfinex-derivatives","BTCF0:USTF0",1738959996578,0.0011558,96245.0,96243.0,0.2077755]
["bitfinex-derivatives","BTCF0:USTF0",1738959996779,0.0011558,96245.0,96241.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1738959997381,0.2089299,96245.0,96241.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1738959997585,0.2077757,96244.0,96241.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1738959998472,0.2070757,96244.0,96241.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1738959998677,0.0021558,96245.0,96243.0,0.2077757]
["bitfinex-derivatives","BTCF0:USTF0",1738959998878,0.0011558,96245.0,96243.0,0.2077757]
["bitfinex-derivatives","BTCF0:USTF0",1738959999077,0.001,96244.0,96243.0,0.5685757]
["bitfinex-derivatives","BTCF0:USTF0",1738959999291,0.0011558,96245.0,96243.0,0.2077757]
["bitfinex-derivatives","BTCF0:USTF0",1738959999581,0.20773,96265.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738959999790,0.2077388,96261.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960000091,0.3608,96257.0,96250.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738960000279,0.2077503,96256.0,96250.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738960000585,0.3608,96257.0,96250.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738960000783,0.3608,96257.0,96250.0,0.33171093]
["bitfinex-derivatives","BTCF0:USTF0",1738960001184,0.2078901,96263.0,96252.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1738960001378,0.0001558,96263.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960001585,0.0001558,96263.0,96258.0,0.2077435]
["bitfinex-derivatives","BTCF0:USTF0",1738960002582,0.0001558,96263.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960002583,0.0001558,96263.0,96261.0,0.2077377]
["bitfinex-derivatives","BTCF0:USTF0",1738960003085,0.0041558,96263.0,96262.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738960003385,0.0071558,96263.0,96262.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1738960003588,0.0031558,96263.0,96262.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1738960004182,0.0001558,96263.0,96262.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1738960004498,0.0011558,96263.0,96262.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1738960004791,0.0001558,96263.0,96262.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1738960004979,0.0011558,96263.0,96262.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1738960005292,0.0011558,96263.0,96262.0,0.52809271]
["bitfinex-derivatives","BTCF0:USTF0",1738960005588,0.0021558,96263.0,96262.0,0.52909271]
["bitfinex-derivatives","BTCF0:USTF0",1738960006183,1e-08,96263.0,96262.0,0.52909271]
["bitfinex-derivatives","BTCF0:USTF0",1738960006988,1e-08,96263.0,96262.0,0.45509271]
["bitfinex-derivatives","BTCF0:USTF0",1738960007186,1e-08,96263.0,96262.0,0.01859271]
["bitfinex-derivatives","BTCF0:USTF0",1738960008389,1e-08,96263.0,96262.0,0.22632831]
["bitfinex-derivatives","BTCF0:USTF0",1738960010188,0.0001558,96272.0,96271.0,0.2077162]
["bitfinex-derivatives","BTCF0:USTF0",1738960012091,0.0001558,96272.0,96262.0,0.14354294]
["bitfinex-derivatives","BTCF0:USTF0",1738960012292,0.2077315,96264.0,96262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960012591,0.2077315,96264.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960012793,0.2077315,96264.0,96257.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1738960012794,0.3608,96269.0,96260.0,0.0157497]
["bitfinex-derivatives","BTCF0:USTF0",1738960012992,0.3608,96270.0,96259.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738960013695,0.3608,96270.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960013898,0.2077295,96265.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960014093,0.2077295,96265.0,96259.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1738960014292,0.3608,96270.0,96264.0,0.2077312]
["bitfinex-derivatives","BTCF0:USTF0",1738960014491,0.3608,96270.0,96260.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738960014699,0.2077205,96269.0,96261.0,0.2077365]
["bitfinex-derivatives","BTCF0:USTF0",1738960015295,0.2077205,96269.0,96262.0,0.2077346]
["bitfinex-derivatives","BTCF0:USTF0",1738960016392,0.002,96269.0,96257.0,0.09887123]
["bitfinex-derivatives","BTCF0:USTF0",1738960016896,0.003,96269.0,96265.0,0.2077291]
["bitfinex-derivatives","BTCF0:USTF0",1738960017098,0.003,96269.0,96268.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738960017495,0.002,96269.0,96268.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738960017802,0.001,96269.0,96268.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738960018001,0.002,96269.0,96268.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738960018596,0.001,96269.0,96268.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738960018793,0.002,96269.0,96268.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738960019399,0.001,96269.0,96268.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738960019595,0.002,96269.0,96268.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738960019803,0.001,96269.0,96268.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738960020003,0.001,96269.0,96268.0,0.5685227]
["bitfinex-derivatives","BTCF0:USTF0",1738960020499,0.15248375,96289.0,96275.0,0.0519267]
["bitfinex-derivatives","BTCF0:USTF0",1738960020704,0.15248375,96289.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960020705,0.15248375,96289.0,96282.0,0.2076914]
["bitfinex-derivatives","BTCF0:USTF0",1738960021005,0.2076843,96286.0,96280.0,0.2076967]
["bitfinex-derivatives","BTCF0:USTF0",1738960021297,0.3608,96286.0,96276.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1738960021500,0.0784,96285.0,96276.0,0.2907454]
["bitfinex-derivatives","BTCF0:USTF0",1738960021690,0.2076991,96279.0,96276.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1738960021896,0.2077094,96275.0,96273.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1738960022199,0.2077098,96274.0,96273.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1738960022399,0.004,96284.0,96283.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1738960022594,0.004,96284.0,96278.0,0.2077011]
["bitfinex-derivatives","BTCF0:USTF0",1738960022795,0.004,96284.0,96279.0,0.2076982]
["bitfinex-derivatives","BTCF0:USTF0",1738960023499,0.2116896,96284.0,96279.0,0.2076982]
["bitfinex-derivatives","BTCF0:USTF0",1738960023704,0.2076896,96284.0,96279.0,0.2076982]
["bitfinex-derivatives","BTCF0:USTF0",1738960024199,0.2126896,96284.0,96279.0,0.2076982]
["bitfinex-derivatives","BTCF0:USTF0",1738960024405,0.2126896,96284.0,96273.0,0.2077109]
["bitfinex-derivatives","BTCF0:USTF0",1738960024406,0.2166896,96284.0,96273.0,0.2077109]
["bitfinex-derivatives","BTCF0:USTF0",1738960024600,0.2166896,96284.0,96274.0,0.2077083]
["bitfinex-derivatives","BTCF0:USTF0",1738960024797,0.2166896,96284.0,96272.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738960025100,0.009,96284.0,96278.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1738960025297,0.009,96284.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960025497,0.004,96284.0,96283.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1738960025700,0.009,96284.0,96283.0,0.2906903]
["bitfinex-derivatives","BTCF0:USTF0",1738960025904,0.0001558,96291.0,96284.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1738960026200,0.0001558,96291.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960026401,0.2076925,96282.0,96281.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738960026610,0.3608,96284.0,96281.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738960026992,0.3648,96284.0,96281.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738960027198,0.5724886,96284.0,96281.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738960027502,0.5774886,96284.0,96281.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738960027699,0.003,96282.0,96281.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738960028301,0.2076909,96283.0,96281.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738960028698,0.37032001,96284.0,96281.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738960028901,0.004,96282.0,96281.0,0.2906944]
["bitfinex-derivatives","BTCF0:USTF0",1738960030010,0.15248375,96310.0,96296.0,0.207661]
["bitfinex-derivatives","BTCF0:USTF0",1738960030204,0.2076483,96303.0,96293.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1738960030401,0.36013345,96302.0,96294.0,0.2076662]
["bitfinex-derivatives","BTCF0:USTF0",1738960030796,0.15248375,96302.0,96298.0,0.2076559]
["bitfinex-derivatives","BTCF0:USTF0",1738960031008,0.15248375,96302.0,96290.0,0.48555023]
["bitfinex-derivatives","BTCF0:USTF0",1738960031208,0.15248375,96302.0,96301.0,0.5684515]
["bitfinex-derivatives","BTCF0:USTF0",1738960031407,0.15248375,96302.0,96301.0,0.2906515]
["bitfinex-derivatives","BTCF0:USTF0",1738960031808,0.16148375,96302.0,96301.0,0.2906515]
["bitfinex-derivatives","BTCF0:USTF0",1738960032103,0.17048375,96302.0,96301.0,0.2906515]
["bitfinex-derivatives","BTCF0:USTF0",1738960032606,0.16148375,96302.0,96301.0,0.2906515]
["bitfinex-derivatives","BTCF0:USTF0",1738960032809,0.16448375,96302.0,96301.0,0.2906515]
["bitfinex-derivatives","BTCF0:USTF0",1738960033009,0.16132911,96302.0,96301.0,0.30687769]
["bitfinex-derivatives","BTCF0:USTF0",1738960033810,0.15432911,96302.0,96301.0,0.30687769]
["bitfinex-derivatives","BTCF0:USTF0",1738960034115,0.15432911,96302.0,96301.0,0.2906515]
["bitfinex-derivatives","BTCF0:USTF0",1738960034806,0.005,96302.0,96301.0,0.2906515]
["bitfinex-derivatives","BTCF0:USTF0",1738960035709,0.005,96302.0,96301.0,0.30611118]
["bitfinex-derivatives","BTCF0:USTF0",1738960037413,0.005,96302.0,96301.0,0.22311118]
["bitfinex-derivatives","BTCF0:USTF0",1738960037600,0.005,96302.0,96301.0,0.09841968]
["bitfinex-derivatives","BTCF0:USTF0",1738960037807,0.2126494,96302.0,96301.0,0.09841968]
["bitfinex-derivatives","BTCF0:USTF0",1738960038409,0.5734494,96302.0,96301.0,0.09841968]
["bitfinex-derivatives","BTCF0:USTF0",1738960039110,0.2126494,96302.0,96301.0,0.09841968]
["bitfinex-derivatives","BTCF0:USTF0",1738960039814,0.005,96302.0,96301.0,0.09841968]
["bitfinex-derivatives","BTCF0:USTF0",1738960043405,0.005,96302.0,96301.0,0.01545968]
["bitfinex-derivatives","BTCF0:USTF0",1738960043607,0.005,96302.0,96300.0,0.2076533]
["bitfinex-derivatives","BTCF0:USTF0",1738960043809,0.005,96302.0,96300.0,0.22313016]
["bitfinex-derivatives","BTCF0:USTF0",1738960047517,0.005,96302.0,96300.0,0.01547686]
["bitfinex-derivatives","BTCF0:USTF0",1738960047712,0.005,96302.0,96301.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1738960048105,0.005,96302.0,96298.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1738960048319,0.0773,96301.0,96298.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1738960049216,0.0773,96301.0,96300.0,0.2076537]
["bitfinex-derivatives","BTCF0:USTF0",1738960050717,0.0793,96301.0,96300.0,0.2076537]
["bitfinex-derivatives","BTCF0:USTF0",1738960051316,0.0813,96301.0,96298.0,0.09892306]
["bitfinex-derivatives","BTCF0:USTF0",1738960052718,0.2076559,96299.0,96298.0,0.09892306]
["bitfinex-derivatives","BTCF0:USTF0",1738960053925,0.2086559,96299.0,96298.0,0.09892306]
["bitfinex-derivatives","BTCF0:USTF0",1738960054321,0.001,96299.0,96298.0,0.30658116]
["bitfinex-derivatives","BTCF0:USTF0",1738960054829,0.003,96299.0,96298.0,0.30658116]
["bitfinex-derivatives","BTCF0:USTF0",1738960055925,0.003,96299.0,96298.0,0.09892306]
["bitfinex-derivatives","BTCF0:USTF0",1738960056526,0.003,96299.0,96290.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960056527,0.2076732,96291.0,96290.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960056726,0.5684732,96291.0,96290.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960056919,0.5684732,96291.0,96290.0,0.01472082]
["bitfinex-derivatives","BTCF0:USTF0",1738960057125,0.5684732,96291.0,96290.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960057424,0.3608,96291.0,96290.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960057927,0.3608,96291.0,96290.0,0.0041558]
["bitfinex-derivatives","BTCF0:USTF0",1738960059020,0.3638,96291.0,96290.0,0.0021558]
["bitfinex-derivatives","BTCF0:USTF0",1738960059621,0.3658,96291.0,96290.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960060214,0.3648,96291.0,96281.0,0.01585434]
["bitfinex-derivatives","BTCF0:USTF0",1738960060414,0.3608,96282.0,96281.0,0.01585434]
["bitfinex-derivatives","BTCF0:USTF0",1738960060822,0.4374,96282.0,96281.0,0.01585434]
["bitfinex-derivatives","BTCF0:USTF0",1738960061216,0.4374,96282.0,96281.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1738960061422,0.4374,96282.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960061622,0.3608,96273.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960061822,0.43792001,96282.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960062028,0.4375558,96282.0,96280.0,0.2076959]
["bitfinex-derivatives","BTCF0:USTF0",1738960062533,0.00060001,96294.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960062723,0.2076396,96307.0,96284.0,0.48475023]
["bitfinex-derivatives","BTCF0:USTF0",1738960062724,0.001,96291.0,96284.0,0.48475023]
["bitfinex-derivatives","BTCF0:USTF0",1738960063030,0.001,96291.0,96290.0,0.2076753]
["bitfinex-derivatives","BTCF0:USTF0",1738960063828,0.18183298,96297.0,96291.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1738960064014,0.18183298,96297.0,96292.0,0.2076703]
["bitfinex-derivatives","BTCF0:USTF0",1738960064933,0.18283298,96297.0,96295.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1738960065627,0.001,96297.0,96295.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1738960065831,0.001,96297.0,96293.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1738960066325,0.001,96297.0,96296.0,0.2076624]
["bitfinex-derivatives","BTCF0:USTF0",1738960068431,0.0001558,96300.0,96296.0,0.2076624]
["bitfinex-derivatives","BTCF0:USTF0",1738960068636,0.001,96297.0,96296.0,0.2076624]
["bitfinex-derivatives","BTCF0:USTF0",1738960070534,0.0021558,96300.0,96296.0,0.2076624]
["bitfinex-derivatives","BTCF0:USTF0",1738960070923,0.0021558,96300.0,96293.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1738960071126,0.0001558,96300.0,96298.0,0.2076576]
["bitfinex-derivatives","BTCF0:USTF0",1738960072729,0.0001558,96300.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960073137,0.2076564,96299.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960073632,0.0031558,96300.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960073838,0.2076645,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960074136,0.2076645,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960075441,0.2076645,96295.0,96294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960075734,0.2077076,96275.0,96273.0,0.00341378]
["bitfinex-derivatives","BTCF0:USTF0",1738960075936,0.5984,96274.0,96273.0,0.01827206]
["bitfinex-derivatives","BTCF0:USTF0",1738960076237,0.5984,96274.0,96273.0,0.00341378]
["bitfinex-derivatives","BTCF0:USTF0",1738960076925,0.2077422,96259.0,96258.0,0.37292953]
["bitfinex-derivatives","BTCF0:USTF0",1738960077129,0.5685422,96259.0,96258.0,0.37292953]
["bitfinex-derivatives","BTCF0:USTF0",1738960078132,0.5695422,96259.0,96258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738960078437,0.2077573,96252.0,96249.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960079334,0.2077616,96250.0,96249.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960080340,0.2077616,96250.0,96249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738960080938,0.1577,96250.0,96227.0,0.43483559]
["bitfinex-derivatives","BTCF0:USTF0",1738960081133,0.3608,96230.0,96227.0,0.43483559]
["bitfinex-derivatives","BTCF0:USTF0",1738960081440,0.3608,96230.0,96227.0,0.01443975]
["bitfinex-derivatives","BTCF0:USTF0",1738960081625,0.3608,96230.0,96228.0,0.2078076]
["bitfinex-derivatives","BTCF0:USTF0",1738960082133,0.3608,96230.0,96224.0,0.01471192]
["bitfinex-derivatives","BTCF0:USTF0",1738960082333,0.3608,96230.0,96220.0,0.41461603]
["bitfinex-derivatives","BTCF0:USTF0",1738960082534,0.3608,96230.0,96220.0,0.20679023]
["bitfinex-derivatives","BTCF0:USTF0",1738960082737,0.3608,96238.0,96227.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1738960082934,0.3608,96238.0,96229.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738960083139,0.3608,96238.0,96234.0,0.2077959]
["bitfinex-derivatives","BTCF0:USTF0",1738960083446,0.001,96230.0,96229.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738960083744,0.001,96230.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960083945,0.2077904,96237.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960084336,0.2077946,96235.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960084637,0.3618,96230.0,96227.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738960084943,0.002,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960085144,0.3628,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960086134,0.3608,96230.0,96220.0,0.13836364]
["bitfinex-derivatives","BTCF0:USTF0",1738960086335,0.568606,96230.0,96228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960086742,0.3618,96230.0,96228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960086948,0.3618,96230.0,96224.0,0.2078172]
["bitfinex-derivatives","BTCF0:USTF0",1738960087151,0.3628,96230.0,96229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960087851,0.5706047,96230.0,96229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960088452,0.5706047,96230.0,96228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960089339,0.3628,96230.0,96228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960089744,0.002,96230.0,96228.0,0.2138075]
["bitfinex-derivatives","BTCF0:USTF0",1738960089947,0.002,96230.0,96229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960090652,0.001,96230.0,96220.0,0.13836364]
["bitfinex-derivatives","BTCF0:USTF0",1738960090953,0.5686217,96223.0,96221.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1738960092546,0.2078227,96222.0,96220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738960092747,0.4459227,96222.0,96220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738960093349,0.2381,96222.0,96221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960094051,0.2391,96222.0,96220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738960094247,0.2401,96222.0,96220.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738960094947,0.2401,96222.0,96221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960095254,0.2401,96222.0,96219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738960095442,0.6009,96222.0,96219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738960096248,0.2078242,96221.0,96219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738960096457,0.2078242,96221.0,96220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960097240,0.2078242,96221.0,96219.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738960097451,0.2078674,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738960097753,0.2078798,96196.0,96175.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1738960097946,0.207881,96195.0,96189.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1738960098140,0.3608,96190.0,96175.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1738960098449,0.2078849,96193.0,96189.0,0.2078933]
["bitfinex-derivatives","BTCF0:USTF0",1738960099451,0.00015589,96197.0,96196.0,0.2078782]
["bitfinex-derivatives","BTCF0:USTF0",1738960099853,0.00015589,96197.0,96196.0,0.2907182]
["bitfinex-derivatives","BTCF0:USTF0",1738960100053,0.00015589,96197.0,96196.0,0.6515182]
["bitfinex-derivatives","BTCF0:USTF0",1738960101048,0.00115589,96197.0,96196.0,0.5686782]
["bitfinex-derivatives","BTCF0:USTF0",1738960101358,0.00215589,96197.0,96196.0,0.6515182]
["bitfinex-derivatives","BTCF0:USTF0",1738960101542,0.00115589,96197.0,96196.0,0.6515182]
["bitfinex-derivatives","BTCF0:USTF0",1738960101745,0.00215589,96197.0,96196.0,0.6515182]
["bitfinex-derivatives","BTCF0:USTF0",1738960102552,0.00215589,96197.0,96196.0,0.2907182]
["bitfinex-derivatives","BTCF0:USTF0",1738960103057,0.00115589,96197.0,96196.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1738960103253,0.00215589,96197.0,96196.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1738960103651,0.00115589,96197.0,96196.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1738960103852,0.00215589,96197.0,96196.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1738960104850,0.00215589,96197.0,96196.0,0.17382642]
["bitfinex-derivatives","BTCF0:USTF0",1738960105447,0.00215589,96197.0,96196.0,0.38170462]
["bitfinex-derivatives","BTCF0:USTF0",1738960106753,0.3608,96211.0,96196.0,0.09098642]
["bitfinex-derivatives","BTCF0:USTF0",1738960106957,0.00052001,96220.0,96219.0,0.2078285]
["bitfinex-derivatives","BTCF0:USTF0",1738960107157,0.00155955,96221.0,96219.0,0.6514685]
["bitfinex-derivatives","BTCF0:USTF0",1738960107348,0.15285065,96222.0,96219.0,0.6514685]
["bitfinex-derivatives","BTCF0:USTF0",1738960107349,0.21260502,96232.0,96219.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1738960107657,0.21260502,96232.0,96231.0,0.2078026]
["bitfinex-derivatives","BTCF0:USTF0",1738960108055,0.21260502,96232.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960108056,0.21260502,96232.0,96228.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738960108445,0.22060502,96232.0,96231.0,0.2078026]
["bitfinex-derivatives","BTCF0:USTF0",1738960109356,0.008,96232.0,96231.0,0.2078026]
["bitfinex-derivatives","BTCF0:USTF0",1738960110250,0.00015589,96241.0,96240.0,0.2077832]
["bitfinex-derivatives","BTCF0:USTF0",1738960110450,0.00015589,96241.0,96240.0,0.6514232]
["bitfinex-derivatives","BTCF0:USTF0",1738960110955,0.13375269,96245.0,96240.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1738960111153,0.13375269,96245.0,96244.0,0.2077745]
["bitfinex-derivatives","BTCF0:USTF0",1738960111356,0.13375269,96245.0,96240.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1738960111357,0.24257833,96270.0,96240.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1738960111665,0.24205832,96270.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960111961,0.18343206,96266.0,96262.0,0.6513345]
["bitfinex-derivatives","BTCF0:USTF0",1738960112468,0.009,96264.0,96262.0,0.6513345]
["bitfinex-derivatives","BTCF0:USTF0",1738960113059,0.009,96264.0,96262.0,0.2905345]
["bitfinex-derivatives","BTCF0:USTF0",1738960113365,0.009,96264.0,96262.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738960113562,0.2257323,96264.0,96262.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738960114049,0.2257323,96264.0,96262.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738960114253,0.2167323,96264.0,96262.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738960114454,0.3608,96263.0,96262.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738960114656,0.3608,96263.0,96253.0,0.12410612]
["bitfinex-derivatives","BTCF0:USTF0",1738960114863,0.3608,96263.0,96254.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738960116649,0.3638,96263.0,96254.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738960117256,0.3608,96263.0,96254.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738960117461,0.3648,96263.0,96254.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738960117662,0.004,96263.0,96257.0,0.2077447]
["bitfinex-derivatives","BTCF0:USTF0",1738960117863,0.004,96263.0,96258.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1738960118268,0.004,96263.0,96262.0,0.2077357]
["bitfinex-derivatives","BTCF0:USTF0",1738960118269,0.005,96263.0,96262.0,0.2077357]
["bitfinex-derivatives","BTCF0:USTF0",1738960118565,0.005,96263.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960118763,0.004,96263.0,96253.0,0.1385615]
["bitfinex-derivatives","BTCF0:USTF0",1738960118953,0.2077529,96255.0,96253.0,0.1385615]
["bitfinex-derivatives","BTCF0:USTF0",1738960119157,0.2077529,96255.0,96253.0,0.01461127]
["bitfinex-derivatives","BTCF0:USTF0",1738960119355,0.005,96263.0,96253.0,0.01461127]
["bitfinex-derivatives","BTCF0:USTF0",1738960119660,0.2077388,96261.0,96253.0,0.01461127]
["bitfinex-derivatives","BTCF0:USTF0",1738960120258,0.004,96263.0,96253.0,0.01461127]
["bitfinex-derivatives","BTCF0:USTF0",1738960120566,0.004,96263.0,96256.0,0.2077481]
["bitfinex-derivatives","BTCF0:USTF0",1738960120955,0.004,96263.0,96253.0,0.01461127]
["bitfinex-derivatives","BTCF0:USTF0",1738960121160,0.004,96263.0,96261.0,0.2077362]
["bitfinex-derivatives","BTCF0:USTF0",1738960121365,0.004,96263.0,96253.0,0.01461127]
["bitfinex-derivatives","BTCF0:USTF0",1738960121868,0.003,96263.0,96258.0,0.2077437]
["bitfinex-derivatives","BTCF0:USTF0",1738960122069,0.004,96263.0,96253.0,0.01461127]
["bitfinex-derivatives","BTCF0:USTF0",1738960123254,0.004,96263.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960123753,0.004,96263.0,96254.0,0.5685522]
["bitfinex-derivatives","BTCF0:USTF0",1738960124374,0.001,96263.0,96256.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1738960124561,0.004,96263.0,96261.0,0.2077372]
["bitfinex-derivatives","BTCF0:USTF0",1738960125059,0.004,96263.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960125365,0.004,96263.0,96255.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1738960126066,0.3608,96256.0,96255.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1738960126265,0.2077524,96255.0,96253.0,0.01461127]
["bitfinex-derivatives","BTCF0:USTF0",1738960126567,0.3710524,96255.0,96253.0,0.01461127]
["bitfinex-derivatives","BTCF0:USTF0",1738960126769,0.1633,96255.0,96253.0,0.01461127]
["bitfinex-derivatives","BTCF0:USTF0",1738960127071,0.3608,96254.0,96253.0,0.01461127]
["bitfinex-derivatives","BTCF0:USTF0",1738960127567,0.4364,96254.0,96253.0,0.01461127]
["bitfinex-derivatives","BTCF0:USTF0",1738960127870,0.4364,96254.0,96253.0,0.01561127]
["bitfinex-derivatives","BTCF0:USTF0",1738960128581,0.4364,96254.0,96253.0,0.01761127]
["bitfinex-derivatives","BTCF0:USTF0",1738960128871,0.0756,96254.0,96253.0,0.01761127]
["bitfinex-derivatives","BTCF0:USTF0",1738960130073,0.3608,96277.0,96264.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1738960130261,0.1531,96272.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960130573,0.0802,96276.0,96270.0,0.2077172]
["bitfinex-derivatives","BTCF0:USTF0",1738960131462,0.00815589,96273.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960131766,0.2077261,96267.0,96266.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1738960132269,0.2077261,96267.0,96253.0,0.36295589]
["bitfinex-derivatives","BTCF0:USTF0",1738960132474,0.48475023,96270.0,96254.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1738960132671,0.2077444,96258.0,96254.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1738960132871,0.0755,96257.0,96254.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1738960133073,0.15,96257.0,96254.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1738960133275,0.0789,96256.0,96254.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1738960133667,0.2077529,96254.0,96253.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738960134670,0.3608,96255.0,96247.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738960134671,0.2077658,96248.0,96247.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738960134875,0.2077788,96242.0,96241.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1738960135178,0.5685788,96242.0,96241.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1738960135366,0.01385682,96254.0,96241.0,0.36235857]
["bitfinex-derivatives","BTCF0:USTF0",1738960135570,0.3608,96265.0,96241.0,0.36235857]
["bitfinex-derivatives","BTCF0:USTF0",1738960135571,0.3608,96265.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960135765,0.1598,96264.0,96259.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1738960135974,0.1598,96264.0,96255.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738960136272,0.1598,96264.0,96256.0,0.2077477]
["bitfinex-derivatives","BTCF0:USTF0",1738960137063,0.1598,96264.0,96260.0,0.2077389]
["bitfinex-derivatives","BTCF0:USTF0",1738960137375,0.1598,96264.0,96255.0,0.12395023]
["bitfinex-derivatives","BTCF0:USTF0",1738960137574,0.3608,96257.0,96256.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1738960137873,0.2077484,96257.0,96253.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1738960138269,0.1658,96264.0,96254.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1738960138780,0.1638,96264.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960139078,0.1598,96264.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960139278,0.1638,96264.0,96261.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1738960139576,0.1658,96264.0,96261.0,0.2077373]
["bitfinex-derivatives","BTCF0:USTF0",1738960140470,0.1618,96264.0,96254.0,0.2077508]
["bitfinex-derivatives","BTCF0:USTF0",1738960140671,0.1658,96264.0,96254.0,0.2077508]
["bitfinex-derivatives","BTCF0:USTF0",1738960140871,0.2077393,96261.0,96253.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1738960141675,0.3608,96258.0,96253.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1738960142079,0.3608,96258.0,96250.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738960142675,0.2077498,96256.0,96250.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738960142971,0.0778,96255.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960143675,0.2855519,96255.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960144376,0.2855519,96255.0,96250.0,0.00115589]
["bitfinex-derivatives","BTCF0:USTF0",1738960144778,0.2077553,96253.0,96250.0,0.00115589]
["bitfinex-derivatives","BTCF0:USTF0",1738960144977,0.2077553,96253.0,96250.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738960145671,0.2077553,96253.0,96250.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1738960145872,0.0778,96255.0,96250.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1738960146369,0.2077533,96254.0,96250.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1738960147372,0.0778,96255.0,96250.0,0.00415589]
["bitfinex-derivatives","BTCF0:USTF0",1738960147679,0.0778,96255.0,96253.0,0.2077544]
["bitfinex-derivatives","BTCF0:USTF0",1738960147877,0.0778,96255.0,96254.0,0.2077529]
["bitfinex-derivatives","BTCF0:USTF0",1738960148277,0.00052001,96258.0,96252.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1738960148480,0.15329291,96261.0,96252.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1738960148680,0.15329291,96261.0,96257.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1738960148880,0.15329291,96261.0,96260.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1738960149579,0.05409551,96261.0,96260.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1738960149784,0.18329076,96269.0,96268.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1738960149975,0.18329076,96269.0,96268.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1738960150576,0.18329076,96269.0,96268.0,0.2904427]
["bitfinex-derivatives","BTCF0:USTF0",1738960151078,0.00015589,96269.0,96268.0,0.2904427]
["bitfinex-derivatives","BTCF0:USTF0",1738960151380,0.00315589,96269.0,96268.0,0.2904427]
["bitfinex-derivatives","BTCF0:USTF0",1738960152379,0.00915589,96269.0,96268.0,0.2904427]
["bitfinex-derivatives","BTCF0:USTF0",1738960153481,0.00915589,96269.0,96268.0,0.30444219]
["bitfinex-derivatives","BTCF0:USTF0",1738960154471,0.00615589,96269.0,96268.0,0.30444219]
["bitfinex-derivatives","BTCF0:USTF0",1738960154679,0.00915589,96269.0,96268.0,0.30444219]
["bitfinex-derivatives","BTCF0:USTF0",1738960154884,0.00315589,96269.0,96268.0,0.30544219]
["bitfinex-derivatives","BTCF0:USTF0",1738960155075,0.00015589,96269.0,96268.0,0.30944219]
["bitfinex-derivatives","BTCF0:USTF0",1738960155582,0.00015589,96269.0,96268.0,0.10071949]
["bitfinex-derivatives","BTCF0:USTF0",1738960155788,0.00015589,96269.0,96268.0,0.10271949]
["bitfinex-derivatives","BTCF0:USTF0",1738960156778,0.00015589,96269.0,96268.0,0.31044219]
["bitfinex-derivatives","BTCF0:USTF0",1738960157279,0.00015589,96269.0,96268.0,0.67124219]
["bitfinex-derivatives","BTCF0:USTF0",1738960157686,0.00015589,96269.0,96268.0,0.10271949]
["bitfinex-derivatives","BTCF0:USTF0",1738960157874,0.00015589,96269.0,96268.0,0.09971949]
["bitfinex-derivatives","BTCF0:USTF0",1738960158081,0.00015589,96269.0,96268.0,0.09771949]
["bitfinex-derivatives","BTCF0:USTF0",1738960158387,0.00215589,96269.0,96268.0,0.09771949]
["bitfinex-derivatives","BTCF0:USTF0",1738960158594,0.00215589,96269.0,96268.0,0.09971949]
["bitfinex-derivatives","BTCF0:USTF0",1738960158984,0.00015589,96269.0,96268.0,0.10171949]
["bitfinex-derivatives","BTCF0:USTF0",1738960159480,0.2344,96284.0,96268.0,0.10171949]
["bitfinex-derivatives","BTCF0:USTF0",1738960159788,0.2344,96284.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960159981,0.2344,96284.0,96277.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1738960160782,0.2344,96284.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960161290,0.2384,96284.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960161591,0.2394,96284.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960161986,0.2384,96284.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960162184,0.2394,96284.0,96271.0,0.0739558]
["bitfinex-derivatives","BTCF0:USTF0",1738960162379,0.3608,96283.0,96272.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1738960163185,0.3608,96283.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960163488,0.2076925,96282.0,96272.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1738960163686,0.2076983,96280.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960163882,0.3608,96273.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960165194,0.3608,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960167094,0.3618,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960167788,0.3608,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960167981,0.3638,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960168798,0.3608,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960169100,0.3638,96272.0,96271.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960169487,0.3638,96272.0,96260.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960169684,0.3608,96261.0,96260.0,0.13816501]
["bitfinex-derivatives","BTCF0:USTF0",1738960169885,0.3608,96261.0,96260.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1738960170093,0.2077228,96268.0,96251.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960170286,0.3608,96254.0,96247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738960170498,0.3608,96254.0,96240.0,0.24861726]
["bitfinex-derivatives","BTCF0:USTF0",1738960170688,0.3608,96254.0,96242.0,0.09270875]
["bitfinex-derivatives","BTCF0:USTF0",1738960170893,0.3608,96254.0,96242.0,0.01410875]
["bitfinex-derivatives","BTCF0:USTF0",1738960171094,0.0785,96253.0,96241.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960171287,0.3608,96245.0,96241.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960171996,0.3608,96245.0,96242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738960172186,0.0785,96253.0,96242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738960172387,0.3608,96246.0,96242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738960172599,0.0785,96253.0,96242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738960173292,0.05352076,96244.0,96242.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738960173805,0.05352076,96244.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960174497,0.05352076,96244.0,96241.0,0.0021558]
["bitfinex-derivatives","BTCF0:USTF0",1738960174698,0.05552076,96244.0,96242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738960175594,0.05552076,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960176303,0.18313487,96246.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960176603,0.24421224,96252.0,96244.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1738960176899,0.24421224,96252.0,96245.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1738960177999,0.24421224,96252.0,96244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738960178388,0.24421224,96252.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960178592,0.0802,96268.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960178899,0.0802,96268.0,96250.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960180204,0.3608,96256.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960180402,0.3608,96246.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960180706,0.0799,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960181304,0.0799,96245.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960181494,0.0799,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960182096,0.0799,96245.0,96241.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960182493,0.36132001,96246.0,96241.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960182694,0.3608,96246.0,96241.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960182895,0.001,96245.0,96244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960183093,0.002,96245.0,96244.0,0.00597141]
["bitfinex-derivatives","BTCF0:USTF0",1738960183292,0.001,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960183487,0.002,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960183894,0.001,96245.0,96241.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738960184096,0.001,96245.0,96244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960184704,0.002,96245.0,96244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738960186305,0.002,96245.0,96215.0,0.2078356]
["bitfinex-derivatives","BTCF0:USTF0",1738960186306,0.002,96245.0,96215.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1738960186512,0.3608,96225.0,96215.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1738960187091,0.3608,96224.0,96215.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1738960187797,0.3608,96225.0,96215.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1738960188216,0.001,96224.0,96221.0,0.00655888]
["bitfinex-derivatives","BTCF0:USTF0",1738960188601,0.001,96224.0,96221.0,0.01964271]
["bitfinex-derivatives","BTCF0:USTF0",1738960190004,0.002,96224.0,96221.0,0.01964271]
["bitfinex-derivatives","BTCF0:USTF0",1738960197212,0.002,96224.0,96221.0,0.00655888]
["bitfinex-derivatives","BTCF0:USTF0",1738960197412,0.05977489,96223.0,96221.0,0.00655888]
["bitfinex-derivatives","BTCF0:USTF0",1738960198814,0.2078249,96221.0,96213.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738960199013,0.3608,96216.0,96206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738960199208,0.3608,96216.0,96206.0,0.01296322]
["bitfinex-derivatives","BTCF0:USTF0",1738960199410,0.3608,96216.0,96207.0,0.2078521]
["bitfinex-derivatives","BTCF0:USTF0",1738960199613,0.3608,96216.0,96200.0,0.12438941]
["bitfinex-derivatives","BTCF0:USTF0",1738960199816,0.3608,96216.0,96200.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738960200118,0.3618,96216.0,96200.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738960200313,0.15245414,96211.0,96200.0,0.01313708]
["bitfinex-derivatives","BTCF0:USTF0",1738960200504,0.15245414,96211.0,96199.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1738960200706,0.15245414,96211.0,96200.0,0.49210863]
["bitfinex-derivatives","BTCF0:USTF0",1738960200912,0.15245414,96211.0,96204.0,0.2078583]
["bitfinex-derivatives","BTCF0:USTF0",1738960201107,0.15245414,96211.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960201414,0.15245414,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960201617,0.15245414,96211.0,96210.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1738960202218,0.0839579,96215.0,96214.0,0.2078388]
["bitfinex-derivatives","BTCF0:USTF0",1738960202422,0.0839579,96215.0,96214.0,0.6770388]
["bitfinex-derivatives","BTCF0:USTF0",1738960203509,0.0849579,96215.0,96214.0,0.6770388]
["bitfinex-derivatives","BTCF0:USTF0",1738960203915,0.27277157,96272.0,96214.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1738960204116,0.1569,96265.0,96248.0,0.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1738960204414,0.0805,96265.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960204616,0.27277157,96272.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960204819,0.27277157,96272.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960205012,0.24406806,96263.0,96256.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960205208,0.24406806,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960206019,0.24406806,96263.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738960206229,0.2826359,96262.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738960206435,0.0749,96262.0,96256.0,0.01328875]
["bitfinex-derivatives","BTCF0:USTF0",1738960207430,0.0789,96262.0,96256.0,0.01328875]
["bitfinex-derivatives","BTCF0:USTF0",1738960207931,0.0829,96262.0,96256.0,0.01328875]
["bitfinex-derivatives","BTCF0:USTF0",1738960208341,0.2906369,96262.0,96256.0,0.01328875]
["bitfinex-derivatives","BTCF0:USTF0",1738960208828,0.2077453,96258.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738960210026,0.3608,96257.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738960210229,0.2077711,96246.0,96235.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1738960210537,0.2077913,96236.0,96235.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1738960210727,0.3608,96238.0,96235.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1738960211034,0.3608,96237.0,96235.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1738960211236,0.207774,96244.0,96230.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960211440,0.207774,96244.0,96194.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1738960211441,0.7216,96231.0,96211.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738960211634,0.3608,96223.0,96220.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960211834,0.3608,96231.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960212228,0.3608,96231.0,96220.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960212535,0.3608,96222.0,96220.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960212735,0.3608,96222.0,96212.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960213332,0.41568,96222.0,96212.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960213731,0.49498,96222.0,96212.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960213931,0.49498,96222.0,96197.0,0.12961065]
["bitfinex-derivatives","BTCF0:USTF0",1738960213932,0.3608,96213.0,96200.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960214134,0.0742,96212.0,96200.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960215335,0.3608,96205.0,96196.0,0.01324794]
["bitfinex-derivatives","BTCF0:USTF0",1738960215541,0.3608,96205.0,96190.0,0.48510863]
["bitfinex-derivatives","BTCF0:USTF0",1738960215842,0.3608,96205.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960216035,0.3608,96205.0,96190.0,0.13772565]
["bitfinex-derivatives","BTCF0:USTF0",1738960216346,0.00614,96204.0,96200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738960216734,0.00614,96204.0,96190.0,0.13772565]
["bitfinex-derivatives","BTCF0:USTF0",1738960216934,0.00614,96204.0,96190.0,0.14672565]
["bitfinex-derivatives","BTCF0:USTF0",1738960217138,0.3608,96194.0,96190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738960217344,0.0809,96193.0,96180.0,0.13716994]
["bitfinex-derivatives","BTCF0:USTF0",1738960217548,0.10688,96193.0,96180.0,0.13716994]
["bitfinex-derivatives","BTCF0:USTF0",1738960219041,0.3608,96186.0,96180.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960219233,0.0742,96185.0,96180.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960219438,0.08251,96185.0,96180.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960219742,0.08251,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960219938,0.08251,96185.0,96180.0,0.12430863]
["bitfinex-derivatives","BTCF0:USTF0",1738960220140,0.08251,96185.0,96180.0,0.12730863]
["bitfinex-derivatives","BTCF0:USTF0",1738960220445,0.08251,96185.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960220639,0.02698,96193.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960220949,0.00798,96193.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960221133,0.00798,96193.0,96188.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1738960221337,1e-08,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960221738,0.00015589,96195.0,96192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738960221939,0.00613999,96204.0,96192.0,0.9294847]
["bitfinex-derivatives","BTCF0:USTF0",1738960222140,0.03721402,96205.0,96203.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1738960222350,0.02321402,96205.0,96203.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1738960222545,0.0766,96233.0,96209.0,0.2078496]
["bitfinex-derivatives","BTCF0:USTF0",1738960222743,0.0766,96233.0,96213.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1738960223049,0.3608,96225.0,96210.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1738960223249,0.37067015,96214.0,96210.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1738960223549,0.37067015,96214.0,96204.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738960223744,0.002,96205.0,96204.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738960223951,0.3628,96205.0,96204.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1738960224750,0.3628,96205.0,96190.0,0.18660021]
["bitfinex-derivatives","BTCF0:USTF0",1738960224751,0.5706603,96205.0,96190.0,0.18660021]
["bitfinex-derivatives","BTCF0:USTF0",1738960224951,0.3608,96191.0,96180.0,0.18660021]
["bitfinex-derivatives","BTCF0:USTF0",1738960225450,0.40238,96191.0,96180.0,0.18660021]
["bitfinex-derivatives","BTCF0:USTF0",1738960226351,0.40338,96191.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960226553,0.40338,96191.0,96180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960227752,0.40338,96191.0,96180.0,0.18960021]
["bitfinex-derivatives","BTCF0:USTF0",1738960228254,0.40338,96191.0,96180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960228449,0.40338,96191.0,96176.0,0.3753851]
["bitfinex-derivatives","BTCF0:USTF0",1738960228652,0.40338,96191.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960229848,0.40238,96191.0,96180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960230144,0.40338,96191.0,96180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960230356,0.40338,96191.0,96180.0,0.18960021]
["bitfinex-derivatives","BTCF0:USTF0",1738960231444,0.40238,96191.0,96180.0,0.18660021]
["bitfinex-derivatives","BTCF0:USTF0",1738960231751,0.40338,96191.0,96177.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738960232254,0.2078914,96190.0,96180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960233239,0.2078914,96190.0,96176.0,0.1577451]
["bitfinex-derivatives","BTCF0:USTF0",1738960233559,0.2078914,96190.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960234054,0.5687166,96178.0,96177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960234254,0.5687166,96178.0,96176.0,0.00155964]
["bitfinex-derivatives","BTCF0:USTF0",1738960234443,0.0739,96177.0,96160.0,0.02187846]
["bitfinex-derivatives","BTCF0:USTF0",1738960234644,0.2079481,96164.0,96160.0,0.02187846]
["bitfinex-derivatives","BTCF0:USTF0",1738960234845,0.3608,96165.0,96160.0,0.02187846]
["bitfinex-derivatives","BTCF0:USTF0",1738960235141,0.2079643,96156.0,96144.0,0.01488145]
["bitfinex-derivatives","BTCF0:USTF0",1738960235341,0.3608,96165.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960235751,0.3608,96165.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960236352,0.001,96156.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960236553,0.3608,96153.0,96144.0,0.38168145]
["bitfinex-derivatives","BTCF0:USTF0",1738960236851,0.3608,96153.0,96148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960236852,0.0416,96153.0,96148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960237646,0.0416,96153.0,96143.0,0.16324337]
["bitfinex-derivatives","BTCF0:USTF0",1738960238047,0.0416,96153.0,96143.0,0.17628537]
["bitfinex-derivatives","BTCF0:USTF0",1738960238348,0.01757,96153.0,96151.0,0.2079745]
["bitfinex-derivatives","BTCF0:USTF0",1738960238547,0.01757,96153.0,96152.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738960238742,0.51267631,96163.0,96153.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1738960239246,0.001,96156.0,96152.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738960239453,0.001,96156.0,96154.0,0.2079667]
["bitfinex-derivatives","BTCF0:USTF0",1738960239648,0.15187631,96163.0,96161.0,0.2079525]
["bitfinex-derivatives","BTCF0:USTF0",1738960239850,0.15187631,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960240344,0.15287631,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960241049,0.001,96163.0,96155.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1738960241244,0.3618,96163.0,96153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960241446,0.3628,96163.0,96153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960241641,0.3628,96163.0,96154.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1738960241853,0.40439,96163.0,96154.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1738960242947,0.40339,96163.0,96154.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1738960243148,0.40439,96163.0,96154.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1738960243747,0.04359,96163.0,96154.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1738960243950,0.15187631,96162.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960244253,0.15187631,96162.0,96161.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1738960244957,0.15187631,96162.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960245255,0.15287631,96162.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960245451,0.15387631,96162.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960245853,0.15387631,96162.0,96154.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1738960246053,0.002,96162.0,96154.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1738960246245,0.001,96162.0,96153.0,0.01679275]
["bitfinex-derivatives","BTCF0:USTF0",1738960246451,0.002,96162.0,96154.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1738960246758,0.3608,96155.0,96147.0,0.01664194]
["bitfinex-derivatives","BTCF0:USTF0",1738960246954,0.7216,96155.0,96142.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1738960247157,0.5687901,96144.0,96142.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1738960247557,0.0805,96143.0,96142.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1738960248064,0.0805,96143.0,96140.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1738960248365,0.2080153,96133.0,96120.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1738960248662,0.3608,96132.0,96120.0,0.14615237]
["bitfinex-derivatives","BTCF0:USTF0",1738960248847,0.3608,96121.0,96120.0,0.14615237]
["bitfinex-derivatives","BTCF0:USTF0",1738960249056,0.3608,96121.0,96120.0,0.02156055]
["bitfinex-derivatives","BTCF0:USTF0",1738960249557,0.00015605,96130.0,96120.0,0.02156055]
["bitfinex-derivatives","BTCF0:USTF0",1738960249750,0.00015605,96130.0,96120.0,0.27074419]
["bitfinex-derivatives","BTCF0:USTF0",1738960249950,0.00015605,96130.0,96121.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738960250154,0.00015605,96130.0,96129.0,0.2080226]
["bitfinex-derivatives","BTCF0:USTF0",1738960250761,0.00015605,96130.0,96129.0,0.3445426]
["bitfinex-derivatives","BTCF0:USTF0",1738960251548,0.05612605,96130.0,96129.0,0.36097637]
["bitfinex-derivatives","BTCF0:USTF0",1738960251752,0.05712605,96130.0,96129.0,0.36097637]
["bitfinex-derivatives","BTCF0:USTF0",1738960252361,0.05712605,96130.0,96129.0,0.72177637]
["bitfinex-derivatives","BTCF0:USTF0",1738960252556,0.06544605,96130.0,96129.0,0.72177637]
["bitfinex-derivatives","BTCF0:USTF0",1738960253956,0.06544605,96130.0,96129.0,0.36097637]
["bitfinex-derivatives","BTCF0:USTF0",1738960254162,0.06544605,96130.0,96129.0,0.72177637]
["bitfinex-derivatives","BTCF0:USTF0",1738960254359,0.06444605,96130.0,96129.0,0.72177637]
["bitfinex-derivatives","BTCF0:USTF0",1738960254558,0.06544605,96130.0,96129.0,0.72177637]
["bitfinex-derivatives","BTCF0:USTF0",1738960256265,0.06544605,96130.0,96129.0,0.01643377]
["bitfinex-derivatives","BTCF0:USTF0",1738960256466,0.06544605,96130.0,96127.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1738960256664,0.1505,96129.0,96127.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1738960257260,0.1505,96129.0,96120.0,0.10156055]
["bitfinex-derivatives","BTCF0:USTF0",1738960257564,0.1505,96129.0,96120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738960257958,0.1505,96129.0,96121.0,0.2080399]
["bitfinex-derivatives","BTCF0:USTF0",1738960258154,0.1505,96129.0,96121.0,0.2280399]
["bitfinex-derivatives","BTCF0:USTF0",1738960258370,0.24157931,96128.0,96121.0,0.2280399]
["bitfinex-derivatives","BTCF0:USTF0",1738960258964,0.24157931,96128.0,96126.0,0.2080287]
["bitfinex-derivatives","BTCF0:USTF0",1738960259172,0.24157931,96128.0,96126.0,0.2280287]
["bitfinex-derivatives","BTCF0:USTF0",1738960260364,0.05893092,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960260567,0.18264839,96131.0,96130.0,0.2080204]
["bitfinex-derivatives","BTCF0:USTF0",1738960260764,0.11847839,96131.0,96130.0,0.30732653]
["bitfinex-derivatives","BTCF0:USTF0",1738960260972,0.3608,96172.0,96130.0,0.23166613]
["bitfinex-derivatives","BTCF0:USTF0",1738960261171,0.2328,96170.0,96162.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1738960261476,0.16865226,96164.0,96163.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1738960261979,0.16865226,96164.0,96163.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1738960262169,0.17565226,96164.0,96154.0,0.12474787]
["bitfinex-derivatives","BTCF0:USTF0",1738960262382,0.3608,96161.0,96155.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1738960262873,0.3608,96161.0,96154.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1738960263068,0.3608,96161.0,96155.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1738960263268,0.2079663,96155.0,96154.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1738960263470,0.2079663,96155.0,96122.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1738960263471,0.207997,96141.0,96122.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1738960263677,0.4346,96140.0,96130.0,0.18689684]
["bitfinex-derivatives","BTCF0:USTF0",1738960264765,0.3608,96131.0,96130.0,0.18689684]
["bitfinex-derivatives","BTCF0:USTF0",1738960264973,0.3608,96131.0,96122.0,0.76964]
["bitfinex-derivatives","BTCF0:USTF0",1738960265166,0.3608,96123.0,96116.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738960265372,0.3608,96123.0,96116.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1738960265373,0.0758,96122.0,96116.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1738960266376,0.0758,96122.0,96116.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1738960267869,0.0768,96122.0,96116.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1738960268075,0.0768,96122.0,96116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738960268465,0.0768,96122.0,96116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738960268661,0.001,96122.0,96116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738960269469,0.001,96122.0,96117.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1738960269781,0.001,96122.0,96118.0,0.2080464]
["bitfinex-derivatives","BTCF0:USTF0",1738960269967,0.001,96122.0,96118.0,0.2380464]
["bitfinex-derivatives","BTCF0:USTF0",1738960270276,0.001,96122.0,96120.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1738960270478,0.001,96122.0,96120.0,0.2480421]
["bitfinex-derivatives","BTCF0:USTF0",1738960270676,0.01015,96123.0,96120.0,0.2480421]
["bitfinex-derivatives","BTCF0:USTF0",1738960270976,0.00156078,96151.0,96121.0,0.04935229]
["bitfinex-derivatives","BTCF0:USTF0",1738960271166,0.00208079,96151.0,96141.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1738960271363,0.5168,96164.0,96142.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738960271568,0.5168,96164.0,96154.0,0.18689684]
["bitfinex-derivatives","BTCF0:USTF0",1738960271779,0.5168,96164.0,96155.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1738960272170,0.55839,96164.0,96155.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1738960272567,0.56739,96164.0,96155.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1738960272775,0.3608,96156.0,96155.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1738960274265,0.3698,96156.0,96155.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1738960274982,0.017,96156.0,96155.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1738960276373,0.012,96156.0,96155.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1738960276581,0.012,96156.0,96155.0,0.14882717]
["bitfinex-derivatives","BTCF0:USTF0",1738960277082,0.009,96156.0,96155.0,0.14882717]
["bitfinex-derivatives","BTCF0:USTF0",1738960277267,0.001,96156.0,96155.0,0.14882717]
["bitfinex-derivatives","BTCF0:USTF0",1738960277665,0.55839,96164.0,96155.0,0.66962717]
["bitfinex-derivatives","BTCF0:USTF0",1738960277666,0.40239,96164.0,96155.0,0.66962717]
["bitfinex-derivatives","BTCF0:USTF0",1738960277878,0.00015605,96169.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960278082,0.00015605,96169.0,96163.0,0.5787479]
["bitfinex-derivatives","BTCF0:USTF0",1738960278582,0.00015605,96169.0,96163.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738960278882,0.00015605,96169.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960279288,0.00015605,96169.0,96156.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1738960279289,0.00015605,96169.0,96156.0,0.339804]
["bitfinex-derivatives","BTCF0:USTF0",1738960279781,0.00015605,96169.0,96156.0,0.349804]
["bitfinex-derivatives","BTCF0:USTF0",1738960280280,0.00215605,96169.0,96156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738960280476,0.3608,96161.0,96157.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1738960280783,0.00015605,96169.0,96157.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1738960280978,0.00015605,96169.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960281172,0.00015605,96169.0,96163.0,0.207947]
["bitfinex-derivatives","BTCF0:USTF0",1738960281374,0.00115605,96169.0,96163.0,0.207947]
["bitfinex-derivatives","BTCF0:USTF0",1738960281681,0.00115605,96169.0,96164.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1738960281979,0.00115605,96169.0,96164.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1738960282183,0.00015605,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960282480,0.00315605,96169.0,96168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738960282870,0.36395605,96169.0,96168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738960283071,0.36595605,96169.0,96164.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1738960283579,0.36395605,96169.0,96164.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1738960283972,0.36495605,96169.0,96164.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1738960284173,0.36195605,96169.0,96164.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1738960284373,0.3608,96165.0,96140.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1738960284588,0.3608,96156.0,96152.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1738960284877,0.2333,96155.0,96152.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1738960286084,0.00315605,96169.0,96167.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1738960286279,0.00015605,96169.0,96167.0,0.2179392]
["bitfinex-derivatives","BTCF0:USTF0",1738960286474,0.00215605,96169.0,96167.0,0.2179392]
["bitfinex-derivatives","BTCF0:USTF0",1738960286878,0.00015605,96169.0,96167.0,0.2179392]
["bitfinex-derivatives","BTCF0:USTF0",1738960287989,0.00115605,96169.0,96167.0,0.2179392]
["bitfinex-derivatives","BTCF0:USTF0",1738960289074,0.00115605,96169.0,96167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738960289271,0.00115605,96169.0,96167.0,0.15024803]
["bitfinex-derivatives","BTCF0:USTF0",1738960289483,0.00115605,96169.0,96167.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1738960289484,0.3608,96168.0,96167.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1738960289780,0.5687382,96168.0,96161.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1738960290284,0.3608,96162.0,96161.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1738960290778,0.3608,96162.0,96150.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1738960291081,0.3608,96151.0,96150.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1738960292483,0.568775,96151.0,96150.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1738960292985,0.2079885,96145.0,96140.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1738960293183,0.3608,96141.0,96140.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1738960293385,0.3608,96141.0,96133.0,0.13396042]
["bitfinex-derivatives","BTCF0:USTF0",1738960293578,0.3608,96139.0,96133.0,0.13396042]
["bitfinex-derivatives","BTCF0:USTF0",1738960293777,0.3608,96139.0,96133.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1738960293978,0.0741,96138.0,96133.0,0.00156042]
["bitfinex-derivatives","BTCF0:USTF0",1738960295782,0.08567,96138.0,96116.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1738960295982,0.3608,96117.0,96116.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1738960296386,0.077,96137.0,96116.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1738960296387,0.3608,96127.0,96122.0,0.2080369]
["bitfinex-derivatives","BTCF0:USTF0",1738960296584,0.00015605,96126.0,96122.0,0.2080369]
["bitfinex-derivatives","BTCF0:USTF0",1738960296985,0.00015605,96126.0,96117.0,0.18689684]
["bitfinex-derivatives","BTCF0:USTF0",1738960297186,0.00015605,96126.0,96117.0,0.20689684]
["bitfinex-derivatives","BTCF0:USTF0",1738960298479,0.00015605,96126.0,96124.0,0.2080327]
["bitfinex-derivatives","BTCF0:USTF0",1738960298880,0.00015605,96126.0,96124.0,0.2180327]
["bitfinex-derivatives","BTCF0:USTF0",1738960299085,0.00015605,96126.0,96125.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738960299285,0.01157,96138.0,96125.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1738960299485,0.01157,96138.0,96134.0,0.2080105]
["bitfinex-derivatives","BTCF0:USTF0",1738960299687,0.01157,96138.0,96135.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1738960299885,0.01157,96138.0,96135.0,0.218008]
["bitfinex-derivatives","BTCF0:USTF0",1738960300195,0.001,96126.0,96120.0,0.18689684]
["bitfinex-derivatives","BTCF0:USTF0",1738960300486,0.001,96126.0,96120.0,0.44094636]
["bitfinex-derivatives","BTCF0:USTF0",1738960301192,0.001,96126.0,96123.0,0.2080337]
["bitfinex-derivatives","BTCF0:USTF0",1738960301384,0.001,96126.0,96123.0,0.2480337]
["bitfinex-derivatives","BTCF0:USTF0",1738960301693,0.002,96126.0,96123.0,0.2480337]
["bitfinex-derivatives","BTCF0:USTF0",1738960302384,0.001,96126.0,96123.0,0.2480337]
["bitfinex-derivatives","BTCF0:USTF0",1738960303189,0.002,96126.0,96123.0,0.2500337]
["bitfinex-derivatives","BTCF0:USTF0",1738960303493,0.002,96126.0,96124.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1738960303692,0.002,96126.0,96124.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1738960304896,0.002,96126.0,96124.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1738960305096,0.01401,96126.0,96124.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1738960305296,0.01401,96126.0,96124.0,0.3605921]
["bitfinex-derivatives","BTCF0:USTF0",1738960306002,0.1536,96150.0,96125.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1738960306298,0.1536,96150.0,96145.0,0.2079868]
["bitfinex-derivatives","BTCF0:USTF0",1738960306595,0.1536,96150.0,96138.0,0.568801]
["bitfinex-derivatives","BTCF0:USTF0",1738960306794,0.1536,96150.0,96141.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1738960306999,0.3608,96143.0,96137.0,0.18689684]
["bitfinex-derivatives","BTCF0:USTF0",1738960307495,0.3608,96143.0,96134.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1738960307699,0.3608,96143.0,96134.0,0.36095605]
["bitfinex-derivatives","BTCF0:USTF0",1738960308096,0.3608,96143.0,96134.0,0.37095605]
["bitfinex-derivatives","BTCF0:USTF0",1738960308299,0.3608,96143.0,96141.0,0.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1738960308505,0.0035605,96147.0,96141.0,0.2179956]
["bitfinex-derivatives","BTCF0:USTF0",1738960308998,0.0025605,96147.0,96141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738960309303,0.001,96143.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960310113,0.3608,96143.0,96141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960310596,0.3608,96143.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960310902,0.3618,96143.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738960311305,0.15248927,96176.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960311497,0.08155927,96176.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960311692,0.18345138,96183.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960311893,0.19499206,96197.0,96177.0,0.2079183]
["bitfinex-derivatives","BTCF0:USTF0",1738960312096,0.19499206,96197.0,96196.0,0.2078777]
["bitfinex-derivatives","BTCF0:USTF0",1738960312298,0.19499206,96197.0,96196.0,0.3367177]
["bitfinex-derivatives","BTCF0:USTF0",1738960312497,0.19499206,96197.0,96196.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1738960312807,0.19499206,96197.0,96196.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1738960313105,0.20199206,96197.0,96196.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1738960313308,0.20599206,96197.0,96196.0,0.1492018]
["bitfinex-derivatives","BTCF0:USTF0",1738960313496,0.55979206,96197.0,96196.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1738960313700,0.55979206,96197.0,96187.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960313701,0.56679206,96197.0,96187.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960314005,0.3608,96188.0,96187.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960314202,0.3608,96188.0,96166.0,0.02044787]
["bitfinex-derivatives","BTCF0:USTF0",1738960314504,0.3608,96177.0,96152.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1738960314698,0.3608,96162.0,96160.0,0.18688612]
["bitfinex-derivatives","BTCF0:USTF0",1738960314906,0.3608,96162.0,96152.0,0.33687615]
["bitfinex-derivatives","BTCF0:USTF0",1738960315403,0.3608,96154.0,96152.0,0.33687615]
["bitfinex-derivatives","BTCF0:USTF0",1738960315707,0.0795,96153.0,96152.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1738960316208,0.0795,96153.0,96152.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1738960316602,0.0795,96153.0,96152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738960317403,0.0815,96153.0,96152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738960318103,0.0815,96153.0,96150.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1738960318300,0.0845,96153.0,96150.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1738960318807,0.0815,96153.0,96150.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1738960319109,0.0935,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960319500,0.0855,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960319700,0.0925,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960320398,0.0905,96153.0,96150.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1738960320599,0.0905,96153.0,96150.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1738960321209,0.0835,96153.0,96150.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1738960321412,0.0895,96153.0,96150.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1738960321613,0.01,96153.0,96150.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1738960321819,0.004,96153.0,96150.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1738960322115,0.01,96153.0,96150.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1738960322615,0.009,96153.0,96150.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1738960322914,0.008,96153.0,96150.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1738960323110,0.003,96153.0,96150.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1738960323307,0.008,96153.0,96150.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1738960323908,0.008,96153.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960324110,0.008,96153.0,96150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738960324306,0.008,96153.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960324509,0.3608,96185.0,96152.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738960324803,0.0754,96201.0,96180.0,0.2079122]
["bitfinex-derivatives","BTCF0:USTF0",1738960325008,0.0754,96201.0,96191.0,0.18688612]
["bitfinex-derivatives","BTCF0:USTF0",1738960325009,0.1556,96201.0,96191.0,0.18688612]
["bitfinex-derivatives","BTCF0:USTF0",1738960325311,0.3608,96212.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960325613,0.3618,96202.0,96191.0,0.18688612]
["bitfinex-derivatives","BTCF0:USTF0",1738960325923,0.3608,96192.0,96190.0,0.18688612]
["bitfinex-derivatives","BTCF0:USTF0",1738960326108,0.3608,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960326813,0.2079043,96184.0,96181.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1738960327018,0.3608,96182.0,96181.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1738960328414,0.2079234,96175.0,96173.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1738960328620,0.3608,96174.0,96172.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960329719,0.0795,96173.0,96172.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960329914,0.1566,96173.0,96172.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960330114,0.1566,96173.0,96172.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1738960330420,0.1566,96173.0,96172.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1738960331216,0.1566,96173.0,96145.0,0.13011983]
["bitfinex-derivatives","BTCF0:USTF0",1738960331521,0.3608,96146.0,96145.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738960332719,0.3608,96146.0,96145.0,0.00255983]
["bitfinex-derivatives","BTCF0:USTF0",1738960332909,0.3618,96146.0,96145.0,0.00255983]
["bitfinex-derivatives","BTCF0:USTF0",1738960333112,0.001,96146.0,96145.0,0.00255983]
["bitfinex-derivatives","BTCF0:USTF0",1738960333413,0.00015597,96155.0,96145.0,0.00355983]
["bitfinex-derivatives","BTCF0:USTF0",1738960333615,0.001,96146.0,96145.0,0.00355983]
["bitfinex-derivatives","BTCF0:USTF0",1738960334118,0.001,96146.0,96145.0,0.02355983]
["bitfinex-derivatives","BTCF0:USTF0",1738960334312,0.00015597,96155.0,96145.0,0.00355983]
["bitfinex-derivatives","BTCF0:USTF0",1738960334515,0.00015597,96155.0,96150.0,0.2079752]
["bitfinex-derivatives","BTCF0:USTF0",1738960334726,0.00015597,96155.0,96150.0,0.2179752]
["bitfinex-derivatives","BTCF0:USTF0",1738960335721,0.00715597,96155.0,96150.0,0.2179752]
["bitfinex-derivatives","BTCF0:USTF0",1738960336325,0.00615597,96155.0,96150.0,0.2179752]
["bitfinex-derivatives","BTCF0:USTF0",1738960336626,0.00515597,96155.0,96150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738960336922,0.00415597,96155.0,96150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738960338120,0.3608,96154.0,96150.0,0.02005529]
["bitfinex-derivatives","BTCF0:USTF0",1738960338318,0.3608,96154.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960338621,0.3608,96154.0,96150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738960339128,0.3608,96154.0,96150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738960339326,0.00215597,96155.0,96152.0,0.2079715]
["bitfinex-derivatives","BTCF0:USTF0",1738960339618,0.00215597,96155.0,96150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960339823,0.001,96154.0,96150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738960340013,0.004,96154.0,96150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738960340619,0.004,96154.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960340923,0.004,96154.0,96148.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738960341317,0.00015597,96155.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960341513,0.00315597,96155.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960341717,0.00315597,96155.0,96153.0,0.3353307]
["bitfinex-derivatives","BTCF0:USTF0",1738960341914,0.3608,96192.0,96154.0,0.12906941]
["bitfinex-derivatives","BTCF0:USTF0",1738960342118,0.0823,96209.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960342326,0.3608,96218.0,96205.0,0.207858]
["bitfinex-derivatives","BTCF0:USTF0",1738960342518,0.3608,96218.0,96208.0,0.18688612]
["bitfinex-derivatives","BTCF0:USTF0",1738960342716,0.3608,96218.0,96205.0,0.207858]
["bitfinex-derivatives","BTCF0:USTF0",1738960343126,0.3608,96218.0,96202.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960343322,0.3608,96206.0,96202.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960344520,0.3608,96203.0,96202.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960345126,0.2078842,96193.0,96192.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1738960345328,0.0519757,96185.0,96140.0,0.18688612]
["bitfinex-derivatives","BTCF0:USTF0",1738960345632,0.3608,96148.0,96140.0,0.02017747]
["bitfinex-derivatives","BTCF0:USTF0",1738960346330,0.00015597,96156.0,96142.0,0.2079935]
["bitfinex-derivatives","BTCF0:USTF0",1738960346523,0.3608,96147.0,96140.0,0.02017747]
["bitfinex-derivatives","BTCF0:USTF0",1738960346830,0.3608,96147.0,96137.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960347232,0.3608,96147.0,96145.0,0.00165983]
["bitfinex-derivatives","BTCF0:USTF0",1738960347631,0.3608,96147.0,96145.0,0.00465983]
["bitfinex-derivatives","BTCF0:USTF0",1738960348137,0.3608,96147.0,96145.0,0.00165983]
["bitfinex-derivatives","BTCF0:USTF0",1738960348433,0.5727836,96147.0,96145.0,0.00165983]
["bitfinex-derivatives","BTCF0:USTF0",1738960348832,0.5737836,96147.0,96145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738960349225,0.3658,96147.0,96145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738960349826,0.005,96147.0,96146.0,0.2079858]
["bitfinex-derivatives","BTCF0:USTF0",1738960350237,0.005,96147.0,96145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738960351032,0.004,96147.0,96145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738960351233,0.2139854,96147.0,96145.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738960351537,0.2079977,96141.0,96137.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960351838,0.3608,96138.0,96137.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960352938,0.3608,96138.0,96137.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1738960354624,0.3648,96138.0,96137.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1738960355027,0.3618,96138.0,96137.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1738960355230,0.3638,96138.0,96137.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1738960355428,0.3648,96138.0,96137.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1738960357237,0.3638,96138.0,96137.0,0.20916127]
["bitfinex-derivatives","BTCF0:USTF0",1738960357433,0.004,96138.0,96137.0,0.20916127]
["bitfinex-derivatives","BTCF0:USTF0",1738960358230,0.004,96138.0,96137.0,0.21916127]
["bitfinex-derivatives","BTCF0:USTF0",1738960358425,0.004,96138.0,96137.0,0.20916127]
["bitfinex-derivatives","BTCF0:USTF0",1738960358630,0.003,96138.0,96137.0,0.20916127]
["bitfinex-derivatives","BTCF0:USTF0",1738960358831,0.004,96138.0,96137.0,0.20916127]
["bitfinex-derivatives","BTCF0:USTF0",1738960359031,0.003,96138.0,96137.0,0.22953838]
["bitfinex-derivatives","BTCF0:USTF0",1738960360535,0.3608,96144.0,96137.0,0.02553308]
["bitfinex-derivatives","BTCF0:USTF0",1738960360735,0.0827,96143.0,96137.0,0.02653308]
["bitfinex-derivatives","BTCF0:USTF0",1738960361238,0.0827,96143.0,96137.0,0.02353308]
["bitfinex-derivatives","BTCF0:USTF0",1738960361438,0.001,96138.0,96137.0,0.02753308]
["bitfinex-derivatives","BTCF0:USTF0",1738960361835,0.001,96138.0,96137.0,0.02553308]
["bitfinex-derivatives","BTCF0:USTF0",1738960362035,0.0877,96143.0,96137.0,0.02153308]
["bitfinex-derivatives","BTCF0:USTF0",1738960362349,0.0907,96143.0,96137.0,0.02153308]
["bitfinex-derivatives","BTCF0:USTF0",1738960362527,0.002,96138.0,96137.0,0.02153308]
["bitfinex-derivatives","BTCF0:USTF0",1738960363739,0.002,96138.0,96137.0,0.06153308]
["bitfinex-derivatives","BTCF0:USTF0",1738960364045,0.004,96143.0,96137.0,0.06153308]
["bitfinex-derivatives","BTCF0:USTF0",1738960364339,0.00156057,96158.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960364640,0.00156057,96158.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960364941,0.00156057,96158.0,96155.0,0.2079651]
["bitfinex-derivatives","BTCF0:USTF0",1738960365140,0.00156057,96158.0,96155.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738960365341,0.0794,96175.0,96155.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738960365544,0.3608,96156.0,96155.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738960365742,0.004,96156.0,96154.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1738960366134,0.004,96156.0,96154.0,0.3756876]
["bitfinex-derivatives","BTCF0:USTF0",1738960366341,0.004,96156.0,96154.0,0.3356876]
["bitfinex-derivatives","BTCF0:USTF0",1738960366544,0.004,96156.0,96155.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738960367045,0.004,96156.0,96154.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1738960367244,0.3608,96169.0,96154.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1738960367544,0.006,96158.0,96154.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1738960367942,0.3608,96160.0,96154.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1738960368142,0.3608,96160.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960368534,0.3608,96160.0,96154.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1738960369256,0.3608,96160.0,96154.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1738960369554,0.2079663,96156.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960369845,0.2079826,96148.0,96129.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738960370042,0.5687826,96148.0,96129.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738960370238,0.5687826,96148.0,96137.0,0.0175289]
["bitfinex-derivatives","BTCF0:USTF0",1738960370239,0.3608,96148.0,96137.0,0.0175289]
["bitfinex-derivatives","BTCF0:USTF0",1738960371244,0.3608,96140.0,96137.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1738960371447,0.3608,96140.0,96137.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1738960372149,0.5687995,96140.0,96137.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1738960372342,0.2080025,96139.0,96137.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1738960372943,0.0806,96138.0,96137.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1738960373254,0.0806,96138.0,96137.0,0.00615597]
["bitfinex-derivatives","BTCF0:USTF0",1738960373740,0.0806,96138.0,96137.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1738960373939,0.0806,96138.0,96137.0,0.00815597]
["bitfinex-derivatives","BTCF0:USTF0",1738960374436,0.0826,96138.0,96137.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1738960374640,0.0826,96138.0,96137.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1738960376445,0.0826,96138.0,96127.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1738960376648,0.3608,96128.0,96127.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1738960377751,0.3618,96128.0,96127.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1738960378754,0.3618,96128.0,96127.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1738960380350,0.001,96128.0,96127.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1738960380541,0.3608,96153.0,96127.0,1.13464]
["bitfinex-derivatives","BTCF0:USTF0",1738960380542,0.0782,96147.0,96127.0,1.13464]
["bitfinex-derivatives","BTCF0:USTF0",1738960380746,0.0782,96147.0,96143.0,0.2079917]
["bitfinex-derivatives","BTCF0:USTF0",1738960380944,0.3608,96153.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960381245,0.18262067,96159.0,96150.0,0.2079761]
["bitfinex-derivatives","BTCF0:USTF0",1738960381547,0.18262067,96159.0,96158.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1738960381744,0.18262067,96159.0,96151.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1738960381944,0.15252417,96154.0,96151.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1738960382349,0.15252417,96154.0,96151.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738960382847,0.15252417,96154.0,96152.0,0.5687728]
["bitfinex-derivatives","BTCF0:USTF0",1738960383252,0.15252417,96154.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960383556,0.15252417,96154.0,96146.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1738960384141,0.15552417,96154.0,96146.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1738960384348,0.3608,96147.0,96143.0,0.01660925]
["bitfinex-derivatives","BTCF0:USTF0",1738960384545,0.3608,96147.0,96143.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960385352,0.3608,96147.0,96146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960386956,0.5717837,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960387347,0.5757837,96147.0,96143.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960387556,0.5727837,96147.0,96143.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960387850,0.2079902,96144.0,96143.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960389060,0.36836001,96147.0,96143.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960389254,0.004,96144.0,96143.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960389767,0.36064403,96138.0,96111.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738960389950,0.7216,96117.0,96096.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738960390149,0.3608,96103.0,96090.0,0.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1738960390451,0.3608,96103.0,96093.0,0.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1738960390650,0.3608,96102.0,96098.0,0.2080897]
["bitfinex-derivatives","BTCF0:USTF0",1738960391056,0.3608,96102.0,96095.0,0.01611428]
["bitfinex-derivatives","BTCF0:USTF0",1738960391452,0.3608,96102.0,96097.0,0.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1738960391651,0.3608,96102.0,96100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738960393857,0.3608,96102.0,96100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738960394054,0.3608,96102.0,96100.0,0.3120843]
["bitfinex-derivatives","BTCF0:USTF0",1738960394448,0.00015606,96111.0,96109.0,0.2080638]
["bitfinex-derivatives","BTCF0:USTF0",1738960394657,0.3608,96122.0,96110.0,0.2080621]
["bitfinex-derivatives","BTCF0:USTF0",1738960394962,0.3608,96122.0,96101.0,0.26311946]
["bitfinex-derivatives","BTCF0:USTF0",1738960394963,0.3608,96122.0,96112.0,0.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1738960395561,0.079,96136.0,96127.0,0.2080262]
["bitfinex-derivatives","BTCF0:USTF0",1738960396260,0.3608,96130.0,96122.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738960396453,0.3608,96129.0,96122.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738960396649,0.2080344,96124.0,96122.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738960396963,0.3608,96129.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738960396964,0.4402,96129.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738960397264,0.3608,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738960398660,0.3608,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738960399450,0.3608,96108.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738960399653,0.00015606,96110.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738960400359,0.00015606,96110.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960400556,0.00015606,96110.0,96108.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1738960400964,0.00215606,96110.0,96108.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1738960401154,0.00215606,96110.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960401356,0.00215606,96110.0,96104.0,0.05352808]
["bitfinex-derivatives","BTCF0:USTF0",1738960401557,0.00215606,96110.0,96109.0,0.2080451]
["bitfinex-derivatives","BTCF0:USTF0",1738960401757,0.00015606,96110.0,96109.0,0.2080451]
["bitfinex-derivatives","BTCF0:USTF0",1738960401955,0.00115606,96110.0,96109.0,0.2080451]
["bitfinex-derivatives","BTCF0:USTF0",1738960402163,0.00115606,96110.0,96109.0,0.26157063]
["bitfinex-derivatives","BTCF0:USTF0",1738960402461,0.00015606,96110.0,96109.0,0.26157063]
["bitfinex-derivatives","BTCF0:USTF0",1738960403166,0.00015606,96110.0,96109.0,0.31157063]
["bitfinex-derivatives","BTCF0:USTF0",1738960403363,0.36236095,96137.0,96109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738960403567,0.36236095,96137.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960403753,0.00156095,96137.0,96130.0,0.2079982]
["bitfinex-derivatives","BTCF0:USTF0",1738960403949,0.0797,96159.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960404153,0.2079721,96143.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960404358,0.3608,96148.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960404558,0.005,96137.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960404764,0.01,96137.0,96130.0,0.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1738960404953,0.2079948,96133.0,96128.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738960405149,0.3608,96135.0,96128.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738960405455,0.3608,96129.0,96128.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738960405654,0.3608,96129.0,96105.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1738960405854,0.2080191,96122.0,96110.0,0.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1738960406161,0.3608,96115.0,96110.0,0.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1738960406461,0.5688343,96115.0,96105.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1738960406861,0.3608,96115.0,96105.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1738960407169,0.00015606,96124.0,96115.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1738960407365,0.00015606,96124.0,96116.0,0.2080289]
["bitfinex-derivatives","BTCF0:USTF0",1738960407758,0.00015606,96124.0,96117.0,0.2080269]
["bitfinex-derivatives","BTCF0:USTF0",1738960408965,0.00215606,96124.0,96117.0,0.2080269]
["bitfinex-derivatives","BTCF0:USTF0",1738960409166,0.00615606,96124.0,96117.0,0.2080269]
["bitfinex-derivatives","BTCF0:USTF0",1738960409958,0.00615606,96124.0,96114.0,0.20372968]
["bitfinex-derivatives","BTCF0:USTF0",1738960410153,0.00615606,96124.0,96122.0,0.2080154]
["bitfinex-derivatives","BTCF0:USTF0",1738960410459,0.00115606,96124.0,96122.0,0.2080154]
["bitfinex-derivatives","BTCF0:USTF0",1738960410656,0.00115606,96124.0,96123.0,0.05356555]
["bitfinex-derivatives","BTCF0:USTF0",1738960410967,0.36195606,96124.0,96123.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1738960411362,0.2080863,96090.0,96089.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738960411667,0.3608,96090.0,96089.0,0.0535727]
["bitfinex-derivatives","BTCF0:USTF0",1738960411968,0.3608,96090.0,96080.0,0.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1738960412157,0.2080749,96096.0,96080.0,0.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1738960412356,0.3608,96096.0,96080.0,0.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1738960412558,0.0827,96095.0,96080.0,0.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1738960412754,0.0827,96095.0,96081.0,0.05569829]
["bitfinex-derivatives","BTCF0:USTF0",1738960413167,0.0827,96095.0,96078.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1738960413367,0.3608,96081.0,96063.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1738960413568,0.3608,96081.0,96070.0,0.05568622]
["bitfinex-derivatives","BTCF0:USTF0",1738960413757,0.3608,96081.0,96071.0,0.05568622]
["bitfinex-derivatives","BTCF0:USTF0",1738960413758,0.2081091,96080.0,96071.0,0.05568622]
["bitfinex-derivatives","BTCF0:USTF0",1738960413955,0.2081091,96080.0,96070.0,0.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1738960414155,0.3608,96081.0,96070.0,0.18701946]
["bitfinex-derivatives","BTCF0:USTF0",1738960414970,0.001,96080.0,96071.0,0.5739257]
["bitfinex-derivatives","BTCF0:USTF0",1738960415265,0.001,96080.0,96071.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738960415772,0.2081135,96078.0,96071.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738960415978,0.001,96080.0,96071.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738960416269,0.3608,96073.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738960416572,0.3608,96073.0,96070.0,0.19201946]
["bitfinex-derivatives","BTCF0:USTF0",1738960416766,0.3608,96073.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960416961,0.3618,96080.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960417172,0.3608,96072.0,96071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738960417668,0.3608,96072.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960417878,0.3608,96072.0,96071.0,0.05966289]
["bitfinex-derivatives","BTCF0:USTF0",1738960418067,0.3608,96072.0,96071.0,0.18022289]
["bitfinex-derivatives","BTCF0:USTF0",1738960418266,0.33477603,96072.0,96071.0,0.18022289]
["bitfinex-derivatives","BTCF0:USTF0",1738960418467,0.001,96072.0,96071.0,0.18122289]
["bitfinex-derivatives","BTCF0:USTF0",1738960418673,0.001,96072.0,96071.0,0.27479039]
["bitfinex-derivatives","BTCF0:USTF0",1738960418973,0.3608,96080.0,96071.0,0.18706289]
["bitfinex-derivatives","BTCF0:USTF0",1738960419275,0.3608,96080.0,96072.0,0.05566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960419575,0.3608,96080.0,96073.0,0.05566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960419870,0.3608,96080.0,96074.0,0.05566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960420261,0.3618,96080.0,96075.0,0.17578289]
["bitfinex-derivatives","BTCF0:USTF0",1738960420460,0.002,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960420657,0.002,96080.0,96076.0,0.41646289]
["bitfinex-derivatives","BTCF0:USTF0",1738960420858,0.002,96080.0,96077.0,0.07192582]
["bitfinex-derivatives","BTCF0:USTF0",1738960421061,0.002,96080.0,96077.0,0.26377639]
["bitfinex-derivatives","BTCF0:USTF0",1738960421272,0.002,96080.0,96078.0,0.07192554]
["bitfinex-derivatives","BTCF0:USTF0",1738960421474,0.001,96080.0,96079.0,0.05566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960421769,0.002,96080.0,96079.0,0.06566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960421976,0.001,96080.0,96079.0,0.06566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960422168,0.002,96080.0,96079.0,0.06566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960423064,0.001,96080.0,96079.0,0.07366289]
["bitfinex-derivatives","BTCF0:USTF0",1738960423263,0.001,96080.0,96079.0,0.08992567]
["bitfinex-derivatives","BTCF0:USTF0",1738960423670,0.001,96080.0,96079.0,0.09492567]
["bitfinex-derivatives","BTCF0:USTF0",1738960423869,0.0827,96095.0,96080.0,0.2081067]
["bitfinex-derivatives","BTCF0:USTF0",1738960424168,0.0827,96095.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960424372,0.0827,96095.0,96092.0,0.05566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960424577,0.0827,96095.0,96092.0,0.10566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960424780,0.0827,96095.0,96093.0,0.05566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960425071,0.0827,96095.0,96094.0,0.05566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960425268,0.0827,96095.0,96094.0,0.14566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960426067,0.0837,96095.0,96094.0,0.14566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960426568,0.0847,96095.0,96094.0,0.14566289]
["bitfinex-derivatives","BTCF0:USTF0",1738960426872,0.0837,96095.0,96094.0,0.16111329]
["bitfinex-derivatives","BTCF0:USTF0",1738960427570,0.0837,96095.0,96094.0,0.16211329]
["bitfinex-derivatives","BTCF0:USTF0",1738960427771,0.0827,96095.0,96094.0,0.16511329]
["bitfinex-derivatives","BTCF0:USTF0",1738960428470,0.0827,96095.0,96094.0,0.16611329]
["bitfinex-derivatives","BTCF0:USTF0",1738960428866,0.0827,96095.0,96094.0,0.15066289]
["bitfinex-derivatives","BTCF0:USTF0",1738960429062,0.0827,96095.0,96094.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738960429272,0.0827,96095.0,96094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738960430769,0.0827,96095.0,96094.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1738960431065,0.0827,96095.0,96094.0,0.43727646]
["bitfinex-derivatives","BTCF0:USTF0",1738960431262,0.00015606,96098.0,96096.0,0.2080717]
["bitfinex-derivatives","BTCF0:USTF0",1738960431463,1e-08,96098.0,96097.0,0.01626002]
["bitfinex-derivatives","BTCF0:USTF0",1738960431776,1e-08,96098.0,96097.0,0.07149426]
["bitfinex-derivatives","BTCF0:USTF0",1738960431971,1e-08,96098.0,96097.0,0.14959426]
["bitfinex-derivatives","BTCF0:USTF0",1738960432475,1e-08,96098.0,96097.0,0.17560779]
["bitfinex-derivatives","BTCF0:USTF0",1738960432677,1e-08,96098.0,96097.0,0.17660779]
["bitfinex-derivatives","BTCF0:USTF0",1738960433568,1e-08,96098.0,96097.0,0.17560779]
["bitfinex-derivatives","BTCF0:USTF0",1738960433773,1e-08,96098.0,96097.0,0.23660779]
["bitfinex-derivatives","BTCF0:USTF0",1738960433968,1e-08,96098.0,96097.0,0.22772386]
["bitfinex-derivatives","BTCF0:USTF0",1738960434171,1e-08,96098.0,96097.0,0.61554032]
["bitfinex-derivatives","BTCF0:USTF0",1738960434875,1e-08,96098.0,96097.0,0.61854032]
["bitfinex-derivatives","BTCF0:USTF0",1738960435571,1e-08,96098.0,96097.0,0.61954032]
["bitfinex-derivatives","BTCF0:USTF0",1738960435776,0.00100001,96098.0,96097.0,0.62053709]
["bitfinex-derivatives","BTCF0:USTF0",1738960436279,0.00100001,96098.0,96097.0,0.59552278]
["bitfinex-derivatives","BTCF0:USTF0",1738960436483,0.00100001,96098.0,96097.0,0.62153732]
["bitfinex-derivatives","BTCF0:USTF0",1738960436779,0.00100001,96098.0,96097.0,0.61753732]
["bitfinex-derivatives","BTCF0:USTF0",1738960436975,0.00100001,96098.0,96097.0,0.62153732]
["bitfinex-derivatives","BTCF0:USTF0",1738960437175,0.00100001,96098.0,96097.0,0.62253732]
["bitfinex-derivatives","BTCF0:USTF0",1738960437877,0.00100001,96098.0,96097.0,0.15762287]
["bitfinex-derivatives","BTCF0:USTF0",1738960438077,0.0784,96113.0,96098.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1738960438376,0.3608,96127.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960438576,0.0748,96121.0,96113.0,0.01626038]
["bitfinex-derivatives","BTCF0:USTF0",1738960438766,0.0748,96121.0,96114.0,0.01626038]
["bitfinex-derivatives","BTCF0:USTF0",1738960438966,0.3608,96127.0,96120.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1738960439269,0.00015606,96133.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960439469,0.00015606,96133.0,96127.0,0.07149048]
["bitfinex-derivatives","BTCF0:USTF0",1738960439675,0.00015606,96133.0,96128.0,0.01625624]
["bitfinex-derivatives","BTCF0:USTF0",1738960439875,0.00015606,96133.0,96129.0,0.07145424]
["bitfinex-derivatives","BTCF0:USTF0",1738960440076,0.00015606,96133.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960440275,0.006,96127.0,96125.0,0.01625512]
["bitfinex-derivatives","BTCF0:USTF0",1738960440481,0.006,96127.0,96126.0,0.4160011]
["bitfinex-derivatives","BTCF0:USTF0",1738960440680,0.006,96127.0,96126.0,0.43225583]
["bitfinex-derivatives","BTCF0:USTF0",1738960441574,0.009,96127.0,96126.0,0.0552011]
["bitfinex-derivatives","BTCF0:USTF0",1738960441782,0.003,96127.0,96121.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1738960441989,0.003,96127.0,96122.0,0.05507586]
["bitfinex-derivatives","BTCF0:USTF0",1738960442187,0.003,96127.0,96121.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1738960442387,0.003,96127.0,96122.0,0.0550664]
["bitfinex-derivatives","BTCF0:USTF0",1738960442685,0.005,96127.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960443077,0.004,96127.0,96124.0,0.05506591]
["bitfinex-derivatives","BTCF0:USTF0",1738960443277,0.002,96127.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960443678,0.002,96127.0,96124.0,0.0550576]
["bitfinex-derivatives","BTCF0:USTF0",1738960443988,0.001,96127.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960444182,0.001,96127.0,96123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738960444374,0.001,96127.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960444983,0.001,96127.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960444984,0.3608,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960445191,0.3608,96125.0,96112.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1738960445373,0.3608,96117.0,96113.0,0.01486768]
["bitfinex-derivatives","BTCF0:USTF0",1738960445983,0.0802,96130.0,96116.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1738960446189,0.0802,96130.0,96123.0,0.5688131]
["bitfinex-derivatives","BTCF0:USTF0",1738960446493,0.0802,96130.0,96124.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1738960447085,0.0802,96130.0,96124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738960447278,0.0852,96130.0,96124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738960447586,0.0852,96130.0,96124.0,0.2580114]
["bitfinex-derivatives","BTCF0:USTF0",1738960447780,0.0802,96130.0,96124.0,0.2580114]
["bitfinex-derivatives","BTCF0:USTF0",1738960447987,0.0882,96130.0,96124.0,0.2580114]
["bitfinex-derivatives","BTCF0:USTF0",1738960448784,0.0882,96130.0,96124.0,0.27285969]
["bitfinex-derivatives","BTCF0:USTF0",1738960449286,0.006,96130.0,96124.0,0.06484829]
["bitfinex-derivatives","BTCF0:USTF0",1738960449598,0.0799,96147.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960449889,0.0817,96153.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960450086,0.0817,96153.0,96147.0,0.16943565]
["bitfinex-derivatives","BTCF0:USTF0",1738960450387,0.0817,96153.0,96148.0,0.05503565]
["bitfinex-derivatives","BTCF0:USTF0",1738960450693,0.00156046,96158.0,96149.0,0.05503565]
["bitfinex-derivatives","BTCF0:USTF0",1738960450880,0.00156046,96158.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960451077,0.00015606,96160.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960451483,0.15193726,96180.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960451790,0.3608,96169.0,96160.0,0.19588969]
["bitfinex-derivatives","BTCF0:USTF0",1738960451997,0.3608,96161.0,96159.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1738960452294,0.3608,96161.0,96160.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1738960452480,0.3608,96161.0,96160.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738960452677,0.4427,96161.0,96160.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738960452880,0.6506327,96161.0,96160.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738960453091,0.6506327,96161.0,96159.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1738960453288,0.6506327,96161.0,96159.0,0.64534]
["bitfinex-derivatives","BTCF0:USTF0",1738960453482,0.4507,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960453681,0.4507,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960453893,0.0899,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960454282,0.008,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960454478,0.008,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960456099,0.00015606,96170.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960456390,0.0773,96183.0,96174.0,0.2079044]
["bitfinex-derivatives","BTCF0:USTF0",1738960456696,0.3608,96190.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960456697,0.0764,96192.0,96179.0,0.207892]
["bitfinex-derivatives","BTCF0:USTF0",1738960456884,0.0764,96192.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960457085,0.0764,96192.0,96187.0,0.05493349]
["bitfinex-derivatives","BTCF0:USTF0",1738960457387,0.0764,96192.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960457791,0.0764,96192.0,96187.0,0.05490719]
["bitfinex-derivatives","BTCF0:USTF0",1738960457988,0.0764,96192.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960458697,0.0764,96192.0,96186.0,0.37615705]
["bitfinex-derivatives","BTCF0:USTF0",1738960458991,0.0773,96198.0,96187.0,0.0548787]
["bitfinex-derivatives","BTCF0:USTF0",1738960459192,0.0773,96198.0,96188.0,0.124722]
["bitfinex-derivatives","BTCF0:USTF0",1738960459386,0.3608,96192.0,96188.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1738960459588,0.2078755,96188.0,96187.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1738960459790,0.3668,96192.0,96180.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960459791,0.2078895,96181.0,96180.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738960459994,0.3608,96181.0,96159.0,0.64434]
["bitfinex-derivatives","BTCF0:USTF0",1738960460193,0.3608,96167.0,96160.0,0.124722]
["bitfinex-derivatives","BTCF0:USTF0",1738960460407,0.0764,96166.0,96159.0,0.64514]
["bitfinex-derivatives","BTCF0:USTF0",1738960460689,0.0764,96166.0,96159.0,0.65991435]
["bitfinex-derivatives","BTCF0:USTF0",1738960461090,0.2843231,96166.0,96159.0,0.65991435]
["bitfinex-derivatives","BTCF0:USTF0",1738960461293,0.2843231,96166.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960461294,0.3608,96141.0,96110.0,0.124722]
["bitfinex-derivatives","BTCF0:USTF0",1738960461496,0.0764,96166.0,96107.0,0.3372248]
["bitfinex-derivatives","BTCF0:USTF0",1738960461497,0.3608,96108.0,96107.0,0.3372248]
["bitfinex-derivatives","BTCF0:USTF0",1738960461793,0.3608,96108.0,96107.0,0.32198008]
["bitfinex-derivatives","BTCF0:USTF0",1738960461991,0.3608,96108.0,96104.0,0.37111138]
["bitfinex-derivatives","BTCF0:USTF0",1738960462984,0.5688474,96108.0,96107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960464288,0.2080711,96097.0,96096.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738960464489,0.2080711,96097.0,96063.0,0.02602199]
["bitfinex-derivatives","BTCF0:USTF0",1738960464490,0.2081034,96083.0,96063.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738960464692,0.2081034,96083.0,96066.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1738960464693,0.3608,96070.0,96066.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1738960464891,0.360915,96070.0,96069.0,0.26228629]
["bitfinex-derivatives","BTCF0:USTF0",1738960465292,0.000115,96070.0,96069.0,0.26228629]
["bitfinex-derivatives","BTCF0:USTF0",1738960465490,0.3608,96086.0,96069.0,0.09542685]
["bitfinex-derivatives","BTCF0:USTF0",1738960465698,0.00015608,96079.0,96076.0,0.1870799]
["bitfinex-derivatives","BTCF0:USTF0",1738960465994,0.00015608,96079.0,96077.0,0.05415639]
["bitfinex-derivatives","BTCF0:USTF0",1738960466203,0.00015608,96079.0,96078.0,0.05415639]
["bitfinex-derivatives","BTCF0:USTF0",1738960467294,0.36136001,96098.0,96078.0,0.05415639]
["bitfinex-derivatives","BTCF0:USTF0",1738960467295,0.36136001,96098.0,96078.0,0.19253549]
["bitfinex-derivatives","BTCF0:USTF0",1738960467487,0.3608,96098.0,96088.0,0.1870799]
["bitfinex-derivatives","BTCF0:USTF0",1738960467689,0.3608,96098.0,96089.0,0.05415639]
["bitfinex-derivatives","BTCF0:USTF0",1738960468087,0.3608,96098.0,96090.0,0.08017222]
["bitfinex-derivatives","BTCF0:USTF0",1738960468293,0.3608,96098.0,96091.0,0.08017222]
["bitfinex-derivatives","BTCF0:USTF0",1738960468488,0.3608,96098.0,96092.0,0.05415639]
["bitfinex-derivatives","BTCF0:USTF0",1738960468693,0.3628,96098.0,96093.0,0.19245183]
["bitfinex-derivatives","BTCF0:USTF0",1738960468896,0.3628,96098.0,96094.0,0.05415639]
["bitfinex-derivatives","BTCF0:USTF0",1738960469099,0.2080737,96096.0,96094.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738960469295,0.2080971,96085.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1738960469602,0.3608,96085.0,96058.0,0.02602381]
["bitfinex-derivatives","BTCF0:USTF0",1738960469811,0.3608,96063.0,96062.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1738960469996,0.3608,96063.0,96062.0,0.1940148]
["bitfinex-derivatives","BTCF0:USTF0",1738960470196,0.3608,96063.0,96062.0,0.05575054]
["bitfinex-derivatives","BTCF0:USTF0",1738960470594,0.7216,96063.0,96030.0,0.1870799]
["bitfinex-derivatives","BTCF0:USTF0",1738960470800,0.3608,96050.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960471011,0.3608,96050.0,96046.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960471502,0.2081752,96049.0,96046.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960471697,0.3608,96047.0,96046.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960472404,0.3608,96047.0,96033.0,0.01529103]
["bitfinex-derivatives","BTCF0:USTF0",1738960472599,0.3608,96037.0,96030.0,0.1870799]
["bitfinex-derivatives","BTCF0:USTF0",1738960472809,0.3608,96037.0,96026.0,0.2082238]
["bitfinex-derivatives","BTCF0:USTF0",1738960473104,0.3608,96037.0,96027.0,0.05512903]
["bitfinex-derivatives","BTCF0:USTF0",1738960473310,0.3608,96037.0,96027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738960474192,0.3618,96037.0,96028.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738960474795,0.002,96037.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960475000,0.001,96037.0,96035.0,0.05504403]
["bitfinex-derivatives","BTCF0:USTF0",1738960475197,0.3608,96036.0,96029.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1738960475400,0.3608,96036.0,96027.0,0.1910799]
["bitfinex-derivatives","BTCF0:USTF0",1738960475401,0.3608,96036.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960476109,0.3608,96036.0,96034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960477203,0.00172,96037.0,96035.0,0.2082055]
["bitfinex-derivatives","BTCF0:USTF0",1738960477506,0.3608,96064.0,96034.0,0.01907446]
["bitfinex-derivatives","BTCF0:USTF0",1738960477705,0.0647,96093.0,96034.0,0.01907446]
["bitfinex-derivatives","BTCF0:USTF0",1738960477706,0.3608,96041.0,96035.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738960478298,0.001,96036.0,96035.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738960478701,0.002,96036.0,96035.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738960478900,0.00029189,96036.0,96035.0,0.3224055]
["bitfinex-derivatives","BTCF0:USTF0",1738960479209,0.2828622,96058.0,96042.0,0.2081902]
["bitfinex-derivatives","BTCF0:USTF0",1738960479407,0.3608,96068.0,96048.0,0.2081773]
["bitfinex-derivatives","BTCF0:USTF0",1738960479707,0.3608,96056.0,96048.0,0.2181773]
["bitfinex-derivatives","BTCF0:USTF0",1738960480705,0.3608,96056.0,96042.0,0.00315616]
["bitfinex-derivatives","BTCF0:USTF0",1738960480914,0.3608,96048.0,96043.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738960481112,0.3608,96048.0,96043.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738960481307,0.00015616,96062.0,96047.0,0.2081774]
["bitfinex-derivatives","BTCF0:USTF0",1738960481507,0.00015616,96062.0,96050.0,0.1870799]
["bitfinex-derivatives","BTCF0:USTF0",1738960481807,0.00015616,96062.0,96056.0,0.2081598]
["bitfinex-derivatives","BTCF0:USTF0",1738960482007,0.00015616,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960482306,0.36236185,96083.0,96061.0,0.39706504]
["bitfinex-derivatives","BTCF0:USTF0",1738960482501,0.36236185,96083.0,96070.0,0.1870799]
["bitfinex-derivatives","BTCF0:USTF0",1738960482810,0.36236185,96083.0,96071.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1738960483609,0.36636185,96083.0,96071.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1738960483811,0.36636185,96083.0,96072.0,0.2081249]
["bitfinex-derivatives","BTCF0:USTF0",1738960484006,0.00556185,96083.0,96072.0,0.2081249]
["bitfinex-derivatives","BTCF0:USTF0",1738960484211,0.00556185,96083.0,96075.0,0.2081171]
["bitfinex-derivatives","BTCF0:USTF0",1738960484406,0.00556185,96083.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960484615,0.00856185,96083.0,96082.0,0.2081036]
["bitfinex-derivatives","BTCF0:USTF0",1738960485105,0.00456185,96083.0,96082.0,0.2081036]
["bitfinex-derivatives","BTCF0:USTF0",1738960485306,0.00756185,96083.0,96082.0,0.2081036]
["bitfinex-derivatives","BTCF0:USTF0",1738960485508,0.00015616,96087.0,96079.0,0.2081081]
["bitfinex-derivatives","BTCF0:USTF0",1738960486008,0.003,96083.0,96080.0,0.01626189]
["bitfinex-derivatives","BTCF0:USTF0",1738960486216,0.003,96083.0,96081.0,0.01626189]
["bitfinex-derivatives","BTCF0:USTF0",1738960486401,0.003,96083.0,96082.0,0.01626208]
["bitfinex-derivatives","BTCF0:USTF0",1738960486713,0.006,96083.0,96082.0,0.01626208]
["bitfinex-derivatives","BTCF0:USTF0",1738960487399,0.006,96083.0,96063.0,0.03252416]
["bitfinex-derivatives","BTCF0:USTF0",1738960487400,0.6638,96083.0,96064.0,0.03252561]
["bitfinex-derivatives","BTCF0:USTF0",1738960487709,0.7216,96065.0,96035.0,0.2082045]
["bitfinex-derivatives","BTCF0:USTF0",1738960487911,0.1870799,96074.0,96036.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1738960487912,0.3608,96037.0,96036.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1738960488414,0.3608,96037.0,96035.0,0.01399018]
["bitfinex-derivatives","BTCF0:USTF0",1738960488607,0.3608,96037.0,96036.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738960489199,0.3608,96037.0,96036.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1738960489403,0.00015616,96046.0,96036.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738960489611,0.3608,96058.0,96051.0,0.2081693]
["bitfinex-derivatives","BTCF0:USTF0",1738960489797,0.3608,96058.0,96051.0,0.2281693]
["bitfinex-derivatives","BTCF0:USTF0",1738960489997,0.3608,96058.0,96051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738960490204,0.3608,96057.0,96051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738960490410,0.3608,96057.0,96052.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1738960490612,0.3608,96057.0,96036.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738960490805,0.3608,96041.0,96037.0,0.16545029]
["bitfinex-derivatives","BTCF0:USTF0",1738960491010,0.3608,96041.0,96037.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1738960491211,0.3608,96041.0,96037.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1738960491909,0.3608,96041.0,96038.0,0.05384249]
["bitfinex-derivatives","BTCF0:USTF0",1738960492109,0.3618,96041.0,96039.0,0.05384249]
["bitfinex-derivatives","BTCF0:USTF0",1738960492410,0.3618,96041.0,96040.0,0.05384249]
["bitfinex-derivatives","BTCF0:USTF0",1738960493111,0.3618,96041.0,96040.0,0.06384249]
["bitfinex-derivatives","BTCF0:USTF0",1738960493819,0.23164661,96041.0,96040.0,0.06384249]
["bitfinex-derivatives","BTCF0:USTF0",1738960494114,0.23164661,96041.0,96040.0,0.07184249]
["bitfinex-derivatives","BTCF0:USTF0",1738960494316,0.22693176,96041.0,96040.0,0.18432483]
["bitfinex-derivatives","BTCF0:USTF0",1738960494611,0.36136001,96057.0,96040.0,0.54512483]
["bitfinex-derivatives","BTCF0:USTF0",1738960494807,0.00015616,96064.0,96047.0,0.1870799]
["bitfinex-derivatives","BTCF0:USTF0",1738960495004,0.00015616,96064.0,96062.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1738960495204,0.00015616,96064.0,96063.0,0.16432249]
["bitfinex-derivatives","BTCF0:USTF0",1738960495917,0.00015616,96064.0,96063.0,0.19034743]
["bitfinex-derivatives","BTCF0:USTF0",1738960496316,0.00015616,96064.0,96063.0,0.30282977]
["bitfinex-derivatives","BTCF0:USTF0",1738960496819,0.00015616,96064.0,96063.0,0.31719146]
["bitfinex-derivatives","BTCF0:USTF0",1738960497621,0.00015616,96064.0,96063.0,0.32719146]
["bitfinex-derivatives","BTCF0:USTF0",1738960497811,0.00015616,96064.0,96063.0,0.30316652]
["bitfinex-derivatives","BTCF0:USTF0",1738960498212,0.00015616,96064.0,96063.0,0.30516652]
["bitfinex-derivatives","BTCF0:USTF0",1738960498525,0.00015616,96064.0,96063.0,0.30616652]
["bitfinex-derivatives","BTCF0:USTF0",1738960499515,0.28288806,96077.0,96072.0,0.2081238]
["bitfinex-derivatives","BTCF0:USTF0",1738960499719,0.28288806,96077.0,96073.0,0.01626415]
["bitfinex-derivatives","BTCF0:USTF0",1738960499920,0.28288806,96077.0,96074.0,0.04228685]
["bitfinex-derivatives","BTCF0:USTF0",1738960500115,0.28288806,96077.0,96075.0,0.04228685]
["bitfinex-derivatives","BTCF0:USTF0",1738960500317,0.28288806,96077.0,96076.0,0.07010666]
["bitfinex-derivatives","BTCF0:USTF0",1738960500519,0.28288806,96077.0,96076.0,0.09613013]
["bitfinex-derivatives","BTCF0:USTF0",1738960500721,0.28388806,96077.0,96076.0,0.07010666]
["bitfinex-derivatives","BTCF0:USTF0",1738960500917,0.2081218,96074.0,96065.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1738960501220,0.3608,96066.0,96063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738960501413,0.3608,96066.0,96064.0,0.05239414]
["bitfinex-derivatives","BTCF0:USTF0",1738960501614,0.3608,96066.0,96065.0,0.05239414]
["bitfinex-derivatives","BTCF0:USTF0",1738960501821,0.3608,96068.0,96065.0,0.26053454]
["bitfinex-derivatives","BTCF0:USTF0",1738960502009,0.3608,96068.0,96065.0,0.05239414]
["bitfinex-derivatives","BTCF0:USTF0",1738960502210,0.3608,96068.0,96066.0,0.05239414]
["bitfinex-derivatives","BTCF0:USTF0",1738960502411,0.3608,96068.0,96067.0,0.05239414]
["bitfinex-derivatives","BTCF0:USTF0",1738960502825,0.00015616,96086.0,96067.0,0.13841995]
["bitfinex-derivatives","BTCF0:USTF0",1738960503126,0.3608,96097.0,96076.0,0.3741598]
["bitfinex-derivatives","BTCF0:USTF0",1738960503327,0.3608,96097.0,96095.0,0.2080752]
["bitfinex-derivatives","BTCF0:USTF0",1738960503516,0.15193726,96113.0,96096.0,0.07841995]
["bitfinex-derivatives","BTCF0:USTF0",1738960503717,0.12612242,96113.0,96103.0,0.3951379]
["bitfinex-derivatives","BTCF0:USTF0",1738960504031,0.12612242,96113.0,96104.0,0.18769008]
["bitfinex-derivatives","BTCF0:USTF0",1738960504032,0.3608,96111.0,96104.0,0.18769008]
["bitfinex-derivatives","BTCF0:USTF0",1738960504328,0.3608,96111.0,96105.0,0.07841008]
["bitfinex-derivatives","BTCF0:USTF0",1738960504526,0.3608,96111.0,96106.0,0.07841008]
["bitfinex-derivatives","BTCF0:USTF0",1738960504727,0.3608,96111.0,96107.0,0.07841008]
["bitfinex-derivatives","BTCF0:USTF0",1738960505024,0.3608,96111.0,96108.0,0.07841008]
["bitfinex-derivatives","BTCF0:USTF0",1738960505229,0.3608,96111.0,96109.0,0.07841008]
["bitfinex-derivatives","BTCF0:USTF0",1738960505417,0.3608,96111.0,96110.0,0.07841008]
["bitfinex-derivatives","BTCF0:USTF0",1738960505816,0.3608,96137.0,96110.0,0.09841008]
["bitfinex-derivatives","BTCF0:USTF0",1738960506015,0.3608,96148.0,96116.0,0.22419114]
["bitfinex-derivatives","BTCF0:USTF0",1738960506016,0.15862067,96124.0,96116.0,0.22419114]
["bitfinex-derivatives","BTCF0:USTF0",1738960506321,0.13736614,96124.0,96117.0,0.11092515]
["bitfinex-derivatives","BTCF0:USTF0",1738960506522,0.13736614,96124.0,96118.0,0.12708819]
["bitfinex-derivatives","BTCF0:USTF0",1738960506729,0.13736614,96124.0,96119.0,0.12708819]
["bitfinex-derivatives","BTCF0:USTF0",1738960506920,0.13736614,96124.0,96114.0,0.1870799]
["bitfinex-derivatives","BTCF0:USTF0",1738960506921,0.13736614,96124.0,96120.0,0.11092515]
["bitfinex-derivatives","BTCF0:USTF0",1738960507123,0.13936614,96124.0,96121.0,0.11092515]
["bitfinex-derivatives","BTCF0:USTF0",1738960507328,0.13936614,96124.0,96122.0,0.11092599]
["bitfinex-derivatives","BTCF0:USTF0",1738960507535,0.13736614,96124.0,96123.0,0.07841008]
["bitfinex-derivatives","BTCF0:USTF0",1738960507724,0.001,96124.0,96123.0,0.11092611]
["bitfinex-derivatives","BTCF0:USTF0",1738960507920,0.001,96124.0,96123.0,0.07841008]
["bitfinex-derivatives","BTCF0:USTF0",1738960508123,0.001,96124.0,96123.0,0.05239414]
["bitfinex-derivatives","BTCF0:USTF0",1738960508827,0.001,96124.0,96118.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738960509130,0.3608,96125.0,96119.0,0.05331539]
["bitfinex-derivatives","BTCF0:USTF0",1738960509330,0.3608,96125.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960509529,0.3608,96125.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960509723,0.3608,96125.0,96124.0,0.05331539]
["bitfinex-derivatives","BTCF0:USTF0",1738960510330,0.3608,96125.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960511532,0.0757,96124.0,96096.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1738960511729,0.3608,96105.0,96097.0,0.18636722]
["bitfinex-derivatives","BTCF0:USTF0",1738960511932,0.3608,96105.0,96099.0,0.05330405]
["bitfinex-derivatives","BTCF0:USTF0",1738960512131,0.3608,96105.0,96100.0,0.05330405]
["bitfinex-derivatives","BTCF0:USTF0",1738960512433,0.3608,96105.0,96101.0,0.05330405]
["bitfinex-derivatives","BTCF0:USTF0",1738960512732,0.3608,96105.0,96102.0,0.05330405]
["bitfinex-derivatives","BTCF0:USTF0",1738960512922,0.3608,96105.0,96097.0,0.29808722]
["bitfinex-derivatives","BTCF0:USTF0",1738960513120,0.3608,96099.0,96097.0,0.18636722]
["bitfinex-derivatives","BTCF0:USTF0",1738960513737,0.0817,96111.0,96101.0,0.2080615]
["bitfinex-derivatives","BTCF0:USTF0",1738960514040,0.0817,96111.0,96104.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1738960514041,0.001,96105.0,96104.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1738960514220,0.001,96105.0,96104.0,0.05331128]
["bitfinex-derivatives","BTCF0:USTF0",1738960515430,0.3608,96110.0,96104.0,0.05331128]
["bitfinex-derivatives","BTCF0:USTF0",1738960515631,0.3608,96110.0,96105.0,0.05331128]
["bitfinex-derivatives","BTCF0:USTF0",1738960515833,0.3608,96110.0,96098.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1738960516036,0.3608,96110.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960516628,0.001,96110.0,96102.0,0.2080603]
["bitfinex-derivatives","BTCF0:USTF0",1738960516835,0.001,96110.0,96108.0,0.2080455]
["bitfinex-derivatives","BTCF0:USTF0",1738960517035,0.001,96110.0,96108.0,0.2180455]
["bitfinex-derivatives","BTCF0:USTF0",1738960517228,0.001,96110.0,96109.0,0.05333856]
["bitfinex-derivatives","BTCF0:USTF0",1738960517423,0.001,96110.0,96109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738960517722,0.001,96110.0,96106.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1738960517928,0.001,96110.0,96107.0,0.0533371]
["bitfinex-derivatives","BTCF0:USTF0",1738960518129,0.001,96110.0,96108.0,0.0533371]
["bitfinex-derivatives","BTCF0:USTF0",1738960518437,0.001,96110.0,96106.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1738960518936,0.3608,96115.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960519530,0.3608,96115.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960520628,0.3608,96115.0,96106.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1738960521230,0.3608,96115.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960521632,0.00156127,96119.0,96111.0,0.2080487]
["bitfinex-derivatives","BTCF0:USTF0",1738960521834,0.00156127,96119.0,96117.0,0.2080347]
["bitfinex-derivatives","BTCF0:USTF0",1738960522135,0.00156127,96119.0,96117.0,0.2180347]
["bitfinex-derivatives","BTCF0:USTF0",1738960522635,0.3608,96118.0,96117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738960522832,0.3608,96118.0,96109.0,0.1870799]
["bitfinex-derivatives","BTCF0:USTF0",1738960523028,0.3608,96118.0,96106.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1738960523233,0.3608,96118.0,96090.0,0.37344712]
["bitfinex-derivatives","BTCF0:USTF0",1738960523234,0.3608,96110.0,96090.0,0.37344712]
["bitfinex-derivatives","BTCF0:USTF0",1738960523435,0.3608,96101.0,96098.0,0.01409874]
["bitfinex-derivatives","BTCF0:USTF0",1738960523737,0.3608,96101.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960524434,0.3608,96109.0,96104.0,0.2080701]
["bitfinex-derivatives","BTCF0:USTF0",1738960524735,0.3608,96109.0,96098.0,0.02015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960524736,0.3608,96108.0,96099.0,0.1870799]
["bitfinex-derivatives","BTCF0:USTF0",1738960524931,0.3608,96108.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960525127,0.3608,96108.0,96098.0,0.00315607]
["bitfinex-derivatives","BTCF0:USTF0",1738960525333,0.3608,96108.0,96098.0,0.19023597]
["bitfinex-derivatives","BTCF0:USTF0",1738960525734,0.3608,96099.0,96098.0,0.00315607]
["bitfinex-derivatives","BTCF0:USTF0",1738960525934,0.3608,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960529245,0.3648,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960529643,0.3608,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960530242,0.3638,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960531631,0.3608,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960531835,0.3628,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960532346,0.3638,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960532838,0.3608,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960533039,0.3618,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960534738,0.5698824,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960535445,0.5688824,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960535632,0.5698824,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960536751,0.5718824,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960538143,0.3638,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960540037,0.003,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960540232,0.3608,96111.0,96098.0,0.02015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960540436,0.3608,96111.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960540437,0.2080856,96100.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960540843,0.0826,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960541342,0.0846,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960541544,0.2081168,96084.0,96083.0,0.00156092]
["bitfinex-derivatives","BTCF0:USTF0",1738960541752,0.9297168,96084.0,96083.0,0.00156092]
["bitfinex-derivatives","BTCF0:USTF0",1738960541946,0.7216,96084.0,96077.0,0.23674332]
["bitfinex-derivatives","BTCF0:USTF0",1738960542250,0.2081298,96078.0,96077.0,0.23674332]
["bitfinex-derivatives","BTCF0:USTF0",1738960543842,0.2081298,96078.0,96068.0,0.12489914]
["bitfinex-derivatives","BTCF0:USTF0",1738960543843,0.2081431,96072.0,96068.0,0.12489914]
["bitfinex-derivatives","BTCF0:USTF0",1738960544043,0.3608,96069.0,96068.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738960544738,0.5219,96069.0,96057.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1738960544946,0.5689736,96058.0,96057.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1738960545353,0.52246001,96069.0,96057.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1738960545354,0.44186001,96069.0,96057.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1738960545555,0.3608,96069.0,96068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738960546056,0.3608,96069.0,96068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738960546353,0.3608,96069.0,96068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960546752,0.3608,96069.0,96059.0,0.2496423]
["bitfinex-derivatives","BTCF0:USTF0",1738960546951,0.5689325,96069.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960548153,0.3608,96069.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960549652,0.208126,96072.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960549850,0.3608,96076.0,96068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738960550052,0.3608,96076.0,96069.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738960550260,0.5689169,96076.0,96070.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738960550461,0.2081212,96074.0,96070.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738960551156,0.3608,96076.0,96070.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738960551552,0.3608,96076.0,96070.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738960551759,0.2081255,96072.0,96070.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738960551962,0.2081255,96072.0,96070.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738960552458,0.3608,96076.0,96070.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738960552757,0.00015616,96078.0,96070.0,0.1308443]
["bitfinex-derivatives","BTCF0:USTF0",1738960552962,0.00015616,96078.0,96075.0,0.2081183]
["bitfinex-derivatives","BTCF0:USTF0",1738960553153,0.00015616,96078.0,96076.0,0.2890148]
["bitfinex-derivatives","BTCF0:USTF0",1738960553356,0.00056001,96085.0,96076.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1738960553655,0.00056001,96085.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960553858,0.3608,96097.0,96084.0,0.13982049]
["bitfinex-derivatives","BTCF0:USTF0",1738960554053,0.3608,96097.0,96085.0,0.05442049]
["bitfinex-derivatives","BTCF0:USTF0",1738960554263,0.2080518,96106.0,96086.0,0.05442049]
["bitfinex-derivatives","BTCF0:USTF0",1738960554462,0.3608,96109.0,96096.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1738960554764,0.00015616,96106.0,96097.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1738960554966,0.00015616,96106.0,96097.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1738960555663,0.00515616,96106.0,96098.0,0.05443714]
["bitfinex-derivatives","BTCF0:USTF0",1738960555960,0.2080703,96098.0,96096.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1738960556155,0.2080759,96095.0,96093.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960556461,0.3608,96101.0,96093.0,0.01015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960556661,0.3608,96101.0,96093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738960556662,0.3608,96094.0,96093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738960556869,0.3608,96094.0,96057.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1738960557061,0.0823,96100.0,96060.0,0.99664801]
["bitfinex-derivatives","BTCF0:USTF0",1738960557062,0.3608,96066.0,96060.0,0.99664801]
["bitfinex-derivatives","BTCF0:USTF0",1738960557255,0.3608,96067.0,96060.0,0.95664801]
["bitfinex-derivatives","BTCF0:USTF0",1738960557666,0.3608,96067.0,96066.0,0.36839245]
["bitfinex-derivatives","BTCF0:USTF0",1738960559167,0.3608,96067.0,96066.0,0.37339245]
["bitfinex-derivatives","BTCF0:USTF0",1738960559771,0.3608,96067.0,96066.0,0.37839245]
["bitfinex-derivatives","BTCF0:USTF0",1738960561580,0.3608,96067.0,96066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738960564182,0.3608,96067.0,96057.0,0.00171769]
["bitfinex-derivatives","BTCF0:USTF0",1738960564183,0.2081555,96058.0,96057.0,0.00171769]
["bitfinex-derivatives","BTCF0:USTF0",1738960564384,0.5689555,96058.0,96057.0,0.00171769]
["bitfinex-derivatives","BTCF0:USTF0",1738960565469,0.5689555,96058.0,96057.0,0.01071769]
["bitfinex-derivatives","BTCF0:USTF0",1738960565680,0.5699555,96058.0,96057.0,0.01871769]
["bitfinex-derivatives","BTCF0:USTF0",1738960566182,0.3618,96058.0,96057.0,0.01871769]
["bitfinex-derivatives","BTCF0:USTF0",1738960567183,0.4464,96058.0,96057.0,0.01871769]
["bitfinex-derivatives","BTCF0:USTF0",1738960567684,0.001,96058.0,96057.0,0.22687539]
["bitfinex-derivatives","BTCF0:USTF0",1738960568787,0.0799,96075.0,96074.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1738960568991,0.4407,96075.0,96074.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1738960569583,0.0799,96075.0,96074.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1738960569786,0.00015616,96076.0,96074.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1738960569981,0.00015616,96076.0,96075.0,0.05729575]
["bitfinex-derivatives","BTCF0:USTF0",1738960571594,0.00015616,96076.0,96075.0,0.06029575]
["bitfinex-derivatives","BTCF0:USTF0",1738960571978,0.00015616,96076.0,96075.0,0.06129575]
["bitfinex-derivatives","BTCF0:USTF0",1738960572187,0.00015616,96076.0,96075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738960572490,0.00015616,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960572878,0.0015619,96087.0,96086.0,0.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1738960573077,0.0015619,96087.0,96086.0,0.62609811]
["bitfinex-derivatives","BTCF0:USTF0",1738960573284,0.15216862,96098.0,96086.0,0.53528321]
["bitfinex-derivatives","BTCF0:USTF0",1738960573590,0.15216862,96098.0,96090.0,0.2080854]
["bitfinex-derivatives","BTCF0:USTF0",1738960573795,0.15216862,96098.0,96091.0,0.05720321]
["bitfinex-derivatives","BTCF0:USTF0",1738960573975,0.00015616,96104.0,96092.0,0.05720321]
["bitfinex-derivatives","BTCF0:USTF0",1738960574180,0.208077,96095.0,96093.0,0.05720321]
["bitfinex-derivatives","BTCF0:USTF0",1738960574376,0.208077,96095.0,96094.0,0.05720321]
["bitfinex-derivatives","BTCF0:USTF0",1738960574687,0.2080962,96086.0,96084.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960574878,0.3608,96085.0,96084.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960575285,0.2081342,96068.0,96056.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1738960575480,0.3608,96066.0,96056.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1738960575684,0.3608,96066.0,96051.0,0.67243137]
["bitfinex-derivatives","BTCF0:USTF0",1738960575685,0.3608,96066.0,96059.0,0.2081534]
["bitfinex-derivatives","BTCF0:USTF0",1738960575989,0.3608,96066.0,96060.0,0.05667273]
["bitfinex-derivatives","BTCF0:USTF0",1738960576177,0.3608,96066.0,96053.0,0.2081663]
["bitfinex-derivatives","BTCF0:USTF0",1738960576378,0.3608,96058.0,96053.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960576590,0.5689386,96066.0,96053.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960576591,0.36144,96066.0,96053.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960576782,0.3608,96066.0,96059.0,0.2081518]
["bitfinex-derivatives","BTCF0:USTF0",1738960577281,0.3608,96066.0,96061.0,0.2081487]
["bitfinex-derivatives","BTCF0:USTF0",1738960578091,0.3608,96066.0,96057.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1738960578294,0.3608,96066.0,96059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738960578492,0.3608,96066.0,96059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738960578895,0.3608,96066.0,96062.0,0.2081454]
["bitfinex-derivatives","BTCF0:USTF0",1738960579088,0.00015616,96073.0,96063.0,0.05666721]
["bitfinex-derivatives","BTCF0:USTF0",1738960579284,0.00015616,96073.0,96072.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1738960579788,0.00015616,96073.0,96063.0,0.18721088]
["bitfinex-derivatives","BTCF0:USTF0",1738960579989,0.00015616,96073.0,96064.0,0.26481564]
["bitfinex-derivatives","BTCF0:USTF0",1738960580196,0.00015616,96073.0,96065.0,0.41747314]
["bitfinex-derivatives","BTCF0:USTF0",1738960580386,0.00015616,96073.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960580591,0.00015616,96073.0,96068.0,0.05667314]
["bitfinex-derivatives","BTCF0:USTF0",1738960580792,0.00015616,96073.0,96069.0,0.05667314]
["bitfinex-derivatives","BTCF0:USTF0",1738960581091,0.00015616,96073.0,96063.0,0.18721088]
["bitfinex-derivatives","BTCF0:USTF0",1738960581287,0.00015616,96073.0,96064.0,0.05667463]
["bitfinex-derivatives","BTCF0:USTF0",1738960581487,0.00015616,96073.0,96065.0,0.05667463]
["bitfinex-derivatives","BTCF0:USTF0",1738960581683,0.00015616,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960582093,0.36095616,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960582294,0.00015616,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960582495,0.00015616,96073.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960583395,0.00015616,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960584699,0.00015616,96073.0,96065.0,0.2091387]
["bitfinex-derivatives","BTCF0:USTF0",1738960584899,0.00015616,96073.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960585088,0.00015616,96073.0,96071.0,0.2081254]
["bitfinex-derivatives","BTCF0:USTF0",1738960585703,0.00015616,96073.0,96072.0,0.05767236]
["bitfinex-derivatives","BTCF0:USTF0",1738960585998,0.00015616,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960586191,0.00015616,96073.0,96072.0,0.05767227]
["bitfinex-derivatives","BTCF0:USTF0",1738960586596,0.00015616,96073.0,96072.0,0.05667227]
["bitfinex-derivatives","BTCF0:USTF0",1738960587295,0.00015616,96073.0,96072.0,0.09667227]
["bitfinex-derivatives","BTCF0:USTF0",1738960587597,0.0822,96097.0,96072.0,0.09667227]
["bitfinex-derivatives","BTCF0:USTF0",1738960587598,0.0822,96097.0,96080.0,0.2081065]
["bitfinex-derivatives","BTCF0:USTF0",1738960587801,0.0822,96097.0,96081.0,0.05667227]
["bitfinex-derivatives","BTCF0:USTF0",1738960588101,0.0822,96097.0,96082.0,0.05667227]
["bitfinex-derivatives","BTCF0:USTF0",1738960588396,0.3608,96107.0,96085.0,0.2080964]
["bitfinex-derivatives","BTCF0:USTF0",1738960588592,0.1682,96117.0,96098.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1738960588795,0.1682,96117.0,96099.0,0.13877227]
["bitfinex-derivatives","BTCF0:USTF0",1738960588996,0.3608,96104.0,96100.0,0.05667227]
["bitfinex-derivatives","BTCF0:USTF0",1738960589294,0.2080732,96096.0,96095.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960589500,0.3608,96096.0,96095.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960590793,0.36236001,96104.0,96095.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960590993,0.3618,96104.0,96095.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960591299,0.007,96096.0,96095.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1738960591902,0.001,96096.0,96095.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1738960592599,0.002,96096.0,96095.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960593297,0.3618,96096.0,96068.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1738960593497,0.3618,96096.0,96080.0,0.18721088]
["bitfinex-derivatives","BTCF0:USTF0",1738960593703,0.3618,96096.0,96081.0,0.2081053]
["bitfinex-derivatives","BTCF0:USTF0",1738960593704,0.5698736,96096.0,96081.0,0.2081053]
["bitfinex-derivatives","BTCF0:USTF0",1738960593899,0.3618,96096.0,96081.0,0.2081053]
["bitfinex-derivatives","BTCF0:USTF0",1738960594100,0.3608,96084.0,96075.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1738960594303,0.2080954,96086.0,96076.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1738960594496,0.3608,96096.0,96077.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1738960594806,0.2081062,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960595205,0.2081062,96081.0,96073.0,0.37238072]
["bitfinex-derivatives","BTCF0:USTF0",1738960595206,0.3680914,96088.0,96073.0,0.37238072]
["bitfinex-derivatives","BTCF0:USTF0",1738960595406,0.003,96084.0,96074.0,0.05665916]
["bitfinex-derivatives","BTCF0:USTF0",1738960595611,0.3638,96084.0,96075.0,0.05665916]
["bitfinex-derivatives","BTCF0:USTF0",1738960595807,0.3608,96084.0,96076.0,0.05665916]
["bitfinex-derivatives","BTCF0:USTF0",1738960596005,0.002,96081.0,96077.0,0.05665916]
["bitfinex-derivatives","BTCF0:USTF0",1738960596200,0.002,96081.0,96078.0,0.05665916]
["bitfinex-derivatives","BTCF0:USTF0",1738960596506,0.002,96081.0,96073.0,0.37238072]
["bitfinex-derivatives","BTCF0:USTF0",1738960596717,0.002,96081.0,96074.0,0.26477591]
["bitfinex-derivatives","BTCF0:USTF0",1738960597010,0.001,96081.0,96075.0,0.05665621]
["bitfinex-derivatives","BTCF0:USTF0",1738960597206,0.001,96081.0,96076.0,0.05665621]
["bitfinex-derivatives","BTCF0:USTF0",1738960597414,0.004,96084.0,96077.0,0.05665621]
["bitfinex-derivatives","BTCF0:USTF0",1738960597807,0.004,96084.0,96078.0,0.05665621]
["bitfinex-derivatives","BTCF0:USTF0",1738960598106,0.004,96084.0,96079.0,0.05665621]
["bitfinex-derivatives","BTCF0:USTF0",1738960598107,0.001,96084.0,96079.0,0.05665621]
["bitfinex-derivatives","BTCF0:USTF0",1738960598310,0.001,96084.0,96082.0,0.568902]
["bitfinex-derivatives","BTCF0:USTF0",1738960598508,0.001,96084.0,96083.0,0.05665621]
["bitfinex-derivatives","BTCF0:USTF0",1738960598814,0.004,96084.0,96083.0,0.05665621]
["bitfinex-derivatives","BTCF0:USTF0",1738960599011,0.003,96084.0,96083.0,0.05665621]
["bitfinex-derivatives","BTCF0:USTF0",1738960599214,0.003,96084.0,96083.0,0.16665621]
["bitfinex-derivatives","BTCF0:USTF0",1738960599405,0.00015616,96089.0,96083.0,0.24825621]
["bitfinex-derivatives","BTCF0:USTF0",1738960599606,0.00015616,96089.0,96084.0,0.13825621]
["bitfinex-derivatives","BTCF0:USTF0",1738960599805,0.00015616,96089.0,96085.0,0.05665621]
["bitfinex-derivatives","BTCF0:USTF0",1738960600108,0.2080924,96088.0,96086.0,0.05665621]
["bitfinex-derivatives","BTCF0:USTF0",1738960600306,0.3608,96087.0,96070.0,0.01153468]
["bitfinex-derivatives","BTCF0:USTF0",1738960600612,0.3608,96071.0,96070.0,0.01153468]
["bitfinex-derivatives","BTCF0:USTF0",1738960600814,0.3608,96071.0,96070.0,0.05685426]
["bitfinex-derivatives","BTCF0:USTF0",1738960601212,0.3608,96071.0,96070.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960602020,0.3608,96071.0,96070.0,0.00315616]
["bitfinex-derivatives","BTCF0:USTF0",1738960602520,0.3608,96071.0,96070.0,0.05987494]
["bitfinex-derivatives","BTCF0:USTF0",1738960602724,0.3608,96071.0,96070.0,0.00315616]
["bitfinex-derivatives","BTCF0:USTF0",1738960602904,0.0799,96078.0,96070.0,0.00315616]
["bitfinex-derivatives","BTCF0:USTF0",1738960603214,0.0883,96087.0,96070.0,0.00315616]
["bitfinex-derivatives","BTCF0:USTF0",1738960603215,0.0883,96087.0,96071.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1738960603414,0.3608,96081.0,96072.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1738960603614,0.3608,96078.0,96073.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1738960603913,0.2081177,96076.0,96074.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1738960604218,0.2081177,96076.0,96075.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1738960605418,0.3608,96078.0,96075.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1738960605719,0.3618,96078.0,96076.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1738960605924,0.3618,96078.0,96077.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1738960606109,0.5699122,96078.0,96077.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1738960606305,0.3608,96078.0,96060.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738960606516,0.2081176,96076.0,96061.0,0.05673255]
["bitfinex-derivatives","BTCF0:USTF0",1738960606815,0.2081176,96076.0,96062.0,0.05673255]
["bitfinex-derivatives","BTCF0:USTF0",1738960607005,0.3608,96078.0,96063.0,0.05673255]
["bitfinex-derivatives","BTCF0:USTF0",1738960607210,0.5689359,96068.0,96064.0,0.05673255]
["bitfinex-derivatives","BTCF0:USTF0",1738960607514,0.5689359,96068.0,96065.0,0.05673255]
["bitfinex-derivatives","BTCF0:USTF0",1738960607515,0.2081392,96066.0,96065.0,0.05673255]
["bitfinex-derivatives","BTCF0:USTF0",1738960608012,0.2081469,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960608208,0.2081469,96062.0,96056.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960608209,0.2081555,96058.0,96056.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960608408,0.20798759,96058.0,96056.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960608611,0.0885,96062.0,96056.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960608820,0.3608,96058.0,96056.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960609627,0.3608,96058.0,96057.0,0.00756153]
["bitfinex-derivatives","BTCF0:USTF0",1738960610119,0.3608,96058.0,96057.0,0.06438238]
["bitfinex-derivatives","BTCF0:USTF0",1738960610324,0.3608,96058.0,96057.0,0.05838238]
["bitfinex-derivatives","BTCF0:USTF0",1738960610615,0.3608,96058.0,96057.0,0.07338238]
["bitfinex-derivatives","BTCF0:USTF0",1738960614923,0.3608,96058.0,96057.0,0.10338238]
["bitfinex-derivatives","BTCF0:USTF0",1738960615222,0.00015616,96067.0,96057.0,0.07338238]
["bitfinex-derivatives","BTCF0:USTF0",1738960615408,0.00015616,96067.0,96058.0,0.05682085]
["bitfinex-derivatives","BTCF0:USTF0",1738960615609,0.00015616,96067.0,96058.0,0.06682085]
["bitfinex-derivatives","BTCF0:USTF0",1738960615920,0.00015616,96067.0,96065.0,0.2081395]
["bitfinex-derivatives","BTCF0:USTF0",1738960616121,0.00015616,96067.0,96066.0,0.14382085]
["bitfinex-derivatives","BTCF0:USTF0",1738960616819,0.00015616,96067.0,96066.0,0.05682085]
["bitfinex-derivatives","BTCF0:USTF0",1738960617219,0.00015616,96067.0,96066.0,0.08682085]
["bitfinex-derivatives","BTCF0:USTF0",1738960617520,0.00015616,96067.0,96066.0,0.07782029]
["bitfinex-derivatives","BTCF0:USTF0",1738960619513,0.36095616,96067.0,96066.0,0.07782029]
["bitfinex-derivatives","BTCF0:USTF0",1738960620322,0.208155,96059.0,96057.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1738960620627,0.3608,96058.0,96057.0,0.05156153]
["bitfinex-derivatives","BTCF0:USTF0",1738960620827,0.3608,96058.0,96057.0,0.10789347]
["bitfinex-derivatives","BTCF0:USTF0",1738960621120,0.3608,96058.0,96057.0,0.01156153]
["bitfinex-derivatives","BTCF0:USTF0",1738960621319,0.3608,96058.0,96057.0,0.05788785]
["bitfinex-derivatives","BTCF0:USTF0",1738960621627,0.2081578,96057.0,96056.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960622312,0.2926578,96057.0,96056.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738960622716,0.2926578,96057.0,96056.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1738960622921,0.44916001,96058.0,96056.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1738960623123,0.4486,96058.0,96056.0,0.00615616]
["bitfinex-derivatives","BTCF0:USTF0",1738960624427,0.4486,96058.0,96056.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1738960624611,0.4486,96058.0,96056.0,0.00515616]
["bitfinex-derivatives","BTCF0:USTF0",1738960626025,0.0881,96066.0,96056.0,0.00515616]
["bitfinex-derivatives","BTCF0:USTF0",1738960626220,0.0881,96066.0,96057.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1738960626419,0.3608,96058.0,96056.0,0.00515616]
["bitfinex-derivatives","BTCF0:USTF0",1738960627511,0.3608,96058.0,96056.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1738960627716,0.3608,96058.0,96057.0,0.05691288]
["bitfinex-derivatives","BTCF0:USTF0",1738960629215,0.3608,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960629419,0.4477,96058.0,96057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738960633528,0.4477,96058.0,96048.0,0.12487159]
["bitfinex-derivatives","BTCF0:USTF0",1738960633722,0.3608,96058.0,96052.0,0.2081673]
["bitfinex-derivatives","BTCF0:USTF0",1738960634029,0.3608,96058.0,96045.0,0.2081835]
["bitfinex-derivatives","BTCF0:USTF0",1738960634227,0.3608,96046.0,96045.0,0.2081835]
["bitfinex-derivatives","BTCF0:USTF0",1738960634425,0.3608,96046.0,96045.0,0.26529877]
["bitfinex-derivatives","BTCF0:USTF0",1738960635438,0.3608,96046.0,96045.0,0.06611527]
["bitfinex-derivatives","BTCF0:USTF0",1738960635627,0.3608,96046.0,96045.0,0.07211527]
["bitfinex-derivatives","BTCF0:USTF0",1738960635928,0.00015616,96067.0,96045.0,0.45291527]
["bitfinex-derivatives","BTCF0:USTF0",1738960636131,0.00015616,96067.0,96059.0,0.2081522]
["bitfinex-derivatives","BTCF0:USTF0",1738960636323,0.00015616,96067.0,96060.0,0.24571527]
["bitfinex-derivatives","BTCF0:USTF0",1738960636525,0.00015616,96067.0,96061.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960636826,0.00015616,96067.0,96062.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960637026,0.00115616,96067.0,96063.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960637235,0.00115616,96067.0,96064.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960637422,0.00115616,96067.0,96060.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1738960637423,0.00115616,96067.0,96065.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960637618,0.00115616,96067.0,96066.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960638025,0.36140001,96073.0,96066.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960638223,0.3608,96073.0,96067.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960638424,0.3608,96073.0,96068.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960638624,0.3608,96073.0,96069.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960638931,0.3608,96073.0,96070.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960639234,0.3608,96073.0,96071.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960639529,0.3608,96073.0,96060.0,0.39139492]
["bitfinex-derivatives","BTCF0:USTF0",1738960639530,0.3608,96073.0,96072.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960639727,0.3608,96079.0,96072.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960639928,0.3608,96078.0,96072.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960640227,0.3608,96078.0,96073.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960640534,0.3608,96078.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960640535,0.3608,96078.0,96074.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960641033,0.3608,96078.0,96075.0,0.05711527]
["bitfinex-derivatives","BTCF0:USTF0",1738960641345,0.3608,96078.0,96065.0,0.2081385]
["bitfinex-derivatives","BTCF0:USTF0",1738960641532,0.3608,96078.0,96066.0,0.05676681]
["bitfinex-derivatives","BTCF0:USTF0",1738960641735,0.3618,96078.0,96067.0,0.26490161]
["bitfinex-derivatives","BTCF0:USTF0",1738960642034,0.3618,96078.0,96060.0,0.39139492]
["bitfinex-derivatives","BTCF0:USTF0",1738960642035,0.5689318,96069.0,96068.0,0.05676681]
["bitfinex-derivatives","BTCF0:USTF0",1738960642437,0.5689318,96069.0,96060.0,0.11249492]
["bitfinex-derivatives","BTCF0:USTF0",1738960642438,0.2081318,96069.0,96060.0,0.11249492]
["bitfinex-derivatives","BTCF0:USTF0",1738960642733,0.0911,96077.0,96062.0,0.2081458]
["bitfinex-derivatives","BTCF0:USTF0",1738960642937,0.0911,96077.0,96063.0,0.05676494]
["bitfinex-derivatives","BTCF0:USTF0",1738960643230,0.2992155,96077.0,96064.0,0.05676494]
["bitfinex-derivatives","BTCF0:USTF0",1738960643637,0.2992155,96077.0,96065.0,0.05676494]
["bitfinex-derivatives","BTCF0:USTF0",1738960643833,0.3608,96067.0,96066.0,0.05676494]
["bitfinex-derivatives","BTCF0:USTF0",1738960645531,0.2081493,96061.0,96059.0,0.01130154]
["bitfinex-derivatives","BTCF0:USTF0",1738960645840,0.7216,96067.0,96045.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738960646136,0.5689599,96056.0,96040.0,0.12487159]
["bitfinex-derivatives","BTCF0:USTF0",1738960647033,0.5689599,96056.0,96043.0,0.2081874]
["bitfinex-derivatives","BTCF0:USTF0",1738960647626,0.5689599,96056.0,96049.0,0.01108647]
["bitfinex-derivatives","BTCF0:USTF0",1738960648239,0.5689599,96056.0,96055.0,0.00315616]
["bitfinex-derivatives","BTCF0:USTF0",1738960648731,0.5689599,96056.0,96055.0,0.00815616]
["bitfinex-derivatives","BTCF0:USTF0",1738960650632,0.5689599,96056.0,96055.0,0.00315616]
["bitfinex-derivatives","BTCF0:USTF0",1738960650937,0.5689599,96056.0,96055.0,0.00715616]
["bitfinex-derivatives","BTCF0:USTF0",1738960653841,0.2081924,96042.0,96040.0,0.12487159]
["bitfinex-derivatives","BTCF0:USTF0",1738960654033,0.3608,96041.0,96030.0,0.52445247]
["bitfinex-derivatives","BTCF0:USTF0",1738960654235,0.3608,96041.0,96035.0,0.2082051]
["bitfinex-derivatives","BTCF0:USTF0",1738960654443,0.3608,96041.0,96036.0,0.05691656]
["bitfinex-derivatives","BTCF0:USTF0",1738960654641,0.3608,96041.0,96037.0,0.05691656]
["bitfinex-derivatives","BTCF0:USTF0",1738960654936,0.3608,96041.0,96040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738960655142,0.3608,96041.0,96040.0,0.06491656]
["bitfinex-derivatives","BTCF0:USTF0",1738960655531,0.3608,96041.0,96040.0,0.07091656]
["bitfinex-derivatives","BTCF0:USTF0",1738960655844,0.3608,96041.0,96040.0,0.06291656]
["bitfinex-derivatives","BTCF0:USTF0",1738960656043,0.3608,96041.0,96040.0,0.05691656]
["bitfinex-derivatives","BTCF0:USTF0",1738960656239,0.3608,96041.0,96040.0,0.06291656]
["bitfinex-derivatives","BTCF0:USTF0",1738960656438,0.3608,96041.0,96040.0,0.07291656]
["bitfinex-derivatives","BTCF0:USTF0",1738960657142,0.3608,96041.0,96040.0,0.06291656]
["bitfinex-derivatives","BTCF0:USTF0",1738960657535,0.3608,96041.0,96040.0,0.07291656]
["bitfinex-derivatives","BTCF0:USTF0",1738960657938,0.3618,96041.0,96040.0,0.07991656]
["bitfinex-derivatives","BTCF0:USTF0",1738960658446,0.3618,96041.0,96040.0,0.09131605]
["bitfinex-derivatives","BTCF0:USTF0",1738960659838,0.3618,96041.0,96040.0,0.03439949]
["bitfinex-derivatives","BTCF0:USTF0",1738960660041,0.7226,96041.0,96040.0,0.03439949]
["bitfinex-derivatives","BTCF0:USTF0",1738960660637,0.7226,96041.0,96040.0,0.09346201]
["bitfinex-derivatives","BTCF0:USTF0",1738960662246,0.3618,96041.0,96040.0,0.09346201]
["bitfinex-derivatives","BTCF0:USTF0",1738960662751,0.3618,96041.0,96040.0,0.07206252]
["bitfinex-derivatives","BTCF0:USTF0",1738960663742,0.3608,96041.0,96040.0,0.06506252]
["bitfinex-derivatives","BTCF0:USTF0",1738960664044,0.3608,96041.0,96040.0,0.07206252]
["bitfinex-derivatives","BTCF0:USTF0",1738960664550,0.3608,96041.0,96040.0,0.07106252]
["bitfinex-derivatives","BTCF0:USTF0",1738960665553,0.3608,96041.0,96040.0,0.06606252]
["bitfinex-derivatives","BTCF0:USTF0",1738960665845,0.3608,96041.0,96040.0,0.06906252]
["bitfinex-derivatives","BTCF0:USTF0",1738960666455,0.3608,96041.0,96035.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1738960666640,0.3608,96041.0,96036.0,0.06076008]
["bitfinex-derivatives","BTCF0:USTF0",1738960666846,0.3608,96041.0,96040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738960667041,0.3608,96041.0,96040.0,0.06576008]
["bitfinex-derivatives","BTCF0:USTF0",1738960667252,0.00015616,96049.0,96040.0,0.06576008]
["bitfinex-derivatives","BTCF0:USTF0",1738960667450,0.3608,96042.0,96040.0,0.06576008]
["bitfinex-derivatives","BTCF0:USTF0",1738960667755,0.3608,96042.0,96041.0,0.06076008]
["bitfinex-derivatives","BTCF0:USTF0",1738960668257,0.2081808,96047.0,96041.0,0.06076008]
["bitfinex-derivatives","BTCF0:USTF0",1738960668451,0.00015616,96049.0,96036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960668452,0.3608,96042.0,96036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960668650,0.3608,96042.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960668852,0.2081924,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960669245,0.2081924,96041.0,96040.0,0.06076629]
["bitfinex-derivatives","BTCF0:USTF0",1738960670153,0.2081924,96041.0,96040.0,0.05976629]
["bitfinex-derivatives","BTCF0:USTF0",1738960670852,0.3608,96042.0,96030.0,0.07549499]
["bitfinex-derivatives","BTCF0:USTF0",1738960670853,0.3608,96042.0,96030.0,0.01121499]
["bitfinex-derivatives","BTCF0:USTF0",1738960671156,0.5690141,96031.0,96020.0,0.12487159]
["bitfinex-derivatives","BTCF0:USTF0",1738960671455,0.5690141,96031.0,96030.0,0.05975914]
["bitfinex-derivatives","BTCF0:USTF0",1738960672153,0.5690141,96031.0,96030.0,0.06175914]
["bitfinex-derivatives","BTCF0:USTF0",1738960673244,0.5700141,96031.0,96030.0,0.06175914]
["bitfinex-derivatives","BTCF0:USTF0",1738960673651,0.5700141,96031.0,96030.0,0.05975914]
["bitfinex-derivatives","BTCF0:USTF0",1738960673850,0.5690141,96031.0,96030.0,0.06575914]
["bitfinex-derivatives","BTCF0:USTF0",1738960674052,0.5700141,96031.0,96030.0,0.07375914]
["bitfinex-derivatives","BTCF0:USTF0",1738960674453,1.0226,96031.0,96000.0,0.10348689]
["bitfinex-derivatives","BTCF0:USTF0",1738960674652,0.12487159,96010.0,96001.0,0.268046]
["bitfinex-derivatives","BTCF0:USTF0",1738960674854,0.3608,96011.0,96002.0,0.0597685]
["bitfinex-derivatives","BTCF0:USTF0",1738960674855,0.3608,96003.0,96002.0,0.0597685]
["bitfinex-derivatives","BTCF0:USTF0",1738960675049,0.3608,96011.0,96003.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1738960675050,0.569058,96011.0,96003.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1738960675254,0.2082604,96010.0,96004.0,0.0597685]
["bitfinex-derivatives","BTCF0:USTF0",1738960675550,0.3608,96006.0,96005.0,0.0597685]
["bitfinex-derivatives","BTCF0:USTF0",1738960675757,0.3608,96006.0,96000.0,0.11457564]
["bitfinex-derivatives","BTCF0:USTF0",1738960675758,0.2082792,96001.0,96000.0,0.11457564]
["bitfinex-derivatives","BTCF0:USTF0",1738960675942,0.2082792,96001.0,96000.0,0.10348689]
["bitfinex-derivatives","BTCF0:USTF0",1738960676148,0.1719,96005.0,95998.0,0.3733157]
["bitfinex-derivatives","BTCF0:USTF0",1738960676149,0.1719,96005.0,95998.0,0.24126809]
["bitfinex-derivatives","BTCF0:USTF0",1738960676345,0.2083096,95987.0,95986.0,0.63437782]
["bitfinex-derivatives","BTCF0:USTF0",1738960676552,0.5691096,95987.0,95986.0,0.63361782]
["bitfinex-derivatives","BTCF0:USTF0",1738960677552,0.5691096,95987.0,95986.0,0.63661782]
["bitfinex-derivatives","BTCF0:USTF0",1738960677951,0.5691096,95987.0,95986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960678149,0.5691096,95987.0,95971.0,0.37399339]
["bitfinex-derivatives","BTCF0:USTF0",1738960678150,0.3608,95987.0,95971.0,0.37049758]
["bitfinex-derivatives","BTCF0:USTF0",1738960678356,0.3608,95972.0,95952.0,0.31719801]
["bitfinex-derivatives","BTCF0:USTF0",1738960678551,0.5691769,95956.0,95952.0,0.31719801]
["bitfinex-derivatives","BTCF0:USTF0",1738960678754,0.3608,95956.0,95952.0,0.31719801]
["bitfinex-derivatives","BTCF0:USTF0",1738960679354,0.6608,95956.0,95952.0,0.31719801]
["bitfinex-derivatives","BTCF0:USTF0",1738960679557,0.2083943,95948.0,95947.0,0.04332857]
["bitfinex-derivatives","BTCF0:USTF0",1738960679853,0.12487159,95962.0,95947.0,0.04252857]
["bitfinex-derivatives","BTCF0:USTF0",1738960680062,0.00015624,95965.0,95964.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1738960680654,0.00015624,95965.0,95964.0,0.26889233]
["bitfinex-derivatives","BTCF0:USTF0",1738960681465,0.00015624,95965.0,95964.0,0.06053283]
["bitfinex-derivatives","BTCF0:USTF0",1738960681763,0.00015624,95965.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960682065,0.00715624,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960682564,0.01842709,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960682770,0.01842709,95965.0,95935.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1738960682771,0.57735624,95965.0,95920.0,0.48567159]
["bitfinex-derivatives","BTCF0:USTF0",1738960683062,0.2084308,95932.0,95929.0,0.06047729]
["bitfinex-derivatives","BTCF0:USTF0",1738960683264,0.3608,95941.0,95930.0,0.06047729]
["bitfinex-derivatives","BTCF0:USTF0",1738960683462,0.3608,95941.0,95931.0,0.06047729]
["bitfinex-derivatives","BTCF0:USTF0",1738960683668,0.3608,95941.0,95932.0,0.06047729]
["bitfinex-derivatives","BTCF0:USTF0",1738960683861,0.2084116,95940.0,95933.0,0.06047729]
["bitfinex-derivatives","BTCF0:USTF0",1738960684061,0.2084116,95940.0,95934.0,0.06047729]
["bitfinex-derivatives","BTCF0:USTF0",1738960684371,0.2084183,95937.0,95935.0,0.06047729]
["bitfinex-derivatives","BTCF0:USTF0",1738960684557,0.2084183,95937.0,95936.0,0.06047729]
["bitfinex-derivatives","BTCF0:USTF0",1738960685160,0.00015632,95945.0,95936.0,0.06047729]
["bitfinex-derivatives","BTCF0:USTF0",1738960685462,0.00015632,95945.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960685463,0.2084156,95939.0,95937.0,0.06047729]
["bitfinex-derivatives","BTCF0:USTF0",1738960685664,0.5692156,95939.0,95938.0,0.06047729]
["bitfinex-derivatives","BTCF0:USTF0",1738960686062,0.2084247,95934.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960686262,0.3608,95934.0,95933.0,0.06326542]
["bitfinex-derivatives","BTCF0:USTF0",1738960686668,0.2084326,95931.0,95899.0,0.2084994]
["bitfinex-derivatives","BTCF0:USTF0",1738960686971,0.3608,95903.0,95901.0,0.060267]
["bitfinex-derivatives","BTCF0:USTF0",1738960687167,0.3608,95903.0,95902.0,0.05817605]
["bitfinex-derivatives","BTCF0:USTF0",1738960687463,0.3608,95914.0,95890.0,0.12487159]
["bitfinex-derivatives","BTCF0:USTF0",1738960687764,0.00015641,95912.0,95905.0,0.2084857]
["bitfinex-derivatives","BTCF0:USTF0",1738960687963,0.00015641,95912.0,95911.0,0.2084746]
["bitfinex-derivatives","BTCF0:USTF0",1738960688162,0.00015641,95912.0,95911.0,0.26658907]
["bitfinex-derivatives","BTCF0:USTF0",1738960688870,0.00156483,95923.0,95921.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1738960689072,0.00156483,95923.0,95922.0,0.23027324]
["bitfinex-derivatives","BTCF0:USTF0",1738960690167,0.00015641,95932.0,95927.0,0.2084389]
["bitfinex-derivatives","BTCF0:USTF0",1738960690368,0.00015641,95932.0,95928.0,0.05897324]
["bitfinex-derivatives","BTCF0:USTF0",1738960690667,0.00015641,95932.0,95922.0,0.1987427]
["bitfinex-derivatives","BTCF0:USTF0",1738960690870,0.00015641,95932.0,95923.0,0.05893785]
["bitfinex-derivatives","BTCF0:USTF0",1738960691062,0.00015641,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960691262,0.00015641,95932.0,95931.0,0.41973785]
["bitfinex-derivatives","BTCF0:USTF0",1738960691671,0.00415641,95932.0,95931.0,0.41973785]
["bitfinex-derivatives","BTCF0:USTF0",1738960692174,0.36495641,95932.0,95916.0,0.0162887]
["bitfinex-derivatives","BTCF0:USTF0",1738960692361,0.36495641,95932.0,95910.0,0.69490709]
["bitfinex-derivatives","BTCF0:USTF0",1738960692561,0.2084373,95929.0,95928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738960692963,0.5084373,95929.0,95928.0,0.03746192]
["bitfinex-derivatives","BTCF0:USTF0",1738960693167,0.2084681,95914.0,95895.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1738960693467,0.9300681,95914.0,95913.0,0.05735973]
["bitfinex-derivatives","BTCF0:USTF0",1738960693975,0.7216,95914.0,95913.0,0.05735973]
["bitfinex-derivatives","BTCF0:USTF0",1738960694272,0.16526534,95914.0,95913.0,0.05735973]
["bitfinex-derivatives","BTCF0:USTF0",1738960694575,0.16526534,95914.0,95913.0,0.06035973]
["bitfinex-derivatives","BTCF0:USTF0",1738960694759,0.16526534,95914.0,95913.0,0.17929846]
["bitfinex-derivatives","BTCF0:USTF0",1738960695572,0.16526534,95914.0,95913.0,0.06035973]
["bitfinex-derivatives","BTCF0:USTF0",1738960695769,0.16626534,95914.0,95913.0,0.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1738960695968,0.001,95914.0,95913.0,0.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1738960696165,0.001,95914.0,95913.0,0.42415973]
["bitfinex-derivatives","BTCF0:USTF0",1738960696667,0.001,95914.0,95913.0,0.06335973]
["bitfinex-derivatives","BTCF0:USTF0",1738960696968,0.001,95914.0,95904.0,0.19860444]
["bitfinex-derivatives","BTCF0:USTF0",1738960697162,0.2084784,95910.0,95905.0,0.17833981]
["bitfinex-derivatives","BTCF0:USTF0",1738960697361,0.2084844,95907.0,95906.0,0.0594466]
["bitfinex-derivatives","BTCF0:USTF0",1738960697564,0.1084844,95907.0,95906.0,0.0594466]
["bitfinex-derivatives","BTCF0:USTF0",1738960697759,0.30865786,95912.0,95906.0,0.0594466]
["bitfinex-derivatives","BTCF0:USTF0",1738960697973,0.30865786,95912.0,95907.0,0.0594466]
["bitfinex-derivatives","BTCF0:USTF0",1738960698172,0.28258544,95912.0,95908.0,0.0594466]
["bitfinex-derivatives","BTCF0:USTF0",1738960698367,0.28258544,95912.0,95909.0,0.0594466]
["bitfinex-derivatives","BTCF0:USTF0",1738960698564,0.28258544,95912.0,95910.0,0.0594466]
["bitfinex-derivatives","BTCF0:USTF0",1738960698766,0.28258544,95912.0,95911.0,0.0594466]
["bitfinex-derivatives","BTCF0:USTF0",1738960699260,0.28258544,95912.0,95911.0,0.17595272]
["bitfinex-derivatives","BTCF0:USTF0",1738960699771,0.001,95914.0,95911.0,0.17595272]
["bitfinex-derivatives","BTCF0:USTF0",1738960699972,0.001,95912.0,95911.0,0.17695272]
["bitfinex-derivatives","BTCF0:USTF0",1738960700168,0.001,95912.0,95911.0,0.11750612]
["bitfinex-derivatives","BTCF0:USTF0",1738960700369,0.001,95912.0,95911.0,0.17577258]
["bitfinex-derivatives","BTCF0:USTF0",1738960701388,0.001,95912.0,95911.0,0.05926646]
["bitfinex-derivatives","BTCF0:USTF0",1738960701574,0.2084708,95913.0,95911.0,0.16126646]
["bitfinex-derivatives","BTCF0:USTF0",1738960701775,0.2084708,95913.0,95912.0,0.05826646]
["bitfinex-derivatives","BTCF0:USTF0",1738960702473,0.2084708,95913.0,95912.0,0.17381532]
["bitfinex-derivatives","BTCF0:USTF0",1738960703369,0.2094708,95913.0,95912.0,0.17481532]
["bitfinex-derivatives","BTCF0:USTF0",1738960703571,0.2094708,95913.0,95912.0,0.19410939]
["bitfinex-derivatives","BTCF0:USTF0",1738960704169,0.26015611,95913.0,95912.0,0.06226646]
["bitfinex-derivatives","BTCF0:USTF0",1738960704374,0.41248531,95913.0,95895.0,0.54841854]
["bitfinex-derivatives","BTCF0:USTF0",1738960704569,0.41248531,95913.0,95896.0,0.05515726]
["bitfinex-derivatives","BTCF0:USTF0",1738960704570,0.2084924,95903.0,95896.0,0.05515726]
["bitfinex-derivatives","BTCF0:USTF0",1738960704772,0.208473,95912.0,95897.0,0.41595726]
["bitfinex-derivatives","BTCF0:USTF0",1738960704983,0.00015641,95909.0,95905.0,0.2084871]
["bitfinex-derivatives","BTCF0:USTF0",1738960705280,0.00015641,95909.0,95906.0,0.05515726]
["bitfinex-derivatives","BTCF0:USTF0",1738960705477,0.00015641,95909.0,95907.0,0.19581331]
["bitfinex-derivatives","BTCF0:USTF0",1738960705685,0.20863621,95909.0,95908.0,0.05515726]
["bitfinex-derivatives","BTCF0:USTF0",1738960705976,0.20863621,95909.0,95908.0,0.07145345]
["bitfinex-derivatives","BTCF0:USTF0",1738960706174,0.00015641,95909.0,95895.0,0.42265587]
["bitfinex-derivatives","BTCF0:USTF0",1738960706378,0.13027938,95897.0,95896.0,0.17204959]
["bitfinex-derivatives","BTCF0:USTF0",1738960707278,0.13027938,95897.0,95896.0,0.05734986]
["bitfinex-derivatives","BTCF0:USTF0",1738960707477,0.13027938,95897.0,95896.0,0.17084548]
["bitfinex-derivatives","BTCF0:USTF0",1738960707783,0.13127938,95897.0,95896.0,0.17784548]
["bitfinex-derivatives","BTCF0:USTF0",1738960708680,0.13227938,95897.0,95896.0,0.18144548]
["bitfinex-derivatives","BTCF0:USTF0",1738960709874,0.002,95897.0,95896.0,0.18144548]
["bitfinex-derivatives","BTCF0:USTF0",1738960711082,0.24597137,95897.0,95896.0,0.18144548]
["bitfinex-derivatives","BTCF0:USTF0",1738960712386,0.24597137,95897.0,95896.0,0.28144548]
["bitfinex-derivatives","BTCF0:USTF0",1738960713583,0.14597137,95897.0,95896.0,0.28144548]
["bitfinex-derivatives","BTCF0:USTF0",1738960715885,0.50677137,95897.0,95896.0,0.28144548]
["bitfinex-derivatives","BTCF0:USTF0",1738960716693,0.2085778,95864.0,95862.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738960716883,0.2085778,95864.0,95862.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738960717088,0.2085778,95864.0,95863.0,0.17284237]
["bitfinex-derivatives","BTCF0:USTF0",1738960717981,0.2095778,95864.0,95863.0,0.17284237]
["bitfinex-derivatives","BTCF0:USTF0",1738960718186,0.2105778,95864.0,95863.0,0.17284237]
["bitfinex-derivatives","BTCF0:USTF0",1738960718880,0.002,95864.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960719500,0.5105768,95864.0,95863.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738960719790,0.2086373,95837.0,95827.0,0.2086572]
["bitfinex-derivatives","BTCF0:USTF0",1738960719993,0.3608,95828.0,95827.0,0.2086572]
["bitfinex-derivatives","BTCF0:USTF0",1738960720190,0.3608,95828.0,95827.0,0.37973076]
["bitfinex-derivatives","BTCF0:USTF0",1738960720793,0.3608,95828.0,95827.0,0.39603771]
["bitfinex-derivatives","BTCF0:USTF0",1738960720990,0.00015651,95837.0,95835.0,0.2086399]
["bitfinex-derivatives","BTCF0:USTF0",1738960721193,0.00115651,95837.0,95836.0,0.05702452]
["bitfinex-derivatives","BTCF0:USTF0",1738960721491,0.3608,95841.0,95837.0,0.2086356]
["bitfinex-derivatives","BTCF0:USTF0",1738960721692,0.3608,95841.0,95838.0,0.05702452]
["bitfinex-derivatives","BTCF0:USTF0",1738960721891,0.3608,95841.0,95838.0,0.18107356]
["bitfinex-derivatives","BTCF0:USTF0",1738960722196,0.2318,95841.0,95839.0,0.13512452]
["bitfinex-derivatives","BTCF0:USTF0",1738960722390,0.2318,95841.0,95840.0,0.05702452]
["bitfinex-derivatives","BTCF0:USTF0",1738960722591,0.2318,95841.0,95840.0,0.17107356]
["bitfinex-derivatives","BTCF0:USTF0",1738960722786,0.2328,95841.0,95840.0,0.17107356]
["bitfinex-derivatives","BTCF0:USTF0",1738960723293,0.2328,95841.0,95839.0,0.02913842]
["bitfinex-derivatives","BTCF0:USTF0",1738960723596,0.2328,95841.0,95830.0,0.12487159]
["bitfinex-derivatives","BTCF0:USTF0",1738960723789,0.3608,95831.0,95830.0,0.13487159]
["bitfinex-derivatives","BTCF0:USTF0",1738960723990,0.3608,95831.0,95830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738960724182,0.3608,95831.0,95830.0,0.36355172]
["bitfinex-derivatives","BTCF0:USTF0",1738960724494,0.16511562,95831.0,95830.0,0.36355172]
["bitfinex-derivatives","BTCF0:USTF0",1738960725190,0.16611562,95831.0,95830.0,0.36355172]
["bitfinex-derivatives","BTCF0:USTF0",1738960725785,0.16511562,95831.0,95830.0,0.36355172]
["bitfinex-derivatives","BTCF0:USTF0",1738960725986,0.16611562,95831.0,95830.0,0.36355172]
["bitfinex-derivatives","BTCF0:USTF0",1738960726695,0.002,95831.0,95830.0,0.36355172]
["bitfinex-derivatives","BTCF0:USTF0",1738960727398,0.002,95831.0,95830.0,0.46355172]
["bitfinex-derivatives","BTCF0:USTF0",1738960727785,0.002,95831.0,95830.0,0.28591212]
["bitfinex-derivatives","BTCF0:USTF0",1738960727988,0.15118028,95845.0,95836.0,0.2086369]
["bitfinex-derivatives","BTCF0:USTF0",1738960728187,0.15118028,95845.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960728381,0.15118028,95845.0,95842.0,0.05863737]
["bitfinex-derivatives","BTCF0:USTF0",1738960728684,0.15118028,95845.0,95843.0,0.05863737]
["bitfinex-derivatives","BTCF0:USTF0",1738960728895,0.3608,95844.0,95835.0,0.12487159]
["bitfinex-derivatives","BTCF0:USTF0",1738960729096,0.3608,95844.0,95836.0,0.16660579]
["bitfinex-derivatives","BTCF0:USTF0",1738960729294,0.3608,95844.0,95837.0,0.05553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960729594,0.3608,95844.0,95838.0,0.05553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960729792,0.3608,95844.0,95839.0,0.05553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960730098,0.002,95845.0,95840.0,0.05553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960730295,0.001,95845.0,95841.0,0.05553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960730496,0.001,95844.0,95842.0,0.05553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960730699,0.001,95844.0,95843.0,0.05553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960730993,0.3608,95878.0,95843.0,0.29660579]
["bitfinex-derivatives","BTCF0:USTF0",1738960731193,0.3608,95878.0,95868.0,0.12487159]
["bitfinex-derivatives","BTCF0:USTF0",1738960731409,0.21344763,95879.0,95871.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1738960731695,0.30363953,95883.0,95871.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1738960731696,0.30307952,95883.0,95878.0,0.5693463]
["bitfinex-derivatives","BTCF0:USTF0",1738960731893,0.30307952,95883.0,95879.0,0.05553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960732096,0.30307952,95883.0,95879.0,0.07553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960732289,0.30307952,95883.0,95880.0,0.05553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960732489,0.30307952,95883.0,95881.0,0.16660579]
["bitfinex-derivatives","BTCF0:USTF0",1738960732791,0.00015651,95890.0,95882.0,0.26407236]
["bitfinex-derivatives","BTCF0:USTF0",1738960732988,0.3608,95909.0,95883.0,0.05553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960733194,0.3608,95909.0,95884.0,0.05553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960733195,0.12487159,95900.0,95884.0,0.05553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960733393,0.12487159,95900.0,95874.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1738960733394,0.3608,95889.0,95885.0,0.16660579]
["bitfinex-derivatives","BTCF0:USTF0",1738960733699,0.2085269,95887.0,95886.0,0.05553526]
["bitfinex-derivatives","BTCF0:USTF0",1738960734002,0.001,95883.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960734297,0.3608,95864.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960734501,0.3608,95864.0,95851.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960734686,0.3608,95864.0,95856.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738960734887,0.3608,95864.0,95857.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960735089,0.3608,95864.0,95858.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960735292,0.2085728,95866.0,95858.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960735490,0.2085728,95866.0,95859.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960735684,0.2085728,95866.0,95860.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960735884,0.001,95864.0,95861.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960736094,0.001,95864.0,95856.0,0.00315642]
["bitfinex-derivatives","BTCF0:USTF0",1738960736095,0.001,95864.0,95862.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960736401,0.001,95864.0,95856.0,0.00315642]
["bitfinex-derivatives","BTCF0:USTF0",1738960736402,0.002,95864.0,95863.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960736993,0.001,95864.0,95863.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960737192,0.001,95864.0,95863.0,0.41736346]
["bitfinex-derivatives","BTCF0:USTF0",1738960737395,0.001,95866.0,95863.0,0.41736346]
["bitfinex-derivatives","BTCF0:USTF0",1738960737602,0.002,95866.0,95863.0,0.41736346]
["bitfinex-derivatives","BTCF0:USTF0",1738960737802,0.002,95866.0,95864.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960737991,0.002,95866.0,95865.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960738192,0.001,95866.0,95865.0,0.41736346]
["bitfinex-derivatives","BTCF0:USTF0",1738960738693,0.00015642,95867.0,95865.0,0.41736346]
["bitfinex-derivatives","BTCF0:USTF0",1738960738892,0.00015642,95867.0,95866.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960740099,0.00115642,95867.0,95866.0,0.41736346]
["bitfinex-derivatives","BTCF0:USTF0",1738960740296,0.00115642,95867.0,95866.0,0.05656346]
["bitfinex-derivatives","BTCF0:USTF0",1738960740604,0.00115642,95867.0,95866.0,0.05956346]
["bitfinex-derivatives","BTCF0:USTF0",1738960740803,0.00215642,95867.0,95866.0,0.06156346]
["bitfinex-derivatives","BTCF0:USTF0",1738960741396,0.00215642,95867.0,95866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738960741801,0.36295642,95867.0,95866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738960742001,0.00215642,95867.0,95866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738960742201,0.00215642,95867.0,95866.0,0.06163395]
["bitfinex-derivatives","BTCF0:USTF0",1738960743003,0.00215642,95867.0,95866.0,0.42243395]
["bitfinex-derivatives","BTCF0:USTF0",1738960744703,0.00215642,95867.0,95866.0,0.35729801]
["bitfinex-derivatives","BTCF0:USTF0",1738960744906,0.00115642,95867.0,95866.0,0.35729801]
["bitfinex-derivatives","BTCF0:USTF0",1738960745107,0.00215642,95867.0,95866.0,0.44929801]
["bitfinex-derivatives","BTCF0:USTF0",1738960745317,0.2085214,95890.0,95866.0,0.83519801]
["bitfinex-derivatives","BTCF0:USTF0",1738960745602,0.2085214,95890.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960745804,0.2085562,95874.0,95867.0,0.05595548]
["bitfinex-derivatives","BTCF0:USTF0",1738960745998,0.001,95867.0,95866.0,0.36229801]
["bitfinex-derivatives","BTCF0:USTF0",1738960746200,0.001,95867.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960746418,0.001,95867.0,95866.0,0.06197137]
["bitfinex-derivatives","BTCF0:USTF0",1738960746806,0.001,95867.0,95866.0,0.05797137]
["bitfinex-derivatives","BTCF0:USTF0",1738960747003,0.001,95867.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960748013,0.72216001,95868.0,95857.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738960748202,0.2085898,95858.0,95857.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738960748716,0.2086094,95849.0,95836.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1738960749009,0.2086094,95849.0,95834.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1738960749411,0.2086094,95849.0,95842.0,0.2086241]
["bitfinex-derivatives","BTCF0:USTF0",1738960749913,0.2086094,95849.0,95848.0,0.01056505]
["bitfinex-derivatives","BTCF0:USTF0",1738960750116,0.2096094,95849.0,95848.0,0.01056505]
["bitfinex-derivatives","BTCF0:USTF0",1738960750406,0.2086265,95842.0,95839.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738960750614,0.2086265,95842.0,95840.0,0.05578534]
["bitfinex-derivatives","BTCF0:USTF0",1738960750913,0.2086265,95842.0,95841.0,0.05578534]
["bitfinex-derivatives","BTCF0:USTF0",1738960751306,0.3608,95842.0,95839.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738960751611,0.2086289,95841.0,95839.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738960753014,0.2096289,95841.0,95839.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738960753407,0.0857,95840.0,95839.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738960754007,0.0857,95840.0,95839.0,0.00715642]
["bitfinex-derivatives","BTCF0:USTF0",1738960754811,0.001,95840.0,95839.0,0.07293666]
["bitfinex-derivatives","BTCF0:USTF0",1738960755007,0.001,95840.0,95839.0,0.15493666]
["bitfinex-derivatives","BTCF0:USTF0",1738960755212,0.2848076,95850.0,95839.0,0.15493666]
["bitfinex-derivatives","BTCF0:USTF0",1738960755401,0.2848076,95850.0,95840.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960755713,0.2848076,95850.0,95841.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960755914,0.0762,95850.0,95842.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960756118,0.2086142,95847.0,95843.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960756416,0.0762,95850.0,95844.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960756616,0.0001565,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960756804,0.0001565,95851.0,95850.0,0.2643952]
["bitfinex-derivatives","BTCF0:USTF0",1738960757112,0.00156535,95869.0,95864.0,0.2085763]
["bitfinex-derivatives","BTCF0:USTF0",1738960757416,0.00156535,95869.0,95865.0,0.2643615]
["bitfinex-derivatives","BTCF0:USTF0",1738960757608,0.00156535,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960757809,0.2085567,95874.0,95868.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960758012,0.2085567,95874.0,95859.0,0.3751147]
["bitfinex-derivatives","BTCF0:USTF0",1738960758013,0.2085567,95874.0,95869.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960758214,0.20856,95872.0,95870.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960758416,0.20856,95872.0,95871.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960758719,0.0001565,95881.0,95871.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1738960758921,0.0001565,95881.0,95872.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960759124,0.0001565,95881.0,95873.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960759418,0.0001565,95881.0,95874.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960759614,0.0001565,95881.0,95875.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960759919,0.2086974,95881.0,95876.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960760123,0.2085451,95879.0,95876.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960760419,0.2085451,95879.0,95877.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960760620,0.2085451,95879.0,95878.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960761412,0.0031565,95881.0,95878.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960761607,0.0031565,95881.0,95879.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960761810,0.0031565,95881.0,95880.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960762424,0.0001565,95881.0,95880.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1738960763417,0.0001565,95881.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960763911,0.0001565,95881.0,95879.0,0.26595206]
["bitfinex-derivatives","BTCF0:USTF0",1738960764113,0.0031565,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960764923,0.208555,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960765312,0.569355,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960766616,0.569355,95874.0,95861.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738960766617,0.2085811,95862.0,95861.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738960766917,0.2085811,95862.0,95856.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1738960766918,0.208592,95857.0,95856.0,0.77196]
["bitfinex-derivatives","BTCF0:USTF0",1738960767123,0.208592,95857.0,95856.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1738960768015,0.209592,95857.0,95856.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1738960768514,0.210592,95857.0,95856.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1738960768719,0.2086116,95848.0,95847.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738960769025,0.2086116,95848.0,95847.0,0.05759345]
["bitfinex-derivatives","BTCF0:USTF0",1738960769223,0.2086116,95848.0,95847.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738960769926,0.2086181,95845.0,95844.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1738960771125,0.2096181,95845.0,95844.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1738960771322,0.2106181,95845.0,95844.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1738960773033,0.2106181,95845.0,95844.0,0.00256503]
["bitfinex-derivatives","BTCF0:USTF0",1738960774320,0.002,95845.0,95844.0,0.00256503]
["bitfinex-derivatives","BTCF0:USTF0",1738960774622,0.002,95845.0,95844.0,0.42077168]
["bitfinex-derivatives","BTCF0:USTF0",1738960774819,0.0832,95861.0,95844.0,0.54425168]
["bitfinex-derivatives","BTCF0:USTF0",1738960775025,0.0832,95861.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960775219,0.0832,95861.0,95856.0,0.05740665]
["bitfinex-derivatives","BTCF0:USTF0",1738960775528,0.0832,95861.0,95856.0,0.26600085]
["bitfinex-derivatives","BTCF0:USTF0",1738960775713,0.076,95867.0,95856.0,0.26600085]
["bitfinex-derivatives","BTCF0:USTF0",1738960776325,0.15179215,95890.0,95856.0,0.36740665]
["bitfinex-derivatives","BTCF0:USTF0",1738960776630,0.15179215,95890.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960776826,0.2085385,95882.0,95868.0,0.2085672]
["bitfinex-derivatives","BTCF0:USTF0",1738960777022,0.15179215,95890.0,95869.0,0.05740665]
["bitfinex-derivatives","BTCF0:USTF0",1738960777228,0.15179215,95890.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960777229,0.2085415,95881.0,95870.0,0.05740665]
["bitfinex-derivatives","BTCF0:USTF0",1738960777426,0.2085415,95881.0,95871.0,0.05740665]
["bitfinex-derivatives","BTCF0:USTF0",1738960777631,0.20853,95886.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960778131,0.2085455,95879.0,95870.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738960778823,0.3608,95881.0,95871.0,0.05741342]
["bitfinex-derivatives","BTCF0:USTF0",1738960779029,0.3608,95872.0,95871.0,0.05741342]
["bitfinex-derivatives","BTCF0:USTF0",1738960779224,0.5693613,95872.0,95870.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738960779425,0.163,95871.0,95835.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1738960779633,0.3608,95857.0,95836.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1738960779927,0.3608,95857.0,95841.0,0.01366022]
["bitfinex-derivatives","BTCF0:USTF0",1738960780125,0.3608,95857.0,95853.0,0.2085996]
["bitfinex-derivatives","BTCF0:USTF0",1738960780326,0.0778,95869.0,95857.0,0.2085901]
["bitfinex-derivatives","BTCF0:USTF0",1738960780529,0.0001565,95865.0,95858.0,0.05740033]
["bitfinex-derivatives","BTCF0:USTF0",1738960780726,0.0001565,95865.0,95859.0,0.05740033]
["bitfinex-derivatives","BTCF0:USTF0",1738960781123,0.2085826,95862.0,95860.0,0.05740033]
["bitfinex-derivatives","BTCF0:USTF0",1738960781422,0.2085864,95860.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960781623,0.2085864,95860.0,95856.0,0.05741151]
["bitfinex-derivatives","BTCF0:USTF0",1738960781823,0.2085864,95860.0,95856.0,0.06741151]
["bitfinex-derivatives","BTCF0:USTF0",1738960782027,0.2085864,95860.0,95857.0,0.05741151]
["bitfinex-derivatives","BTCF0:USTF0",1738960782223,0.2085864,95860.0,95857.0,0.06741151]
["bitfinex-derivatives","BTCF0:USTF0",1738960782433,0.2085864,95860.0,95850.0,0.12536343]
["bitfinex-derivatives","BTCF0:USTF0",1738960782434,0.0001565,95865.0,95852.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1738960782728,0.3608,95864.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960782939,0.0011565,95865.0,95863.0,0.2085783]
["bitfinex-derivatives","BTCF0:USTF0",1738960783320,0.0011565,95865.0,95864.0,0.0574083]
["bitfinex-derivatives","BTCF0:USTF0",1738960783521,0.0011565,95865.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960783721,0.2085833,95861.0,95860.0,0.05690195]
["bitfinex-derivatives","BTCF0:USTF0",1738960784334,0.2085833,95861.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960784731,0.2085833,95861.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960784929,0.2085898,95858.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960785240,0.5693898,95858.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960785533,0.2085968,95855.0,95846.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738960785736,0.3608,95847.0,95846.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1738960785934,0.2085968,95855.0,95846.0,0.19070505]
["bitfinex-derivatives","BTCF0:USTF0",1738960786128,0.2085968,95855.0,95847.0,0.05690505]
["bitfinex-derivatives","BTCF0:USTF0",1738960786326,0.2085968,95855.0,95848.0,0.05690505]
["bitfinex-derivatives","BTCF0:USTF0",1738960786526,0.2085968,95855.0,95849.0,0.05690505]
["bitfinex-derivatives","BTCF0:USTF0",1738960786722,0.2085968,95855.0,95846.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738960786723,0.36236001,95858.0,95846.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738960786926,0.36236001,95858.0,95847.0,0.05690962]
["bitfinex-derivatives","BTCF0:USTF0",1738960786927,0.3618,95858.0,95847.0,0.05690962]
["bitfinex-derivatives","BTCF0:USTF0",1738960787234,0.001,95855.0,95848.0,0.05690962]
["bitfinex-derivatives","BTCF0:USTF0",1738960787438,0.002,95855.0,95854.0,0.2085985]
["bitfinex-derivatives","BTCF0:USTF0",1738960787633,0.001,95855.0,95854.0,0.27550812]
["bitfinex-derivatives","BTCF0:USTF0",1738960787833,0.002,95855.0,95854.0,0.26550812]
["bitfinex-derivatives","BTCF0:USTF0",1738960788041,0.002,95855.0,95854.0,0.27550812]
["bitfinex-derivatives","BTCF0:USTF0",1738960788732,0.001,95855.0,95854.0,0.27550812]
["bitfinex-derivatives","BTCF0:USTF0",1738960788932,0.001,95855.0,95854.0,0.28936368]
["bitfinex-derivatives","BTCF0:USTF0",1738960789632,0.002,95855.0,95854.0,0.29136368]
["bitfinex-derivatives","BTCF0:USTF0",1738960789832,0.001,95855.0,95854.0,0.29136368]
["bitfinex-derivatives","BTCF0:USTF0",1738960790038,0.002,95855.0,95854.0,0.29236368]
["bitfinex-derivatives","BTCF0:USTF0",1738960790629,0.001,95855.0,95854.0,0.95316368]
["bitfinex-derivatives","BTCF0:USTF0",1738960790836,0.079,95882.0,95854.0,0.44456518]
["bitfinex-derivatives","BTCF0:USTF0",1738960791035,0.0782,95885.0,95872.0,0.12536343]
["bitfinex-derivatives","BTCF0:USTF0",1738960791340,0.4391,95891.0,95890.0,0.2085202]
["bitfinex-derivatives","BTCF0:USTF0",1738960791341,0.00056001,95891.0,95890.0,0.2085202]
["bitfinex-derivatives","BTCF0:USTF0",1738960791540,0.15179215,95900.0,95890.0,0.2085202]
["bitfinex-derivatives","BTCF0:USTF0",1738960791739,0.3608,95925.0,95915.0,0.2084637]
["bitfinex-derivatives","BTCF0:USTF0",1738960791934,0.3608,95925.0,95919.0,0.2084566]
["bitfinex-derivatives","BTCF0:USTF0",1738960792143,0.3608,95925.0,95918.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1738960792437,0.3608,95925.0,95912.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738960792830,0.3608,95929.0,95924.0,0.2084463]
["bitfinex-derivatives","BTCF0:USTF0",1738960793033,0.00015642,95930.0,95929.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1738960793234,0.3608,95946.0,95929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738960793544,0.2436097,95953.0,95943.0,0.2084046]
["bitfinex-derivatives","BTCF0:USTF0",1738960794537,0.00056001,95963.0,95944.0,0.26516037]
["bitfinex-derivatives","BTCF0:USTF0",1738960794839,0.36136001,95972.0,95953.0,0.39598485]
["bitfinex-derivatives","BTCF0:USTF0",1738960795035,0.3608,95972.0,95953.0,0.39598485]
["bitfinex-derivatives","BTCF0:USTF0",1738960795232,0.3608,95972.0,95962.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960796044,0.00015633,95977.0,95969.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1738960796240,0.00015633,95977.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960796241,0.00015633,95977.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960796446,0.00015633,95977.0,95976.0,0.2083334]
["bitfinex-derivatives","BTCF0:USTF0",1738960797139,0.2436097,95999.0,95982.0,0.2083189]
["bitfinex-derivatives","BTCF0:USTF0",1738960797333,0.3608,95994.0,95980.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960797533,0.3608,95984.0,95980.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960797738,0.3608,95984.0,95964.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1738960797739,0.3608,95984.0,95970.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960798242,0.3608,95993.0,95980.0,0.2083242]
["bitfinex-derivatives","BTCF0:USTF0",1738960798447,0.00015633,95987.0,95981.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1738960798633,0.00015633,95987.0,95986.0,0.2083117]
["bitfinex-derivatives","BTCF0:USTF0",1738960799245,0.00015633,95987.0,95986.0,0.2646764]
["bitfinex-derivatives","BTCF0:USTF0",1738960799544,0.00515633,95987.0,95986.0,0.27845793]
["bitfinex-derivatives","BTCF0:USTF0",1738960799735,0.36595633,95987.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960799935,0.36595633,95987.0,95983.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738960800337,0.36095633,95987.0,95983.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738960800533,0.37195633,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960800934,0.37195633,95987.0,95960.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960800935,0.36495633,95987.0,95960.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960801246,0.36495633,95987.0,95959.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738960801247,0.3608,95979.0,95970.0,0.39594765]
["bitfinex-derivatives","BTCF0:USTF0",1738960801842,0.3608,95979.0,95970.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960802147,0.00571634,95987.0,95986.0,0.2083173]
["bitfinex-derivatives","BTCF0:USTF0",1738960802345,0.00515633,95987.0,95986.0,0.3099973]
["bitfinex-derivatives","BTCF0:USTF0",1738960802541,0.10156347,96000.0,95986.0,0.15798985]
["bitfinex-derivatives","BTCF0:USTF0",1738960802849,0.002,95987.0,95986.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1738960803046,0.002,95987.0,95986.0,0.16494661]
["bitfinex-derivatives","BTCF0:USTF0",1738960803543,0.001,95987.0,95986.0,0.17394661]
["bitfinex-derivatives","BTCF0:USTF0",1738960803755,0.001,95987.0,95986.0,0.16694661]
["bitfinex-derivatives","BTCF0:USTF0",1738960804049,0.001,95987.0,95986.0,0.37826491]
["bitfinex-derivatives","BTCF0:USTF0",1738960804449,0.001,95987.0,95986.0,0.79906491]
["bitfinex-derivatives","BTCF0:USTF0",1738960804655,0.00015633,95996.0,95995.0,0.2083128]
["bitfinex-derivatives","BTCF0:USTF0",1738960804849,0.00015633,95996.0,95995.0,0.64537941]
["bitfinex-derivatives","BTCF0:USTF0",1738960805044,0.0758,96027.0,95995.0,0.50045907]
["bitfinex-derivatives","BTCF0:USTF0",1738960805244,0.0834,96038.0,96037.0,0.2082217]
["bitfinex-derivatives","BTCF0:USTF0",1738960805452,0.0756,96049.0,96029.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1738960805643,0.3608,96038.0,96030.0,0.05478108]
["bitfinex-derivatives","BTCF0:USTF0",1738960805845,0.3608,96038.0,96028.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960806147,0.3608,96038.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960806353,0.00015625,96043.0,96034.0,0.2082224]
["bitfinex-derivatives","BTCF0:USTF0",1738960806542,0.3608,96035.0,96031.0,0.05472851]
["bitfinex-derivatives","BTCF0:USTF0",1738960806741,0.00015625,96043.0,96032.0,0.05472851]
["bitfinex-derivatives","BTCF0:USTF0",1738960806742,0.3608,96041.0,96032.0,0.05472851]
["bitfinex-derivatives","BTCF0:USTF0",1738960807044,0.3608,96033.0,95990.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960807241,0.7216,96016.0,95990.0,0.2083187]
["bitfinex-derivatives","BTCF0:USTF0",1738960807439,0.3608,96002.0,95991.0,0.05472753]
["bitfinex-derivatives","BTCF0:USTF0",1738960807646,0.5690935,96002.0,95991.0,0.05472753]
["bitfinex-derivatives","BTCF0:USTF0",1738960807859,0.2083042,95997.0,95992.0,0.05472753]
["bitfinex-derivatives","BTCF0:USTF0",1738960808040,0.2083042,95997.0,95989.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1738960808041,0.3608,96002.0,95989.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1738960808246,0.3608,96002.0,95991.0,0.2083145]
["bitfinex-derivatives","BTCF0:USTF0",1738960808445,0.3608,96002.0,95992.0,0.05402639]
["bitfinex-derivatives","BTCF0:USTF0",1738960808749,0.3608,96002.0,95990.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960808954,0.3608,95994.0,95989.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1738960809139,0.3608,95994.0,95989.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1738960810756,0.3608,95990.0,95989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738960810941,0.28264724,95990.0,95985.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960811143,0.3608,95994.0,95985.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960811350,0.0811,96001.0,95989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738960811650,0.0811,96001.0,95999.0,0.2082972]
["bitfinex-derivatives","BTCF0:USTF0",1738960811950,0.00015625,96004.0,95999.0,0.2082972]
["bitfinex-derivatives","BTCF0:USTF0",1738960812153,0.00015625,96004.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960812154,0.00015625,96004.0,96002.0,0.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1738960812547,0.00015625,96004.0,95994.0,0.00240517]
["bitfinex-derivatives","BTCF0:USTF0",1738960812744,0.00015625,96004.0,95995.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1738960813142,5e-08,96004.0,95999.0,0.24398374]
["bitfinex-derivatives","BTCF0:USTF0",1738960813340,0.18760155,96080.0,95999.0,0.24398374]
["bitfinex-derivatives","BTCF0:USTF0",1738960813341,0.3608,96025.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960813647,0.3608,96017.0,96015.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960813944,0.3608,96027.0,96024.0,0.2082451]
["bitfinex-derivatives","BTCF0:USTF0",1738960814253,0.3608,96027.0,96017.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960814755,0.3608,96018.0,96017.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960815047,0.3608,96018.0,96016.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960815255,0.001,96004.0,96000.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960815548,0.001,96004.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960815754,0.001,96004.0,96000.0,0.03234115]
["bitfinex-derivatives","BTCF0:USTF0",1738960815952,0.44606001,96007.0,96000.0,0.03234115]
["bitfinex-derivatives","BTCF0:USTF0",1738960816252,0.4455,96007.0,96000.0,0.03234115]
["bitfinex-derivatives","BTCF0:USTF0",1738960816839,0.004,96004.0,96000.0,0.03434115]
["bitfinex-derivatives","BTCF0:USTF0",1738960817239,0.00056001,96007.0,96006.0,0.2082844]
["bitfinex-derivatives","BTCF0:USTF0",1738960817441,0.005,96007.0,96000.0,0.24263695]
["bitfinex-derivatives","BTCF0:USTF0",1738960817648,0.005,96007.0,96000.0,0.2102958]
["bitfinex-derivatives","BTCF0:USTF0",1738960818450,0.005,96007.0,95998.0,0.01318353]
["bitfinex-derivatives","BTCF0:USTF0",1738960818658,0.005,96007.0,95997.0,0.18760155]
["bitfinex-derivatives","BTCF0:USTF0",1738960818659,0.005,96007.0,96005.0,0.2082847]
["bitfinex-derivatives","BTCF0:USTF0",1738960818954,0.0862,96012.0,96011.0,0.2082735]
["bitfinex-derivatives","BTCF0:USTF0",1738960819157,0.00015625,96013.0,96011.0,0.2082735]
["bitfinex-derivatives","BTCF0:USTF0",1738960820157,0.003,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960820649,0.2112716,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960820852,0.003,96012.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960821055,0.003,96012.0,95994.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960821056,0.7216,95999.0,95994.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960821251,0.1751,95998.0,95975.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1738960821451,0.3608,95976.0,95975.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1738960822558,0.00015625,95985.0,95983.0,0.2083342]
["bitfinex-derivatives","BTCF0:USTF0",1738960823151,0.3608,95984.0,95975.0,0.19016442]
["bitfinex-derivatives","BTCF0:USTF0",1738960823351,0.3608,95976.0,95975.0,0.00256287]
["bitfinex-derivatives","BTCF0:USTF0",1738960823646,0.2083582,95973.0,95966.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960823859,0.3608,95967.0,95966.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960824663,0.5325,95967.0,95966.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960825258,0.5325,95967.0,95966.0,0.04994838]
["bitfinex-derivatives","BTCF0:USTF0",1738960825456,0.1717,95967.0,95966.0,0.05494838]
["bitfinex-derivatives","BTCF0:USTF0",1738960825658,0.3608,95976.0,95975.0,0.2083518]
["bitfinex-derivatives","BTCF0:USTF0",1738960825956,0.3608,95976.0,95975.0,0.04979213]
["bitfinex-derivatives","BTCF0:USTF0",1738960827652,0.3608,95976.0,95975.0,0.25814393]
["bitfinex-derivatives","BTCF0:USTF0",1738960827862,0.3608,95976.0,95975.0,0.25914393]
["bitfinex-derivatives","BTCF0:USTF0",1738960828049,0.3658,95976.0,95975.0,0.05079213]
["bitfinex-derivatives","BTCF0:USTF0",1738960828652,0.3658,95976.0,95975.0,0.04979213]
["bitfinex-derivatives","BTCF0:USTF0",1738960828855,0.3658,95976.0,95975.0,0.05079213]
["bitfinex-derivatives","BTCF0:USTF0",1738960829660,0.3658,95976.0,95966.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960829863,0.5691692,95967.0,95966.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960830165,0.3608,95967.0,95966.0,0.04968016]
["bitfinex-derivatives","BTCF0:USTF0",1738960830958,0.2881934,95976.0,95966.0,0.1487124]
["bitfinex-derivatives","BTCF0:USTF0",1738960831261,0.28263339,95976.0,95974.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1738960831471,0.0838,95979.0,95975.0,0.04952391]
["bitfinex-derivatives","BTCF0:USTF0",1738960831664,0.00015625,95985.0,95984.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1738960831857,0.00015625,95985.0,95984.0,0.25785611]
["bitfinex-derivatives","BTCF0:USTF0",1738960833162,0.00115625,95985.0,95984.0,0.25785611]
["bitfinex-derivatives","BTCF0:USTF0",1738960834167,0.00115625,95985.0,95984.0,0.26285611]
["bitfinex-derivatives","BTCF0:USTF0",1738960834365,0.00115625,95985.0,95984.0,0.05452391]
["bitfinex-derivatives","BTCF0:USTF0",1738960834664,0.00115625,95985.0,95984.0,0.26285931]
["bitfinex-derivatives","BTCF0:USTF0",1738960834867,0.00115625,95985.0,95984.0,0.25785931]
["bitfinex-derivatives","BTCF0:USTF0",1738960835064,0.00115625,95985.0,95984.0,0.26285931]
["bitfinex-derivatives","BTCF0:USTF0",1738960835364,0.00115625,95985.0,95984.0,0.05452391]
["bitfinex-derivatives","BTCF0:USTF0",1738960835755,0.00115625,95985.0,95984.0,0.48952391]
["bitfinex-derivatives","BTCF0:USTF0",1738960835959,0.3608,96018.0,96009.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1738960836355,0.3608,96018.0,96010.0,0.04952391]
["bitfinex-derivatives","BTCF0:USTF0",1738960836560,0.3608,96018.0,96011.0,0.04952391]
["bitfinex-derivatives","BTCF0:USTF0",1738960836765,0.3608,96018.0,96012.0,0.04952391]
["bitfinex-derivatives","BTCF0:USTF0",1738960836964,0.3608,96018.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960836965,0.3608,96018.0,96013.0,0.04952391]
["bitfinex-derivatives","BTCF0:USTF0",1738960837166,0.3608,96018.0,96005.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960837167,0.2082876,96007.0,96005.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960837369,0.3608,96006.0,96005.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960838271,0.2083127,95995.0,95989.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1738960838470,0.3608,95990.0,95989.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1738960838777,0.3608,95990.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960839069,0.3608,95990.0,95980.0,0.2083426]
["bitfinex-derivatives","BTCF0:USTF0",1738960839274,0.3608,95990.0,95981.0,0.04775153]
["bitfinex-derivatives","BTCF0:USTF0",1738960839570,0.3608,95990.0,95983.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1738960839762,0.3608,95990.0,95984.0,0.04775153]
["bitfinex-derivatives","BTCF0:USTF0",1738960839962,0.3608,95990.0,95985.0,0.04775153]
["bitfinex-derivatives","BTCF0:USTF0",1738960840166,0.0865,95994.0,95993.0,0.2083159]
["bitfinex-derivatives","BTCF0:USTF0",1738960840566,0.0865,95994.0,95993.0,0.25606743]
["bitfinex-derivatives","BTCF0:USTF0",1738960840864,0.0865,95994.0,95993.0,0.04775153]
["bitfinex-derivatives","BTCF0:USTF0",1738960841568,0.0905,95994.0,95993.0,0.04775153]
["bitfinex-derivatives","BTCF0:USTF0",1738960841764,0.0905,95994.0,95993.0,0.04975153]
["bitfinex-derivatives","BTCF0:USTF0",1738960842272,0.2988137,95994.0,95993.0,0.04975153]
["bitfinex-derivatives","BTCF0:USTF0",1738960842459,0.2988137,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960845167,0.2988137,95994.0,95993.0,0.05409124]
["bitfinex-derivatives","BTCF0:USTF0",1738960845470,0.0905,95994.0,95965.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1738960845673,0.3608,95967.0,95966.0,0.36464895]
["bitfinex-derivatives","BTCF0:USTF0",1738960846069,0.33474796,95967.0,95966.0,0.15627495]
["bitfinex-derivatives","BTCF0:USTF0",1738960846581,0.33474796,95967.0,95966.0,0.05209165]
["bitfinex-derivatives","BTCF0:USTF0",1738960847380,0.33574796,95967.0,95966.0,0.06109165]
["bitfinex-derivatives","BTCF0:USTF0",1738960848383,0.43464796,95967.0,95966.0,0.06109165]
["bitfinex-derivatives","BTCF0:USTF0",1738960848682,0.43364796,95967.0,95966.0,0.05709165]
["bitfinex-derivatives","BTCF0:USTF0",1738960849880,0.43364796,95967.0,95966.0,0.26546565]
["bitfinex-derivatives","BTCF0:USTF0",1738960850068,0.43364796,95967.0,95966.0,0.05709165]
["bitfinex-derivatives","BTCF0:USTF0",1738960850273,0.43364796,95967.0,95966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738960850774,0.43364796,95967.0,95957.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960850975,0.3608,95958.0,95957.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960851180,0.5691914,95958.0,95957.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960851878,0.3608,95958.0,95957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738960852082,0.2083965,95956.0,95930.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1738960852278,0.3608,95935.0,95934.0,0.21000672]
["bitfinex-derivatives","BTCF0:USTF0",1738960852781,0.7216,95935.0,95934.0,0.21000672]
["bitfinex-derivatives","BTCF0:USTF0",1738960852986,0.7216,95935.0,95934.0,0.00156322]
["bitfinex-derivatives","BTCF0:USTF0",1738960854374,0.7216,95935.0,95934.0,0.00256322]
["bitfinex-derivatives","BTCF0:USTF0",1738960854578,0.7236,95935.0,95934.0,0.00256322]
["bitfinex-derivatives","BTCF0:USTF0",1738960854781,0.7236,95935.0,95934.0,0.00156322]
["bitfinex-derivatives","BTCF0:USTF0",1738960854980,0.7306,95935.0,95934.0,0.00256322]
["bitfinex-derivatives","BTCF0:USTF0",1738960855977,0.3698,95935.0,95934.0,0.00256322]
["bitfinex-derivatives","BTCF0:USTF0",1738960856891,0.3698,95935.0,95934.0,0.05819369]
["bitfinex-derivatives","BTCF0:USTF0",1738960857377,0.3698,95935.0,95934.0,0.00256322]
["bitfinex-derivatives","BTCF0:USTF0",1738960857988,0.4546,95935.0,95934.0,0.00156322]
["bitfinex-derivatives","BTCF0:USTF0",1738960858187,0.4576,95935.0,95934.0,0.00256322]
["bitfinex-derivatives","BTCF0:USTF0",1738960858484,0.5526,95935.0,95934.0,0.00156322]
["bitfinex-derivatives","BTCF0:USTF0",1738960858687,0.5596,95935.0,95934.0,0.00256322]
["bitfinex-derivatives","BTCF0:USTF0",1738960858876,0.2084609,95926.0,95925.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1738960859079,0.5692609,95926.0,95925.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1738960859888,0.3608,95926.0,95905.0,0.2085055]
["bitfinex-derivatives","BTCF0:USTF0",1738960860081,0.3608,95906.0,95905.0,0.2085055]
["bitfinex-derivatives","BTCF0:USTF0",1738960860285,0.3608,95926.0,95905.0,0.05549351]
["bitfinex-derivatives","BTCF0:USTF0",1738960860582,0.3608,95918.0,95917.0,0.2084804]
["bitfinex-derivatives","BTCF0:USTF0",1738960861082,0.004,95926.0,95925.0,0.2084631]
["bitfinex-derivatives","BTCF0:USTF0",1738960861289,0.00015634,95927.0,95925.0,0.2084631]
["bitfinex-derivatives","BTCF0:USTF0",1738960861583,0.3608,95952.0,95950.0,0.2084076]
["bitfinex-derivatives","BTCF0:USTF0",1738960861783,0.3608,95964.0,95953.0,0.2084022]
["bitfinex-derivatives","BTCF0:USTF0",1738960862183,0.3608,95964.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960862184,0.36236386,95955.0,95954.0,0.0554736]
["bitfinex-derivatives","BTCF0:USTF0",1738960862389,0.00156386,95955.0,95954.0,0.0554736]
["bitfinex-derivatives","BTCF0:USTF0",1738960863291,0.00156386,95955.0,95947.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1738960863292,0.00156386,95955.0,95953.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1738960863687,0.01056386,95955.0,95954.0,0.05541109]
["bitfinex-derivatives","BTCF0:USTF0",1738960864286,0.00156386,95955.0,95954.0,0.05541109]
["bitfinex-derivatives","BTCF0:USTF0",1738960864581,0.00256386,95955.0,95954.0,0.05541109]
["bitfinex-derivatives","BTCF0:USTF0",1738960864791,0.15195957,95966.0,95963.0,0.2083805]
["bitfinex-derivatives","BTCF0:USTF0",1738960865097,0.3608,95998.0,95976.0,0.2083522]
["bitfinex-derivatives","BTCF0:USTF0",1738960865292,0.3608,95990.0,95977.0,0.15933109]
["bitfinex-derivatives","BTCF0:USTF0",1738960865480,0.3608,95990.0,95978.0,0.05541109]
["bitfinex-derivatives","BTCF0:USTF0",1738960865688,0.3608,95990.0,95979.0,0.05541109]
["bitfinex-derivatives","BTCF0:USTF0",1738960865994,0.3608,95990.0,95980.0,0.05541109]
["bitfinex-derivatives","BTCF0:USTF0",1738960866195,0.3608,95990.0,95981.0,0.05541109]
["bitfinex-derivatives","BTCF0:USTF0",1738960866594,0.3608,95990.0,95977.0,0.48092623]
["bitfinex-derivatives","BTCF0:USTF0",1738960866783,0.00015634,95993.0,95984.0,0.2083342]
["bitfinex-derivatives","BTCF0:USTF0",1738960866989,0.00015634,95993.0,95985.0,0.05524028]
["bitfinex-derivatives","BTCF0:USTF0",1738960867184,0.00015634,95993.0,95986.0,0.26357088]
["bitfinex-derivatives","BTCF0:USTF0",1738960867496,0.2436097,96002.0,95994.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1738960867795,0.2436097,96002.0,95995.0,0.05524028]
["bitfinex-derivatives","BTCF0:USTF0",1738960867994,0.6044097,96002.0,95995.0,0.05524028]
["bitfinex-derivatives","BTCF0:USTF0",1738960868302,0.60496971,96002.0,95986.0,0.18783074]
["bitfinex-derivatives","BTCF0:USTF0",1738960868502,0.36136001,96002.0,95995.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1738960868682,0.00015634,96001.0,95995.0,0.2083106]
["bitfinex-derivatives","BTCF0:USTF0",1738960869090,0.00015634,96001.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960870097,0.001,95996.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960870490,0.001,95996.0,95986.0,0.18783074]
["bitfinex-derivatives","BTCF0:USTF0",1738960870690,0.3608,95992.0,95986.0,0.20548101]
["bitfinex-derivatives","BTCF0:USTF0",1738960870893,0.3608,95992.0,95990.0,0.2083199]
["bitfinex-derivatives","BTCF0:USTF0",1738960871094,0.3608,95992.0,95986.0,0.20448101]
["bitfinex-derivatives","BTCF0:USTF0",1738960871294,0.3608,95987.0,95986.0,0.18783074]
["bitfinex-derivatives","BTCF0:USTF0",1738960871499,0.3608,95987.0,95979.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738960871790,0.3608,95983.0,95979.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738960872697,0.3608,95987.0,95979.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738960872885,0.001,95996.0,95994.0,0.2083132]
["bitfinex-derivatives","BTCF0:USTF0",1738960873285,0.3608,96006.0,95995.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738960873495,0.3608,95996.0,95995.0,0.05522286]
["bitfinex-derivatives","BTCF0:USTF0",1738960873695,0.3608,95996.0,95986.0,0.39616124]
["bitfinex-derivatives","BTCF0:USTF0",1738960874302,0.3608,95987.0,95979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960874599,0.3608,95984.0,95981.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960874898,0.002,95983.0,95981.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960875199,0.002,95983.0,95957.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738960875200,0.2083571,95974.0,95957.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738960875397,0.3608,95959.0,95957.0,0.3113918]
["bitfinex-derivatives","BTCF0:USTF0",1738960875593,0.3608,95959.0,95958.0,0.20258051]
["bitfinex-derivatives","BTCF0:USTF0",1738960877504,0.3608,95959.0,95958.0,0.01655527]
["bitfinex-derivatives","BTCF0:USTF0",1738960877693,0.3608,95959.0,95957.0,0.3113918]
["bitfinex-derivatives","BTCF0:USTF0",1738960877895,0.00015625,95968.0,95967.0,0.2083714]
["bitfinex-derivatives","BTCF0:USTF0",1738960878099,0.00015625,95968.0,95959.0,0.2083874]
["bitfinex-derivatives","BTCF0:USTF0",1738960878307,0.3608,95963.0,95959.0,0.2083874]
["bitfinex-derivatives","BTCF0:USTF0",1738960878602,0.3608,95963.0,95958.0,0.20583074]
["bitfinex-derivatives","BTCF0:USTF0",1738960878603,0.3608,95963.0,95960.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1738960879388,0.3608,95963.0,95958.0,0.18783074]
["bitfinex-derivatives","BTCF0:USTF0",1738960879595,0.001,95959.0,95957.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738960880193,0.3608,95963.0,95957.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738960880395,0.3618,95963.0,95961.0,0.208384]
["bitfinex-derivatives","BTCF0:USTF0",1738960880897,0.3608,95962.0,95961.0,0.208384]
["bitfinex-derivatives","BTCF0:USTF0",1738960881298,0.3608,95962.0,95957.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738960881299,0.3608,95962.0,95957.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738960881603,0.3608,95958.0,95957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738960881904,0.3608,95958.0,95942.0,0.18602524]
["bitfinex-derivatives","BTCF0:USTF0",1738960882097,0.5692084,95950.0,95942.0,0.18602524]
["bitfinex-derivatives","BTCF0:USTF0",1738960882402,0.2084236,95943.0,95942.0,0.18602524]
["bitfinex-derivatives","BTCF0:USTF0",1738960882598,0.5692236,95943.0,95942.0,0.18602524]
["bitfinex-derivatives","BTCF0:USTF0",1738960883014,0.5692236,95943.0,95936.0,0.24803365]
["bitfinex-derivatives","BTCF0:USTF0",1738960883015,0.3608,95943.0,95936.0,0.24803365]
["bitfinex-derivatives","BTCF0:USTF0",1738960883193,0.5692366,95937.0,95936.0,0.24803365]
["bitfinex-derivatives","BTCF0:USTF0",1738960883398,0.208454,95929.0,95928.0,0.31101247]
["bitfinex-derivatives","BTCF0:USTF0",1738960883597,0.569254,95929.0,95928.0,0.31101247]
["bitfinex-derivatives","BTCF0:USTF0",1738960883998,0.3608,95929.0,95928.0,0.31101247]
["bitfinex-derivatives","BTCF0:USTF0",1738960884698,0.3608,95929.0,95928.0,0.31201247]
["bitfinex-derivatives","BTCF0:USTF0",1738960884899,0.3648,95929.0,95928.0,0.31201247]
["bitfinex-derivatives","BTCF0:USTF0",1738960885700,0.3648,95929.0,95928.0,0.31301247]
["bitfinex-derivatives","BTCF0:USTF0",1738960886109,0.3648,95929.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960887906,0.004,95929.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738960888096,0.3608,95937.0,95928.0,0.4083562]
["bitfinex-derivatives","BTCF0:USTF0",1738960888299,0.3608,95937.0,95936.0,0.2084388]
["bitfinex-derivatives","BTCF0:USTF0",1738960888601,0.00015634,95938.0,95936.0,0.2084388]
["bitfinex-derivatives","BTCF0:USTF0",1738960888795,0.3608,95937.0,95929.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1738960888999,0.3608,95937.0,95930.0,0.05513183]
["bitfinex-derivatives","BTCF0:USTF0",1738960889202,0.3638,95937.0,95929.0,0.11871251]
["bitfinex-derivatives","BTCF0:USTF0",1738960889502,0.3678,95937.0,95929.0,0.11871251]
["bitfinex-derivatives","BTCF0:USTF0",1738960889710,0.3678,95937.0,95929.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1738960890202,0.3658,95937.0,95929.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1738960890406,0.3658,95937.0,95932.0,0.2084454]
["bitfinex-derivatives","BTCF0:USTF0",1738960890993,0.3618,95937.0,95932.0,0.2084454]
["bitfinex-derivatives","BTCF0:USTF0",1738960891405,0.3608,95936.0,95929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738960891610,0.3608,95936.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738960891912,0.3608,95936.0,95928.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738960892106,0.3608,95936.0,95929.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1738960892503,0.3608,95936.0,95928.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738960892800,0.3608,95936.0,95927.0,0.18798708]
["bitfinex-derivatives","BTCF0:USTF0",1738960892801,0.3618,95936.0,95929.0,0.214453]
["bitfinex-derivatives","BTCF0:USTF0",1738960893005,0.3618,95936.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960893202,0.2084519,95930.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738960893512,0.2084792,95918.0,95916.0,0.00156388]
["bitfinex-derivatives","BTCF0:USTF0",1738960893703,0.7216,95917.0,95916.0,0.00156388]
["bitfinex-derivatives","BTCF0:USTF0",1738960894910,0.3608,95917.0,95916.0,0.01056388]
["bitfinex-derivatives","BTCF0:USTF0",1738960896212,0.3618,95917.0,95916.0,0.01056388]
["bitfinex-derivatives","BTCF0:USTF0",1738960896520,0.3618,95917.0,95916.0,0.21904598]
["bitfinex-derivatives","BTCF0:USTF0",1738960896715,0.3618,95917.0,95916.0,0.01056388]
["bitfinex-derivatives","BTCF0:USTF0",1738960898002,0.57028,95917.0,95916.0,0.01056388]
["bitfinex-derivatives","BTCF0:USTF0",1738960898400,0.3618,95917.0,95916.0,0.01056388]
["bitfinex-derivatives","BTCF0:USTF0",1738960899308,0.3618,95917.0,95916.0,0.21904608]
["bitfinex-derivatives","BTCF0:USTF0",1738960899607,0.3618,95917.0,95916.0,0.01056388]
["bitfinex-derivatives","BTCF0:USTF0",1738960900316,0.2084995,95908.0,95907.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1738960900510,0.5692995,95908.0,95907.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1738960901207,0.3608,95908.0,95907.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1738960901408,0.3608,95908.0,95907.0,0.00915634]
["bitfinex-derivatives","BTCF0:USTF0",1738960901812,0.3608,95908.0,95887.0,0.2085447]
["bitfinex-derivatives","BTCF0:USTF0",1738960902017,0.3608,95888.0,95883.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738960902204,0.3608,95888.0,95887.0,0.2085452]
["bitfinex-derivatives","BTCF0:USTF0",1738960903818,0.3608,95888.0,95887.0,0.2155452]
["bitfinex-derivatives","BTCF0:USTF0",1738960904205,0.3608,95888.0,95887.0,0.2085452]
["bitfinex-derivatives","BTCF0:USTF0",1738960904520,0.002,95888.0,95887.0,0.2155452]
["bitfinex-derivatives","BTCF0:USTF0",1738960904715,0.002,95888.0,95887.0,0.6063452]
["bitfinex-derivatives","BTCF0:USTF0",1738960904905,0.3608,95925.0,95887.0,0.45520119]
["bitfinex-derivatives","BTCF0:USTF0",1738960905111,0.3608,95925.0,95900.0,0.18783074]
["bitfinex-derivatives","BTCF0:USTF0",1738960905311,0.3608,95925.0,95910.0,0.18783074]
["bitfinex-derivatives","BTCF0:USTF0",1738960905719,0.3608,95925.0,95911.0,0.05443589]
["bitfinex-derivatives","BTCF0:USTF0",1738960905912,0.3608,95925.0,95919.0,0.2084753]
["bitfinex-derivatives","BTCF0:USTF0",1738960906113,0.33573425,95925.0,95910.0,0.18783074]
["bitfinex-derivatives","BTCF0:USTF0",1738960906309,0.33573425,95925.0,95924.0,0.2084647]
["bitfinex-derivatives","BTCF0:USTF0",1738960906310,0.001,95925.0,95924.0,0.2084647]
["bitfinex-derivatives","BTCF0:USTF0",1738960906821,0.002,95925.0,95924.0,0.2084647]
["bitfinex-derivatives","BTCF0:USTF0",1738960907318,0.009,95925.0,95924.0,0.26272608]
["bitfinex-derivatives","BTCF0:USTF0",1738960908416,0.008,95925.0,95924.0,0.26272608]
["bitfinex-derivatives","BTCF0:USTF0",1738960908724,0.008,95925.0,95924.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1738960909321,0.008,95925.0,95924.0,0.28001899]
["bitfinex-derivatives","BTCF0:USTF0",1738960909720,0.3608,95955.0,95946.0,0.2084165]
["bitfinex-derivatives","BTCF0:USTF0",1738960910022,0.3608,95947.0,95926.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738960910207,0.3608,95931.0,95927.0,0.05586394]
["bitfinex-derivatives","BTCF0:USTF0",1738960910407,0.3608,95931.0,95927.0,0.07215685]
["bitfinex-derivatives","BTCF0:USTF0",1738960910619,0.3608,95930.0,95928.0,0.05586394]
["bitfinex-derivatives","BTCF0:USTF0",1738960910817,0.5692518,95930.0,95929.0,0.05586394]
["bitfinex-derivatives","BTCF0:USTF0",1738960911129,0.5692518,95930.0,95927.0,0.01629291]
["bitfinex-derivatives","BTCF0:USTF0",1738960911130,0.3608,95930.0,95927.0,0.01629291]
["bitfinex-derivatives","BTCF0:USTF0",1738960911325,0.1006,95929.0,95927.0,0.01629291]
["bitfinex-derivatives","BTCF0:USTF0",1738960911532,0.1006,95929.0,95919.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1738960911823,0.1006,95929.0,95904.0,0.10232414]
["bitfinex-derivatives","BTCF0:USTF0",1738960911824,0.3608,95920.0,95904.0,0.00156414]
["bitfinex-derivatives","BTCF0:USTF0",1738960912015,0.3608,95905.0,95904.0,0.00156414]
["bitfinex-derivatives","BTCF0:USTF0",1738960912719,0.3608,95905.0,95898.0,0.31101247]
["bitfinex-derivatives","BTCF0:USTF0",1738960912920,0.3608,95899.0,95889.0,0.31101247]
["bitfinex-derivatives","BTCF0:USTF0",1738960913220,0.3608,95890.0,95889.0,0.31101247]
["bitfinex-derivatives","BTCF0:USTF0",1738960913619,0.3608,95890.0,95889.0,0.36690344]
["bitfinex-derivatives","BTCF0:USTF0",1738960913924,0.5693387,95890.0,95889.0,0.36690344]
["bitfinex-derivatives","BTCF0:USTF0",1738960914423,0.3608,95890.0,95889.0,0.36690344]
["bitfinex-derivatives","BTCF0:USTF0",1738960914921,0.3608,95890.0,95889.0,0.37590344]
["bitfinex-derivatives","BTCF0:USTF0",1738960916121,0.3618,95890.0,95889.0,0.37590344]
["bitfinex-derivatives","BTCF0:USTF0",1738960917227,0.3618,95890.0,95889.0,0.06489097]
["bitfinex-derivatives","BTCF0:USTF0",1738960920213,0.001,95890.0,95889.0,0.06489097]
["bitfinex-derivatives","BTCF0:USTF0",1738960920615,0.3618,95890.0,95889.0,0.06489097]
["bitfinex-derivatives","BTCF0:USTF0",1738960922030,0.3618,95890.0,95889.0,0.08118791]
["bitfinex-derivatives","BTCF0:USTF0",1738960922726,0.001,95890.0,95889.0,0.17638791]
["bitfinex-derivatives","BTCF0:USTF0",1738960923033,0.3608,95901.0,95898.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1738960923420,0.3608,95901.0,95899.0,0.05589097]
["bitfinex-derivatives","BTCF0:USTF0",1738960923725,0.3608,95901.0,95900.0,0.05589097]
["bitfinex-derivatives","BTCF0:USTF0",1738960924430,0.3608,95901.0,95900.0,0.07218791]
["bitfinex-derivatives","BTCF0:USTF0",1738960924824,0.3618,95901.0,95900.0,0.07218791]
["bitfinex-derivatives","BTCF0:USTF0",1738960925133,0.3618,95901.0,95900.0,0.08118791]
["bitfinex-derivatives","BTCF0:USTF0",1738960925525,0.4602,95901.0,95900.0,0.08218791]
["bitfinex-derivatives","BTCF0:USTF0",1738960925824,0.4602,95901.0,95884.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738960926023,0.3608,95885.0,95884.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738960926221,0.7216,95885.0,95884.0,0.0554321]
["bitfinex-derivatives","BTCF0:USTF0",1738960927624,0.7216,95885.0,95884.0,0.0644321]
["bitfinex-derivatives","BTCF0:USTF0",1738960928026,0.7216,95885.0,95884.0,0.0554321]
["bitfinex-derivatives","BTCF0:USTF0",1738960928330,0.7226,95885.0,95884.0,0.0634321]
["bitfinex-derivatives","BTCF0:USTF0",1738960928827,0.7236,95885.0,95884.0,0.0634321]
["bitfinex-derivatives","BTCF0:USTF0",1738960930326,0.3628,95885.0,95884.0,0.0634321]
["bitfinex-derivatives","BTCF0:USTF0",1738960930626,0.002,95885.0,95884.0,0.0634321]
["bitfinex-derivatives","BTCF0:USTF0",1738960930828,0.3608,95901.0,95885.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1738960931034,0.3608,95891.0,95890.0,0.39636914]
["bitfinex-derivatives","BTCF0:USTF0",1738960931239,0.3608,95891.0,95890.0,0.2085384]
["bitfinex-derivatives","BTCF0:USTF0",1738960931540,0.3608,95891.0,95890.0,0.05527568]
["bitfinex-derivatives","BTCF0:USTF0",1738960931718,0.3608,95891.0,95884.0,0.00815642]
["bitfinex-derivatives","BTCF0:USTF0",1738960931923,0.5693493,95885.0,95884.0,0.00815642]
["bitfinex-derivatives","BTCF0:USTF0",1738960932123,0.208568,95877.0,95861.0,0.01559053]
["bitfinex-derivatives","BTCF0:USTF0",1738960932332,0.3608,95873.0,95870.0,0.2085807]
["bitfinex-derivatives","BTCF0:USTF0",1738960932527,0.3608,95873.0,95872.0,0.05608386]
["bitfinex-derivatives","BTCF0:USTF0",1738960933930,0.3618,95873.0,95872.0,0.06108386]
["bitfinex-derivatives","BTCF0:USTF0",1738960935337,0.002,95873.0,95872.0,0.06308386]
["bitfinex-derivatives","BTCF0:USTF0",1738960935838,0.002,95873.0,95872.0,0.08308386]
["bitfinex-derivatives","BTCF0:USTF0",1738960937141,0.00015642,95882.0,95872.0,0.08308386]
["bitfinex-derivatives","BTCF0:USTF0",1738960937329,0.00015642,95882.0,95881.0,0.2085579]
["bitfinex-derivatives","BTCF0:USTF0",1738960937528,0.00015642,95882.0,95881.0,0.26307754]
["bitfinex-derivatives","BTCF0:USTF0",1738960938337,0.00015642,95882.0,95881.0,0.62387754]
["bitfinex-derivatives","BTCF0:USTF0",1738960938531,0.36236485,95893.0,95881.0,0.62387754]
["bitfinex-derivatives","BTCF0:USTF0",1738960938532,0.00156485,95893.0,95892.0,0.2085338]
["bitfinex-derivatives","BTCF0:USTF0",1738960938731,0.00156485,95893.0,95892.0,0.26305344]
["bitfinex-derivatives","BTCF0:USTF0",1738960939240,0.00156485,95893.0,95892.0,0.2085338]
["bitfinex-derivatives","BTCF0:USTF0",1738960939831,0.00156485,95893.0,95892.0,0.26304676]
["bitfinex-derivatives","BTCF0:USTF0",1738960940035,0.00156485,95893.0,95892.0,0.2085338]
["bitfinex-derivatives","BTCF0:USTF0",1738960940532,0.2085513,95884.0,95883.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738960940727,0.5693513,95884.0,95883.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738960941832,0.5703513,95884.0,95883.0,0.00315642]
["bitfinex-derivatives","BTCF0:USTF0",1738960942042,0.5713513,95884.0,95883.0,0.00915642]
["bitfinex-derivatives","BTCF0:USTF0",1738960946942,0.3628,95884.0,95872.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1738960947150,0.5693751,95873.0,95872.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1738960948246,0.5693751,95873.0,95872.0,0.00956422]
["bitfinex-derivatives","BTCF0:USTF0",1738960948937,0.5703751,95873.0,95872.0,0.00956422]
["bitfinex-derivatives","BTCF0:USTF0",1738960949849,0.3628,95873.0,95872.0,0.21314152]
["bitfinex-derivatives","BTCF0:USTF0",1738960950048,0.002,95873.0,95872.0,0.21314152]
["bitfinex-derivatives","BTCF0:USTF0",1738960950249,0.002,95873.0,95872.0,0.26782323]
["bitfinex-derivatives","BTCF0:USTF0",1738960950449,0.3628,95873.0,95872.0,0.05768171]
["bitfinex-derivatives","BTCF0:USTF0",1738960950641,0.3628,95873.0,95857.0,0.24953193]
["bitfinex-derivatives","BTCF0:USTF0",1738960950845,0.3608,95859.0,95858.0,0.2086077]
["bitfinex-derivatives","BTCF0:USTF0",1738960951146,0.3608,95859.0,95857.0,0.24953193]
["bitfinex-derivatives","BTCF0:USTF0",1738960951343,0.2086077,95858.0,95857.0,0.24953193]
["bitfinex-derivatives","BTCF0:USTF0",1738960951546,0.5694077,95858.0,95857.0,0.24953193]
["bitfinex-derivatives","BTCF0:USTF0",1738960952645,0.3608,95858.0,95857.0,0.24953193]
["bitfinex-derivatives","BTCF0:USTF0",1738960952843,0.46716001,95872.0,95857.0,0.30419022]
["bitfinex-derivatives","BTCF0:USTF0",1738960953052,0.2085839,95869.0,95860.0,0.2086018]
["bitfinex-derivatives","BTCF0:USTF0",1738960953255,0.3608,95861.0,95859.0,0.33397249]
["bitfinex-derivatives","BTCF0:USTF0",1738960953445,0.3608,95861.0,95860.0,0.05465745]
["bitfinex-derivatives","BTCF0:USTF0",1738960953750,0.36136001,95872.0,95860.0,0.13465745]
["bitfinex-derivatives","BTCF0:USTF0",1738960953948,0.3608,95872.0,95865.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1738960954143,0.3608,95872.0,95866.0,0.05465745]
["bitfinex-derivatives","BTCF0:USTF0",1738960954340,0.3608,95872.0,95867.0,0.05465745]
["bitfinex-derivatives","BTCF0:USTF0",1738960954545,0.3608,95872.0,95870.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1738960954744,0.36095642,95882.0,95878.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1738960954952,0.36095642,95882.0,95875.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1738960955156,0.3608,95876.0,95868.0,0.3065844]
["bitfinex-derivatives","BTCF0:USTF0",1738960955350,0.3608,95876.0,95874.0,0.2085725]
["bitfinex-derivatives","BTCF0:USTF0",1738960955654,0.3608,95876.0,95875.0,0.05466754]
["bitfinex-derivatives","BTCF0:USTF0",1738960955855,0.3608,95876.0,95868.0,0.11290606]
["bitfinex-derivatives","BTCF0:USTF0",1738960956052,0.3608,95876.0,95869.0,0.05466751]
["bitfinex-derivatives","BTCF0:USTF0",1738960956246,0.3608,95876.0,95870.0,0.05466751]
["bitfinex-derivatives","BTCF0:USTF0",1738960956447,0.3608,95876.0,95871.0,0.05466751]
["bitfinex-derivatives","BTCF0:USTF0",1738960956755,0.3608,95876.0,95872.0,0.05466751]
["bitfinex-derivatives","BTCF0:USTF0",1738960956756,0.569369,95876.0,95872.0,0.05466751]
["bitfinex-derivatives","BTCF0:USTF0",1738960957048,0.569369,95876.0,95868.0,0.01490606]
["bitfinex-derivatives","BTCF0:USTF0",1738960957049,0.3608,95876.0,95875.0,0.2085707]
["bitfinex-derivatives","BTCF0:USTF0",1738960957256,0.3608,95876.0,95875.0,0.26324025]
["bitfinex-derivatives","BTCF0:USTF0",1738960957456,0.3618,95876.0,95875.0,0.05466955]
["bitfinex-derivatives","BTCF0:USTF0",1738960957651,0.3628,95876.0,95867.0,0.3089863]
["bitfinex-derivatives","BTCF0:USTF0",1738960957849,0.3628,95876.0,95868.0,0.05467257]
["bitfinex-derivatives","BTCF0:USTF0",1738960958049,0.3628,95876.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960958246,0.001,95876.0,95874.0,0.2085719]
["bitfinex-derivatives","BTCF0:USTF0",1738960958450,0.002,95876.0,95875.0,0.05467257]
["bitfinex-derivatives","BTCF0:USTF0",1738960958649,0.002,95876.0,95875.0,0.21067257]
["bitfinex-derivatives","BTCF0:USTF0",1738960958859,0.002,95876.0,95875.0,0.16067257]
["bitfinex-derivatives","BTCF0:USTF0",1738960959050,0.001,95876.0,95875.0,0.16067257]
["bitfinex-derivatives","BTCF0:USTF0",1738960959252,0.002,95876.0,95875.0,0.16067257]
["bitfinex-derivatives","BTCF0:USTF0",1738960959755,0.001,95876.0,95875.0,0.17696964]
["bitfinex-derivatives","BTCF0:USTF0",1738960959956,0.001,95876.0,95875.0,0.38432964]
["bitfinex-derivatives","BTCF0:USTF0",1738960960149,0.00156485,95893.0,95875.0,0.77120474]
["bitfinex-derivatives","BTCF0:USTF0",1738960960357,0.3608,95913.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960960654,0.3608,95928.0,95913.0,0.2084865]
["bitfinex-derivatives","BTCF0:USTF0",1738960960956,0.3608,95928.0,95921.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1738960961150,0.3608,95928.0,95921.0,0.26314317]
["bitfinex-derivatives","BTCF0:USTF0",1738960961346,0.3608,95943.0,95921.0,0.26314317]
["bitfinex-derivatives","BTCF0:USTF0",1738960961555,0.00015642,95931.0,95921.0,0.27943229]
["bitfinex-derivatives","BTCF0:USTF0",1738960961757,0.00015642,95931.0,95930.0,0.2084511]
["bitfinex-derivatives","BTCF0:USTF0",1738960961957,0.0015639,95945.0,95930.0,0.2084511]
["bitfinex-derivatives","BTCF0:USTF0",1738960961958,0.0015639,95945.0,95943.0,0.2084218]
["bitfinex-derivatives","BTCF0:USTF0",1738960962254,0.3608,95954.0,95944.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1738960962458,0.3608,95954.0,95945.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1738960962852,0.3608,95964.0,95945.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1738960963356,0.3608,95964.0,95951.0,0.2084039]
["bitfinex-derivatives","BTCF0:USTF0",1738960963357,0.3608,95954.0,95951.0,0.2084039]
["bitfinex-derivatives","BTCF0:USTF0",1738960963562,0.00015642,95956.0,95955.0,0.2083968]
["bitfinex-derivatives","BTCF0:USTF0",1738960964956,0.00915642,95956.0,95955.0,0.2093968]
["bitfinex-derivatives","BTCF0:USTF0",1738960966259,0.01815642,95956.0,95955.0,0.2103968]
["bitfinex-derivatives","BTCF0:USTF0",1738960966558,0.00156359,95967.0,95966.0,0.2083729]
["bitfinex-derivatives","BTCF0:USTF0",1738960966766,0.00156359,95967.0,95966.0,0.3051729]
["bitfinex-derivatives","BTCF0:USTF0",1738960967661,0.00156359,95967.0,95966.0,0.3061729]
["bitfinex-derivatives","BTCF0:USTF0",1738960967962,0.01056359,95967.0,95966.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738960968552,0.01056359,95967.0,95966.0,0.01661572]
["bitfinex-derivatives","BTCF0:USTF0",1738960968950,0.01456359,95967.0,95966.0,0.01661572]
["bitfinex-derivatives","BTCF0:USTF0",1738960969466,0.01456359,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960970356,0.01056359,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960973666,0.00156359,95967.0,95958.0,0.11227224]
["bitfinex-derivatives","BTCF0:USTF0",1738960973851,0.21893379,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960974054,0.21893379,95967.0,95958.0,0.01523224]
["bitfinex-derivatives","BTCF0:USTF0",1738960974055,0.37436359,95967.0,95945.0,0.24797697]
["bitfinex-derivatives","BTCF0:USTF0",1738960974258,0.3608,95946.0,95945.0,0.24797697]
["bitfinex-derivatives","BTCF0:USTF0",1738960974565,0.5692158,95946.0,95945.0,0.24797697]
["bitfinex-derivatives","BTCF0:USTF0",1738960974863,0.208421,95944.0,95932.0,0.2084455]
["bitfinex-derivatives","BTCF0:USTF0",1738960975068,0.3608,95936.0,95935.0,0.21000328]
["bitfinex-derivatives","BTCF0:USTF0",1738960975563,0.3608,95936.0,95935.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1738960976657,0.3608,95936.0,95935.0,0.21000328]
["bitfinex-derivatives","BTCF0:USTF0",1738960977058,0.3688,95936.0,95935.0,0.21100328]
["bitfinex-derivatives","BTCF0:USTF0",1738960977369,0.3718,95936.0,95935.0,0.21100328]
["bitfinex-derivatives","BTCF0:USTF0",1738960977570,0.3728,95936.0,95935.0,0.21100328]
["bitfinex-derivatives","BTCF0:USTF0",1738960978165,0.3728,95936.0,95935.0,0.00256358]
["bitfinex-derivatives","BTCF0:USTF0",1738960979168,0.00056001,95946.0,95935.0,0.31256358]
["bitfinex-derivatives","BTCF0:USTF0",1738960979369,0.1066,95988.0,95966.0,0.2083724]
["bitfinex-derivatives","BTCF0:USTF0",1738960979572,0.3608,95977.0,95966.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738960979868,0.00156334,95987.0,95969.0,0.2083644]
["bitfinex-derivatives","BTCF0:USTF0",1738960979869,0.3608,95980.0,95969.0,0.2083644]
["bitfinex-derivatives","BTCF0:USTF0",1738960980057,0.3608,95980.0,95973.0,0.2083562]
["bitfinex-derivatives","BTCF0:USTF0",1738960980257,0.3608,95980.0,95967.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738960980457,0.3608,95980.0,95967.0,0.20363255]
["bitfinex-derivatives","BTCF0:USTF0",1738960980665,0.3608,95980.0,95974.0,0.2083542]
["bitfinex-derivatives","BTCF0:USTF0",1738960980860,0.3608,95980.0,95967.0,0.20363255]
["bitfinex-derivatives","BTCF0:USTF0",1738960981065,0.2083442,95979.0,95967.0,0.18818859]
["bitfinex-derivatives","BTCF0:USTF0",1738960981271,0.3608,95971.0,95967.0,0.18818859]
["bitfinex-derivatives","BTCF0:USTF0",1738960981661,0.3608,95971.0,95969.0,0.2083656]
["bitfinex-derivatives","BTCF0:USTF0",1738960982171,0.2083675,95969.0,95967.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1738960982366,0.3608,95971.0,95967.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1738960982561,0.3608,95971.0,95969.0,0.2083655]
["bitfinex-derivatives","BTCF0:USTF0",1738960982962,0.001,95977.0,95976.0,0.2083506]
["bitfinex-derivatives","BTCF0:USTF0",1738960983271,0.36440001,95980.0,95967.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1738960983272,0.00360001,95980.0,95979.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1738960983462,0.003,95980.0,95979.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1738960983766,0.00015633,95986.0,95985.0,0.2083311]
["bitfinex-derivatives","BTCF0:USTF0",1738960984277,0.2082809,96009.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960984569,0.3608,96002.0,95995.0,0.2083091]
["bitfinex-derivatives","BTCF0:USTF0",1738960984759,0.3608,96002.0,95996.0,0.2083062]
["bitfinex-derivatives","BTCF0:USTF0",1738960984959,0.3608,96002.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960985160,0.3608,96002.0,95980.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738960985360,0.3608,96002.0,95992.0,0.2083146]
["bitfinex-derivatives","BTCF0:USTF0",1738960985771,0.3608,96002.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960986266,0.00015625,96004.0,96002.0,0.2082939]
["bitfinex-derivatives","BTCF0:USTF0",1738960986471,0.00015625,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738960986861,0.11,96028.0,96020.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1738960987266,0.3608,96030.0,96020.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1738960987973,0.3608,96030.0,96013.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1738960987974,0.36236302,96022.0,96013.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1738960988361,0.57061462,96022.0,96013.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1738960988574,0.20981462,96022.0,96015.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1738960988872,0.3608,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960989373,0.3608,96021.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960989583,0.00356302,96022.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960989584,0.2082681,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738960989881,0.3608,96016.0,96011.0,0.20842945]
["bitfinex-derivatives","BTCF0:USTF0",1738960990463,0.2082709,96013.0,96011.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738960990670,0.2083088,95996.0,95980.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738960990865,0.3608,95990.0,95988.0,0.24797697]
["bitfinex-derivatives","BTCF0:USTF0",1738960991067,0.2083224,95989.0,95988.0,0.24797697]
["bitfinex-derivatives","BTCF0:USTF0",1738960991282,0.2083224,95989.0,95988.0,0.3002956]
["bitfinex-derivatives","BTCF0:USTF0",1738960991464,0.3141224,95989.0,95988.0,0.24797697]
["bitfinex-derivatives","BTCF0:USTF0",1738960991665,0.3141224,95989.0,95988.0,0.07947697]
["bitfinex-derivatives","BTCF0:USTF0",1738960991874,0.1058,95989.0,95988.0,0.07947697]
["bitfinex-derivatives","BTCF0:USTF0",1738960992765,0.1058,95989.0,95988.0,0.08047697]
["bitfinex-derivatives","BTCF0:USTF0",1738960993167,0.1058,95989.0,95988.0,0.07947697]
["bitfinex-derivatives","BTCF0:USTF0",1738960993366,0.1058,95989.0,95988.0,0.08047697]
["bitfinex-derivatives","BTCF0:USTF0",1738960993564,0.1058,95989.0,95988.0,0.13369169]
["bitfinex-derivatives","BTCF0:USTF0",1738960994580,0.36144,95990.0,95989.0,0.2083223]
["bitfinex-derivatives","BTCF0:USTF0",1738960994581,0.00064,95990.0,95989.0,0.2083223]
["bitfinex-derivatives","BTCF0:USTF0",1738960994881,0.1028,96021.0,95994.0,0.0520776]
["bitfinex-derivatives","BTCF0:USTF0",1738960995080,0.3608,96023.0,96020.0,0.2082551]
["bitfinex-derivatives","BTCF0:USTF0",1738960995574,0.3608,96023.0,96021.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738960996577,0.15191437,96027.0,96021.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738960996775,0.00256302,96022.0,96021.0,0.05321472]
["bitfinex-derivatives","BTCF0:USTF0",1738960997267,0.002,96022.0,96021.0,0.05321472]
["bitfinex-derivatives","BTCF0:USTF0",1738960997467,1e-08,96027.0,96026.0,0.2082421]
["bitfinex-derivatives","BTCF0:USTF0",1738960997776,1e-08,96027.0,96026.0,0.26045682]
["bitfinex-derivatives","BTCF0:USTF0",1738960997973,1e-08,96027.0,96026.0,0.62125682]
["bitfinex-derivatives","BTCF0:USTF0",1738960998170,1e-08,96027.0,96026.0,0.36498213]
["bitfinex-derivatives","BTCF0:USTF0",1738960998378,0.00015625,96031.0,96026.0,0.15674003]
["bitfinex-derivatives","BTCF0:USTF0",1738960998581,0.3608,96028.0,96027.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738960998878,0.00015625,96031.0,96027.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738960999076,0.00015625,96031.0,96028.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738960999470,0.00015625,96031.0,96029.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738960999872,0.00015625,96031.0,96030.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738961000075,0.00015625,96031.0,96030.0,0.15643408]
["bitfinex-derivatives","BTCF0:USTF0",1738961001080,0.00015625,96031.0,96030.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738961001981,0.00015625,96031.0,96030.0,0.05321472]
["bitfinex-derivatives","BTCF0:USTF0",1738961004078,0.28348385,96037.0,96030.0,0.05321472]
["bitfinex-derivatives","BTCF0:USTF0",1738961004380,0.28284385,96037.0,96031.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738961004783,0.28284385,96037.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961004784,0.28284385,96037.0,96032.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738961004979,0.28284385,96037.0,96033.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738961005183,0.28284385,96037.0,96034.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738961005379,0.28284385,96037.0,96035.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738961005683,0.28384385,96037.0,96036.0,0.05221472]
["bitfinex-derivatives","BTCF0:USTF0",1738961006080,0.28384385,96037.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961006275,0.49206315,96037.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961007773,0.49206315,96037.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961008186,0.28284385,96037.0,96027.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961008377,0.28384385,96037.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961008582,0.28384385,96037.0,96035.0,0.2082214]
["bitfinex-derivatives","BTCF0:USTF0",1738961008783,0.28284385,96037.0,96035.0,0.2082214]
["bitfinex-derivatives","BTCF0:USTF0",1738961008986,0.28384385,96037.0,96035.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1738961009183,0.001,96037.0,96035.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1738961009380,0.0001025,96045.0,96044.0,0.2082031]
["bitfinex-derivatives","BTCF0:USTF0",1738961009581,0.3608,96068.0,96044.0,0.0498481]
["bitfinex-derivatives","BTCF0:USTF0",1738961009779,0.3608,96068.0,96055.0,0.208178]
["bitfinex-derivatives","BTCF0:USTF0",1738961010183,0.3608,96068.0,96038.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1738961010396,0.3608,96059.0,96040.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961010691,0.2081881,96051.0,96041.0,0.04986777]
["bitfinex-derivatives","BTCF0:USTF0",1738961010886,0.3608,96042.0,96040.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961011086,0.3608,96042.0,96007.0,0.10098632]
["bitfinex-derivatives","BTCF0:USTF0",1738961011087,0.3608,96042.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961011282,0.2082204,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961011482,0.2082204,96036.0,96024.0,0.2082462]
["bitfinex-derivatives","BTCF0:USTF0",1738961011483,0.3608,96037.0,96024.0,0.2082462]
["bitfinex-derivatives","BTCF0:USTF0",1738961011684,0.3608,96028.0,96024.0,0.2082462]
["bitfinex-derivatives","BTCF0:USTF0",1738961011893,0.3608,96047.0,96020.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961012090,0.3608,96039.0,96030.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961012282,0.3608,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961013088,0.3608,96039.0,96024.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961013295,0.3608,96025.0,96024.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961013986,0.6608,96025.0,96024.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961014289,0.3608,96025.0,96013.0,0.18549214]
["bitfinex-derivatives","BTCF0:USTF0",1738961014489,0.3618,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961015290,0.4664,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961015586,0.4664,96025.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961015791,0.3608,96016.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961016386,0.5690638,96016.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961017286,0.3608,96016.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961017896,0.3688,96016.0,96015.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1738961018387,0.008,96016.0,96015.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1738961018689,0.3608,96044.0,96041.0,0.2082079]
["bitfinex-derivatives","BTCF0:USTF0",1738961019194,0.3608,96044.0,96019.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738961019389,0.3608,96036.0,96028.0,0.2082367]
["bitfinex-derivatives","BTCF0:USTF0",1738961019792,0.3608,96036.0,96020.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961019993,0.3608,96036.0,96019.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738961020195,0.3608,96036.0,96020.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961020396,0.3608,96036.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961020696,0.3608,96036.0,96032.0,0.208229]
["bitfinex-derivatives","BTCF0:USTF0",1738961020895,0.3608,96036.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961021191,0.3618,96036.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961021586,0.3678,96036.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961021785,0.007,96036.0,96034.0,0.2082233]
["bitfinex-derivatives","BTCF0:USTF0",1738961023398,0.001,96036.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961023884,0.2082086,96042.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961024097,0.001,96036.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961024490,0.002,96036.0,96032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961025198,0.002,96042.0,96032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961025385,0.002,96042.0,96040.0,0.2082101]
["bitfinex-derivatives","BTCF0:USTF0",1738961025588,0.002,96042.0,96040.0,0.5690101]
["bitfinex-derivatives","BTCF0:USTF0",1738961025796,0.1028,96076.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961026092,0.214,96076.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961026295,0.214,96076.0,96042.0,0.0520515]
["bitfinex-derivatives","BTCF0:USTF0",1738961026296,0.3608,96064.0,96042.0,0.0520515]
["bitfinex-derivatives","BTCF0:USTF0",1738961026501,0.3608,96064.0,96050.0,0.2081879]
["bitfinex-derivatives","BTCF0:USTF0",1738961026691,0.3608,96055.0,96050.0,0.2081879]
["bitfinex-derivatives","BTCF0:USTF0",1738961027092,0.00015616,96062.0,96044.0,0.2082011]
["bitfinex-derivatives","BTCF0:USTF0",1738961027292,0.3608,96056.0,96055.0,0.2081792]
["bitfinex-derivatives","BTCF0:USTF0",1738961027599,0.00015616,96062.0,96055.0,0.2081792]
["bitfinex-derivatives","BTCF0:USTF0",1738961027790,0.00015616,96062.0,96043.0,0.11875106]
["bitfinex-derivatives","BTCF0:USTF0",1738961028097,0.00015616,96062.0,96060.0,0.2081681]
["bitfinex-derivatives","BTCF0:USTF0",1738961029296,0.00015616,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961029490,0.00015616,96062.0,96061.0,0.41092614]
["bitfinex-derivatives","BTCF0:USTF0",1738961029785,0.00015616,96062.0,96061.0,0.05012614]
["bitfinex-derivatives","BTCF0:USTF0",1738961029986,0.00015616,96062.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961030393,0.00015616,96062.0,96060.0,0.2091672]
["bitfinex-derivatives","BTCF0:USTF0",1738961030696,0.3608,96085.0,96061.0,0.41091942]
["bitfinex-derivatives","BTCF0:USTF0",1738961030894,0.4698,96096.0,96076.0,0.2081337]
["bitfinex-derivatives","BTCF0:USTF0",1738961031095,0.4698,96096.0,96076.0,0.5689337]
["bitfinex-derivatives","BTCF0:USTF0",1738961031489,0.4698,96096.0,96076.0,0.61902919]
["bitfinex-derivatives","BTCF0:USTF0",1738961031891,0.47036001,96096.0,96076.0,0.61902919]
["bitfinex-derivatives","BTCF0:USTF0",1738961032287,0.36136001,96096.0,96076.0,0.5699337]
["bitfinex-derivatives","BTCF0:USTF0",1738961032498,0.28126096,96100.0,96076.0,0.41187651]
["bitfinex-derivatives","BTCF0:USTF0",1738961032703,0.28126096,96100.0,96091.0,0.5689012]
["bitfinex-derivatives","BTCF0:USTF0",1738961033001,0.28126096,96100.0,96091.0,0.61897771]
["bitfinex-derivatives","BTCF0:USTF0",1738961033201,0.28126096,96100.0,96091.0,0.5689012]
["bitfinex-derivatives","BTCF0:USTF0",1738961033795,0.28126096,96100.0,96091.0,0.2081012]
["bitfinex-derivatives","BTCF0:USTF0",1738961034001,0.28126096,96100.0,96091.0,0.22235812]
["bitfinex-derivatives","BTCF0:USTF0",1738961034393,0.28126096,96100.0,96091.0,0.22335812]
["bitfinex-derivatives","BTCF0:USTF0",1738961034597,0.1,96100.0,96095.0,0.2080915]
["bitfinex-derivatives","BTCF0:USTF0",1738961034899,0.1,96100.0,96096.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1738961035098,0.1,96100.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961035294,0.3608,96092.0,96085.0,0.01426405]
["bitfinex-derivatives","BTCF0:USTF0",1738961035599,0.3608,96088.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961035803,0.3608,96088.0,96061.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738961035804,0.3608,96077.0,96068.0,0.2081512]
["bitfinex-derivatives","BTCF0:USTF0",1738961036009,0.5689352,96076.0,96062.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1738961036305,0.5689352,96076.0,96062.0,0.10694234]
["bitfinex-derivatives","BTCF0:USTF0",1738961036505,0.3608,96076.0,96062.0,0.10694234]
["bitfinex-derivatives","BTCF0:USTF0",1738961036717,0.00015616,96079.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961037608,0.00015616,96079.0,96069.0,0.2081482]
["bitfinex-derivatives","BTCF0:USTF0",1738961037798,0.00015616,96079.0,96076.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1738961039294,0.00015616,96079.0,96077.0,0.2081301]
["bitfinex-derivatives","BTCF0:USTF0",1738961039809,0.00015616,96079.0,96071.0,0.2081435]
["bitfinex-derivatives","BTCF0:USTF0",1738961040811,0.00015616,96079.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961040999,0.001,96076.0,96075.0,0.2081362]
["bitfinex-derivatives","BTCF0:USTF0",1738961041503,0.00115616,96079.0,96078.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1738961041906,0.00115616,96079.0,96078.0,0.5689297]
["bitfinex-derivatives","BTCF0:USTF0",1738961042605,0.00015616,96079.0,96078.0,0.5689297]
["bitfinex-derivatives","BTCF0:USTF0",1738961042808,0.1,96100.0,96078.0,0.40525584]
["bitfinex-derivatives","BTCF0:USTF0",1738961043009,0.1,96100.0,96080.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961043213,0.1,96100.0,96093.0,0.2080966]
["bitfinex-derivatives","BTCF0:USTF0",1738961044011,0.1,96100.0,96090.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961044205,0.1,96100.0,96098.0,0.2080846]
["bitfinex-derivatives","BTCF0:USTF0",1738961045898,0.1,96100.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961046102,0.101,96100.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961046313,0.101,96100.0,96099.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1738961047008,0.101,96100.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961047906,0.1,96100.0,96095.0,0.2080928]
["bitfinex-derivatives","BTCF0:USTF0",1738961048111,0.101,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961048410,0.101,96100.0,96099.0,0.2090841]
["bitfinex-derivatives","BTCF0:USTF0",1738961048607,0.101,96100.0,96099.0,0.5688841]
["bitfinex-derivatives","BTCF0:USTF0",1738961049009,0.101,96100.0,96099.0,0.6614041]
["bitfinex-derivatives","BTCF0:USTF0",1738961049213,0.0015614,96130.0,96129.0,0.2080192]
["bitfinex-derivatives","BTCF0:USTF0",1738961050704,0.0015614,96130.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961050705,0.1523643,96143.0,96142.0,0.2079911]
["bitfinex-derivatives","BTCF0:USTF0",1738961051916,0.1523643,96143.0,96142.0,0.22145113]
["bitfinex-derivatives","BTCF0:USTF0",1738961052212,0.0753535,96143.0,96142.0,0.22245113]
["bitfinex-derivatives","BTCF0:USTF0",1738961052611,0.0753535,96143.0,96142.0,0.01546003]
["bitfinex-derivatives","BTCF0:USTF0",1738961053009,0.0753535,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961053910,0.0753535,96143.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961053911,0.001,96143.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961054126,0.2079959,96140.0,96120.0,0.18818833]
["bitfinex-derivatives","BTCF0:USTF0",1738961054417,0.001,96143.0,96120.0,0.18818833]
["bitfinex-derivatives","BTCF0:USTF0",1738961054418,0.3608,96133.0,96120.0,0.18818833]
["bitfinex-derivatives","BTCF0:USTF0",1738961054804,0.3608,96133.0,96121.0,0.318435]
["bitfinex-derivatives","BTCF0:USTF0",1738961055210,0.3608,96133.0,96122.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1738961055411,0.3608,96133.0,96125.0,0.2080278]
["bitfinex-derivatives","BTCF0:USTF0",1738961056213,0.3608,96133.0,96122.0,0.01550045]
["bitfinex-derivatives","BTCF0:USTF0",1738961056518,0.3608,96124.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961057012,0.3608,96124.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961057810,0.5688311,96124.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961058009,0.3608,96124.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961058513,0.3618,96124.0,96123.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1738961058711,0.3638,96124.0,96123.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1738961059110,0.3628,96124.0,96123.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1738961059320,0.3638,96124.0,96123.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1738961059719,0.3638,96124.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961059923,0.3628,96124.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961060115,0.3638,96124.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961060506,0.5718313,96124.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961060713,0.5718313,96124.0,96120.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738961060714,0.2080345,96122.0,96120.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738961061211,0.1061,96123.0,96101.0,0.76944]
["bitfinex-derivatives","BTCF0:USTF0",1738961061417,0.5688605,96110.0,96100.0,0.18564486]
["bitfinex-derivatives","BTCF0:USTF0",1738961061712,0.2080799,96101.0,96100.0,0.18564486]
["bitfinex-derivatives","BTCF0:USTF0",1738961061918,0.5688799,96101.0,96100.0,0.18564486]
["bitfinex-derivatives","BTCF0:USTF0",1738961063218,0.2080854,96099.0,96091.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738961063411,0.3608,96092.0,96091.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738961064320,0.3608,96092.0,96080.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1738961064524,0.2081355,96076.0,96068.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1738961064825,0.3608,96081.0,96068.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1738961064826,0.3608,96069.0,96068.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1738961065329,0.36136001,96081.0,96080.0,0.2081254]
["bitfinex-derivatives","BTCF0:USTF0",1738961065522,0.36136001,96081.0,96069.0,0.0520369]
["bitfinex-derivatives","BTCF0:USTF0",1738961065523,0.2201,96090.0,96089.0,0.2081059]
["bitfinex-derivatives","BTCF0:USTF0",1738961065825,0.2201,96090.0,96077.0,0.0520325]
["bitfinex-derivatives","BTCF0:USTF0",1738961065826,0.00015607,96090.0,96077.0,0.0520325]
["bitfinex-derivatives","BTCF0:USTF0",1738961066015,0.00015607,96090.0,96089.0,0.2081059]
["bitfinex-derivatives","BTCF0:USTF0",1738961066818,0.00015607,96090.0,96089.0,0.25739002]
["bitfinex-derivatives","BTCF0:USTF0",1738961067731,0.00015607,96090.0,96082.0,0.2081206]
["bitfinex-derivatives","BTCF0:USTF0",1738961068030,0.2081096,96088.0,96083.0,0.04929803]
["bitfinex-derivatives","BTCF0:USTF0",1738961068230,0.00015607,96090.0,96081.0,0.22720432]
["bitfinex-derivatives","BTCF0:USTF0",1738961068433,0.00115607,96090.0,96083.0,0.2081176]
["bitfinex-derivatives","BTCF0:USTF0",1738961068616,0.00115607,96090.0,96088.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1738961069530,0.00215607,96090.0,96088.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1738961070119,0.00115607,96090.0,96088.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1738961070322,0.00115607,96090.0,96088.0,0.2091058]
["bitfinex-derivatives","BTCF0:USTF0",1738961070523,0.00015607,96090.0,96088.0,0.2091058]
["bitfinex-derivatives","BTCF0:USTF0",1738961070722,0.00115607,96090.0,96088.0,0.2091058]
["bitfinex-derivatives","BTCF0:USTF0",1738961071232,0.00015607,96090.0,96089.0,0.04929687]
["bitfinex-derivatives","BTCF0:USTF0",1738961071528,0.00115607,96090.0,96089.0,0.04929687]
["bitfinex-derivatives","BTCF0:USTF0",1738961072023,0.00115607,96090.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961072024,0.00215607,96090.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961072528,0.00215607,96090.0,96088.0,0.2091067]
["bitfinex-derivatives","BTCF0:USTF0",1738961072733,0.36195607,96090.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961072923,0.2081057,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961073324,0.2081057,96089.0,96081.0,0.01340432]
["bitfinex-derivatives","BTCF0:USTF0",1738961073527,0.2081057,96089.0,96080.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738961073726,0.2081057,96089.0,96088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738961074127,0.2091057,96089.0,96088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738961074337,0.001,96089.0,96088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738961074632,0.001,96089.0,96088.0,0.05632171]
["bitfinex-derivatives","BTCF0:USTF0",1738961074829,0.00015607,96090.0,96089.0,0.2081057]
["bitfinex-derivatives","BTCF0:USTF0",1738961075021,0.00015607,96090.0,96089.0,0.25742741]
["bitfinex-derivatives","BTCF0:USTF0",1738961075220,0.00015607,96090.0,96089.0,0.2081057]
["bitfinex-derivatives","BTCF0:USTF0",1738961076327,0.00115607,96090.0,96084.0,0.01348194]
["bitfinex-derivatives","BTCF0:USTF0",1738961076535,0.001,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961077025,0.001,96089.0,96080.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1738961077026,0.00215607,96090.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961077640,0.001,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961077823,0.2091057,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961078130,0.001,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961078320,0.2091057,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961078522,0.4140057,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961079330,0.4130057,96089.0,96080.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738961079524,0.3608,96082.0,96080.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738961080234,0.5689221,96082.0,96080.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1738961080435,0.5689221,96082.0,96080.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1738961081135,0.5689221,96082.0,96073.0,0.18564486]
["bitfinex-derivatives","BTCF0:USTF0",1738961081136,0.2081381,96074.0,96073.0,0.18564486]
["bitfinex-derivatives","BTCF0:USTF0",1738961081330,0.3608,96074.0,96063.0,0.31101247]
["bitfinex-derivatives","BTCF0:USTF0",1738961081632,0.5689468,96070.0,96063.0,0.31101247]
["bitfinex-derivatives","BTCF0:USTF0",1738961081825,0.2081591,96065.0,96056.0,0.2081757]
["bitfinex-derivatives","BTCF0:USTF0",1738961082029,0.3608,96057.0,96056.0,0.2081757]
["bitfinex-derivatives","BTCF0:USTF0",1738961082934,0.00056001,96064.0,96056.0,0.01367314]
["bitfinex-derivatives","BTCF0:USTF0",1738961083134,0.36151616,96070.0,96069.0,0.208149]
["bitfinex-derivatives","BTCF0:USTF0",1738961083327,0.36095615,96070.0,96069.0,0.208149]
["bitfinex-derivatives","BTCF0:USTF0",1738961084430,0.36095615,96070.0,96067.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1738961084630,0.36095615,96070.0,96068.0,0.2081493]
["bitfinex-derivatives","BTCF0:USTF0",1738961085329,0.36095615,96070.0,96058.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1738961085733,0.36095615,96070.0,96054.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961085734,0.36495615,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961086937,0.36495615,96070.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961087334,0.36395615,96070.0,96061.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1738961087640,0.36495615,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961088138,0.36395615,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961088935,0.36395615,96070.0,96056.0,0.01374728]
["bitfinex-derivatives","BTCF0:USTF0",1738961089135,0.36395615,96070.0,96054.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961089136,0.3608,96062.0,96054.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961089444,0.3608,96062.0,96054.0,0.20803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961089944,0.3608,96062.0,96054.0,0.22158152]
["bitfinex-derivatives","BTCF0:USTF0",1738961090145,0.3608,96062.0,96054.0,0.42976262]
["bitfinex-derivatives","BTCF0:USTF0",1738961090336,0.3618,96062.0,96054.0,0.43076262]
["bitfinex-derivatives","BTCF0:USTF0",1738961090637,0.3618,96062.0,96054.0,0.22258152]
["bitfinex-derivatives","BTCF0:USTF0",1738961091142,0.001,96062.0,96054.0,0.22258152]
["bitfinex-derivatives","BTCF0:USTF0",1738961091649,0.001,96062.0,96056.0,0.2081756]
["bitfinex-derivatives","BTCF0:USTF0",1738961091846,0.001,96062.0,96056.0,0.2281756]
["bitfinex-derivatives","BTCF0:USTF0",1738961092043,0.3608,96057.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961092252,0.3608,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961092734,0.3608,96055.0,96051.0,0.24768263]
["bitfinex-derivatives","BTCF0:USTF0",1738961092934,0.2081833,96054.0,96051.0,0.24768263]
["bitfinex-derivatives","BTCF0:USTF0",1738961094345,0.36236001,96055.0,96051.0,0.24768263]
["bitfinex-derivatives","BTCF0:USTF0",1738961094346,0.2081856,96053.0,96051.0,0.24768263]
["bitfinex-derivatives","BTCF0:USTF0",1738961095242,0.2081856,96053.0,96051.0,0.24868263]
["bitfinex-derivatives","BTCF0:USTF0",1738961095442,0.2081856,96053.0,96051.0,0.25768263]
["bitfinex-derivatives","BTCF0:USTF0",1738961095946,0.2201,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961096246,0.2082162,96038.0,96037.0,0.37321497]
["bitfinex-derivatives","BTCF0:USTF0",1738961096450,0.814,96038.0,96024.0,0.24859641]
["bitfinex-derivatives","BTCF0:USTF0",1738961096749,0.3608,96025.0,96024.0,0.24859641]
["bitfinex-derivatives","BTCF0:USTF0",1738961097646,0.3608,96025.0,96024.0,0.26187306]
["bitfinex-derivatives","BTCF0:USTF0",1738961097952,0.3608,96025.0,96024.0,0.26487306]
["bitfinex-derivatives","BTCF0:USTF0",1738961098552,0.00015615,96034.0,96033.0,0.2082271]
["bitfinex-derivatives","BTCF0:USTF0",1738961100245,0.5809,96057.0,96033.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1738961100455,0.00156233,96058.0,96056.0,0.5689772]
["bitfinex-derivatives","BTCF0:USTF0",1738961100654,0.2201,96078.0,96071.0,0.2081433]
["bitfinex-derivatives","BTCF0:USTF0",1738961100850,0.15223287,96069.0,96057.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1738961101046,0.51303287,96069.0,96059.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961101253,0.51303287,96069.0,96058.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738961101556,0.72118327,96069.0,96058.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738961101749,0.3608,96061.0,96058.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738961102055,0.3608,96061.0,96057.0,0.12135398]
["bitfinex-derivatives","BTCF0:USTF0",1738961102443,0.5689681,96061.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961102650,0.2081699,96060.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961102857,0.208194,96049.0,96031.0,0.2082295]
["bitfinex-derivatives","BTCF0:USTF0",1738961103055,0.7216,96039.0,96010.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961103256,0.7216,96039.0,96006.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738961103554,0.3608,96039.0,96025.0,0.208243]
["bitfinex-derivatives","BTCF0:USTF0",1738961103745,0.3608,96028.0,96020.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961103949,0.5696558,96039.0,96022.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1738961104152,0.3608,96039.0,96022.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1738961104357,0.001,96039.0,96037.0,0.2082166]
["bitfinex-derivatives","BTCF0:USTF0",1738961104744,0.3608,96062.0,96038.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1738961104945,0.3608,96052.0,96038.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1738961105242,0.3608,96063.0,96061.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1738961105752,0.3608,96062.0,96057.0,0.2081746]
["bitfinex-derivatives","BTCF0:USTF0",1738961105949,0.3608,96062.0,96052.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1738961106148,0.3618,96062.0,96060.0,0.2081677]
["bitfinex-derivatives","BTCF0:USTF0",1738961106557,0.001,96062.0,96060.0,0.2081677]
["bitfinex-derivatives","BTCF0:USTF0",1738961106754,0.001,96063.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961107055,0.009,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961107755,0.00015615,96072.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961107756,0.00015615,96072.0,96071.0,0.2081458]
["bitfinex-derivatives","BTCF0:USTF0",1738961108059,0.00156201,96082.0,96081.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1738961108748,0.00156201,96082.0,96071.0,0.208146]
["bitfinex-derivatives","BTCF0:USTF0",1738961108955,0.3618,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961109654,0.3608,96072.0,96071.0,0.2081471]
["bitfinex-derivatives","BTCF0:USTF0",1738961109961,0.3608,96081.0,96073.0,0.2081409]
["bitfinex-derivatives","BTCF0:USTF0",1738961110148,0.3608,96081.0,96080.0,0.2081276]
["bitfinex-derivatives","BTCF0:USTF0",1738961110352,0.00456201,96082.0,96080.0,0.2081276]
["bitfinex-derivatives","BTCF0:USTF0",1738961110549,0.003,96082.0,96080.0,0.2081276]
["bitfinex-derivatives","BTCF0:USTF0",1738961110757,0.00015615,96086.0,96085.0,0.2081178]
["bitfinex-derivatives","BTCF0:USTF0",1738961110951,0.3608,96115.0,96097.0,0.2080903]
["bitfinex-derivatives","BTCF0:USTF0",1738961111151,0.5809,96115.0,96090.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961111358,0.5809,96115.0,96108.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1738961111756,0.5809,96115.0,96111.0,0.2080611]
["bitfinex-derivatives","BTCF0:USTF0",1738961111961,0.15223287,96120.0,96100.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961112161,0.15223287,96120.0,96111.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1738961112358,0.15223287,96120.0,96103.0,0.09251615]
["bitfinex-derivatives","BTCF0:USTF0",1738961112552,0.15223287,96120.0,96113.0,0.2080566]
["bitfinex-derivatives","BTCF0:USTF0",1738961113255,0.002,96115.0,96113.0,0.2080566]
["bitfinex-derivatives","BTCF0:USTF0",1738961114454,0.002,96115.0,96113.0,0.5688566]
["bitfinex-derivatives","BTCF0:USTF0",1738961114752,0.00015587,96123.0,96122.0,0.2080377]
["bitfinex-derivatives","BTCF0:USTF0",1738961115156,0.00015587,96123.0,96122.0,0.2211519]
["bitfinex-derivatives","BTCF0:USTF0",1738961115357,0.00015587,96123.0,96122.0,0.0131142]
["bitfinex-derivatives","BTCF0:USTF0",1738961115563,0.00015587,96123.0,96120.0,0.2080404]
["bitfinex-derivatives","BTCF0:USTF0",1738961116056,0.00015587,96123.0,96113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961116260,0.00015587,96123.0,96121.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1738961116450,0.00015587,96123.0,96122.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1738961116653,0.00015587,96123.0,96122.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738961117063,0.00215587,96123.0,96122.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738961117755,0.36095587,96123.0,96122.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738961117958,0.36295587,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961119055,0.36295587,96123.0,96122.0,0.2100377]
["bitfinex-derivatives","BTCF0:USTF0",1738961119254,0.00215587,96123.0,96122.0,0.2100377]
["bitfinex-derivatives","BTCF0:USTF0",1738961120661,0.00215587,96123.0,96122.0,0.22261848]
["bitfinex-derivatives","BTCF0:USTF0",1738961120859,0.00215587,96123.0,96122.0,0.2100377]
["bitfinex-derivatives","BTCF0:USTF0",1738961121259,0.00215587,96123.0,96122.0,0.5708377]
["bitfinex-derivatives","BTCF0:USTF0",1738961121572,0.00215587,96123.0,96122.0,0.2500377]
["bitfinex-derivatives","BTCF0:USTF0",1738961121762,0.00215587,96123.0,96122.0,0.2100377]
["bitfinex-derivatives","BTCF0:USTF0",1738961122260,1e-08,96123.0,96122.0,0.2300377]
["bitfinex-derivatives","BTCF0:USTF0",1738961122461,0.00156137,96139.0,96138.0,0.2080031]
["bitfinex-derivatives","BTCF0:USTF0",1738961123857,0.00156137,96139.0,96129.0,0.18818832]
["bitfinex-derivatives","BTCF0:USTF0",1738961124064,0.3608,96137.0,96129.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738961124656,0.3608,96137.0,96129.0,0.20817776]
["bitfinex-derivatives","BTCF0:USTF0",1738961124972,0.3608,96137.0,96129.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1738961125462,0.3608,96137.0,96129.0,0.20817736]
["bitfinex-derivatives","BTCF0:USTF0",1738961125662,0.3608,96137.0,96129.0,0.20917736]
["bitfinex-derivatives","BTCF0:USTF0",1738961125857,0.3608,96137.0,96129.0,0.21017736]
["bitfinex-derivatives","BTCF0:USTF0",1738961126058,0.3608,96137.0,96129.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1738961126259,0.00156137,96139.0,96129.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1738961126459,0.00156137,96139.0,96138.0,0.2080031]
["bitfinex-derivatives","BTCF0:USTF0",1738961127363,0.36236137,96139.0,96138.0,0.2080031]
["bitfinex-derivatives","BTCF0:USTF0",1738961127663,0.36236137,96139.0,96138.0,0.2090031]
["bitfinex-derivatives","BTCF0:USTF0",1738961127968,0.36236137,96139.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961131875,0.2080174,96132.0,96129.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738961132165,0.5688204,96130.0,96129.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738961132572,0.6748204,96130.0,96129.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738961132775,0.6869,96130.0,96110.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1738961132967,0.6869,96130.0,96100.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961132968,0.2080719,96107.0,96101.0,0.2080817]
["bitfinex-derivatives","BTCF0:USTF0",1738961133169,0.3608,96102.0,96101.0,0.45063062]
["bitfinex-derivatives","BTCF0:USTF0",1738961133766,0.3608,96102.0,96091.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1738961134075,0.3608,96092.0,96091.0,0.23156106]
["bitfinex-derivatives","BTCF0:USTF0",1738961134462,0.3608,96092.0,96091.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738961135176,0.3608,96092.0,96091.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1738961135380,0.1094,96101.0,96091.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1738961135574,0.3608,96102.0,96100.0,0.2080854]
["bitfinex-derivatives","BTCF0:USTF0",1738961135963,0.36140001,96119.0,96092.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1738961136171,0.5759,96131.0,96110.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1738961136475,0.3608,96131.0,96110.0,0.2080637]
["bitfinex-derivatives","BTCF0:USTF0",1738961136775,0.3608,96131.0,96115.0,0.2080522]
["bitfinex-derivatives","BTCF0:USTF0",1738961137071,0.3608,96121.0,96110.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961137271,0.3608,96113.0,96104.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1738961137480,0.3608,96113.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961138172,0.3608,96122.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961138377,0.3608,96122.0,96121.0,0.2080399]
["bitfinex-derivatives","BTCF0:USTF0",1738961138577,0.1074,96130.0,96121.0,0.2080399]
["bitfinex-derivatives","BTCF0:USTF0",1738961138776,0.1074,96130.0,96121.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1738961139079,0.3608,96124.0,96112.0,0.39733016]
["bitfinex-derivatives","BTCF0:USTF0",1738961139272,0.3608,96115.0,96112.0,0.39609016]
["bitfinex-derivatives","BTCF0:USTF0",1738961139475,0.3608,96115.0,96114.0,0.2080551]
["bitfinex-derivatives","BTCF0:USTF0",1738961140270,0.3608,96115.0,96104.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1738961140271,0.3608,96115.0,96105.0,0.2080739]
["bitfinex-derivatives","BTCF0:USTF0",1738961141372,0.3608,96115.0,96103.0,0.01281252]
["bitfinex-derivatives","BTCF0:USTF0",1738961141373,0.3608,96106.0,96100.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738961141580,0.3608,96106.0,96097.0,0.01282432]
["bitfinex-derivatives","BTCF0:USTF0",1738961141873,0.2080789,96103.0,96102.0,0.19015606]
["bitfinex-derivatives","BTCF0:USTF0",1738961143471,0.2080789,96103.0,96102.0,0.19915606]
["bitfinex-derivatives","BTCF0:USTF0",1738961144072,0.106,96105.0,96102.0,0.20215606]
["bitfinex-derivatives","BTCF0:USTF0",1738961144267,0.3608,96106.0,96103.0,0.2080789]
["bitfinex-derivatives","BTCF0:USTF0",1738961144467,0.3608,96106.0,96105.0,0.2080746]
["bitfinex-derivatives","BTCF0:USTF0",1738961144676,0.1046,96114.0,96112.0,0.2080589]
["bitfinex-derivatives","BTCF0:USTF0",1738961145682,0.1046,96114.0,96105.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1738961145986,0.2080759,96105.0,96102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961146276,0.2080759,96105.0,96102.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738961146479,0.3608,96106.0,96102.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738961146674,0.3608,96106.0,96102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738961146876,0.3608,96106.0,96105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738961147569,0.2080785,96104.0,96099.0,0.2080864]
["bitfinex-derivatives","BTCF0:USTF0",1738961147764,0.2080789,96103.0,96102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961147969,0.2080789,96103.0,96102.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738961149174,0.2080841,96101.0,96094.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738961149375,0.3608,96095.0,96094.0,0.20825286]
["bitfinex-derivatives","BTCF0:USTF0",1738961150476,0.3608,96095.0,96094.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738961150673,0.5688962,96095.0,96094.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738961150874,0.5698962,96095.0,96094.0,0.00915606]
["bitfinex-derivatives","BTCF0:USTF0",1738961151681,0.3618,96095.0,96094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961151868,0.5698962,96095.0,96094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961152073,0.3618,96095.0,96094.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1738961152274,0.001,96095.0,96094.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1738961153587,0.36095606,96114.0,96109.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1738961153880,0.36095606,96114.0,96100.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961154072,0.36095606,96114.0,96101.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738961154278,0.36095606,96114.0,96101.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738961154472,0.36095606,96114.0,96106.0,0.2080703]
["bitfinex-derivatives","BTCF0:USTF0",1738961154673,0.36095606,96114.0,96106.0,0.2280703]
["bitfinex-derivatives","BTCF0:USTF0",1738961154887,0.36295606,96114.0,96106.0,0.2280703]
["bitfinex-derivatives","BTCF0:USTF0",1738961155384,0.36095606,96114.0,96106.0,0.2280703]
["bitfinex-derivatives","BTCF0:USTF0",1738961155588,0.36095606,96114.0,96109.0,0.2080655]
["bitfinex-derivatives","BTCF0:USTF0",1738961155972,0.36495606,96114.0,96109.0,0.2080655]
["bitfinex-derivatives","BTCF0:USTF0",1738961156280,0.36495606,96114.0,96111.0,0.2080599]
["bitfinex-derivatives","BTCF0:USTF0",1738961156582,0.36495606,96114.0,96113.0,0.2080572]
["bitfinex-derivatives","BTCF0:USTF0",1738961157380,0.00215606,96114.0,96113.0,0.2380572]
["bitfinex-derivatives","BTCF0:USTF0",1738961157581,0.00415606,96114.0,96113.0,0.5688572]
["bitfinex-derivatives","BTCF0:USTF0",1738961157786,0.00415606,96114.0,96113.0,0.6188572]
["bitfinex-derivatives","BTCF0:USTF0",1738961157973,0.00215606,96114.0,96113.0,0.5688572]
["bitfinex-derivatives","BTCF0:USTF0",1738961158178,0.00415606,96114.0,96113.0,0.6488572]
["bitfinex-derivatives","BTCF0:USTF0",1738961158378,0.3608,96133.0,96131.0,0.2080164]
["bitfinex-derivatives","BTCF0:USTF0",1738961158782,0.3608,96133.0,96111.0,0.00156074]
["bitfinex-derivatives","BTCF0:USTF0",1738961158981,0.001,96114.0,96111.0,0.00156074]
["bitfinex-derivatives","BTCF0:USTF0",1738961159280,0.001,96114.0,96109.0,0.01261026]
["bitfinex-derivatives","BTCF0:USTF0",1738961159281,0.2080592,96113.0,96109.0,0.01261026]
["bitfinex-derivatives","BTCF0:USTF0",1738961159580,0.2080719,96107.0,96103.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738961160085,0.208075,96105.0,96103.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738961160788,0.3608,96104.0,96103.0,0.00915606]
["bitfinex-derivatives","BTCF0:USTF0",1738961161786,0.3608,96104.0,96103.0,0.01715606]
["bitfinex-derivatives","BTCF0:USTF0",1738961162296,0.3608,96104.0,96103.0,0.00915606]
["bitfinex-derivatives","BTCF0:USTF0",1738961162587,0.3608,96104.0,96103.0,0.01715606]
["bitfinex-derivatives","BTCF0:USTF0",1738961162780,0.3608,96104.0,96103.0,0.00815606]
["bitfinex-derivatives","BTCF0:USTF0",1738961162981,0.3608,96104.0,96103.0,0.01715606]
["bitfinex-derivatives","BTCF0:USTF0",1738961163585,0.3608,96104.0,96103.0,0.00815606]
["bitfinex-derivatives","BTCF0:USTF0",1738961163790,0.3618,96104.0,96103.0,0.01715606]
["bitfinex-derivatives","BTCF0:USTF0",1738961166086,0.5819,96104.0,96103.0,0.01715606]
["bitfinex-derivatives","BTCF0:USTF0",1738961166291,0.2081395,96075.0,96074.0,0.25031263]
["bitfinex-derivatives","BTCF0:USTF0",1738961166595,0.9297395,96075.0,96074.0,0.24875125]
["bitfinex-derivatives","BTCF0:USTF0",1738961167584,0.9307395,96075.0,96074.0,0.25775125]
["bitfinex-derivatives","BTCF0:USTF0",1738961168183,0.9307395,96075.0,96074.0,0.25875125]
["bitfinex-derivatives","BTCF0:USTF0",1738961168385,0.9307395,96075.0,96074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738961168789,0.208159,96066.0,96065.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738961168988,0.568959,96066.0,96065.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738961169482,0.3608,96066.0,96044.0,0.11491844]
["bitfinex-derivatives","BTCF0:USTF0",1738961169691,0.3608,96050.0,96049.0,0.45694715]
["bitfinex-derivatives","BTCF0:USTF0",1738961169891,0.3608,96050.0,96049.0,0.24875125]
["bitfinex-derivatives","BTCF0:USTF0",1738961170089,0.5689937,96050.0,96049.0,0.24875125]
["bitfinex-derivatives","BTCF0:USTF0",1738961171190,0.5699937,96050.0,96049.0,0.24875125]
["bitfinex-derivatives","BTCF0:USTF0",1738961171894,0.5709937,96050.0,96049.0,0.25775125]
["bitfinex-derivatives","BTCF0:USTF0",1738961172091,0.9317937,96050.0,96049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961173295,0.7236,96050.0,96040.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961173594,0.2082349,96031.0,96030.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1738961173787,0.5690349,96031.0,96030.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1738961175087,0.5700349,96031.0,96030.0,0.01056206]
["bitfinex-derivatives","BTCF0:USTF0",1738961176192,0.5700349,96031.0,96021.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961176193,0.2082544,96022.0,96021.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961176489,0.5690544,96022.0,96021.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961177390,0.5700544,96022.0,96021.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961177896,0.5710544,96022.0,96021.0,0.00715616]
["bitfinex-derivatives","BTCF0:USTF0",1738961178495,0.3628,96022.0,96021.0,0.00715616]
["bitfinex-derivatives","BTCF0:USTF0",1738961183301,0.3628,96022.0,96021.0,0.06715616]
["bitfinex-derivatives","BTCF0:USTF0",1738961183496,0.002,96022.0,96021.0,0.06715616]
["bitfinex-derivatives","BTCF0:USTF0",1738961183801,0.00015616,96031.0,96021.0,0.06715616]
["bitfinex-derivatives","BTCF0:USTF0",1738961184008,0.00015616,96031.0,96030.0,0.208237]
["bitfinex-derivatives","BTCF0:USTF0",1738961184497,0.00015616,96031.0,96030.0,0.599037]
["bitfinex-derivatives","BTCF0:USTF0",1738961184698,0.3608,96056.0,96055.0,0.2081828]
["bitfinex-derivatives","BTCF0:USTF0",1738961184891,0.3608,96063.0,96041.0,0.1443331]
["bitfinex-derivatives","BTCF0:USTF0",1738961185088,0.3608,96063.0,96051.0,0.2081911]
["bitfinex-derivatives","BTCF0:USTF0",1738961185401,0.2081779,96058.0,96041.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1738961185789,0.2081835,96055.0,96042.0,0.2082097]
["bitfinex-derivatives","BTCF0:USTF0",1738961186494,0.3608,96048.0,96042.0,0.2082097]
["bitfinex-derivatives","BTCF0:USTF0",1738961187000,0.3608,96048.0,96043.0,0.3180074]
["bitfinex-derivatives","BTCF0:USTF0",1738961187199,0.3608,96053.0,96043.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738961187506,0.3608,96053.0,96048.0,0.208197]
["bitfinex-derivatives","BTCF0:USTF0",1738961187888,0.3608,96053.0,96049.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738961188197,0.3608,96053.0,96043.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738961188408,0.5690067,96044.0,96043.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738961188898,0.2082132,96041.0,96035.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738961190999,0.2172132,96041.0,96040.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1738961191793,0.016,96041.0,96040.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1738961191995,0.016,96041.0,96040.0,0.20937156]
["bitfinex-derivatives","BTCF0:USTF0",1738961192499,0.00056001,96044.0,96043.0,0.2082089]
["bitfinex-derivatives","BTCF0:USTF0",1738961192800,0.3608,96051.0,96050.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1738961193003,0.3608,96051.0,96040.0,0.01364758]
["bitfinex-derivatives","BTCF0:USTF0",1738961193208,0.2082132,96041.0,96040.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1738961193705,0.2082132,96041.0,96040.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961194403,0.009,96041.0,96040.0,0.01332574]
["bitfinex-derivatives","BTCF0:USTF0",1738961194595,0.009,96041.0,96040.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1738961195901,0.015,96041.0,96040.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1738961198108,0.2232132,96041.0,96040.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1738961198298,0.2232132,96041.0,96040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961200507,0.5232132,96041.0,96040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961202000,0.2082327,96032.0,96031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961202200,0.7891327,96032.0,96031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961202605,0.8975327,96032.0,96031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961203417,0.9075327,96032.0,96031.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738961203812,0.5909,96032.0,96031.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738961204008,0.01,96032.0,96031.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738961204217,0.3608,96052.0,96050.0,0.2081924]
["bitfinex-derivatives","BTCF0:USTF0",1738961204815,0.15223287,96055.0,96054.0,0.208185]
["bitfinex-derivatives","BTCF0:USTF0",1738961205324,0.15223287,96055.0,96046.0,0.2082021]
["bitfinex-derivatives","BTCF0:USTF0",1738961205518,0.3608,96047.0,96042.0,0.2082098]
["bitfinex-derivatives","BTCF0:USTF0",1738961205719,0.15223287,96044.0,96037.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1738961205925,0.15223287,96044.0,96043.0,0.2082089]
["bitfinex-derivatives","BTCF0:USTF0",1738961207022,0.15623287,96044.0,96043.0,0.2082089]
["bitfinex-derivatives","BTCF0:USTF0",1738961207222,0.15623287,96044.0,96037.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1738961207526,0.3608,96039.0,96037.0,0.4268208]
["bitfinex-derivatives","BTCF0:USTF0",1738961208933,0.3658,96039.0,96037.0,0.4268208]
["bitfinex-derivatives","BTCF0:USTF0",1738961209124,0.3658,96039.0,96037.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1738961209428,0.3698,96039.0,96037.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1738961211433,0.3698,96039.0,96038.0,0.2082197]
["bitfinex-derivatives","BTCF0:USTF0",1738961212429,0.3648,96039.0,96038.0,0.2082197]
["bitfinex-derivatives","BTCF0:USTF0",1738961212628,0.3698,96039.0,96038.0,0.2082197]
["bitfinex-derivatives","BTCF0:USTF0",1738961213133,0.3698,96039.0,96038.0,0.2092197]
["bitfinex-derivatives","BTCF0:USTF0",1738961215134,0.00056001,96047.0,96046.0,0.2082024]
["bitfinex-derivatives","BTCF0:USTF0",1738961215339,0.36095616,96059.0,96058.0,0.2081764]
["bitfinex-derivatives","BTCF0:USTF0",1738961215929,0.00015616,96059.0,96058.0,0.2081764]
["bitfinex-derivatives","BTCF0:USTF0",1738961216921,0.00015616,96059.0,96058.0,0.22038979]
["bitfinex-derivatives","BTCF0:USTF0",1738961217518,0.00115616,96059.0,96058.0,0.22138979]
["bitfinex-derivatives","BTCF0:USTF0",1738961217923,0.00115616,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961218127,0.20933036,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961218327,0.00115616,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961218535,0.00815616,96059.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961221234,0.00815616,96059.0,96058.0,0.2101764]
["bitfinex-derivatives","BTCF0:USTF0",1738961221422,0.2201,96083.0,96058.0,0.494844]
["bitfinex-derivatives","BTCF0:USTF0",1738961221622,0.1043,96091.0,96058.0,0.494844]
["bitfinex-derivatives","BTCF0:USTF0",1738961221623,0.2201,96092.0,96086.0,0.2081139]
["bitfinex-derivatives","BTCF0:USTF0",1738961221827,0.3608,96093.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961221828,0.5809,96093.0,96088.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1738961222022,0.5809,96093.0,96072.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738961222224,0.3608,96083.0,96079.0,0.208129]
["bitfinex-derivatives","BTCF0:USTF0",1738961222427,0.3608,96083.0,96072.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738961222626,0.3608,96073.0,96071.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961222833,0.5689439,96073.0,96071.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961223230,0.3608,96073.0,96071.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961223732,0.3608,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961224127,0.3608,96073.0,96071.0,0.20830336]
["bitfinex-derivatives","BTCF0:USTF0",1738961224330,0.3608,96073.0,96071.0,0.20930336]
["bitfinex-derivatives","BTCF0:USTF0",1738961224936,0.3608,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961225735,0.36136001,96083.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961226034,0.67362001,96093.0,96072.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1738961226337,0.58146001,96093.0,96090.0,0.208107]
["bitfinex-derivatives","BTCF0:USTF0",1738961226539,0.20826266,96091.0,96078.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1738961226729,0.3608,96081.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961226928,0.3608,96081.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961227130,0.2081401,96075.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961227428,0.004,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961227626,0.004,96073.0,96071.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961227936,0.208146,96072.0,96071.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961228140,0.568946,96072.0,96071.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961228935,0.568946,96072.0,96071.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961229328,0.0520437,96059.0,96037.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1738961229536,0.3608,96042.0,96037.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1738961229832,0.5690128,96042.0,96037.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1738961230040,0.2082144,96041.0,96037.0,0.33888041]
["bitfinex-derivatives","BTCF0:USTF0",1738961230343,0.3608,96042.0,96037.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1738961230533,0.2082197,96038.0,96037.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1738961231148,0.2082197,96038.0,96037.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1738961231739,0.2082176,96039.0,96037.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1738961231946,0.2082219,96037.0,96036.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1738961232148,0.2082371,96030.0,96029.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961232438,0.5690371,96030.0,96029.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1738961232638,0.5690371,96030.0,96029.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961234537,0.5700371,96030.0,96029.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961235141,0.5700371,96030.0,96029.0,0.20823926]
["bitfinex-derivatives","BTCF0:USTF0",1738961235142,0.3618,96030.0,96029.0,0.20823926]
["bitfinex-derivatives","BTCF0:USTF0",1738961235339,0.001,96030.0,96029.0,0.20823926]
["bitfinex-derivatives","BTCF0:USTF0",1738961236448,0.001,96030.0,96029.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961241144,0.00056001,96040.0,96029.0,0.04000006]
["bitfinex-derivatives","BTCF0:USTF0",1738961241358,0.00156231,96050.0,96048.0,0.208198]
["bitfinex-derivatives","BTCF0:USTF0",1738961242144,0.00156231,96050.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961242145,0.2081988,96048.0,96042.0,0.2082099]
["bitfinex-derivatives","BTCF0:USTF0",1738961242340,0.3608,96044.0,96042.0,0.2082099]
["bitfinex-derivatives","BTCF0:USTF0",1738961242740,0.3608,96044.0,96029.0,0.01205715]
["bitfinex-derivatives","BTCF0:USTF0",1738961242939,0.3608,96034.0,96032.0,0.2082307]
["bitfinex-derivatives","BTCF0:USTF0",1738961243138,0.3608,96044.0,96042.0,0.2082102]
["bitfinex-derivatives","BTCF0:USTF0",1738961243849,0.3608,96044.0,96042.0,0.2092102]
["bitfinex-derivatives","BTCF0:USTF0",1738961244050,0.00156231,96050.0,96048.0,0.208198]
["bitfinex-derivatives","BTCF0:USTF0",1738961244435,0.00156231,96050.0,96043.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738961244641,0.3608,96045.0,96043.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738961245142,0.005,96044.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961245347,0.2082089,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961245839,0.1098,96043.0,96025.0,0.2082471]
["bitfinex-derivatives","BTCF0:USTF0",1738961246039,0.1098,96043.0,96029.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1738961246040,0.3608,96030.0,96029.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1738961246343,0.3608,96030.0,96029.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961247541,0.3608,96030.0,96029.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1738961248250,0.3608,96030.0,96029.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961249849,0.33346001,96042.0,96030.0,0.2082364]
["bitfinex-derivatives","BTCF0:USTF0",1738961250051,0.2201,96042.0,96041.0,0.2082132]
["bitfinex-derivatives","BTCF0:USTF0",1738961250342,0.36292232,96050.0,96030.0,0.24009116]
["bitfinex-derivatives","BTCF0:USTF0",1738961250544,0.3608,96034.0,96031.0,0.2082329]
["bitfinex-derivatives","BTCF0:USTF0",1738961251039,0.3608,96034.0,96032.0,0.2082323]
["bitfinex-derivatives","BTCF0:USTF0",1738961251241,0.006,96042.0,96039.0,0.208217]
["bitfinex-derivatives","BTCF0:USTF0",1738961251445,0.006,96042.0,96029.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961251446,0.006,96042.0,96040.0,0.2082151]
["bitfinex-derivatives","BTCF0:USTF0",1738961251838,0.006,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961252247,0.006,96042.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961252248,0.2082132,96041.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961252846,0.36136001,96043.0,96030.0,0.18803226]
["bitfinex-derivatives","BTCF0:USTF0",1738961253047,0.36136001,96043.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961253048,0.3608,96043.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961253551,0.569011,96043.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961254452,0.569011,96043.0,96042.0,0.208211]
["bitfinex-derivatives","BTCF0:USTF0",1738961254453,0.3668,96043.0,96042.0,0.208211]
["bitfinex-derivatives","BTCF0:USTF0",1738961255349,0.5750089,96043.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961255748,0.5750089,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961256055,0.3668,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961256851,0.00015616,96049.0,96042.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738961257055,0.006,96043.0,96042.0,0.299211]
["bitfinex-derivatives","BTCF0:USTF0",1738961258149,0.006,96043.0,96042.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1738961258748,0.006,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961258953,0.2082089,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961259856,0.3189089,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961260056,0.3189089,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961260057,0.1157,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961260556,0.3239089,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961261150,0.005,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961261856,0.3658,96043.0,96042.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738961262248,0.3608,96045.0,96042.0,0.05455659]
["bitfinex-derivatives","BTCF0:USTF0",1738961262558,0.3608,96045.0,96044.0,0.2082067]
["bitfinex-derivatives","BTCF0:USTF0",1738961263355,0.3608,96045.0,96044.0,0.26179328]
["bitfinex-derivatives","BTCF0:USTF0",1738961263758,0.3608,96045.0,96044.0,0.2082067]
["bitfinex-derivatives","BTCF0:USTF0",1738961264363,0.3668,96045.0,96044.0,0.01216619]
["bitfinex-derivatives","BTCF0:USTF0",1738961264657,0.5750045,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961264957,0.5750045,96045.0,96029.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961264958,0.585,96045.0,96029.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961265160,0.3608,96030.0,96029.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961265347,0.3608,96030.0,96029.0,0.05358936]
["bitfinex-derivatives","BTCF0:USTF0",1738961266157,0.3608,96030.0,96029.0,0.05458936]
["bitfinex-derivatives","BTCF0:USTF0",1738961266455,0.3608,96030.0,96029.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1738961267656,0.3618,96030.0,96029.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738961268657,0.3618,96030.0,96029.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1738961269364,0.3618,96030.0,96029.0,0.05462687]
["bitfinex-derivatives","BTCF0:USTF0",1738961269566,0.3618,96030.0,96029.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1738961269762,0.3618,96030.0,96029.0,0.20923926]
["bitfinex-derivatives","BTCF0:USTF0",1738961270259,0.7901371,96030.0,96029.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1738961270457,0.7901371,96030.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961270458,0.0520599,96029.0,96004.0,0.58298097]
["bitfinex-derivatives","BTCF0:USTF0",1738961270655,0.3608,96008.0,96005.0,0.0536466]
["bitfinex-derivatives","BTCF0:USTF0",1738961270960,0.3608,96008.0,96004.0,0.38641513]
["bitfinex-derivatives","BTCF0:USTF0",1738961270961,0.2082913,96005.0,96004.0,0.38641513]
["bitfinex-derivatives","BTCF0:USTF0",1738961271263,0.2082913,96005.0,96004.0,0.05735808]
["bitfinex-derivatives","BTCF0:USTF0",1738961271659,0.2082913,96005.0,96004.0,0.05579577]
["bitfinex-derivatives","BTCF0:USTF0",1738961271962,0.2082913,96005.0,96004.0,0.06479577]
["bitfinex-derivatives","BTCF0:USTF0",1738961272160,0.2082913,96005.0,96004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961272564,0.2082913,96005.0,96004.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738961272775,0.001,96005.0,96004.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738961272966,0.001,96005.0,96004.0,0.2262935]
["bitfinex-derivatives","BTCF0:USTF0",1738961273668,0.001,96005.0,96004.0,0.28199424]
["bitfinex-derivatives","BTCF0:USTF0",1738961276258,0.001,96005.0,96004.0,0.2262935]
["bitfinex-derivatives","BTCF0:USTF0",1738961277461,0.001,96005.0,96004.0,0.23798952]
["bitfinex-derivatives","BTCF0:USTF0",1738961277864,0.001,96005.0,96004.0,0.70878952]
["bitfinex-derivatives","BTCF0:USTF0",1738961278072,0.2201,96012.0,96011.0,0.2082783]
["bitfinex-derivatives","BTCF0:USTF0",1738961278369,0.2201,96012.0,96011.0,0.05564957]
["bitfinex-derivatives","BTCF0:USTF0",1738961278966,0.2201,96012.0,96011.0,0.07564957]
["bitfinex-derivatives","BTCF0:USTF0",1738961279168,0.2211,96012.0,96011.0,0.08464957]
["bitfinex-derivatives","BTCF0:USTF0",1738961280373,0.2221,96012.0,96011.0,0.09364957]
["bitfinex-derivatives","BTCF0:USTF0",1738961280670,0.3608,96026.0,96011.0,0.09364957]
["bitfinex-derivatives","BTCF0:USTF0",1738961280874,0.3608,96026.0,96023.0,0.2082511]
["bitfinex-derivatives","BTCF0:USTF0",1738961281174,0.3608,96034.0,96023.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738961281370,0.3608,96047.0,96037.0,0.2082203]
["bitfinex-derivatives","BTCF0:USTF0",1738961281669,0.3608,96047.0,96038.0,0.27805572]
["bitfinex-derivatives","BTCF0:USTF0",1738961281970,0.3608,96047.0,96038.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1738961282568,0.3608,96039.0,96038.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1738961283159,0.3608,96039.0,96032.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738961283363,0.2082237,96037.0,96033.0,0.05565434]
["bitfinex-derivatives","BTCF0:USTF0",1738961283557,0.2082237,96037.0,96034.0,0.05565434]
["bitfinex-derivatives","BTCF0:USTF0",1738961283764,0.2082237,96037.0,96032.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738961284067,0.3608,96037.0,96032.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738961284369,0.2082306,96033.0,96032.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1738961284568,0.2082631,96018.0,96003.0,0.4353935]
["bitfinex-derivatives","BTCF0:USTF0",1738961284770,0.2082631,96018.0,96016.0,0.24865558]
["bitfinex-derivatives","BTCF0:USTF0",1738961284771,0.5690631,96018.0,96016.0,0.24865558]
["bitfinex-derivatives","BTCF0:USTF0",1738961286772,0.3618,96018.0,96017.0,0.01056223]
["bitfinex-derivatives","BTCF0:USTF0",1738961287365,0.5700631,96018.0,96017.0,0.01956223]
["bitfinex-derivatives","BTCF0:USTF0",1738961288464,0.7901631,96018.0,96017.0,0.01956223]
["bitfinex-derivatives","BTCF0:USTF0",1738961290166,0.2082826,96009.0,96008.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1738961290482,0.5690826,96009.0,96008.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1738961290662,0.5690826,96009.0,95985.0,0.24865558]
["bitfinex-derivatives","BTCF0:USTF0",1738961290867,0.5690826,96009.0,95986.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1738961290868,0.5691,96001.0,95986.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1738961291170,0.2083325,95986.0,95985.0,0.24865558]
["bitfinex-derivatives","BTCF0:USTF0",1738961291368,0.5691325,95986.0,95985.0,0.24865558]
["bitfinex-derivatives","BTCF0:USTF0",1738961291671,0.2083477,95979.0,95970.0,0.37312586]
["bitfinex-derivatives","BTCF0:USTF0",1738961291873,0.5691477,95979.0,95978.0,0.24682573]
["bitfinex-derivatives","BTCF0:USTF0",1738961292072,0.6612277,95979.0,95978.0,0.24682573]
["bitfinex-derivatives","BTCF0:USTF0",1738961292275,0.2083499,95978.0,95975.0,0.37312586]
["bitfinex-derivatives","BTCF0:USTF0",1738961292579,0.2083825,95963.0,95962.0,0.43531351]
["bitfinex-derivatives","BTCF0:USTF0",1738961292875,0.9299825,95963.0,95962.0,0.43531351]
["bitfinex-derivatives","BTCF0:USTF0",1738961293969,0.9309825,95963.0,95962.0,0.44131351]
["bitfinex-derivatives","BTCF0:USTF0",1738961294270,1.2427,95963.0,95956.0,0.11168146]
["bitfinex-derivatives","BTCF0:USTF0",1738961294575,1.2427,95963.0,95933.0,0.62187644]
["bitfinex-derivatives","BTCF0:USTF0",1738961294576,0.2084281,95942.0,95933.0,0.62187644]
["bitfinex-derivatives","BTCF0:USTF0",1738961294769,1.0221081,95942.0,95933.0,0.62187644]
["bitfinex-derivatives","BTCF0:USTF0",1738961295168,1.0221081,95942.0,95941.0,0.32346059]
["bitfinex-derivatives","BTCF0:USTF0",1738961296982,0.81368,95942.0,95913.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1738961297180,0.3608,95916.0,95906.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1738961297383,0.3608,95916.0,95891.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1738961297384,0.3608,95916.0,95907.0,0.2085028]
["bitfinex-derivatives","BTCF0:USTF0",1738961297681,0.3608,95916.0,95913.0,0.2084911]
["bitfinex-derivatives","BTCF0:USTF0",1738961297995,0.00015633,95921.0,95901.0,0.22502339]
["bitfinex-derivatives","BTCF0:USTF0",1738961297996,0.00015633,95921.0,95918.0,0.2084794]
["bitfinex-derivatives","BTCF0:USTF0",1738961298182,0.00015633,95921.0,95913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738961298379,0.00015633,95921.0,95920.0,0.2084759]
["bitfinex-derivatives","BTCF0:USTF0",1738961299182,0.00015633,95921.0,95913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738961299385,0.20848,95919.0,95914.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1738961299681,0.00015633,95921.0,95913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738961299982,0.001,95916.0,95914.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1738961300183,0.002,95916.0,95914.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1738961300582,0.001,95916.0,95914.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1738961300777,0.001,95916.0,95913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961301081,0.2084998,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961301876,0.2084867,95915.0,95914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961302072,0.208515,95902.0,95901.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1738961303987,0.209515,95902.0,95900.0,0.09808631]
["bitfinex-derivatives","BTCF0:USTF0",1738961304373,0.210515,95902.0,95900.0,0.09808631]
["bitfinex-derivatives","BTCF0:USTF0",1738961306284,0.209515,95902.0,95895.0,0.19509312]
["bitfinex-derivatives","BTCF0:USTF0",1738961306489,0.210515,95902.0,95896.0,0.26285782]
["bitfinex-derivatives","BTCF0:USTF0",1738961306780,0.2085219,95899.0,95897.0,0.05433062]
["bitfinex-derivatives","BTCF0:USTF0",1738961306983,0.2085219,95899.0,95870.0,0.29888117]
["bitfinex-derivatives","BTCF0:USTF0",1738961306984,0.2085476,95887.0,95874.0,0.2085755]
["bitfinex-derivatives","BTCF0:USTF0",1738961307177,0.5693476,95887.0,95882.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1738961307379,0.2085476,95887.0,95884.0,0.2085521]
["bitfinex-derivatives","BTCF0:USTF0",1738961307583,0.2085476,95887.0,95885.0,0.2085513]
["bitfinex-derivatives","BTCF0:USTF0",1738961307780,0.2085356,95893.0,95887.0,0.2085476]
["bitfinex-derivatives","BTCF0:USTF0",1738961307978,0.00015641,95896.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961308173,0.2085457,95888.0,95887.0,0.2085476]
["bitfinex-derivatives","BTCF0:USTF0",1738961308882,0.2085476,95887.0,95881.0,0.2085602]
["bitfinex-derivatives","BTCF0:USTF0",1738961309279,0.2085476,95887.0,95875.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738961309477,0.2085476,95887.0,95880.0,0.01162488]
["bitfinex-derivatives","BTCF0:USTF0",1738961309680,0.2085476,95887.0,95880.0,0.22018748]
["bitfinex-derivatives","BTCF0:USTF0",1738961309990,0.2085476,95887.0,95886.0,0.05614612]
["bitfinex-derivatives","BTCF0:USTF0",1738961310286,0.2095476,95887.0,95886.0,0.05614612]
["bitfinex-derivatives","BTCF0:USTF0",1738961310684,0.002,95887.0,95886.0,0.06614612]
["bitfinex-derivatives","BTCF0:USTF0",1738961311087,0.002,95887.0,95886.0,0.27469592]
["bitfinex-derivatives","BTCF0:USTF0",1738961311686,0.002,95887.0,95886.0,0.26469592]
["bitfinex-derivatives","BTCF0:USTF0",1738961312083,0.002,95887.0,95886.0,0.27469592]
["bitfinex-derivatives","BTCF0:USTF0",1738961312590,0.002,95887.0,95886.0,0.29469592]
["bitfinex-derivatives","BTCF0:USTF0",1738961313086,0.002,95887.0,95886.0,0.28469592]
["bitfinex-derivatives","BTCF0:USTF0",1738961313290,0.002,95887.0,95886.0,0.29469592]
["bitfinex-derivatives","BTCF0:USTF0",1738961313685,0.00015641,95896.0,95895.0,0.2085302]
["bitfinex-derivatives","BTCF0:USTF0",1738961313880,0.569309,95905.0,95895.0,0.09458191]
["bitfinex-derivatives","BTCF0:USTF0",1738961314077,0.208509,95905.0,95898.0,0.2085221]
["bitfinex-derivatives","BTCF0:USTF0",1738961314282,0.208509,95905.0,95899.0,0.16588191]
["bitfinex-derivatives","BTCF0:USTF0",1738961314491,0.12533298,95910.0,95900.0,0.05458191]
["bitfinex-derivatives","BTCF0:USTF0",1738961314692,0.208515,95902.0,95901.0,0.05458191]
["bitfinex-derivatives","BTCF0:USTF0",1738961315082,0.208515,95902.0,95899.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738961315083,0.2085193,95900.0,95899.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738961315491,0.2085193,95900.0,95899.0,0.16497349]
["bitfinex-derivatives","BTCF0:USTF0",1738961316493,0.2085193,95900.0,95899.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738961316684,0.208528,95896.0,95895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738961316891,0.2085454,95888.0,95886.0,0.00156421]
["bitfinex-derivatives","BTCF0:USTF0",1738961317088,0.3608,95896.0,95887.0,0.15881417]
["bitfinex-derivatives","BTCF0:USTF0",1738961317287,0.3608,95896.0,95888.0,0.05371417]
["bitfinex-derivatives","BTCF0:USTF0",1738961317595,0.3608,95896.0,95889.0,0.05371417]
["bitfinex-derivatives","BTCF0:USTF0",1738961317990,0.3608,95896.0,95890.0,0.05371417]
["bitfinex-derivatives","BTCF0:USTF0",1738961318191,0.41149885,95896.0,95890.0,0.05371417]
["bitfinex-derivatives","BTCF0:USTF0",1738961318390,0.41149885,95896.0,95891.0,0.05371417]
["bitfinex-derivatives","BTCF0:USTF0",1738961318797,0.05069885,95896.0,95892.0,0.05371417]
["bitfinex-derivatives","BTCF0:USTF0",1738961318992,0.05269885,95896.0,95895.0,0.2085302]
["bitfinex-derivatives","BTCF0:USTF0",1738961319191,0.05269885,95896.0,95895.0,0.26224437]
["bitfinex-derivatives","BTCF0:USTF0",1738961319496,0.1582376,95900.0,95899.0,0.2085215]
["bitfinex-derivatives","BTCF0:USTF0",1738961319695,0.00060001,95918.0,95910.0,0.2084976]
["bitfinex-derivatives","BTCF0:USTF0",1738961319996,0.24500905,95936.0,95925.0,0.2084648]
["bitfinex-derivatives","BTCF0:USTF0",1738961320191,0.24500905,95936.0,95935.0,0.2084433]
["bitfinex-derivatives","BTCF0:USTF0",1738961320192,0.12069196,95936.0,95935.0,0.2084433]
["bitfinex-derivatives","BTCF0:USTF0",1738961320395,0.00156421,95940.0,95935.0,0.41451417]
["bitfinex-derivatives","BTCF0:USTF0",1738961320692,0.2084,95955.0,95937.0,0.2084371]
["bitfinex-derivatives","BTCF0:USTF0",1738961320898,0.3608,95949.0,95938.0,0.05371417]
["bitfinex-derivatives","BTCF0:USTF0",1738961321098,0.00015641,95947.0,95939.0,0.05371417]
["bitfinex-derivatives","BTCF0:USTF0",1738961321293,0.00015641,95947.0,95937.0,0.2084371]
["bitfinex-derivatives","BTCF0:USTF0",1738961321294,0.33688744,95941.0,95937.0,0.04314079]
["bitfinex-derivatives","BTCF0:USTF0",1738961321502,0.33688744,95941.0,95939.0,0.2084327]
["bitfinex-derivatives","BTCF0:USTF0",1738961321712,0.33688744,95941.0,95940.0,0.05235784]
["bitfinex-derivatives","BTCF0:USTF0",1738961322298,0.90611764,95941.0,95940.0,0.05235784]
["bitfinex-derivatives","BTCF0:USTF0",1738961323095,0.5782302,95941.0,95940.0,0.05335784]
["bitfinex-derivatives","BTCF0:USTF0",1738961323695,0.009,95941.0,95940.0,0.05335784]
["bitfinex-derivatives","BTCF0:USTF0",1738961324091,0.018,95941.0,95940.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1738961324402,0.00289839,95941.0,95940.0,0.16160992]
["bitfinex-derivatives","BTCF0:USTF0",1738961324711,0.00289839,95941.0,95940.0,0.16260992]
["bitfinex-derivatives","BTCF0:USTF0",1738961324712,0.01189839,95941.0,95940.0,0.16260992]
["bitfinex-derivatives","BTCF0:USTF0",1738961325196,0.01189839,95941.0,95940.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1738961325701,0.01189839,95941.0,95928.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961325997,0.5692563,95929.0,95928.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961326203,0.5692563,95929.0,95928.0,0.05318546]
["bitfinex-derivatives","BTCF0:USTF0",1738961326597,0.2084563,95929.0,95928.0,0.05318546]
["bitfinex-derivatives","BTCF0:USTF0",1738961327294,0.2124563,95929.0,95928.0,0.05418546]
["bitfinex-derivatives","BTCF0:USTF0",1738961327497,0.2124563,95929.0,95928.0,0.05518546]
["bitfinex-derivatives","BTCF0:USTF0",1738961329097,0.3187563,95929.0,95928.0,0.05418546]
["bitfinex-derivatives","BTCF0:USTF0",1738961329702,0.3147563,95929.0,95928.0,0.05418546]
["bitfinex-derivatives","BTCF0:USTF0",1738961330101,0.3147563,95929.0,95928.0,0.05318546]
["bitfinex-derivatives","BTCF0:USTF0",1738961331402,0.1063,95929.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961331699,0.1063,95929.0,95876.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1738961331700,0.3608,95907.0,95884.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738961331900,0.3608,95892.0,95889.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738961332106,0.3608,95897.0,95889.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738961332305,0.3608,95897.0,95890.0,0.05354912]
["bitfinex-derivatives","BTCF0:USTF0",1738961332495,0.3608,95897.0,95889.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738961332496,0.3608,95897.0,95891.0,0.05354912]
["bitfinex-derivatives","BTCF0:USTF0",1738961332697,0.3608,95897.0,95889.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738961332698,0.3608,95897.0,95892.0,0.05354912]
["bitfinex-derivatives","BTCF0:USTF0",1738961333002,0.00015641,95903.0,95893.0,0.05354912]
["bitfinex-derivatives","BTCF0:USTF0",1738961333197,0.1031,95930.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961333398,0.1031,95930.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961333704,0.1031,95930.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961333892,0.00056001,95941.0,95926.0,0.05354912]
["bitfinex-derivatives","BTCF0:USTF0",1738961334097,0.3608,95943.0,95926.0,0.16334912]
["bitfinex-derivatives","BTCF0:USTF0",1738961334505,0.1069,95949.0,95926.0,0.16334912]
["bitfinex-derivatives","BTCF0:USTF0",1738961334805,0.00015641,95936.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961335012,0.00015641,95936.0,95935.0,0.05354912]
["bitfinex-derivatives","BTCF0:USTF0",1738961335397,0.00015641,95936.0,95935.0,0.41434912]
["bitfinex-derivatives","BTCF0:USTF0",1738961335596,0.00015641,95936.0,95935.0,0.52046361]
["bitfinex-derivatives","BTCF0:USTF0",1738961336106,0.00615641,95936.0,95935.0,0.52046361]
["bitfinex-derivatives","BTCF0:USTF0",1738961336304,0.21422491,95954.0,95935.0,1.06452589]
["bitfinex-derivatives","BTCF0:USTF0",1738961336604,0.21422491,95954.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961336799,0.21422491,95954.0,95949.0,0.14513247]
["bitfinex-derivatives","BTCF0:USTF0",1738961337003,0.21422491,95954.0,95950.0,0.04303247]
["bitfinex-derivatives","BTCF0:USTF0",1738961337309,0.21422491,95954.0,95951.0,0.04303247]
["bitfinex-derivatives","BTCF0:USTF0",1738961337514,0.3608,95952.0,95942.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1738961337806,0.3608,95943.0,95942.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1738961338014,0.3608,95943.0,95942.0,0.0530702]
["bitfinex-derivatives","BTCF0:USTF0",1738961338199,0.31473669,95943.0,95942.0,0.0530702]
["bitfinex-derivatives","BTCF0:USTF0",1738961338705,0.002,95954.0,95942.0,0.4301569]
["bitfinex-derivatives","BTCF0:USTF0",1738961338909,0.40207066,95990.0,95961.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1738961338910,0.3271,95987.0,95961.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1738961339105,0.1112,95987.0,95964.0,0.5691802]
["bitfinex-derivatives","BTCF0:USTF0",1738961339305,0.1112,95987.0,95965.0,0.06919772]
["bitfinex-derivatives","BTCF0:USTF0",1738961339503,0.2083335,95986.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961339810,0.5691402,95983.0,95972.0,0.05291387]
["bitfinex-derivatives","BTCF0:USTF0",1738961339999,0.2083433,95981.0,95973.0,0.05291387]
["bitfinex-derivatives","BTCF0:USTF0",1738961340199,0.2083433,95981.0,95974.0,0.05291387]
["bitfinex-derivatives","BTCF0:USTF0",1738961340401,0.2083433,95981.0,95975.0,0.05291387]
["bitfinex-derivatives","BTCF0:USTF0",1738961340604,0.2083433,95981.0,95976.0,0.05291387]
["bitfinex-derivatives","BTCF0:USTF0",1738961340805,0.2083433,95981.0,95977.0,0.05291387]
["bitfinex-derivatives","BTCF0:USTF0",1738961341114,0.11135633,95987.0,95978.0,0.05291387]
["bitfinex-derivatives","BTCF0:USTF0",1738961341298,0.11135633,95987.0,95979.0,0.05291387]
["bitfinex-derivatives","BTCF0:USTF0",1738961341502,0.11135633,95987.0,95980.0,0.05291387]
["bitfinex-derivatives","BTCF0:USTF0",1738961341902,0.2083506,95978.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961342108,0.2083506,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961342415,0.2083506,95978.0,95977.0,0.05360245]
["bitfinex-derivatives","BTCF0:USTF0",1738961342707,0.2083506,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961342919,0.2083506,95978.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961343104,0.2083506,95978.0,95968.0,0.36095633]
["bitfinex-derivatives","BTCF0:USTF0",1738961343304,0.2083506,95978.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961343813,0.2083506,95978.0,95968.0,0.36095633]
["bitfinex-derivatives","BTCF0:USTF0",1738961344010,0.5691693,95969.0,95968.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1738961344708,0.2083836,95963.0,95955.0,0.01178014]
["bitfinex-derivatives","BTCF0:USTF0",1738961344909,0.3608,95960.0,95951.0,0.00156331]
["bitfinex-derivatives","BTCF0:USTF0",1738961345502,0.3608,95952.0,95951.0,0.00156331]
["bitfinex-derivatives","BTCF0:USTF0",1738961345916,0.2084254,95944.0,95942.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1738961346212,0.3608,95943.0,95942.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1738961347920,0.4647,95943.0,95942.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1738961348311,0.4647,95943.0,95942.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1738961348909,0.4647,95943.0,95942.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1738961349114,0.3608,95943.0,95942.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1738961349511,0.3608,95953.0,95942.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1738961349710,0.3608,95943.0,95942.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1738961350016,0.3608,95943.0,95942.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1738961350218,0.3608,95943.0,95942.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1738961351024,0.3608,95943.0,95942.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1738961351215,0.5692258,95943.0,95942.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1738961351417,0.5692258,95943.0,95942.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1738961351713,0.3608,95953.0,95942.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1738961352023,0.1079,95960.0,95944.0,0.2084229]
["bitfinex-derivatives","BTCF0:USTF0",1738961352229,0.3162908,95960.0,95944.0,0.2084229]
["bitfinex-derivatives","BTCF0:USTF0",1738961352413,0.1079,95960.0,95944.0,0.2084229]
["bitfinex-derivatives","BTCF0:USTF0",1738961352609,0.00015633,95961.0,95950.0,0.18784575]
["bitfinex-derivatives","BTCF0:USTF0",1738961352810,0.00015633,95961.0,95959.0,0.2083904]
["bitfinex-derivatives","BTCF0:USTF0",1738961353016,0.00015633,95961.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961353215,0.00015633,95961.0,95951.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738961353617,0.00015633,95961.0,95951.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738961353811,0.00015633,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961355426,0.00015633,95961.0,95960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961355923,0.00015633,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961356127,0.00015633,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961356627,0.10655633,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961357015,0.10655633,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961357330,0.46735633,95961.0,95943.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738961357533,0.3608,95953.0,95943.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738961358037,0.10711634,95961.0,95943.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1738961358246,0.10655633,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961359234,0.2084,95955.0,95946.0,0.2084186]
["bitfinex-derivatives","BTCF0:USTF0",1738961360039,0.2084077,95952.0,95944.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738961360232,0.10655633,95961.0,95944.0,0.3150233]
["bitfinex-derivatives","BTCF0:USTF0",1738961360532,0.2083927,95959.0,95944.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738961360734,0.2083927,95959.0,95951.0,0.2084077]
["bitfinex-derivatives","BTCF0:USTF0",1738961360935,0.10855633,95961.0,95944.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738961361136,0.2084131,95949.0,95944.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738961361546,0.18784575,95960.0,95943.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1738961361743,0.2084236,95944.0,95943.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1738961362543,0.2084236,95944.0,95942.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1738961362739,0.2084236,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961363141,0.2084236,95944.0,95942.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1738961363335,0.2084236,95944.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961363336,0.2084783,95919.0,95917.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1738961364838,0.2084783,95919.0,95917.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1738961365543,0.2084783,95919.0,95917.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738961365744,0.00015633,95928.0,95917.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738961366347,0.3608,95926.0,95917.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738961366644,0.3608,95918.0,95917.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738961366844,0.3608,95926.0,95917.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738961367146,0.00015633,95928.0,95917.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1738961367347,0.00015633,95928.0,95917.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1738961367549,0.3608,95925.0,95917.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1738961367753,0.2084801,95918.0,95917.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1738961368044,0.3608,95925.0,95917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738961368251,0.00015633,95928.0,95926.0,0.2084616]
["bitfinex-derivatives","BTCF0:USTF0",1738961368441,0.00015633,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961368640,0.00015633,95928.0,95927.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738961368841,0.00015633,95928.0,95917.0,0.02020984]
["bitfinex-derivatives","BTCF0:USTF0",1738961369041,0.00015633,95928.0,95918.0,0.05274782]
["bitfinex-derivatives","BTCF0:USTF0",1738961369450,0.00015633,95928.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961369649,0.2084606,95927.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961370447,0.00115633,95928.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961371346,0.00156418,95939.0,95925.0,0.2084649]
["bitfinex-derivatives","BTCF0:USTF0",1738961371656,0.2084406,95937.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961371849,0.001,95927.0,95924.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738961372048,0.001,95927.0,95924.0,0.22439623]
["bitfinex-derivatives","BTCF0:USTF0",1738961372248,0.001,95928.0,95924.0,0.22439623]
["bitfinex-derivatives","BTCF0:USTF0",1738961372441,0.002,95928.0,95924.0,0.22439623]
["bitfinex-derivatives","BTCF0:USTF0",1738961372642,0.002,95928.0,95924.0,0.20439623]
["bitfinex-derivatives","BTCF0:USTF0",1738961372837,0.3608,95925.0,95911.0,0.01159863]
["bitfinex-derivatives","BTCF0:USTF0",1738961373545,0.3608,95915.0,95909.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738961373849,0.2085126,95904.0,95898.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738961374046,0.7216,95899.0,95887.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738961374255,0.3608,95891.0,95887.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738961374442,0.3608,95888.0,95887.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738961374646,0.3608,95899.0,95887.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738961374647,0.208524,95898.0,95887.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738961374952,0.3608,95891.0,95887.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738961375354,0.3608,95895.0,95887.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738961375553,0.00015641,95902.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961375851,0.00015641,95902.0,95887.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738961376052,0.00015641,95902.0,95890.0,0.18784575]
["bitfinex-derivatives","BTCF0:USTF0",1738961376349,0.00015641,95902.0,95887.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738961376653,0.00015641,95902.0,95887.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1738961377147,0.00015641,95902.0,95890.0,0.18784575]
["bitfinex-derivatives","BTCF0:USTF0",1738961377351,0.3608,95891.0,95890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961378048,0.3608,95891.0,95887.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738961378245,0.3608,95891.0,95887.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738961378442,0.3608,95891.0,95887.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1738961379150,0.3608,95901.0,95890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738961379550,0.3608,95901.0,95887.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738961379749,0.01123146,95901.0,95890.0,0.18784575]
["bitfinex-derivatives","BTCF0:USTF0",1738961379951,0.00015641,95902.0,95890.0,0.18784575]
["bitfinex-derivatives","BTCF0:USTF0",1738961380358,0.00015641,95902.0,95890.0,0.19684575]
["bitfinex-derivatives","BTCF0:USTF0",1738961380556,0.01146668,95902.0,95890.0,0.19684575]
["bitfinex-derivatives","BTCF0:USTF0",1738961381161,0.01146668,95902.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961381658,0.00015641,95902.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961381859,0.00015641,95902.0,95897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738961382162,0.15324175,95925.0,95897.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1738961382349,0.15324175,95925.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961382550,0.15324175,95925.0,95909.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738961383459,0.15424175,95925.0,95909.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738961383850,0.001,95925.0,95909.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738961384051,0.001,95925.0,95909.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738961384360,0.01228739,95925.0,95909.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738961384660,0.3608,95922.0,95909.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738961385356,0.00015641,95927.0,95910.0,0.18784575]
["bitfinex-derivatives","BTCF0:USTF0",1738961385556,0.001,95925.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961385757,0.001,95925.0,95917.0,0.3147822]
["bitfinex-derivatives","BTCF0:USTF0",1738961385959,0.3608,95946.0,95928.0,0.2084582]
["bitfinex-derivatives","BTCF0:USTF0",1738961386160,0.208394,95958.0,95917.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738961386161,0.15324175,95938.0,95936.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1738961386466,0.15324175,95938.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961386756,0.001,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961386963,0.2084745,95921.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961387157,0.3608,95916.0,95901.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738961387359,0.3608,95916.0,95915.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961388962,0.3618,95916.0,95915.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1738961389961,0.3608,95916.0,95915.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961390259,0.3608,95916.0,95915.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1738961390459,0.3608,95916.0,95901.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738961391050,0.1098,95915.0,95901.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738961392360,0.3182874,95915.0,95901.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738961392865,0.3262874,95915.0,95903.0,0.00256412]
["bitfinex-derivatives","BTCF0:USTF0",1738961393269,0.3302874,95915.0,95903.0,0.00256412]
["bitfinex-derivatives","BTCF0:USTF0",1738961393849,0.1218,95915.0,95903.0,0.00256412]
["bitfinex-derivatives","BTCF0:USTF0",1738961394056,0.2085016,95909.0,95903.0,0.00256412]
["bitfinex-derivatives","BTCF0:USTF0",1738961395264,0.2085051,95907.0,95903.0,0.00256412]
["bitfinex-derivatives","BTCF0:USTF0",1738961395463,0.2085051,95907.0,95903.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1738961395666,0.2085051,95907.0,95903.0,0.00256412]
["bitfinex-derivatives","BTCF0:USTF0",1738961396165,0.2085051,95907.0,95903.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1738961396463,0.3608,95908.0,95903.0,0.00256412]
["bitfinex-derivatives","BTCF0:USTF0",1738961396658,0.2085084,95905.0,95903.0,0.00256412]
["bitfinex-derivatives","BTCF0:USTF0",1738961396966,0.2085084,95905.0,95903.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1738961398553,0.2105084,95905.0,95903.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1738961398953,0.2165084,95905.0,95903.0,0.00256412]
["bitfinex-derivatives","BTCF0:USTF0",1738961399360,0.008,95905.0,95903.0,0.00256412]
["bitfinex-derivatives","BTCF0:USTF0",1738961399968,0.008,95905.0,95904.0,0.05268603]
["bitfinex-derivatives","BTCF0:USTF0",1738961400164,0.008,95905.0,95904.0,0.50348603]
["bitfinex-derivatives","BTCF0:USTF0",1738961400367,0.21422491,95933.0,95904.0,0.95153142]
["bitfinex-derivatives","BTCF0:USTF0",1738961400566,0.24482847,95940.0,95938.0,0.2084367]
["bitfinex-derivatives","BTCF0:USTF0",1738961400767,0.3608,95977.0,95938.0,0.08268603]
["bitfinex-derivatives","BTCF0:USTF0",1738961400972,0.1033,95989.0,95966.0,0.2083759]
["bitfinex-derivatives","BTCF0:USTF0",1738961401269,0.1085,95996.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961401463,0.3168128,95996.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961401663,0.2083373,95984.0,95982.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1738961401864,0.5691373,95984.0,95982.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1738961402159,0.5691373,95984.0,95953.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1738961402160,0.15351895,95964.0,95953.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1738961402366,0.15351895,95964.0,95963.0,0.2083824]
["bitfinex-derivatives","BTCF0:USTF0",1738961402568,0.2083048,95999.0,95963.0,0.44271029]
["bitfinex-derivatives","BTCF0:USTF0",1738961402569,0.2083138,95995.0,95963.0,0.44271029]
["bitfinex-derivatives","BTCF0:USTF0",1738961402763,0.1033,95999.0,95980.0,0.18755175]
["bitfinex-derivatives","BTCF0:USTF0",1738961402960,0.006,95984.0,95980.0,0.18755175]
["bitfinex-derivatives","BTCF0:USTF0",1738961403166,0.006,95984.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961403474,0.2083368,95985.0,95972.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1738961403681,0.1085,95983.0,95972.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1738961403868,0.00015632,95992.0,95983.0,0.208338]
["bitfinex-derivatives","BTCF0:USTF0",1738961404174,0.00015632,95992.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961404873,0.00015632,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961405682,0.00015632,95992.0,95991.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738961405971,0.00156366,96009.0,95997.0,0.2083078]
["bitfinex-derivatives","BTCF0:USTF0",1738961406172,0.00156366,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961406673,0.00156366,96009.0,95989.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1738961406876,0.2083099,95997.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961407075,0.005,95992.0,95991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961407275,0.005,95992.0,95991.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738961407783,0.005,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961408274,0.0017199,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961408275,0.0107199,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961408881,0.0017199,96009.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961409578,0.20829,96006.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961409778,0.2083154,95994.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961409979,0.3608,96007.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961410181,0.2083226,95991.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961410880,0.2083607,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961411176,0.28264557,95973.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961411383,0.2083888,95961.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961411577,0.2084007,95955.0,95948.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1738961412174,0.2084044,95953.0,95948.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1738961412577,0.2084128,95949.0,95948.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1738961413175,0.2084128,95949.0,95948.0,0.00556338]
["bitfinex-derivatives","BTCF0:USTF0",1738961413372,0.3608,95955.0,95948.0,0.01456338]
["bitfinex-derivatives","BTCF0:USTF0",1738961413579,0.2084128,95949.0,95948.0,0.01456338]
["bitfinex-derivatives","BTCF0:USTF0",1738961414585,0.2084128,95949.0,95948.0,0.01056338]
["bitfinex-derivatives","BTCF0:USTF0",1738961414770,0.2094128,95949.0,95948.0,0.01956338]
["bitfinex-derivatives","BTCF0:USTF0",1738961414969,0.001,95949.0,95948.0,0.01956338]
["bitfinex-derivatives","BTCF0:USTF0",1738961415173,0.001,95949.0,95948.0,0.01056338]
["bitfinex-derivatives","BTCF0:USTF0",1738961415376,0.001,95949.0,95948.0,0.01956338]
["bitfinex-derivatives","BTCF0:USTF0",1738961416182,0.64314875,96286.0,95960.0,0.2083889]
["bitfinex-derivatives","BTCF0:USTF0",1738961416183,0.109,95981.0,95960.0,0.2083889]
["bitfinex-derivatives","BTCF0:USTF0",1738961416378,0.109,95981.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961416379,0.3608,95979.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961416880,0.3608,95970.0,95959.0,0.18755175]
["bitfinex-derivatives","BTCF0:USTF0",1738961417075,0.3608,95970.0,95963.0,0.2083813]
["bitfinex-derivatives","BTCF0:USTF0",1738961417279,0.2083648,95972.0,95959.0,0.18755175]
["bitfinex-derivatives","BTCF0:USTF0",1738961417783,0.005,95961.0,95959.0,0.17192997]
["bitfinex-derivatives","BTCF0:USTF0",1738961417985,0.005,95961.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961418182,0.005,95961.0,95951.0,0.18871175]
["bitfinex-derivatives","BTCF0:USTF0",1738961418388,0.2084063,95952.0,95951.0,0.18755175]
["bitfinex-derivatives","BTCF0:USTF0",1738961418577,0.3608,95959.0,95948.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1738961418777,0.2084101,95951.0,95948.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1738961418983,0.208412,95950.0,95948.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1738961420382,0.1107,95949.0,95948.0,0.01056338]
["bitfinex-derivatives","BTCF0:USTF0",1738961420786,0.1107,95949.0,95948.0,0.01956338]
["bitfinex-derivatives","BTCF0:USTF0",1738961421390,0.1107,95949.0,95948.0,0.01056338]
["bitfinex-derivatives","BTCF0:USTF0",1738961421576,0.1107,95949.0,95948.0,0.01956338]
["bitfinex-derivatives","BTCF0:USTF0",1738961421981,0.1107,95949.0,95948.0,0.01056338]
["bitfinex-derivatives","BTCF0:USTF0",1738961422283,0.1117,95949.0,95930.0,0.18755175]
["bitfinex-derivatives","BTCF0:USTF0",1738961422482,0.3608,95934.0,95930.0,0.18755175]
["bitfinex-derivatives","BTCF0:USTF0",1738961422676,0.2084519,95931.0,95930.0,0.18755175]
["bitfinex-derivatives","BTCF0:USTF0",1738961423273,0.2084618,95927.0,95921.0,0.18755175]
["bitfinex-derivatives","BTCF0:USTF0",1738961423688,0.2084708,95923.0,95921.0,0.18770807]
["bitfinex-derivatives","BTCF0:USTF0",1738961423883,0.2084708,95923.0,95921.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1738961424491,0.2084708,95923.0,95921.0,0.00915632]
["bitfinex-derivatives","BTCF0:USTF0",1738961424786,0.001,95927.0,95921.0,0.00915632]
["bitfinex-derivatives","BTCF0:USTF0",1738961424991,0.00056001,95934.0,95925.0,0.2084635]
["bitfinex-derivatives","BTCF0:USTF0",1738961425292,0.3126363,95939.0,95925.0,0.2084635]
["bitfinex-derivatives","BTCF0:USTF0",1738961425484,0.208453,95931.0,95930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961426888,0.208453,95931.0,95924.0,0.18755175]
["bitfinex-derivatives","BTCF0:USTF0",1738961427393,0.2084628,95926.0,95924.0,0.18755175]
["bitfinex-derivatives","BTCF0:USTF0",1738961427592,0.2084681,95924.0,95921.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1738961428181,0.002,95934.0,95921.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1738961428385,0.3608,95935.0,95921.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1738961428696,0.2084691,95924.0,95921.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1738961429301,0.01,95931.0,95921.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1738961429496,0.01,95931.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961429692,0.01,95931.0,95930.0,0.2084541]
["bitfinex-derivatives","BTCF0:USTF0",1738961429896,0.002,95934.0,95930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738961430085,0.00015632,95940.0,95939.0,0.2084345]
["bitfinex-derivatives","BTCF0:USTF0",1738961430283,0.00015632,95940.0,95939.0,0.6192345]
["bitfinex-derivatives","BTCF0:USTF0",1738961430592,1e-08,95940.0,95939.0,0.6192345]
["bitfinex-derivatives","BTCF0:USTF0",1738961430785,1e-08,95940.0,95939.0,0.67239914]
["bitfinex-derivatives","BTCF0:USTF0",1738961431090,1e-08,95940.0,95939.0,0.5692345]
["bitfinex-derivatives","BTCF0:USTF0",1738961431289,0.2084023,95954.0,95941.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1738961431681,0.3608,95957.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961431883,0.004,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961432483,0.004,95940.0,95936.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1738961432692,0.004,95940.0,95933.0,0.5692459]
["bitfinex-derivatives","BTCF0:USTF0",1738961433000,0.004,95940.0,95938.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1738961433493,0.004,95940.0,95934.0,0.05321227]
["bitfinex-derivatives","BTCF0:USTF0",1738961433494,0.2084176,95947.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961433692,0.2084246,95944.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961433998,0.001,95940.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961434202,0.001,95940.0,95934.0,0.05324693]
["bitfinex-derivatives","BTCF0:USTF0",1738961434386,0.3608,95936.0,95935.0,0.05324693]
["bitfinex-derivatives","BTCF0:USTF0",1738961434583,0.2084443,95935.0,95922.0,0.2084712]
["bitfinex-derivatives","BTCF0:USTF0",1738961434990,0.2084443,95935.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738961435690,0.2084443,95935.0,95921.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1738961435691,0.208467,95925.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961435895,0.3608,95936.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961435896,0.2084686,95924.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961436488,0.2084715,95922.0,95921.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1738961439697,0.2164715,95922.0,95921.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1738961440796,0.2084954,95911.0,95910.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1738961441191,0.2085172,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738961442297,0.2085367,95892.0,95891.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961442598,0.5693367,95892.0,95891.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961443900,0.2085187,95901.0,95891.0,0.20869531]
["bitfinex-derivatives","BTCF0:USTF0",1738961444088,0.11615641,95910.0,95891.0,0.00915641]
["bitfinex-derivatives","BTCF0:USTF0",1738961444287,0.2085156,95902.0,95900.0,0.18755175]
["bitfinex-derivatives","BTCF0:USTF0",1738961444504,0.2085156,95902.0,95892.0,0.54835175]
["bitfinex-derivatives","BTCF0:USTF0",1738961444796,0.2085156,95902.0,95893.0,0.05332754]
["bitfinex-derivatives","BTCF0:USTF0",1738961445301,0.2085218,95899.0,95894.0,0.05332754]
["bitfinex-derivatives","BTCF0:USTF0",1738961445801,0.2085218,95899.0,95895.0,0.05332754]
["bitfinex-derivatives","BTCF0:USTF0",1738961445998,0.2085218,95899.0,95896.0,0.05332754]
["bitfinex-derivatives","BTCF0:USTF0",1738961446201,0.2085218,95899.0,95897.0,0.05332754]
["bitfinex-derivatives","BTCF0:USTF0",1738961446397,0.3608,95898.0,95893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738961446591,0.2085324,95894.0,95893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738961446797,0.2085271,95897.0,95894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738961446998,0.2085271,95897.0,95895.0,0.05336206]
["bitfinex-derivatives","BTCF0:USTF0",1738961447192,0.2085271,95897.0,95896.0,0.05336206]
["bitfinex-derivatives","BTCF0:USTF0",1738961448302,0.001,95899.0,95896.0,0.05336206]
["bitfinex-derivatives","BTCF0:USTF0",1738961448604,0.001,95899.0,95897.0,0.05336206]
["bitfinex-derivatives","BTCF0:USTF0",1738961448908,0.2085123,95904.0,95898.0,0.05336206]
["bitfinex-derivatives","BTCF0:USTF0",1738961449304,0.2085183,95901.0,95899.0,0.05336206]
["bitfinex-derivatives","BTCF0:USTF0",1738961449609,0.3608,95906.0,95896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961449610,0.2085259,95897.0,95896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738961449906,0.5693259,95897.0,95896.0,0.06634761]
["bitfinex-derivatives","BTCF0:USTF0",1738961450096,0.5693259,95897.0,95896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738961450493,0.5693259,95897.0,95896.0,0.06233939]
["bitfinex-derivatives","BTCF0:USTF0",1738961450698,0.2085259,95897.0,95896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961450996,0.2085259,95897.0,95896.0,0.06233434]
["bitfinex-derivatives","BTCF0:USTF0",1738961451206,0.2085259,95897.0,95896.0,0.06133434]
["bitfinex-derivatives","BTCF0:USTF0",1738961451600,0.004,95904.0,95896.0,0.06133434]
["bitfinex-derivatives","BTCF0:USTF0",1738961451798,0.004,95904.0,95900.0,0.2085185]
["bitfinex-derivatives","BTCF0:USTF0",1738961451999,0.11615641,95910.0,95901.0,0.05333434]
["bitfinex-derivatives","BTCF0:USTF0",1738961452203,0.00015641,95910.0,95908.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1738961452602,0.00015641,95910.0,95909.0,0.05335168]
["bitfinex-derivatives","BTCF0:USTF0",1738961453398,0.36095641,95910.0,95909.0,0.05335168]
["bitfinex-derivatives","BTCF0:USTF0",1738961454012,0.00615641,95910.0,95909.0,0.05435168]
["bitfinex-derivatives","BTCF0:USTF0",1738961454508,0.00615641,95910.0,95909.0,0.41515168]
["bitfinex-derivatives","BTCF0:USTF0",1738961454914,0.00615641,95910.0,95909.0,0.53515168]
["bitfinex-derivatives","BTCF0:USTF0",1738961455103,0.15326058,95920.0,95919.0,0.208478]
["bitfinex-derivatives","BTCF0:USTF0",1738961455298,0.15326058,95920.0,95919.0,0.62262968]
["bitfinex-derivatives","BTCF0:USTF0",1738961455922,0.15326058,95934.0,95925.0,0.2084648]
["bitfinex-derivatives","BTCF0:USTF0",1738961456096,0.15326058,95934.0,95926.0,0.05335168]
["bitfinex-derivatives","BTCF0:USTF0",1738961456412,0.15326058,95934.0,95927.0,0.05335168]
["bitfinex-derivatives","BTCF0:USTF0",1738961456607,0.15326058,95934.0,95928.0,0.05335168]
["bitfinex-derivatives","BTCF0:USTF0",1738961456804,0.15326058,95934.0,95929.0,0.05335168]
["bitfinex-derivatives","BTCF0:USTF0",1738961457107,0.2100164,95931.0,95930.0,0.05335168]
["bitfinex-derivatives","BTCF0:USTF0",1738961457611,0.0095643,95931.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961457914,0.2084585,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961458605,0.2084585,95928.0,95927.0,0.05354914]
["bitfinex-derivatives","BTCF0:USTF0",1738961458806,0.2084585,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961459318,0.2084585,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961460014,0.2134585,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961460309,0.0015643,95931.0,95919.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961460512,0.2134585,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961461210,0.2134585,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961461399,0.2134585,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961462008,0.2134585,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961462215,0.2134585,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961462511,0.2084585,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961462711,0.2174585,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961462905,0.009,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961463714,0.2084571,95929.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961464025,0.009,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961464315,0.009,95928.0,95927.0,0.05354629]
["bitfinex-derivatives","BTCF0:USTF0",1738961464515,0.009,95928.0,95927.0,0.05454629]
["bitfinex-derivatives","BTCF0:USTF0",1738961465221,0.009,95928.0,95927.0,0.05354629]
["bitfinex-derivatives","BTCF0:USTF0",1738961465418,0.009,95928.0,95927.0,0.05454629]
["bitfinex-derivatives","BTCF0:USTF0",1738961465816,0.009,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961466117,0.2084759,95920.0,95919.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961466414,0.5692759,95920.0,95919.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961466615,0.5692759,95920.0,95890.0,0.12527469]
["bitfinex-derivatives","BTCF0:USTF0",1738961466616,0.3608,95920.0,95890.0,0.12527469]
["bitfinex-derivatives","BTCF0:USTF0",1738961466832,0.3608,95909.0,95880.0,0.12527469]
["bitfinex-derivatives","BTCF0:USTF0",1738961467012,0.3608,95900.0,95890.0,0.12527469]
["bitfinex-derivatives","BTCF0:USTF0",1738961467213,0.2085541,95884.0,95880.0,0.12527469]
["bitfinex-derivatives","BTCF0:USTF0",1738961467519,0.3608,95891.0,95873.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1738961467718,0.2085426,95890.0,95874.0,0.05256243]
["bitfinex-derivatives","BTCF0:USTF0",1738961467921,0.3608,95891.0,95880.0,0.12527469]
["bitfinex-derivatives","BTCF0:USTF0",1738961468118,0.2085607,95881.0,95880.0,0.12527469]
["bitfinex-derivatives","BTCF0:USTF0",1738961468320,0.3608,95883.0,95873.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1738961468619,0.2085781,95873.0,95872.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961470325,0.2095781,95873.0,95872.0,0.00915641]
["bitfinex-derivatives","BTCF0:USTF0",1738961470822,0.2085781,95873.0,95872.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961471017,0.2095781,95873.0,95872.0,0.01815641]
["bitfinex-derivatives","BTCF0:USTF0",1738961471523,0.2085781,95873.0,95872.0,0.00915641]
["bitfinex-derivatives","BTCF0:USTF0",1738961471715,0.2095781,95873.0,95872.0,0.00915641]
["bitfinex-derivatives","BTCF0:USTF0",1738961471916,0.22108504,95873.0,95872.0,0.01815641]
["bitfinex-derivatives","BTCF0:USTF0",1738961475629,0.2086211,95854.0,95850.0,0.18803688]
["bitfinex-derivatives","BTCF0:USTF0",1738961476017,0.2086211,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961476420,0.2086023,95862.0,95855.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1738961476617,0.2085842,95871.0,95857.0,0.2086109]
["bitfinex-derivatives","BTCF0:USTF0",1738961476831,0.00015641,95863.0,95860.0,0.18803688]
["bitfinex-derivatives","BTCF0:USTF0",1738961477027,0.2086059,95861.0,95853.0,0.54883688]
["bitfinex-derivatives","BTCF0:USTF0",1738961477226,0.2096194,95854.0,95853.0,0.54883688]
["bitfinex-derivatives","BTCF0:USTF0",1738961477427,0.2106194,95854.0,95853.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738961477725,0.002,95854.0,95853.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738961477917,0.2086031,95862.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961478121,0.2086031,95862.0,95860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961479739,0.00115641,95863.0,95860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961479928,0.00115641,95863.0,95862.0,0.569402]
["bitfinex-derivatives","BTCF0:USTF0",1738961480125,0.00015641,95863.0,95862.0,0.669402]
["bitfinex-derivatives","BTCF0:USTF0",1738961480330,0.37192727,95883.0,95862.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738961480528,0.37252728,95883.0,95862.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738961481030,0.2085738,95875.0,95866.0,0.2085918]
["bitfinex-derivatives","BTCF0:USTF0",1738961481433,0.2085738,95875.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961481734,0.00015641,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961482237,0.2085767,95874.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961482426,0.00015641,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961483133,0.00015641,95880.0,95871.0,0.37161258]
["bitfinex-derivatives","BTCF0:USTF0",1738961483528,0.00015641,95880.0,95871.0,0.40161258]
["bitfinex-derivatives","BTCF0:USTF0",1738961483833,0.0520924,95969.0,95871.0,0.40161258]
["bitfinex-derivatives","BTCF0:USTF0",1738961483834,0.2084969,95911.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961484134,0.2084969,95911.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961484327,0.2085052,95907.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961484524,0.3608,95898.0,95884.0,0.18803688]
["bitfinex-derivatives","BTCF0:USTF0",1738961484725,0.2085369,95892.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961485034,0.3608,95889.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961485336,0.3608,95889.0,95879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738961486620,0.3608,95889.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961486832,0.3608,95889.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961487028,0.3608,95889.0,95880.0,0.01629891]
["bitfinex-derivatives","BTCF0:USTF0",1738961487237,0.3608,95889.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961487238,0.3608,95881.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961487529,0.2085628,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961488531,0.2085628,95880.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961490033,0.004,95880.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961490536,0.005,95880.0,95876.0,0.40095641]
["bitfinex-derivatives","BTCF0:USTF0",1738961490730,0.00015641,95895.0,95876.0,0.41226082]
["bitfinex-derivatives","BTCF0:USTF0",1738961490930,0.00015641,95895.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961491125,0.00015641,95895.0,95891.0,0.01629883]
["bitfinex-derivatives","BTCF0:USTF0",1738961491336,0.00015641,95895.0,95892.0,0.01629883]
["bitfinex-derivatives","BTCF0:USTF0",1738961491633,0.00015641,95895.0,95893.0,0.01629601]
["bitfinex-derivatives","BTCF0:USTF0",1738961491930,0.00015641,95895.0,95891.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1738961491931,0.00815641,95895.0,95894.0,0.01629601]
["bitfinex-derivatives","BTCF0:USTF0",1738961492125,0.00815641,95895.0,95894.0,0.01629607]
["bitfinex-derivatives","BTCF0:USTF0",1738961492333,0.00815641,95895.0,95885.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1738961492532,0.2085374,95892.0,95886.0,0.01629682]
["bitfinex-derivatives","BTCF0:USTF0",1738961492739,0.2085374,95892.0,95885.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1738961492740,0.2085374,95892.0,95887.0,0.37709682]
["bitfinex-derivatives","BTCF0:USTF0",1738961492928,0.2085374,95892.0,95888.0,0.01629682]
["bitfinex-derivatives","BTCF0:USTF0",1738961493236,0.2085374,95892.0,95889.0,0.01629682]
["bitfinex-derivatives","BTCF0:USTF0",1738961493433,0.2085374,95892.0,95890.0,0.01629682]
["bitfinex-derivatives","BTCF0:USTF0",1738961493740,0.2085374,95892.0,95891.0,0.01629682]
["bitfinex-derivatives","BTCF0:USTF0",1738961494351,0.2085374,95892.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961494640,0.2085374,95892.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961494641,0.2085663,95879.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961494831,0.2085663,95879.0,95877.0,0.0162998]
["bitfinex-derivatives","BTCF0:USTF0",1738961495033,0.2085694,95877.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961495928,0.3608,95886.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961496135,0.208552,95885.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961496339,0.3608,95886.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961496535,0.011,95892.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961497030,0.005,95892.0,95876.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961497232,0.01116595,95892.0,95877.0,0.01929921]
["bitfinex-derivatives","BTCF0:USTF0",1738961497434,0.208554,95885.0,95877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738961497637,0.00015641,95895.0,95877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738961497831,0.2085648,95880.0,95877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738961498028,0.2085648,95880.0,95876.0,0.00215641]
["bitfinex-derivatives","BTCF0:USTF0",1738961498340,0.2085686,95878.0,95876.0,0.00215641]
["bitfinex-derivatives","BTCF0:USTF0",1738961498643,0.2085686,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961499839,0.2085686,95878.0,95876.0,0.00315641]
["bitfinex-derivatives","BTCF0:USTF0",1738961500045,0.114,95877.0,95876.0,0.00315641]
["bitfinex-derivatives","BTCF0:USTF0",1738961501337,0.115,95877.0,95876.0,0.00915641]
["bitfinex-derivatives","BTCF0:USTF0",1738961501944,0.116,95877.0,95876.0,0.01815641]
["bitfinex-derivatives","BTCF0:USTF0",1738961505642,0.002,95877.0,95876.0,0.04815641]
["bitfinex-derivatives","BTCF0:USTF0",1738961505844,0.002,95877.0,95876.0,0.09815641]
["bitfinex-derivatives","BTCF0:USTF0",1738961506042,0.002,95877.0,95876.0,0.01815641]
["bitfinex-derivatives","BTCF0:USTF0",1738961506258,0.002,95877.0,95876.0,0.0707917]
["bitfinex-derivatives","BTCF0:USTF0",1738961507141,0.2105694,95877.0,95876.0,0.0707917]
["bitfinex-derivatives","BTCF0:USTF0",1738961507747,0.2105694,95877.0,95876.0,0.01815641]
["bitfinex-derivatives","BTCF0:USTF0",1738961509948,0.2105694,95877.0,95876.0,0.20525864]
["bitfinex-derivatives","BTCF0:USTF0",1738961513551,0.2105694,95877.0,95876.0,0.01815641]
["bitfinex-derivatives","BTCF0:USTF0",1738961513848,0.2105694,95877.0,95876.0,0.22672801]
["bitfinex-derivatives","BTCF0:USTF0",1738961513849,0.002,95877.0,95876.0,0.22672801]
["bitfinex-derivatives","BTCF0:USTF0",1738961514441,0.002,95877.0,95876.0,0.01815641]
["bitfinex-derivatives","BTCF0:USTF0",1738961518759,0.2085523,95885.0,95876.0,0.10081105]
["bitfinex-derivatives","BTCF0:USTF0",1738961518953,0.01129661,95896.0,95877.0,0.05265464]
["bitfinex-derivatives","BTCF0:USTF0",1738961519160,0.01129661,95896.0,95886.0,0.2085483]
["bitfinex-derivatives","BTCF0:USTF0",1738961519372,0.052135,95891.0,95876.0,0.01815641]
["bitfinex-derivatives","BTCF0:USTF0",1738961519664,0.2085689,95878.0,95876.0,0.01815641]
["bitfinex-derivatives","BTCF0:USTF0",1738961519849,0.2085689,95878.0,95876.0,0.00915641]
["bitfinex-derivatives","BTCF0:USTF0",1738961520051,0.2085689,95878.0,95876.0,0.00515641]
["bitfinex-derivatives","BTCF0:USTF0",1738961520761,0.2085392,95891.0,95886.0,0.2085495]
["bitfinex-derivatives","BTCF0:USTF0",1738961521459,0.36336001,95892.0,95886.0,0.2085495]
["bitfinex-derivatives","BTCF0:USTF0",1738961521661,0.3628,95892.0,95890.0,0.2085403]
["bitfinex-derivatives","BTCF0:USTF0",1738961522258,0.3608,95892.0,95890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738961522456,0.006,95891.0,95890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738961522660,0.006,95891.0,95890.0,0.08244608]
["bitfinex-derivatives","BTCF0:USTF0",1738961523165,0.005,95891.0,95890.0,0.08344608]
["bitfinex-derivatives","BTCF0:USTF0",1738961523751,0.011,95891.0,95890.0,0.08344608]
["bitfinex-derivatives","BTCF0:USTF0",1738961524465,0.006,95891.0,95890.0,0.33166125]
["bitfinex-derivatives","BTCF0:USTF0",1738961525151,0.005,95892.0,95890.0,0.33066125]
["bitfinex-derivatives","BTCF0:USTF0",1738961525354,0.006,95891.0,95890.0,0.27921517]
["bitfinex-derivatives","BTCF0:USTF0",1738961525559,0.006,95891.0,95890.0,0.33164863]
["bitfinex-derivatives","BTCF0:USTF0",1738961525957,0.008,95891.0,95890.0,0.33064863]
["bitfinex-derivatives","BTCF0:USTF0",1738961527753,0.008,95891.0,95890.0,0.3469452]
["bitfinex-derivatives","BTCF0:USTF0",1738961527958,0.008,95891.0,95890.0,0.09873003]
["bitfinex-derivatives","BTCF0:USTF0",1738961528253,0.008,95891.0,95890.0,0.08243346]
["bitfinex-derivatives","BTCF0:USTF0",1738961529057,0.008,95891.0,95890.0,0.05243346]
["bitfinex-derivatives","BTCF0:USTF0",1738961529260,0.005,95891.0,95890.0,0.05243346]
["bitfinex-derivatives","BTCF0:USTF0",1738961529464,0.003,95891.0,95890.0,0.05243346]
["bitfinex-derivatives","BTCF0:USTF0",1738961529667,0.008,95891.0,95890.0,0.05243346]
["bitfinex-derivatives","BTCF0:USTF0",1738961530365,0.008,95891.0,95888.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1738961530557,0.008,95891.0,95886.0,0.3102026]
["bitfinex-derivatives","BTCF0:USTF0",1738961530864,0.008,95891.0,95887.0,0.05242197]
["bitfinex-derivatives","BTCF0:USTF0",1738961530865,0.005,95891.0,95887.0,0.05242197]
["bitfinex-derivatives","BTCF0:USTF0",1738961531165,0.2085447,95889.0,95884.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1738961531361,0.2085447,95889.0,95885.0,0.06871885]
["bitfinex-derivatives","BTCF0:USTF0",1738961531664,0.2085447,95889.0,95884.0,0.60524986]
["bitfinex-derivatives","BTCF0:USTF0",1738961531665,0.2085447,95889.0,95884.0,0.60640986]
["bitfinex-derivatives","BTCF0:USTF0",1738961531856,0.2085447,95889.0,95885.0,0.06871744]
["bitfinex-derivatives","BTCF0:USTF0",1738961532055,0.2085447,95889.0,95886.0,0.06871744]
["bitfinex-derivatives","BTCF0:USTF0",1738961532257,0.008,95891.0,95887.0,0.01629665]
["bitfinex-derivatives","BTCF0:USTF0",1738961532457,0.003,95891.0,95884.0,0.60644986]
["bitfinex-derivatives","BTCF0:USTF0",1738961532657,0.2085498,95886.0,95885.0,0.06871239]
["bitfinex-derivatives","BTCF0:USTF0",1738961532858,0.2085498,95886.0,95885.0,0.05241591]
["bitfinex-derivatives","BTCF0:USTF0",1738961533063,0.2085498,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961534863,0.2105498,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961535567,0.2155498,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961535868,0.007,95886.0,95881.0,0.3102026]
["bitfinex-derivatives","BTCF0:USTF0",1738961536063,0.2085585,95882.0,95881.0,0.3102026]
["bitfinex-derivatives","BTCF0:USTF0",1738961537958,0.2115585,95882.0,95881.0,0.3102026]
["bitfinex-derivatives","BTCF0:USTF0",1738961538161,0.004,95882.0,95881.0,0.3102026]
["bitfinex-derivatives","BTCF0:USTF0",1738961538369,0.004,95882.0,95880.0,0.2085628]
["bitfinex-derivatives","BTCF0:USTF0",1738961538868,0.004,95882.0,95880.0,0.5693628]
["bitfinex-derivatives","BTCF0:USTF0",1738961539264,0.004,95882.0,95881.0,0.05244349]
["bitfinex-derivatives","BTCF0:USTF0",1738961539465,0.004,95882.0,95880.0,0.5705228]
["bitfinex-derivatives","BTCF0:USTF0",1738961539771,0.004,95882.0,95880.0,0.5693628]
["bitfinex-derivatives","BTCF0:USTF0",1738961540269,0.003,95882.0,95881.0,0.05244914]
["bitfinex-derivatives","BTCF0:USTF0",1738961540464,0.004,95882.0,95881.0,0.05244914]
["bitfinex-derivatives","BTCF0:USTF0",1738961540958,0.001,95882.0,95881.0,0.05244914]
["bitfinex-derivatives","BTCF0:USTF0",1738961541274,0.003,95882.0,95881.0,0.51055741]
["bitfinex-derivatives","BTCF0:USTF0",1738961541570,0.00015641,95895.0,95887.0,0.2085469]
["bitfinex-derivatives","BTCF0:USTF0",1738961541770,0.00015641,95895.0,95888.0,0.05244914]
["bitfinex-derivatives","BTCF0:USTF0",1738961541969,0.00015641,95895.0,95881.0,0.24954757]
["bitfinex-derivatives","BTCF0:USTF0",1738961541970,0.2085505,95886.0,95881.0,0.24954757]
["bitfinex-derivatives","BTCF0:USTF0",1738961542174,0.00015641,95895.0,95882.0,0.05245712]
["bitfinex-derivatives","BTCF0:USTF0",1738961542374,0.00015641,95895.0,95881.0,0.24954757]
["bitfinex-derivatives","BTCF0:USTF0",1738961542375,0.00015641,95895.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961542571,0.00015641,95895.0,95893.0,0.2085344]
["bitfinex-derivatives","BTCF0:USTF0",1738961542872,0.2084918,95913.0,95894.0,0.05245195]
["bitfinex-derivatives","BTCF0:USTF0",1738961543166,0.1174,95914.0,95903.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961543371,0.2085005,95909.0,95904.0,0.05245195]
["bitfinex-derivatives","BTCF0:USTF0",1738961543576,0.2085005,95909.0,95903.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961543868,0.2085005,95909.0,95904.0,0.05243682]
["bitfinex-derivatives","BTCF0:USTF0",1738961544170,0.2085005,95909.0,95903.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961544374,0.2085005,95909.0,95903.0,0.14635604]
["bitfinex-derivatives","BTCF0:USTF0",1738961545172,0.2085005,95909.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961545173,0.2165005,95909.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961545657,0.2255005,95909.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961545858,0.2255005,95909.0,95904.0,0.25054757]
["bitfinex-derivatives","BTCF0:USTF0",1738961546064,0.2085085,95905.0,95904.0,0.25054757]
["bitfinex-derivatives","BTCF0:USTF0",1738961546264,0.2085085,95905.0,95904.0,0.25154757]
["bitfinex-derivatives","BTCF0:USTF0",1738961546865,0.2085085,95905.0,95904.0,0.25054757]
["bitfinex-derivatives","BTCF0:USTF0",1738961547868,0.2165085,95905.0,95904.0,0.25154757]
["bitfinex-derivatives","BTCF0:USTF0",1738961548265,0.2165085,95905.0,95904.0,0.25054757]
["bitfinex-derivatives","BTCF0:USTF0",1738961548266,0.22726789,95905.0,95904.0,0.25054757]
["bitfinex-derivatives","BTCF0:USTF0",1738961548478,0.23626789,95905.0,95904.0,0.25154757]
["bitfinex-derivatives","BTCF0:USTF0",1738961549659,0.23626789,95905.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961550374,0.017,95905.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961550781,0.2255085,95905.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961554472,0.017,95905.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961554672,0.017,95905.0,95904.0,0.05446119]
["bitfinex-derivatives","BTCF0:USTF0",1738961555081,0.017,95905.0,95904.0,0.07446119]
["bitfinex-derivatives","BTCF0:USTF0",1738961555771,0.017,95905.0,95904.0,0.08519118]
["bitfinex-derivatives","BTCF0:USTF0",1738961557080,0.017,95905.0,95904.0,0.05446119]
["bitfinex-derivatives","BTCF0:USTF0",1738961557471,0.017,95905.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961557871,0.00015641,95916.0,95904.0,0.42524933]
["bitfinex-derivatives","BTCF0:USTF0",1738961558075,0.00015641,95916.0,95915.0,0.5692868]
["bitfinex-derivatives","BTCF0:USTF0",1738961558373,0.00015641,95916.0,95915.0,0.62173613]
["bitfinex-derivatives","BTCF0:USTF0",1738961558677,0.00015641,95916.0,95915.0,0.41324933]
["bitfinex-derivatives","BTCF0:USTF0",1738961558881,0.36095641,95916.0,95915.0,0.05244933]
["bitfinex-derivatives","BTCF0:USTF0",1738961559183,0.2085085,95905.0,95904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738961559480,0.2085085,95905.0,95904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961559980,0.2085085,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961560678,0.2085085,95905.0,95903.0,0.3102026]
["bitfinex-derivatives","BTCF0:USTF0",1738961560875,0.2095085,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961561069,0.2135085,95905.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961561379,0.2095085,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961561578,0.2095085,95905.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961562080,0.2095085,95905.0,95903.0,0.3102026]
["bitfinex-derivatives","BTCF0:USTF0",1738961562081,0.2095085,95905.0,95903.0,0.00537397]
["bitfinex-derivatives","BTCF0:USTF0",1738961562280,0.2095085,95905.0,95896.0,0.37296502]
["bitfinex-derivatives","BTCF0:USTF0",1738961562281,0.2085259,95897.0,95896.0,0.37296502]
["bitfinex-derivatives","BTCF0:USTF0",1738961563776,0.2085259,95897.0,95896.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961564685,0.2125259,95897.0,95896.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1738961566586,0.004,95897.0,95896.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1738961568278,0.004,95897.0,95896.0,0.20968451]
["bitfinex-derivatives","BTCF0:USTF0",1738961568279,0.006,95897.0,95896.0,0.20968451]
["bitfinex-derivatives","BTCF0:USTF0",1738961569484,0.007,95897.0,95896.0,0.20968451]
["bitfinex-derivatives","BTCF0:USTF0",1738961570379,0.005,95897.0,95896.0,0.20868451]
["bitfinex-derivatives","BTCF0:USTF0",1738961570584,0.006,95897.0,95896.0,0.20868451]
["bitfinex-derivatives","BTCF0:USTF0",1738961571087,0.006,95897.0,95896.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961571388,0.001,95897.0,95896.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961571686,0.006,95897.0,95896.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961573281,0.006,95897.0,95896.0,0.05253102]
["bitfinex-derivatives","BTCF0:USTF0",1738961574183,0.005,95897.0,95896.0,0.05253102]
["bitfinex-derivatives","BTCF0:USTF0",1738961574389,0.006,95897.0,95896.0,0.05253102]
["bitfinex-derivatives","BTCF0:USTF0",1738961575786,0.005,95897.0,95896.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961575987,0.006,95897.0,95896.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961576590,0.006,95897.0,95896.0,0.20868451]
["bitfinex-derivatives","BTCF0:USTF0",1738961577189,0.001,95897.0,95896.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961577390,0.006,95897.0,95896.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961578892,0.006,95897.0,95896.0,0.20868451]
["bitfinex-derivatives","BTCF0:USTF0",1738961579095,0.006,95897.0,95896.0,0.26108493]
["bitfinex-derivatives","BTCF0:USTF0",1738961580095,0.3608,95915.0,95912.0,0.2084925]
["bitfinex-derivatives","BTCF0:USTF0",1738961580286,0.3608,95915.0,95913.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1738961580792,0.00015641,95916.0,95914.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738961581092,0.00015641,95916.0,95915.0,0.05240916]
["bitfinex-derivatives","BTCF0:USTF0",1738961582292,0.00515641,95916.0,95915.0,0.05340916]
["bitfinex-derivatives","BTCF0:USTF0",1738961582686,0.00515641,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961584486,0.2084868,95915.0,95913.0,0.18726131]
["bitfinex-derivatives","BTCF0:USTF0",1738961585489,0.2084998,95909.0,95908.0,0.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1738961585685,0.5692998,95909.0,95908.0,0.2494338]
["bitfinex-derivatives","BTCF0:USTF0",1738961585885,0.5692998,95909.0,95884.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1738961585886,0.2085259,95897.0,95884.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1738961586095,0.5693259,95897.0,95884.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1738961587089,0.1146,95908.0,95896.0,0.36095641]
["bitfinex-derivatives","BTCF0:USTF0",1738961587090,0.2085154,95902.0,95896.0,0.36095641]
["bitfinex-derivatives","BTCF0:USTF0",1738961587395,0.2085154,95902.0,95896.0,0.36995641]
["bitfinex-derivatives","BTCF0:USTF0",1738961587590,0.3608,95909.0,95896.0,0.36995641]
["bitfinex-derivatives","BTCF0:USTF0",1738961587784,0.2084941,95912.0,95896.0,0.36995641]
["bitfinex-derivatives","BTCF0:USTF0",1738961587785,0.2084941,95912.0,95900.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1738961587989,0.00015641,95916.0,95904.0,0.2085097]
["bitfinex-derivatives","BTCF0:USTF0",1738961588192,0.2084921,95913.0,95905.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738961588396,0.2085223,95899.0,95897.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1738961590295,0.1142,95905.0,95896.0,0.00715641]
["bitfinex-derivatives","BTCF0:USTF0",1738961590296,0.2085259,95897.0,95896.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961591800,0.2095259,95897.0,95896.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961593001,0.001,95897.0,95896.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961595694,0.1226,95897.0,95896.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961597798,0.001,95897.0,95896.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961602206,0.3618,95897.0,95870.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961602407,0.2085716,95876.0,95870.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961602703,0.2085716,95876.0,95875.0,0.41320757]
["bitfinex-derivatives","BTCF0:USTF0",1738961603110,0.3608,95881.0,95867.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1738961603303,0.2085881,95869.0,95867.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1738961603509,0.2085881,95869.0,95868.0,0.05238466]
["bitfinex-derivatives","BTCF0:USTF0",1738961604612,0.2085881,95869.0,95868.0,0.06138466]
["bitfinex-derivatives","BTCF0:USTF0",1738961605100,0.2085881,95869.0,95868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961606708,0.2085881,95869.0,95868.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738961607311,0.2085881,95869.0,95868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961607510,0.2085881,95869.0,95868.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738961611819,0.01064545,95877.0,95868.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738961612020,0.2085522,95885.0,95879.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1738961612224,0.01082235,95886.0,95880.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738961612414,0.2085604,95882.0,95880.0,0.09999232]
["bitfinex-derivatives","BTCF0:USTF0",1738961614015,0.2085604,95882.0,95875.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738961614016,0.2085633,95880.0,95875.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738961615609,0.2085633,95880.0,95876.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1738961615817,0.2085694,95877.0,95876.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1738961617114,0.2085694,95877.0,95876.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1738961620319,0.00015641,95884.0,95883.0,0.2085564]
["bitfinex-derivatives","BTCF0:USTF0",1738961620620,0.00015641,95884.0,95883.0,0.5693564]
["bitfinex-derivatives","BTCF0:USTF0",1738961621015,0.00156478,95889.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961621326,0.18310127,95910.0,95909.0,0.2084998]
["bitfinex-derivatives","BTCF0:USTF0",1738961621527,0.00156422,95917.0,95914.0,0.2084886]
["bitfinex-derivatives","BTCF0:USTF0",1738961621720,0.00156422,95917.0,95915.0,0.4425853]
["bitfinex-derivatives","BTCF0:USTF0",1738961621915,0.21004822,95917.0,95915.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1738961622116,0.22085878,95917.0,95915.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1738961622829,0.22185878,95917.0,95915.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1738961623011,0.22985878,95917.0,95915.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1738961623516,0.22885878,95917.0,95915.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1738961623721,0.22985878,95917.0,95915.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1738961624528,0.22985878,95917.0,95915.0,0.4445854]
["bitfinex-derivatives","BTCF0:USTF0",1738961625729,0.01056422,95917.0,95915.0,0.4445854]
["bitfinex-derivatives","BTCF0:USTF0",1738961626022,0.01056422,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961626326,0.00015641,95926.0,95916.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738961626527,0.00015641,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961628221,0.3608,95946.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961628422,0.2084267,95943.0,95935.0,0.2084424]
["bitfinex-derivatives","BTCF0:USTF0",1738961628620,0.2084267,95943.0,95936.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1738961629023,0.2084267,95943.0,95936.0,0.3288403]
["bitfinex-derivatives","BTCF0:USTF0",1738961629334,0.2084267,95943.0,95937.0,0.208438]
["bitfinex-derivatives","BTCF0:USTF0",1738961629625,0.2084267,95943.0,95937.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738961629833,0.01073832,95946.0,95937.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738961629834,0.01073832,95946.0,95940.0,0.2084317]
["bitfinex-derivatives","BTCF0:USTF0",1738961630129,0.2084206,95946.0,95940.0,0.2084317]
["bitfinex-derivatives","BTCF0:USTF0",1738961631133,0.00015641,95949.0,95937.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738961631330,0.01099111,95949.0,95937.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738961631539,0.2084368,95938.0,95936.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738961631831,0.00015641,95949.0,95936.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738961632133,0.00015641,95949.0,95945.0,0.2084216]
["bitfinex-derivatives","BTCF0:USTF0",1738961633332,0.00015641,95949.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961634633,0.2084189,95947.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961634830,0.2084189,95947.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961635540,0.3608,95946.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961635835,0.208452,95931.0,95930.0,0.12551245]
["bitfinex-derivatives","BTCF0:USTF0",1738961636031,0.3608,95945.0,95932.0,0.2084486]
["bitfinex-derivatives","BTCF0:USTF0",1738961636237,0.2084163,95948.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961636445,0.00015641,95949.0,95937.0,0.2084369]
["bitfinex-derivatives","BTCF0:USTF0",1738961636631,0.2084194,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961638333,0.00015641,95949.0,95943.0,0.2084253]
["bitfinex-derivatives","BTCF0:USTF0",1738961638537,0.00015641,95949.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961638739,0.001,95946.0,95945.0,0.2094216]
["bitfinex-derivatives","BTCF0:USTF0",1738961638931,0.001,95946.0,95945.0,0.3094216]
["bitfinex-derivatives","BTCF0:USTF0",1738961639128,0.00015641,95949.0,95948.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1738961639332,0.00015641,95949.0,95948.0,0.5692151]
["bitfinex-derivatives","BTCF0:USTF0",1738961640334,0.00015641,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961641334,0.00015641,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961641944,0.00015641,95949.0,95948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738961643139,0.33925641,95949.0,95948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738961643341,0.00015641,95949.0,95948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738961646744,0.20856941,95949.0,95948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738961647241,0.20856941,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961647446,0.2084337,95940.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961647749,0.1145,95948.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961647942,0.1171,95939.0,95930.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961648145,0.3608,95931.0,95930.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961649149,0.3608,95931.0,95900.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961649346,0.5692521,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961649649,0.2085004,95909.0,95900.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961649848,0.12535604,95920.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961650250,0.3608,95913.0,95890.0,0.24615604]
["bitfinex-derivatives","BTCF0:USTF0",1738961650544,0.2085086,95905.0,95902.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961651651,0.2105086,95905.0,95904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961652646,0.5733086,95905.0,95904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961652847,0.5733086,95905.0,95889.0,0.00156421]
["bitfinex-derivatives","BTCF0:USTF0",1738961652848,0.3648,95905.0,95889.0,0.00156421]
["bitfinex-derivatives","BTCF0:USTF0",1738961653153,0.2085412,95890.0,95889.0,0.00156421]
["bitfinex-derivatives","BTCF0:USTF0",1738961653947,0.2085412,95890.0,95889.0,0.00256421]
["bitfinex-derivatives","BTCF0:USTF0",1738961654656,0.2085412,95890.0,95889.0,0.00156421]
["bitfinex-derivatives","BTCF0:USTF0",1738961654849,0.2085607,95881.0,95880.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961655449,0.319845,95889.0,95880.0,0.20871771]
["bitfinex-derivatives","BTCF0:USTF0",1738961655655,0.1113,95889.0,95887.0,0.2085469]
["bitfinex-derivatives","BTCF0:USTF0",1738961655854,0.005,95890.0,95889.0,0.2085433]
["bitfinex-derivatives","BTCF0:USTF0",1738961656156,0.002,95890.0,95889.0,0.2085433]
["bitfinex-derivatives","BTCF0:USTF0",1738961656559,0.2085472,95888.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961656750,0.002,95890.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961656953,0.208551,95886.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961657151,0.2085607,95881.0,95880.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961658654,0.2095607,95881.0,95880.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961659359,0.2105607,95881.0,95880.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961659856,0.5713607,95881.0,95880.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961660053,0.208597,95865.0,95860.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961660251,0.208597,95865.0,95857.0,0.21017659]
["bitfinex-derivatives","BTCF0:USTF0",1738961660958,0.208597,95865.0,95860.0,0.2086051]
["bitfinex-derivatives","BTCF0:USTF0",1738961661157,0.208597,95865.0,95861.0,0.208603]
["bitfinex-derivatives","BTCF0:USTF0",1738961661356,0.209597,95865.0,95863.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738961661557,0.209597,95865.0,95863.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738961667462,0.49215197,95865.0,95863.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738961667663,0.1111,95864.0,95863.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738961667962,0.2086107,95858.0,95857.0,0.00156489]
["bitfinex-derivatives","BTCF0:USTF0",1738961669474,0.2086107,95858.0,95857.0,0.01056489]
["bitfinex-derivatives","BTCF0:USTF0",1738961670368,0.001,95858.0,95857.0,0.38036489]
["bitfinex-derivatives","BTCF0:USTF0",1738961670969,0.001,95858.0,95857.0,0.37846678]
["bitfinex-derivatives","BTCF0:USTF0",1738961673070,0.00015641,95874.0,95862.0,0.2086013]
["bitfinex-derivatives","BTCF0:USTF0",1738961673374,0.00015641,95874.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961673775,0.2085846,95871.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961674473,0.00015641,95874.0,95857.0,0.37846678]
["bitfinex-derivatives","BTCF0:USTF0",1738961674774,0.2085868,95870.0,95857.0,0.37846678]
["bitfinex-derivatives","BTCF0:USTF0",1738961675362,0.2085892,95868.0,95857.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738961675579,0.2085892,95868.0,95862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961675872,0.2085892,95868.0,95862.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738961676066,0.2085892,95868.0,95862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961676572,0.00015641,95874.0,95857.0,0.37166655]
["bitfinex-derivatives","BTCF0:USTF0",1738961676760,0.001,95868.0,95862.0,0.2176002]
["bitfinex-derivatives","BTCF0:USTF0",1738961677576,0.001,95868.0,95862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961679676,0.2085801,95873.0,95858.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961679975,0.001,95868.0,95862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961680375,0.2085998,95863.0,95862.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738961680876,0.5693998,95863.0,95862.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738961681176,0.5693998,95863.0,95854.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961681177,0.2086172,95855.0,95854.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961682377,0.2086172,95855.0,95854.0,0.05332124]
["bitfinex-derivatives","BTCF0:USTF0",1738961682973,0.2096007,95863.0,95855.0,0.2086162]
["bitfinex-derivatives","BTCF0:USTF0",1738961683163,0.001,95863.0,95856.0,0.05316483]
["bitfinex-derivatives","BTCF0:USTF0",1738961683366,0.2086116,95858.0,95856.0,0.05316483]
["bitfinex-derivatives","BTCF0:USTF0",1738961683566,0.2086116,95858.0,95857.0,0.05316483]
["bitfinex-derivatives","BTCF0:USTF0",1738961686075,0.001,95863.0,95857.0,0.26177573]
["bitfinex-derivatives","BTCF0:USTF0",1738961686377,0.2096005,95863.0,95858.0,0.05316483]
["bitfinex-derivatives","BTCF0:USTF0",1738961686574,0.2096005,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961686767,0.001,95863.0,95862.0,0.62256683]
["bitfinex-derivatives","BTCF0:USTF0",1738961686970,0.12860298,95868.0,95866.0,0.2085914]
["bitfinex-derivatives","BTCF0:USTF0",1738961687165,0.12860298,95868.0,95867.0,0.15964886]
["bitfinex-derivatives","BTCF0:USTF0",1738961687369,0.05035867,95868.0,95867.0,0.15964886]
["bitfinex-derivatives","BTCF0:USTF0",1738961687980,0.2085846,95870.0,95867.0,0.26175543]
["bitfinex-derivatives","BTCF0:USTF0",1738961688189,0.001,95868.0,95867.0,0.2085906]
["bitfinex-derivatives","BTCF0:USTF0",1738961688381,0.002,95868.0,95867.0,0.2135906]
["bitfinex-derivatives","BTCF0:USTF0",1738961688576,0.002,95868.0,95867.0,0.26595641]
["bitfinex-derivatives","BTCF0:USTF0",1738961689680,0.001,95868.0,95867.0,0.26595641]
["bitfinex-derivatives","BTCF0:USTF0",1738961689873,0.002,95868.0,95867.0,0.06236581]
["bitfinex-derivatives","BTCF0:USTF0",1738961690081,0.2105889,95868.0,95867.0,0.06236581]
["bitfinex-derivatives","BTCF0:USTF0",1738961692180,0.22114562,95868.0,95867.0,0.06236581]
["bitfinex-derivatives","BTCF0:USTF0",1738961694782,0.2105889,95868.0,95867.0,0.06236581]
["bitfinex-derivatives","BTCF0:USTF0",1738961698786,0.002,95868.0,95867.0,0.42316581]
["bitfinex-derivatives","BTCF0:USTF0",1738961698990,0.2085868,95869.0,95867.0,0.65626581]
["bitfinex-derivatives","BTCF0:USTF0",1738961699291,0.2085868,95869.0,95868.0,0.05236581]
["bitfinex-derivatives","BTCF0:USTF0",1738961699789,0.00015641,95874.0,95868.0,0.05236581]
["bitfinex-derivatives","BTCF0:USTF0",1738961700093,0.2085846,95870.0,95869.0,0.05236581]
["bitfinex-derivatives","BTCF0:USTF0",1738961700490,0.2086172,95855.0,95851.0,0.24994941]
["bitfinex-derivatives","BTCF0:USTF0",1738961700681,0.5694172,95855.0,95851.0,0.25114941]
["bitfinex-derivatives","BTCF0:USTF0",1738961700885,0.5694172,95855.0,95854.0,0.05212102]
["bitfinex-derivatives","BTCF0:USTF0",1738961701083,0.2086172,95855.0,95854.0,0.05212102]
["bitfinex-derivatives","BTCF0:USTF0",1738961701389,0.12535604,95870.0,95854.0,0.41292102]
["bitfinex-derivatives","BTCF0:USTF0",1738961701589,0.11148,95871.0,95855.0,0.05196461]
["bitfinex-derivatives","BTCF0:USTF0",1738961701894,0.11148,95871.0,95856.0,0.05196461]
["bitfinex-derivatives","BTCF0:USTF0",1738961702191,0.01058163,95872.0,95857.0,0.05196461]
["bitfinex-derivatives","BTCF0:USTF0",1738961702192,0.3608,95865.0,95857.0,0.05196461]
["bitfinex-derivatives","BTCF0:USTF0",1738961702393,0.3442,95873.0,95858.0,0.05196461]
["bitfinex-derivatives","BTCF0:USTF0",1738961702596,0.2086055,95861.0,95859.0,0.05196461]
["bitfinex-derivatives","BTCF0:USTF0",1738961702894,0.2086055,95861.0,95860.0,0.05196461]
["bitfinex-derivatives","BTCF0:USTF0",1738961703593,0.2086085,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961703788,0.2086085,95859.0,95858.0,0.05395841]
["bitfinex-derivatives","BTCF0:USTF0",1738961703998,0.2086085,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961705396,0.2086172,95855.0,95854.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1738961707496,0.2096172,95855.0,95854.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1738961707993,0.2086303,95849.0,95848.0,0.24993469]
["bitfinex-derivatives","BTCF0:USTF0",1738961708291,0.001,95855.0,95831.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1738961708292,0.001,95855.0,95832.0,0.31233658]
["bitfinex-derivatives","BTCF0:USTF0",1738961708592,0.2086542,95838.0,95835.0,0.01065723]
["bitfinex-derivatives","BTCF0:USTF0",1738961709292,0.3608,95845.0,95835.0,0.01065723]
["bitfinex-derivatives","BTCF0:USTF0",1738961709597,0.2086404,95845.0,95835.0,0.21931603]
["bitfinex-derivatives","BTCF0:USTF0",1738961709797,0.2086404,95845.0,95835.0,0.2086588]
["bitfinex-derivatives","BTCF0:USTF0",1738961710097,0.2086542,95838.0,95832.0,0.31233658]
["bitfinex-derivatives","BTCF0:USTF0",1738961710992,0.2086651,95833.0,95832.0,0.31233658]
["bitfinex-derivatives","BTCF0:USTF0",1738961711997,0.2086651,95833.0,95828.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738961711998,0.2086695,95831.0,95828.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738961712195,0.2086693,95832.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961712495,0.36236001,95838.0,95820.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961712496,0.2086883,95823.0,95820.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961712690,0.2086956,95820.0,95817.0,0.31233658]
["bitfinex-derivatives","BTCF0:USTF0",1738961712998,0.2086804,95826.0,95822.0,0.2086887]
["bitfinex-derivatives","BTCF0:USTF0",1738961713195,0.001,95833.0,95817.0,0.31233658]
["bitfinex-derivatives","BTCF0:USTF0",1738961713196,0.3608,95823.0,95817.0,0.31233658]
["bitfinex-derivatives","BTCF0:USTF0",1738961713500,0.2086978,95818.0,95817.0,0.31233658]
["bitfinex-derivatives","BTCF0:USTF0",1738961715499,0.2096978,95818.0,95817.0,0.31233658]
["bitfinex-derivatives","BTCF0:USTF0",1738961715696,0.2096978,95818.0,95817.0,0.31333658]
["bitfinex-derivatives","BTCF0:USTF0",1738961716298,0.2096978,95818.0,95817.0,0.31233658]
["bitfinex-derivatives","BTCF0:USTF0",1738961716595,0.002,95818.0,95817.0,0.52203648]
["bitfinex-derivatives","BTCF0:USTF0",1738961716797,0.002,95818.0,95817.0,0.2096999]
["bitfinex-derivatives","BTCF0:USTF0",1738961717099,0.002,95818.0,95817.0,0.3244999]
["bitfinex-derivatives","BTCF0:USTF0",1738961719100,0.001,95818.0,95817.0,0.3234999]
["bitfinex-derivatives","BTCF0:USTF0",1738961719294,0.001,95818.0,95817.0,0.3244999]
["bitfinex-derivatives","BTCF0:USTF0",1738961719496,0.002,95818.0,95817.0,0.3244999]
["bitfinex-derivatives","BTCF0:USTF0",1738961721989,0.002,95818.0,95817.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738961722394,0.2106978,95818.0,95817.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738961723493,0.2106978,95818.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961724394,0.2106978,95818.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961724395,0.2087104,95813.0,95800.0,0.58615604]
["bitfinex-derivatives","BTCF0:USTF0",1738961724594,0.2273,95817.0,95800.0,0.58615604]
["bitfinex-derivatives","BTCF0:USTF0",1738961725102,0.2273,95817.0,95807.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961725498,0.001,95813.0,95807.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961725703,0.002,95813.0,95807.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961726101,0.001,95813.0,95807.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961726806,0.1181,95817.0,95807.0,0.12635604]
["bitfinex-derivatives","BTCF0:USTF0",1738961727808,0.001,95813.0,95807.0,0.12635604]
["bitfinex-derivatives","BTCF0:USTF0",1738961728212,0.1171,95817.0,95807.0,0.12635604]
["bitfinex-derivatives","BTCF0:USTF0",1738961728411,0.001,95813.0,95807.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961729406,0.1171,95817.0,95807.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961729608,0.1181,95817.0,95807.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961730702,0.1181,95817.0,95800.0,0.58615604]
["bitfinex-derivatives","BTCF0:USTF0",1738961730901,0.001,95813.0,95800.0,0.58615604]
["bitfinex-derivatives","BTCF0:USTF0",1738961731301,0.002,95813.0,95800.0,0.58615604]
["bitfinex-derivatives","BTCF0:USTF0",1738961731503,0.001,95813.0,95800.0,0.58615604]
["bitfinex-derivatives","BTCF0:USTF0",1738961732201,0.002,95813.0,95800.0,0.58615604]
["bitfinex-derivatives","BTCF0:USTF0",1738961733515,0.002,95813.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738961733916,0.2087115,95812.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738961734212,0.12535604,95810.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738961734410,0.2087228,95807.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738961735507,0.2097228,95807.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738961735812,0.2107228,95807.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738961737309,0.2087262,95805.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738961737611,0.2087316,95803.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738961738301,0.3608,95805.0,95789.0,0.38267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961738501,0.2087525,95793.0,95789.0,0.38267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961738706,0.1192,95792.0,95789.0,0.38267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961740510,0.00015658,95801.0,95790.0,0.2087589]
["bitfinex-derivatives","BTCF0:USTF0",1738961740705,0.00015658,95801.0,95790.0,0.45091494]
["bitfinex-derivatives","BTCF0:USTF0",1738961740912,0.001,95792.0,95790.0,0.45091494]
["bitfinex-derivatives","BTCF0:USTF0",1738961741114,0.002,95792.0,95790.0,0.3255589]
["bitfinex-derivatives","BTCF0:USTF0",1738961741410,0.001,95792.0,95791.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738961741714,0.002,95792.0,95789.0,0.38267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961741903,0.001,95792.0,95789.0,0.38267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961743513,0.2097559,95792.0,95789.0,0.38267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961743710,0.2087559,95792.0,95789.0,0.38267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961743899,0.2097559,95792.0,95789.0,0.38267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961744099,0.22041073,95792.0,95789.0,0.38267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961744316,0.22141073,95792.0,95789.0,0.38267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961746314,0.002,95792.0,95789.0,0.59143826]
["bitfinex-derivatives","BTCF0:USTF0",1738961746516,0.002,95792.0,95790.0,0.05187006]
["bitfinex-derivatives","BTCF0:USTF0",1738961746811,0.2087566,95791.0,95789.0,0.38267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961747709,0.2087566,95791.0,95789.0,0.39267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961748713,0.2097566,95791.0,95789.0,0.39267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961749118,0.2107566,95791.0,95789.0,0.39267846]
["bitfinex-derivatives","BTCF0:USTF0",1738961751516,0.002,95791.0,95790.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1738961751718,0.002,95791.0,95790.0,0.2487588]
["bitfinex-derivatives","BTCF0:USTF0",1738961755824,0.002,95791.0,95790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738961756614,0.001,95791.0,95790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738961756920,0.002,95791.0,95790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738961757717,0.002,95791.0,95790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738961759228,0.002,95791.0,95790.0,0.19190691]
["bitfinex-derivatives","BTCF0:USTF0",1738961759822,0.16138564,95813.0,95790.0,0.19190691]
["bitfinex-derivatives","BTCF0:USTF0",1738961760017,0.16138564,95813.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961760218,0.2087261,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961761827,0.2087261,95805.0,95804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961762530,0.2097261,95805.0,95804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961763121,0.001,95805.0,95804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961763315,0.002,95805.0,95804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738961764926,0.002,95805.0,95804.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1738961765233,0.002,95805.0,95804.0,0.43008484]
["bitfinex-derivatives","BTCF0:USTF0",1738961765922,0.15372116,95807.0,95805.0,0.2087261]
["bitfinex-derivatives","BTCF0:USTF0",1738961766533,0.15372116,95807.0,95804.0,0.79088484]
["bitfinex-derivatives","BTCF0:USTF0",1738961766934,0.01085945,95813.0,95804.0,0.79088484]
["bitfinex-derivatives","BTCF0:USTF0",1738961767134,0.2087087,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961768735,0.2097087,95813.0,95812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738961770339,0.2107087,95813.0,95812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738961771127,0.2107087,95813.0,95812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738961771840,0.3221087,95813.0,95812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738961772435,0.3221087,95813.0,95804.0,0.20418484]
["bitfinex-derivatives","BTCF0:USTF0",1738961772436,0.1134,95813.0,95804.0,0.20418484]
["bitfinex-derivatives","BTCF0:USTF0",1738961772638,0.2087261,95805.0,95804.0,0.20418484]
["bitfinex-derivatives","BTCF0:USTF0",1738961773229,0.3608,95807.0,95792.0,0.61213956]
["bitfinex-derivatives","BTCF0:USTF0",1738961773430,0.208739,95800.0,95792.0,0.61213956]
["bitfinex-derivatives","BTCF0:USTF0",1738961773947,0.2284,95806.0,95792.0,0.61213956]
["bitfinex-derivatives","BTCF0:USTF0",1738961773948,0.2087415,95798.0,95792.0,0.61213956]
["bitfinex-derivatives","BTCF0:USTF0",1738961775145,0.2097415,95798.0,95792.0,0.61213956]
["bitfinex-derivatives","BTCF0:USTF0",1738961775440,0.001,95798.0,95792.0,0.61213956]
["bitfinex-derivatives","BTCF0:USTF0",1738961775830,0.001,95798.0,95792.0,0.82089386]
["bitfinex-derivatives","BTCF0:USTF0",1738961776031,0.002,95798.0,95792.0,0.82089386]
["bitfinex-derivatives","BTCF0:USTF0",1738961776229,0.002,95798.0,95792.0,0.5707143]
["bitfinex-derivatives","BTCF0:USTF0",1738961777028,0.01281419,95798.0,95792.0,0.5707143]
["bitfinex-derivatives","BTCF0:USTF0",1738961777236,0.2087435,95797.0,95792.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738961777544,0.2087435,95797.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961778540,0.01181419,95798.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961778739,0.001,95797.0,95792.0,0.5695528]
["bitfinex-derivatives","BTCF0:USTF0",1738961778927,0.001,95797.0,95792.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738961779128,0.01181419,95798.0,95795.0,0.20890278]
["bitfinex-derivatives","BTCF0:USTF0",1738961779344,0.001,95797.0,95795.0,0.20890278]
["bitfinex-derivatives","BTCF0:USTF0",1738961779640,0.002,95797.0,95795.0,0.20890278]
["bitfinex-derivatives","BTCF0:USTF0",1738961780234,0.001,95797.0,95795.0,0.20890278]
["bitfinex-derivatives","BTCF0:USTF0",1738961780645,0.001,95797.0,95795.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738961781445,0.001,95797.0,95795.0,0.23890338]
["bitfinex-derivatives","BTCF0:USTF0",1738961781749,0.15372116,95806.0,95796.0,0.05196339]
["bitfinex-derivatives","BTCF0:USTF0",1738961782054,0.37330531,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961782948,0.37430531,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961783340,0.22058415,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961783641,0.01186025,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961783944,0.001,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961784145,0.002,95806.0,95805.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1738961784339,0.002,95806.0,95805.0,0.76586346]
["bitfinex-derivatives","BTCF0:USTF0",1738961784648,0.001,95806.0,95805.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1738961784947,0.002,95806.0,95805.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1738961788648,0.01098201,95814.0,95805.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1738961788842,0.01098201,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961789349,0.2087239,95806.0,95805.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1738961789558,0.2087239,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961789755,0.2087098,95813.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961790051,0.2087098,95813.0,95805.0,0.5705251]
["bitfinex-derivatives","BTCF0:USTF0",1738961790249,0.2087239,95806.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961790646,0.2097239,95806.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961790948,0.001,95806.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961791157,0.001,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961791344,0.01198201,95814.0,95805.0,0.58475578]
["bitfinex-derivatives","BTCF0:USTF0",1738961791653,0.22068931,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961791951,0.21968931,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961792448,0.22168931,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961792844,0.22168931,95814.0,95805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738961792845,0.2087239,95806.0,95805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738961793055,0.2087239,95806.0,95805.0,0.41474792]
["bitfinex-derivatives","BTCF0:USTF0",1738961793350,0.2087239,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961794149,0.01298201,95814.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961794352,0.2087287,95804.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961794852,0.001,95806.0,95805.0,0.2087261]
["bitfinex-derivatives","BTCF0:USTF0",1738961795048,0.001,95806.0,95805.0,0.26067069]
["bitfinex-derivatives","BTCF0:USTF0",1738961795553,0.001,95806.0,95805.0,0.26367069]
["bitfinex-derivatives","BTCF0:USTF0",1738961795754,0.001,95806.0,95805.0,0.30367069]
["bitfinex-derivatives","BTCF0:USTF0",1738961795948,0.00015658,95814.0,95810.0,0.2087131]
["bitfinex-derivatives","BTCF0:USTF0",1738961796148,0.00015658,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961796349,0.00015658,95814.0,95813.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738961796853,0.00015658,95814.0,95813.0,0.47274275]
["bitfinex-derivatives","BTCF0:USTF0",1738961797047,0.00115658,95814.0,95813.0,0.41274275]
["bitfinex-derivatives","BTCF0:USTF0",1738961797452,0.00115658,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961798953,0.00115658,95814.0,95813.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738961798954,0.00215658,95814.0,95813.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738961799154,0.11985658,95814.0,95813.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738961799761,0.00215658,95814.0,95813.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738961802257,0.00215658,95814.0,95813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738961813456,0.00215658,95814.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961813457,0.36295658,95814.0,95789.0,0.02187846]
["bitfinex-derivatives","BTCF0:USTF0",1738961813757,0.3608,95796.0,95789.0,0.02187846]
["bitfinex-derivatives","BTCF0:USTF0",1738961814169,0.3608,95804.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961814368,0.3608,95804.0,95800.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961814564,0.3608,95804.0,95801.0,0.17234663]
["bitfinex-derivatives","BTCF0:USTF0",1738961814770,0.3608,95804.0,95801.0,0.30234663]
["bitfinex-derivatives","BTCF0:USTF0",1738961814971,0.3608,95804.0,95802.0,0.05194663]
["bitfinex-derivatives","BTCF0:USTF0",1738961815157,0.3608,95804.0,95802.0,0.08194663]
["bitfinex-derivatives","BTCF0:USTF0",1738961815362,0.3608,95804.0,95803.0,0.05194663]
["bitfinex-derivatives","BTCF0:USTF0",1738961815564,0.3608,95804.0,95803.0,0.07194663]
["bitfinex-derivatives","BTCF0:USTF0",1738961815759,0.3618,95804.0,95803.0,0.07194663]
["bitfinex-derivatives","BTCF0:USTF0",1738961815975,0.3618,95804.0,95803.0,0.05194663]
["bitfinex-derivatives","BTCF0:USTF0",1738961816773,0.3628,95804.0,95803.0,0.05494663]
["bitfinex-derivatives","BTCF0:USTF0",1738961816963,0.3628,95804.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738961818867,0.3628,95804.0,95803.0,0.05495913]
["bitfinex-derivatives","BTCF0:USTF0",1738961819262,0.3628,95804.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738961819972,0.3628,95804.0,95790.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961820173,0.3628,95804.0,95791.0,0.05195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961820368,0.3628,95804.0,95792.0,0.05195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961820570,0.37588636,95804.0,95792.0,0.11195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961820773,0.37588636,95804.0,95793.0,0.05195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961820974,0.37588636,95804.0,95794.0,0.05195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961821269,0.2087305,95803.0,95795.0,0.05195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961821469,0.2087305,95803.0,95796.0,0.05195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961821670,0.2087305,95803.0,95797.0,0.05195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961821875,0.37644637,95804.0,95798.0,0.05195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961822078,0.3618,95804.0,95800.0,0.2087358]
["bitfinex-derivatives","BTCF0:USTF0",1738961822265,0.3628,95804.0,95800.0,0.3287358]
["bitfinex-derivatives","BTCF0:USTF0",1738961822461,0.3628,95804.0,95801.0,0.05195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961822661,0.3628,95804.0,95802.0,0.05195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961822863,0.3628,95804.0,95803.0,0.05195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961823270,0.3628,95804.0,95803.0,0.26069026]
["bitfinex-derivatives","BTCF0:USTF0",1738961823569,0.3628,95804.0,95803.0,0.30069026]
["bitfinex-derivatives","BTCF0:USTF0",1738961824173,0.001,95804.0,95803.0,0.30069026]
["bitfinex-derivatives","BTCF0:USTF0",1738961824372,0.002,95804.0,95803.0,0.30069026]
["bitfinex-derivatives","BTCF0:USTF0",1738961824576,0.001,95804.0,95803.0,0.30069026]
["bitfinex-derivatives","BTCF0:USTF0",1738961824775,0.002,95804.0,95803.0,0.30069026]
["bitfinex-derivatives","BTCF0:USTF0",1738961824971,0.001,95804.0,95803.0,0.29069026]
["bitfinex-derivatives","BTCF0:USTF0",1738961825182,0.3618,95804.0,95803.0,0.08195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961825372,0.3628,95804.0,95803.0,0.08195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961826379,0.5715283,95804.0,95803.0,0.05195976]
["bitfinex-derivatives","BTCF0:USTF0",1738961826680,0.2087569,95791.0,95788.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1738961826873,0.3608,95790.0,95789.0,0.05195278]
["bitfinex-derivatives","BTCF0:USTF0",1738961827088,0.3608,95790.0,95789.0,0.08195278]
["bitfinex-derivatives","BTCF0:USTF0",1738961828379,0.3608,95790.0,95789.0,0.05195278]
["bitfinex-derivatives","BTCF0:USTF0",1738961828582,0.3628,95790.0,95789.0,0.05195278]
["bitfinex-derivatives","BTCF0:USTF0",1738961828980,0.3628,95790.0,95785.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738961829183,0.2087675,95786.0,95785.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1738961829483,0.2087675,95786.0,95785.0,0.19214587]
["bitfinex-derivatives","BTCF0:USTF0",1738961829877,0.2087675,95786.0,95785.0,0.08194587]
["bitfinex-derivatives","BTCF0:USTF0",1738961830874,0.36244,95790.0,95785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738961831178,0.3628,95790.0,95786.0,0.05193808]
["bitfinex-derivatives","BTCF0:USTF0",1738961831385,0.3628,95790.0,95787.0,0.05193808]
["bitfinex-derivatives","BTCF0:USTF0",1738961831569,0.3618,95790.0,95788.0,0.05193808]
["bitfinex-derivatives","BTCF0:USTF0",1738961831773,0.3618,95790.0,95789.0,0.05193808]
["bitfinex-derivatives","BTCF0:USTF0",1738961831974,0.3618,95790.0,95789.0,0.16693808]
["bitfinex-derivatives","BTCF0:USTF0",1738961832176,0.3628,95790.0,95789.0,0.16693808]
["bitfinex-derivatives","BTCF0:USTF0",1738961832977,0.3628,95790.0,95789.0,0.21693808]
["bitfinex-derivatives","BTCF0:USTF0",1738961834184,0.3618,95790.0,95789.0,0.21693808]
["bitfinex-derivatives","BTCF0:USTF0",1738961834483,0.3628,95790.0,95789.0,0.21693808]
["bitfinex-derivatives","BTCF0:USTF0",1738961834789,0.3628,95790.0,95789.0,0.05193808]
["bitfinex-derivatives","BTCF0:USTF0",1738961834987,0.2087675,95786.0,95785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738961835285,0.2087675,95786.0,95785.0,0.15194468]
["bitfinex-derivatives","BTCF0:USTF0",1738961836282,0.2087675,95786.0,95785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738961836488,0.2097675,95786.0,95785.0,0.15193155]
["bitfinex-derivatives","BTCF0:USTF0",1738961836688,0.2097675,95786.0,95785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738961837079,0.2107675,95786.0,95785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738961837978,0.2107675,95786.0,95785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738961838991,0.002,95786.0,95785.0,0.16192243]
["bitfinex-derivatives","BTCF0:USTF0",1738961839303,0.002,95786.0,95785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738961839589,0.3608,95801.0,95785.0,0.61271402]
["bitfinex-derivatives","BTCF0:USTF0",1738961839781,0.2087674,95787.0,95785.0,0.51271402]
["bitfinex-derivatives","BTCF0:USTF0",1738961839990,0.2087555,95792.0,95785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738961840291,0.1202,95800.0,95785.0,0.3387684]
["bitfinex-derivatives","BTCF0:USTF0",1738961840485,0.1202,95800.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961840693,0.1199,95803.0,95801.0,0.2087348]
["bitfinex-derivatives","BTCF0:USTF0",1738961840983,0.1199,95803.0,95790.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961841183,0.2087535,95793.0,95791.0,0.26067684]
["bitfinex-derivatives","BTCF0:USTF0",1738961841384,0.2087535,95793.0,95792.0,0.05192024]
["bitfinex-derivatives","BTCF0:USTF0",1738961841586,0.1199,95803.0,95792.0,0.11192024]
["bitfinex-derivatives","BTCF0:USTF0",1738961841587,0.2087411,95799.0,95792.0,0.11192024]
["bitfinex-derivatives","BTCF0:USTF0",1738961841886,0.208742,95798.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961842097,0.208742,95798.0,95795.0,0.2087472]
["bitfinex-derivatives","BTCF0:USTF0",1738961842282,0.208742,95798.0,95796.0,0.05192024]
["bitfinex-derivatives","BTCF0:USTF0",1738961842484,0.001,95800.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961842694,0.001,95800.0,95799.0,0.2087392]
["bitfinex-derivatives","BTCF0:USTF0",1738961843479,0.2087332,95802.0,95799.0,0.2087392]
["bitfinex-derivatives","BTCF0:USTF0",1738961843680,0.2087417,95798.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961843887,0.001,95799.0,95795.0,0.05192157]
["bitfinex-derivatives","BTCF0:USTF0",1738961844183,0.001,95799.0,95798.0,0.2087414]
["bitfinex-derivatives","BTCF0:USTF0",1738961844491,0.002,95800.0,95799.0,0.2097392]
["bitfinex-derivatives","BTCF0:USTF0",1738961844785,0.002,95800.0,95799.0,0.71246077]
["bitfinex-derivatives","BTCF0:USTF0",1738961844991,0.001,95800.0,95799.0,0.05192157]
["bitfinex-derivatives","BTCF0:USTF0",1738961845191,0.2087365,95801.0,95799.0,0.05192157]
["bitfinex-derivatives","BTCF0:USTF0",1738961845387,0.2087365,95801.0,95800.0,0.05192157]
["bitfinex-derivatives","BTCF0:USTF0",1738961845581,0.47611659,95814.0,95800.0,0.05192157]
["bitfinex-derivatives","BTCF0:USTF0",1738961845582,0.32402509,95814.0,95800.0,0.05192157]
["bitfinex-derivatives","BTCF0:USTF0",1738961845788,0.32346508,95814.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961846089,0.11475658,95814.0,95812.0,0.2087109]
["bitfinex-derivatives","BTCF0:USTF0",1738961846682,0.00015658,95814.0,95812.0,0.2087109]
["bitfinex-derivatives","BTCF0:USTF0",1738961846891,0.00015658,95814.0,95813.0,0.0519209]
["bitfinex-derivatives","BTCF0:USTF0",1738961847392,0.00015658,95814.0,95813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738961847594,0.00115658,95814.0,95813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738961847782,0.00115658,95814.0,95813.0,0.06191615]
["bitfinex-derivatives","BTCF0:USTF0",1738961848588,0.00215658,95814.0,95813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738961850786,0.00215658,95814.0,95813.0,0.06289128]
["bitfinex-derivatives","BTCF0:USTF0",1738961854799,0.1101,95829.0,95813.0,0.06289128]
["bitfinex-derivatives","BTCF0:USTF0",1738961855001,0.1101,95829.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961855298,0.1101,95829.0,95825.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738961855799,0.15372116,95855.0,95825.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738961856002,0.00015658,95837.0,95834.0,0.208661]
["bitfinex-derivatives","BTCF0:USTF0",1738961856187,0.00015658,95837.0,95834.0,0.338661]
["bitfinex-derivatives","BTCF0:USTF0",1738961857294,0.00015658,95837.0,95834.0,0.699461]
["bitfinex-derivatives","BTCF0:USTF0",1738961857487,0.00015658,95837.0,95835.0,0.2086595]
["bitfinex-derivatives","BTCF0:USTF0",1738961857695,0.00115658,95837.0,95835.0,0.2486595]
["bitfinex-derivatives","BTCF0:USTF0",1738961858692,0.00115658,95837.0,95835.0,0.22158301]
["bitfinex-derivatives","BTCF0:USTF0",1738961859000,0.2281,95863.0,95837.0,0.2086547]
["bitfinex-derivatives","BTCF0:USTF0",1738961859203,0.3257033,95862.0,95853.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961859703,0.1171,95862.0,95853.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961859887,0.1171,95862.0,95861.0,0.2086042]
["bitfinex-derivatives","BTCF0:USTF0",1738961860286,0.0001565,95871.0,95867.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1738961860485,0.0001565,95871.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961860486,0.0001565,95871.0,95861.0,0.33396024]
["bitfinex-derivatives","BTCF0:USTF0",1738961860686,0.0001565,95871.0,95861.0,0.23485604]
["bitfinex-derivatives","BTCF0:USTF0",1738961860898,0.0001565,95871.0,95866.0,0.2085915]
["bitfinex-derivatives","BTCF0:USTF0",1738961861304,0.0001565,95871.0,95867.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1738961862295,0.0001565,95871.0,95869.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1738961862496,0.0031565,95871.0,95869.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1738961863197,0.0031565,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961863603,0.00056001,95893.0,95891.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1738961863799,0.2284,95899.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961864000,0.2284,95899.0,95898.0,0.5693237]
["bitfinex-derivatives","BTCF0:USTF0",1738961864205,0.1164,95899.0,95898.0,0.5693237]
["bitfinex-derivatives","BTCF0:USTF0",1738961864508,0.208503,95908.0,95898.0,0.6820437]
["bitfinex-derivatives","BTCF0:USTF0",1738961865398,0.0001565,95909.0,95898.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1738961865603,0.3085206,95900.0,95898.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738961865902,0.1,95900.0,95898.0,0.59120989]
["bitfinex-derivatives","BTCF0:USTF0",1738961866604,0.1,95900.0,95898.0,0.60020989]
["bitfinex-derivatives","BTCF0:USTF0",1738961868105,0.0001565,95909.0,95899.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1738961868305,0.0001565,95909.0,95905.0,0.2085071]
["bitfinex-derivatives","BTCF0:USTF0",1738961869710,0.0001565,95909.0,95906.0,0.2085053]
["bitfinex-derivatives","BTCF0:USTF0",1738961869907,0.0001565,95909.0,95905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961870204,0.0001565,95909.0,95908.0,0.208502]
["bitfinex-derivatives","BTCF0:USTF0",1738961870409,0.1122,95918.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961870612,0.08613238,95918.0,95917.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1738961870814,0.08613238,95918.0,95917.0,0.5692824]
["bitfinex-derivatives","BTCF0:USTF0",1738961872097,0.08613238,95918.0,95917.0,0.5762824]
["bitfinex-derivatives","BTCF0:USTF0",1738961872706,0.08613238,95918.0,95917.0,0.5852824]
["bitfinex-derivatives","BTCF0:USTF0",1738961873205,0.08613238,95918.0,95917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738961873715,0.2085237,95898.0,95890.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961874110,0.08613238,95918.0,95897.0,0.37387379]
["bitfinex-derivatives","BTCF0:USTF0",1738961874317,0.08613238,95918.0,95908.0,0.33385704]
["bitfinex-derivatives","BTCF0:USTF0",1738961874507,0.08613238,95918.0,95908.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961874508,0.00015641,95917.0,95908.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961874705,0.00015641,95917.0,95913.0,0.2084902]
["bitfinex-derivatives","BTCF0:USTF0",1738961874903,0.00015641,95917.0,95915.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1738961875111,0.1109,95929.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961875314,0.2355,95942.0,95931.0,0.2084511]
["bitfinex-derivatives","BTCF0:USTF0",1738961875910,4.5,96110.0,95931.0,0.2084511]
["bitfinex-derivatives","BTCF0:USTF0",1738961875911,0.3608,95976.0,95956.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1738961876118,0.116,95962.0,95956.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1738961876412,0.116,95962.0,95947.0,0.12551236]
["bitfinex-derivatives","BTCF0:USTF0",1738961876413,0.3608,95957.0,95947.0,0.12551236]
["bitfinex-derivatives","BTCF0:USTF0",1738961876600,0.3608,95948.0,95947.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1738961876911,0.3608,95948.0,95934.0,0.01292422]
["bitfinex-derivatives","BTCF0:USTF0",1738961877216,0.3608,95948.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961877217,0.2084499,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961878415,0.2084542,95930.0,95929.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1738961878614,0.2084542,95930.0,95929.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1738961879215,0.2084542,95930.0,95929.0,0.78345725]
["bitfinex-derivatives","BTCF0:USTF0",1738961880010,0.2084542,95930.0,95929.0,0.56451716]
["bitfinex-derivatives","BTCF0:USTF0",1738961880908,0.001,95932.0,95930.0,0.2084542]
["bitfinex-derivatives","BTCF0:USTF0",1738961881211,0.3472,95947.0,95940.0,0.2084325]
["bitfinex-derivatives","BTCF0:USTF0",1738961881407,0.2339,95947.0,95940.0,0.2084325]
["bitfinex-derivatives","BTCF0:USTF0",1738961881812,0.00156378,95952.0,95940.0,0.2084325]
["bitfinex-derivatives","BTCF0:USTF0",1738961882017,0.3608,95949.0,95940.0,0.25889763]
["bitfinex-derivatives","BTCF0:USTF0",1738961882219,0.3608,95949.0,95940.0,0.2084325]
["bitfinex-derivatives","BTCF0:USTF0",1738961882515,0.00115632,95941.0,95940.0,0.26789789]
["bitfinex-derivatives","BTCF0:USTF0",1738961882716,0.00115632,95941.0,95940.0,0.04895866]
["bitfinex-derivatives","BTCF0:USTF0",1738961883109,0.00115632,95941.0,95939.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1738961883309,0.00115632,95941.0,95940.0,0.25889789]
["bitfinex-derivatives","BTCF0:USTF0",1738961883511,0.00215632,95941.0,95940.0,0.26789789]
["bitfinex-derivatives","BTCF0:USTF0",1738961884111,0.00215632,95941.0,95940.0,0.05946539]
["bitfinex-derivatives","BTCF0:USTF0",1738961884322,0.57138662,95941.0,95940.0,0.05946539]
["bitfinex-derivatives","BTCF0:USTF0",1738961884522,0.57138662,95941.0,95940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961884715,0.2084499,95932.0,95931.0,0.01286265]
["bitfinex-derivatives","BTCF0:USTF0",1738961884922,0.2084542,95930.0,95929.0,0.55333991]
["bitfinex-derivatives","BTCF0:USTF0",1738961885123,0.2084542,95930.0,95929.0,0.55201991]
["bitfinex-derivatives","BTCF0:USTF0",1738961885917,0.2084542,95930.0,95929.0,0.60250945]
["bitfinex-derivatives","BTCF0:USTF0",1738961886126,0.2084542,95930.0,95929.0,0.55201991]
["bitfinex-derivatives","BTCF0:USTF0",1738961886321,0.1193,95931.0,95922.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1738961886511,0.2084725,95922.0,95890.0,0.24335604]
["bitfinex-derivatives","BTCF0:USTF0",1738961886718,0.3608,95923.0,95890.0,0.24335604]
["bitfinex-derivatives","BTCF0:USTF0",1738961886719,0.3608,95910.0,95890.0,0.24335604]
["bitfinex-derivatives","BTCF0:USTF0",1738961886917,0.5692977,95910.0,95904.0,0.01280348]
["bitfinex-derivatives","BTCF0:USTF0",1738961887426,0.5692977,95910.0,95890.0,0.12535604]
["bitfinex-derivatives","BTCF0:USTF0",1738961887720,0.2085182,95901.0,95900.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1738961887923,0.5693182,95901.0,95900.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1738961888320,0.5693182,95901.0,95900.0,0.05071147]
["bitfinex-derivatives","BTCF0:USTF0",1738961888916,0.5703182,95901.0,95900.0,0.05371147]
["bitfinex-derivatives","BTCF0:USTF0",1738961890522,0.49209437,95901.0,95900.0,0.05371147]
["bitfinex-derivatives","BTCF0:USTF0",1738961890728,0.49309437,95901.0,95900.0,0.06271147]
["bitfinex-derivatives","BTCF0:USTF0",1738961891620,0.49109437,95901.0,95900.0,0.05471147]
["bitfinex-derivatives","BTCF0:USTF0",1738961891927,0.49209437,95901.0,95900.0,0.06171147]
["bitfinex-derivatives","BTCF0:USTF0",1738961892323,0.3618,95901.0,95900.0,0.26623087]
["bitfinex-derivatives","BTCF0:USTF0",1738961892527,0.002,95901.0,95900.0,0.27523087]
["bitfinex-derivatives","BTCF0:USTF0",1738961893821,0.002,95901.0,95900.0,0.28780395]
["bitfinex-derivatives","BTCF0:USTF0",1738961894729,0.002,95901.0,95900.0,0.18237425]
["bitfinex-derivatives","BTCF0:USTF0",1738961894929,0.20732801,95903.0,95900.0,0.18237425]
["bitfinex-derivatives","BTCF0:USTF0",1738961895129,0.2336,95909.0,95901.0,0.05055515]
["bitfinex-derivatives","BTCF0:USTF0",1738961895330,0.5693151,95902.0,95900.0,0.1318191]
["bitfinex-derivatives","BTCF0:USTF0",1738961895724,0.5693151,95902.0,95901.0,0.15462608]
["bitfinex-derivatives","BTCF0:USTF0",1738961896129,0.3608,95902.0,95901.0,0.15462608]
["bitfinex-derivatives","BTCF0:USTF0",1738961897432,0.3608,95902.0,95901.0,0.16162608]
["bitfinex-derivatives","BTCF0:USTF0",1738961897629,0.3618,95902.0,95901.0,0.17062608]
["bitfinex-derivatives","BTCF0:USTF0",1738961897835,0.3618,95902.0,95880.0,0.0015643]
["bitfinex-derivatives","BTCF0:USTF0",1738961898132,0.2085629,95880.0,95877.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738961898332,0.3608,95881.0,95859.0,0.2086082]
["bitfinex-derivatives","BTCF0:USTF0",1738961898333,0.2309,95879.0,95859.0,0.2086082]
["bitfinex-derivatives","BTCF0:USTF0",1738961898528,0.48615604,95870.0,95860.0,0.05019049]
["bitfinex-derivatives","BTCF0:USTF0",1738961898833,0.2086108,95858.0,95857.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1738961899021,0.2086456,95843.0,95839.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1738961899217,0.3608,95841.0,95840.0,0.04940808]
["bitfinex-derivatives","BTCF0:USTF0",1738961899830,0.20865,95840.0,95831.0,0.00172189]
["bitfinex-derivatives","BTCF0:USTF0",1738961900031,0.20865,95840.0,95832.0,0.04935758]
["bitfinex-derivatives","BTCF0:USTF0",1738961900336,0.3608,95833.0,95831.0,0.00172189]
["bitfinex-derivatives","BTCF0:USTF0",1738961900728,0.2086719,95830.0,95817.0,0.01262949]
["bitfinex-derivatives","BTCF0:USTF0",1738961901027,0.2086719,95830.0,95820.0,0.18824625]
["bitfinex-derivatives","BTCF0:USTF0",1738961901028,0.3608,95823.0,95820.0,0.18824625]
["bitfinex-derivatives","BTCF0:USTF0",1738961901227,0.3608,95823.0,95813.0,0.18824625]
["bitfinex-derivatives","BTCF0:USTF0",1738961901420,0.3608,95814.0,95813.0,0.18824625]
["bitfinex-derivatives","BTCF0:USTF0",1738961901729,0.3608,95814.0,95808.0,0.20882071]
["bitfinex-derivatives","BTCF0:USTF0",1738961902334,0.3608,95814.0,95808.0,0.01318734]
["bitfinex-derivatives","BTCF0:USTF0",1738961902835,0.3618,95814.0,95813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738961903833,0.3628,95814.0,95813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738961904429,0.3628,95814.0,95813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738961905031,0.3628,95814.0,95813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738961906625,0.3628,95814.0,95813.0,0.2207088]
["bitfinex-derivatives","BTCF0:USTF0",1738961907026,0.002,95814.0,95813.0,0.2207088]
["bitfinex-derivatives","BTCF0:USTF0",1738961907628,0.0001565,95823.0,95813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738961907825,0.0001565,95823.0,95822.0,0.2086891]
["bitfinex-derivatives","BTCF0:USTF0",1738961908833,0.0011565,95823.0,95822.0,0.2086891]
["bitfinex-derivatives","BTCF0:USTF0",1738961909023,0.0021565,95823.0,95822.0,0.2176891]
["bitfinex-derivatives","BTCF0:USTF0",1738961909423,0.0021565,95823.0,95822.0,0.23051775]
["bitfinex-derivatives","BTCF0:USTF0",1738961909627,0.0021565,95823.0,95822.0,0.02182865]
["bitfinex-derivatives","BTCF0:USTF0",1738961910128,0.0021565,95823.0,95822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961910524,0.2086645,95834.0,95822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738961910725,0.2086645,95834.0,95824.0,0.18824625]
["bitfinex-derivatives","BTCF0:USTF0",1738961910924,0.3608,95836.0,95824.0,0.18824625]
["bitfinex-derivatives","BTCF0:USTF0",1738961911324,0.2086794,95827.0,95824.0,0.18824625]
["bitfinex-derivatives","BTCF0:USTF0",1738961911532,0.3608,95828.0,95822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738961911831,0.3608,95828.0,95822.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738961912033,0.3608,95828.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738961912224,0.3608,95828.0,95824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961913026,0.2086825,95826.0,95824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961913327,0.001,95827.0,95824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738961913534,0.001,95827.0,95824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738961914137,0.3608,95828.0,95824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738961914336,0.002,95826.0,95824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738961914734,0.2096823,95826.0,95824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738961914932,0.2086823,95826.0,95824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961915133,0.2086823,95826.0,95824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738961916131,0.002,95827.0,95824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738961916336,0.21068,95827.0,95824.0,0.2236834]
["bitfinex-derivatives","BTCF0:USTF0",1738961916642,0.002,95826.0,95824.0,0.2226834]
["bitfinex-derivatives","BTCF0:USTF0",1738961917443,0.001,95826.0,95824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961917745,0.2086826,95825.0,95824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738961918130,0.3608,95828.0,95813.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1738961918329,0.3608,95818.0,95810.0,0.55060625]
["bitfinex-derivatives","BTCF0:USTF0",1738961918529,0.3608,95818.0,95816.0,0.2087014]
["bitfinex-derivatives","BTCF0:USTF0",1738961919838,0.3608,95818.0,95810.0,0.5629887]
["bitfinex-derivatives","BTCF0:USTF0",1738961920144,0.569498,95818.0,95811.0,0.2087131]
["bitfinex-derivatives","BTCF0:USTF0",1738961920640,0.3608,95818.0,95810.0,0.2021887]
["bitfinex-derivatives","BTCF0:USTF0",1738961920941,0.2087025,95816.0,95810.0,0.01242245]
["bitfinex-derivatives","BTCF0:USTF0",1738961921133,0.2087025,95816.0,95808.0,0.18824625]
["bitfinex-derivatives","BTCF0:USTF0",1738961921328,0.3608,95810.0,95803.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1738961921530,0.3608,95810.0,95804.0,0.01276858]
["bitfinex-derivatives","BTCF0:USTF0",1738961921729,0.3608,95810.0,95805.0,0.05165896]
["bitfinex-derivatives","BTCF0:USTF0",1738961921942,0.3608,95810.0,95806.0,0.05165896]
["bitfinex-derivatives","BTCF0:USTF0",1738961922141,0.3608,95810.0,95807.0,0.05165896]
["bitfinex-derivatives","BTCF0:USTF0",1738961922342,0.3608,95810.0,95808.0,0.05165896]
["bitfinex-derivatives","BTCF0:USTF0",1738961922541,0.3608,95810.0,95809.0,0.05165896]
["bitfinex-derivatives","BTCF0:USTF0",1738961922944,0.3608,95810.0,95804.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738961923133,0.3608,95810.0,95803.0,0.2087296]
["bitfinex-derivatives","BTCF0:USTF0",1738961923334,0.3608,95810.0,95805.0,0.05145647]
["bitfinex-derivatives","BTCF0:USTF0",1738961923535,0.3608,95810.0,95806.0,0.05145647]
["bitfinex-derivatives","BTCF0:USTF0",1738961923741,0.3608,95810.0,95807.0,0.05145647]
["bitfinex-derivatives","BTCF0:USTF0",1738961923938,0.3618,95810.0,95809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961924339,0.3618,95810.0,95809.0,0.06045647]
["bitfinex-derivatives","BTCF0:USTF0",1738961924655,0.3618,95810.0,95809.0,0.06027206]
["bitfinex-derivatives","BTCF0:USTF0",1738961924656,0.3628,95810.0,95809.0,0.06027206]
["bitfinex-derivatives","BTCF0:USTF0",1738961925037,0.4758,95810.0,95806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738961925441,0.208724,95806.0,95805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961925649,0.208724,95806.0,95805.0,0.06048806]
["bitfinex-derivatives","BTCF0:USTF0",1738961925845,0.4758,95810.0,95805.0,0.06048806]
["bitfinex-derivatives","BTCF0:USTF0",1738961926146,0.4758,95810.0,95806.0,0.05148806]
["bitfinex-derivatives","BTCF0:USTF0",1738961926336,0.4758,95810.0,95807.0,0.05148806]
["bitfinex-derivatives","BTCF0:USTF0",1738961926533,0.4758,95810.0,95809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738961927538,0.4748,95810.0,95809.0,0.0515249]
["bitfinex-derivatives","BTCF0:USTF0",1738961927742,0.4758,95810.0,95809.0,0.0515249]
["bitfinex-derivatives","BTCF0:USTF0",1738961928237,0.48810636,95810.0,95809.0,0.0605249]
["bitfinex-derivatives","BTCF0:USTF0",1738961928439,0.52654249,95810.0,95809.0,0.0655249]
["bitfinex-derivatives","BTCF0:USTF0",1738961929251,0.05274249,95810.0,95809.0,0.0655249]
["bitfinex-derivatives","BTCF0:USTF0",1738961929554,0.05274249,95810.0,95809.0,0.07798202]
["bitfinex-derivatives","BTCF0:USTF0",1738961930547,0.02664586,95810.0,95809.0,0.181277]
["bitfinex-derivatives","BTCF0:USTF0",1738961930749,0.3608,95810.0,95809.0,0.16881988]
["bitfinex-derivatives","BTCF0:USTF0",1738961931442,0.3608,95810.0,95809.0,0.0655249]
["bitfinex-derivatives","BTCF0:USTF0",1738961932750,0.3608,95810.0,95809.0,0.2742424]
["bitfinex-derivatives","BTCF0:USTF0",1738961932945,0.13231095,95812.0,95811.0,0.2087131]
["bitfinex-derivatives","BTCF0:USTF0",1738961933143,0.0001565,95819.0,95818.0,0.2086979]
["bitfinex-derivatives","BTCF0:USTF0",1738961933344,0.2134324,95826.0,95823.0,0.2086854]
["bitfinex-derivatives","BTCF0:USTF0",1738961933558,0.2134324,95826.0,95824.0,0.0515249]
["bitfinex-derivatives","BTCF0:USTF0",1738961933849,0.2134324,95826.0,95825.0,0.15756628]
["bitfinex-derivatives","BTCF0:USTF0",1738961934045,0.5742324,95826.0,95825.0,0.15756628]
["bitfinex-derivatives","BTCF0:USTF0",1738961934844,0.5742324,95826.0,95825.0,0.16456628]
["bitfinex-derivatives","BTCF0:USTF0",1738961935044,0.5762324,95826.0,95825.0,0.17156628]
["bitfinex-derivatives","BTCF0:USTF0",1738961936656,0.74584673,95826.0,95825.0,0.17156628]
["bitfinex-derivatives","BTCF0:USTF0",1738961937457,0.38504673,95826.0,95825.0,0.38024888]
["bitfinex-derivatives","BTCF0:USTF0",1738961938756,0.38504673,95826.0,95825.0,0.39266627]
["bitfinex-derivatives","BTCF0:USTF0",1738961939349,0.38504673,95826.0,95825.0,0.46266627]
["bitfinex-derivatives","BTCF0:USTF0",1738961939544,0.002,95826.0,95825.0,0.46266627]
["bitfinex-derivatives","BTCF0:USTF0",1738961939958,0.002,95826.0,95825.0,0.39266627]
["bitfinex-derivatives","BTCF0:USTF0",1738961941659,0.002,95826.0,95825.0,0.43266627]
["bitfinex-derivatives","BTCF0:USTF0",1738961942261,0.002,95826.0,95825.0,0.18398367]
["bitfinex-derivatives","BTCF0:USTF0",1738961942560,0.002,95826.0,95825.0,0.07794229]
["bitfinex-derivatives","BTCF0:USTF0",1738961943762,0.002,95826.0,95825.0,0.0655249]
["bitfinex-derivatives","BTCF0:USTF0",1738961944159,0.2087292,95804.0,95800.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738961944455,0.3608,95803.0,95802.0,0.15732235]
["bitfinex-derivatives","BTCF0:USTF0",1738961944660,0.3608,95803.0,95800.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738961944962,0.5469327,95802.0,95801.0,0.05245229]
["bitfinex-derivatives","BTCF0:USTF0",1738961945266,0.2087414,95798.0,95797.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1738961945472,0.5695414,95798.0,95797.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1738961945660,0.3608,95798.0,95781.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738961945958,0.3608,95786.0,95785.0,0.3087698]
["bitfinex-derivatives","BTCF0:USTF0",1738961946159,0.3608,95786.0,95785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738961946358,0.3608,95786.0,95785.0,0.15102378]
["bitfinex-derivatives","BTCF0:USTF0",1738961946559,0.3608,95786.0,95760.0,0.30255029]
["bitfinex-derivatives","BTCF0:USTF0",1738961946560,0.2087872,95777.0,95760.0,0.30255029]
["bitfinex-derivatives","BTCF0:USTF0",1738961946860,0.3608,95765.0,95761.0,0.05102025]
["bitfinex-derivatives","BTCF0:USTF0",1738961947172,0.3608,95765.0,95762.0,0.05102025]
["bitfinex-derivatives","BTCF0:USTF0",1738961947368,0.3608,95765.0,95763.0,0.25983795]
["bitfinex-derivatives","BTCF0:USTF0",1738961947663,0.3608,95765.0,95764.0,0.05102025]
["bitfinex-derivatives","BTCF0:USTF0",1738961948060,0.3608,95773.0,95764.0,0.05102025]
["bitfinex-derivatives","BTCF0:USTF0",1738961948367,0.001,95765.0,95764.0,0.2088155]
["bitfinex-derivatives","BTCF0:USTF0",1738961948567,0.001,95765.0,95764.0,0.2188155]
["bitfinex-derivatives","BTCF0:USTF0",1738961948867,0.001,95765.0,95758.0,0.48406641]
["bitfinex-derivatives","BTCF0:USTF0",1738961948868,0.3608,95766.0,95747.0,0.10209441]
["bitfinex-derivatives","BTCF0:USTF0",1738961949065,0.3608,95756.0,95755.0,0.2488352]
["bitfinex-derivatives","BTCF0:USTF0",1738961949264,0.3608,95756.0,95755.0,0.3179952]
["bitfinex-derivatives","BTCF0:USTF0",1738961949456,0.3608,95756.0,95755.0,0.37016622]
["bitfinex-derivatives","BTCF0:USTF0",1738961950254,0.3608,95756.0,95755.0,0.26100622]
["bitfinex-derivatives","BTCF0:USTF0",1738961950460,0.3608,95756.0,95755.0,0.37064622]
["bitfinex-derivatives","BTCF0:USTF0",1738961953171,0.28448,95756.0,95747.0,0.01250536]
["bitfinex-derivatives","BTCF0:USTF0",1738961953363,0.3608,95748.0,95746.0,0.20901048]
["bitfinex-derivatives","BTCF0:USTF0",1738961953564,0.3608,95748.0,95746.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738961953764,0.5696511,95748.0,95746.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738961954363,0.2088625,95743.0,95741.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1738961954565,0.3608,95742.0,95741.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1738961954868,0.208871,95739.0,95730.0,0.01257027]
["bitfinex-derivatives","BTCF0:USTF0",1738961955171,0.2088897,95730.0,95717.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1738961955371,0.3608,95718.0,95717.0,0.2089181]
["bitfinex-derivatives","BTCF0:USTF0",1738961955565,0.3608,95718.0,95717.0,0.22118006]
["bitfinex-derivatives","BTCF0:USTF0",1738961956667,0.3618,95718.0,95717.0,0.22118006]
["bitfinex-derivatives","BTCF0:USTF0",1738961956869,0.3628,95718.0,95717.0,0.01226196]
["bitfinex-derivatives","BTCF0:USTF0",1738961957170,0.3628,95718.0,95710.0,0.0139821]
["bitfinex-derivatives","BTCF0:USTF0",1738961957472,0.3628,95718.0,95712.0,0.2089268]
["bitfinex-derivatives","BTCF0:USTF0",1738961957675,0.3608,95713.0,95712.0,0.2089268]
["bitfinex-derivatives","BTCF0:USTF0",1738961959067,0.3618,95713.0,95712.0,0.2089268]
["bitfinex-derivatives","BTCF0:USTF0",1738961959363,0.3618,95713.0,95710.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1738961959574,0.3618,95713.0,95703.0,0.2089485]
["bitfinex-derivatives","BTCF0:USTF0",1738961959770,0.3608,95704.0,95703.0,0.22103646]
["bitfinex-derivatives","BTCF0:USTF0",1738961961077,0.3618,95704.0,95703.0,0.22103646]
["bitfinex-derivatives","BTCF0:USTF0",1738961961577,0.3618,95704.0,95703.0,0.25103646]
["bitfinex-derivatives","BTCF0:USTF0",1738961961778,0.36195666,95713.0,95703.0,0.45864796]
["bitfinex-derivatives","BTCF0:USTF0",1738961961975,0.36195666,95713.0,95712.0,0.208929]
["bitfinex-derivatives","BTCF0:USTF0",1738961962167,0.36095666,95713.0,95712.0,0.208929]
["bitfinex-derivatives","BTCF0:USTF0",1738961962470,0.00015666,95713.0,95712.0,0.248929]
["bitfinex-derivatives","BTCF0:USTF0",1738961962674,0.3608,95733.0,95712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738961962875,0.3608,95733.0,95723.0,0.18815029]
["bitfinex-derivatives","BTCF0:USTF0",1738961963275,0.2088872,95732.0,95721.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1738961963470,0.3608,95733.0,95721.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738961963976,0.00015666,95737.0,95733.0,0.2088832]
["bitfinex-derivatives","BTCF0:USTF0",1738961964173,0.208889,95731.0,95717.0,0.20907426]
["bitfinex-derivatives","BTCF0:USTF0",1738961964478,0.208889,95731.0,95720.0,0.18815029]
["bitfinex-derivatives","BTCF0:USTF0",1738961964665,0.3608,95726.0,95720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738961965070,0.1236,95725.0,95720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738961965274,0.2394,95725.0,95720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738961965475,0.1134,95724.0,95720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738961965772,0.3608,95721.0,95720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738961967073,0.3,95700.0,95680.0,0.54895029]
["bitfinex-derivatives","BTCF0:USTF0",1738961967274,0.3,95700.0,95630.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1738961967275,0.3608,95671.0,95630.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1738961967464,0.3608,95681.0,95620.0,0.50209398]
["bitfinex-derivatives","BTCF0:USTF0",1738961967465,0.3608,95631.0,95620.0,0.50209398]
["bitfinex-derivatives","BTCF0:USTF0",1738961967668,0.3608,95631.0,95630.0,0.2091082]
["bitfinex-derivatives","BTCF0:USTF0",1738961968375,0.36089912,95631.0,95630.0,0.2091082]
["bitfinex-derivatives","BTCF0:USTF0",1738961968580,9.912e-05,95631.0,95630.0,0.2191082]
["bitfinex-derivatives","BTCF0:USTF0",1738961968770,0.3608,95645.0,95644.0,0.2090775]
["bitfinex-derivatives","BTCF0:USTF0",1738961968973,0.3608,95645.0,95644.0,0.3190775]
["bitfinex-derivatives","BTCF0:USTF0",1738961969277,0.00156915,95650.0,95649.0,0.2090666]
["bitfinex-derivatives","BTCF0:USTF0",1738961970066,0.3608,95653.0,95652.0,0.2090601]
["bitfinex-derivatives","BTCF0:USTF0",1738961970274,0.3608,95653.0,95652.0,0.2190601]
["bitfinex-derivatives","BTCF0:USTF0",1738961970476,0.001,95650.0,95645.0,0.2090754]
["bitfinex-derivatives","BTCF0:USTF0",1738961970678,0.3608,95689.0,95658.0,0.2090469]
["bitfinex-derivatives","BTCF0:USTF0",1738961970875,0.6608,95700.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961971074,0.00156836,95714.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961971279,0.18815029,95740.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961971467,0.18815029,95740.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961971673,0.2088963,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961972178,0.3608,95738.0,95723.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1738961972371,0.2089028,95724.0,95723.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1738961972677,0.1839987,95727.0,95723.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1738961973069,0.1919987,95727.0,95723.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1738961973278,0.2089028,95724.0,95723.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1738961973979,0.2149028,95724.0,95723.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1738961974172,0.2089052,95723.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961974475,0.2089683,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961975574,0.00015676,95703.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961975778,0.00015676,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961976377,0.003,95724.0,95702.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738961976573,0.003,95724.0,95723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738961976880,0.2357,95726.0,95723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738961977776,0.2357,95726.0,95723.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738961977981,0.009,95724.0,95723.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738961978477,0.009,95724.0,95723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738961978677,0.2089006,95725.0,95723.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738961978976,0.2447,95726.0,95723.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738961979177,0.2089028,95724.0,95723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961979575,0.2149028,95724.0,95723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961979979,0.2149028,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961980171,0.2089203,95716.0,95715.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1738961980568,0.2089508,95702.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961981674,0.2089508,95702.0,95692.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1738961981878,0.2089705,95693.0,95692.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1738961982183,0.2367,95701.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961982683,0.2367,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961982878,0.122,95701.0,95700.0,0.5697552]
["bitfinex-derivatives","BTCF0:USTF0",1738961983178,0.00015676,95711.0,95709.0,0.2089342]
["bitfinex-derivatives","BTCF0:USTF0",1738961983480,0.15288106,95719.0,95718.0,0.2089159]
["bitfinex-derivatives","BTCF0:USTF0",1738961983680,0.2088593,95744.0,95726.0,0.2088984]
["bitfinex-derivatives","BTCF0:USTF0",1738961983877,0.2088593,95744.0,95726.0,0.61982005]
["bitfinex-derivatives","BTCF0:USTF0",1738961984077,0.208888,95731.0,95726.0,0.41092165]
["bitfinex-derivatives","BTCF0:USTF0",1738961984271,0.1147,95751.0,95726.0,0.41092165]
["bitfinex-derivatives","BTCF0:USTF0",1738961984477,0.2088619,95743.0,95730.0,0.2088893]
["bitfinex-derivatives","BTCF0:USTF0",1738961984678,0.2088619,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961984979,0.2088619,95743.0,95742.0,0.41092165]
["bitfinex-derivatives","BTCF0:USTF0",1738961985185,0.2088532,95747.0,95742.0,0.41092165]
["bitfinex-derivatives","BTCF0:USTF0",1738961985481,0.2088532,95747.0,95743.0,0.05012165]
["bitfinex-derivatives","BTCF0:USTF0",1738961985689,0.2088579,95745.0,95743.0,0.05012165]
["bitfinex-derivatives","BTCF0:USTF0",1738961985989,0.1147,95751.0,95744.0,0.05012165]
["bitfinex-derivatives","BTCF0:USTF0",1738961986185,0.00015668,95754.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961986485,0.00015668,95754.0,95751.0,0.05012165]
["bitfinex-derivatives","BTCF0:USTF0",1738961986680,0.00015668,95754.0,95752.0,0.05012165]
["bitfinex-derivatives","BTCF0:USTF0",1738961986879,0.00015668,95754.0,95753.0,0.05012165]
["bitfinex-derivatives","BTCF0:USTF0",1738961987075,0.2088042,95770.0,95760.0,0.18815029]
["bitfinex-derivatives","BTCF0:USTF0",1738961987380,0.2134324,95777.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961987580,0.2088019,95771.0,95770.0,0.05012165]
["bitfinex-derivatives","BTCF0:USTF0",1738961988481,0.2088019,95771.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961988880,0.2128019,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961989379,0.2218019,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961989777,0.2128019,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961989984,0.2218019,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961990390,0.2178019,95771.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961990691,0.018,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738961990879,0.018,95771.0,95770.0,0.17668726]
["bitfinex-derivatives","BTCF0:USTF0",1738961991082,0.009,95771.0,95770.0,0.17668726]
["bitfinex-derivatives","BTCF0:USTF0",1738961991394,0.018,95771.0,95770.0,0.17768726]
["bitfinex-derivatives","BTCF0:USTF0",1738961991790,0.00015668,95780.0,95770.0,0.17768726]
["bitfinex-derivatives","BTCF0:USTF0",1738961991981,0.00015668,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961992293,0.00015668,95780.0,95779.0,0.41098726]
["bitfinex-derivatives","BTCF0:USTF0",1738961992784,0.00015668,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961993189,0.00015668,95780.0,95779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738961993600,0.00015668,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961993885,0.00015668,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961993886,0.00415668,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961994594,0.24515668,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961994994,0.24115668,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738961995294,0.2088018,95771.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738961996482,0.2088018,95771.0,95769.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738961997485,0.2118018,95771.0,95769.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738961997881,0.2118018,95771.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961998083,0.2158018,95771.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961998289,0.2088025,95770.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961999288,0.002,95771.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738961999597,0.1,95800.0,95769.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738961999782,0.1,95800.0,95790.0,0.29055028]
["bitfinex-derivatives","BTCF0:USTF0",1738961999783,0.2087484,95795.0,95790.0,0.29055028]
["bitfinex-derivatives","BTCF0:USTF0",1738962000088,0.2087484,95795.0,95791.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738962000298,0.1,95800.0,95791.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738962000587,0.3608,95834.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962000798,0.2086914,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962000985,0.3608,95834.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962000986,0.3608,95826.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962001186,0.2087371,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962001381,0.2087546,95792.0,95791.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738962001795,0.2087546,95792.0,95791.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1738962001991,0.2087546,95792.0,95791.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738962002192,0.2087546,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962002694,0.5695546,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962003098,0.5695546,95792.0,95790.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738962003394,0.5695546,95792.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962003395,0.6628,95792.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962003586,0.2088374,95754.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962003788,0.3608,95753.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962003995,0.2088374,95754.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962004294,0.2087948,95774.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962004491,0.3608,95779.0,95750.0,0.29055028]
["bitfinex-derivatives","BTCF0:USTF0",1738962004690,0.00015658,95773.0,95753.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738962005097,0.2088003,95771.0,95753.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738962005298,0.2088335,95756.0,95753.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738962005489,0.208817,95764.0,95760.0,0.2088228]
["bitfinex-derivatives","BTCF0:USTF0",1738962005697,0.00015658,95773.0,95753.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738962005895,0.2088131,95766.0,95756.0,0.2088315]
["bitfinex-derivatives","BTCF0:USTF0",1738962006200,0.00015658,95773.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962006201,0.36095658,95773.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962006390,0.00015658,95773.0,95772.0,0.5695981]
["bitfinex-derivatives","BTCF0:USTF0",1738962006591,0.00015658,95773.0,95760.0,0.29055028]
["bitfinex-derivatives","BTCF0:USTF0",1738962006995,0.00015658,95773.0,95772.0,0.2087981]
["bitfinex-derivatives","BTCF0:USTF0",1738962007302,0.3608,95792.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962007506,0.3608,95792.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962007700,0.208779,95781.0,95767.0,0.01631552]
["bitfinex-derivatives","BTCF0:USTF0",1738962008005,0.3608,95792.0,95767.0,0.01631552]
["bitfinex-derivatives","BTCF0:USTF0",1738962008006,0.2087677,95786.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962008192,0.2087677,95786.0,95775.0,0.01631595]
["bitfinex-derivatives","BTCF0:USTF0",1738962008389,0.00015658,95790.0,95776.0,0.01631589]
["bitfinex-derivatives","BTCF0:USTF0",1738962008593,0.00015658,95790.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962009101,0.3608,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962010096,0.3608,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962010297,0.00315658,95790.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962010600,0.3608,95783.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962010794,0.3608,95783.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962011104,0.2117824,95780.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962011406,0.01,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962012101,0.003,95780.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962012399,0.007,95783.0,95778.0,0.01631642]
["bitfinex-derivatives","BTCF0:USTF0",1738962012600,0.007,95783.0,95779.0,0.37811642]
["bitfinex-derivatives","BTCF0:USTF0",1738962012804,0.007,95783.0,95780.0,0.01631642]
["bitfinex-derivatives","BTCF0:USTF0",1738962012997,0.007,95783.0,95781.0,0.04242188]
["bitfinex-derivatives","BTCF0:USTF0",1738962013199,0.007,95783.0,95780.0,0.01631607]
["bitfinex-derivatives","BTCF0:USTF0",1738962013200,0.007,95783.0,95782.0,0.04242184]
["bitfinex-derivatives","BTCF0:USTF0",1738962013594,0.007,95783.0,95782.0,0.05873791]
["bitfinex-derivatives","BTCF0:USTF0",1738962013792,0.007,95783.0,95782.0,0.03263249]
["bitfinex-derivatives","BTCF0:USTF0",1738962013996,0.00015658,95790.0,95782.0,0.01631607]
["bitfinex-derivatives","BTCF0:USTF0",1738962014193,0.003,95783.0,95782.0,0.01631607]
["bitfinex-derivatives","BTCF0:USTF0",1738962014397,0.3608,95829.0,95782.0,0.32631607]
["bitfinex-derivatives","BTCF0:USTF0",1738962014603,0.00056001,95836.0,95819.0,0.75764664]
["bitfinex-derivatives","BTCF0:USTF0",1738962014804,0.3608,95850.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962015008,0.2086424,95844.0,95840.0,0.18815194]
["bitfinex-derivatives","BTCF0:USTF0",1738962015806,0.208647,95842.0,95841.0,0.01631136]
["bitfinex-derivatives","BTCF0:USTF0",1738962015999,0.208647,95842.0,95841.0,0.04240139]
["bitfinex-derivatives","BTCF0:USTF0",1738962016906,0.208647,95842.0,95841.0,0.01631136]
["bitfinex-derivatives","BTCF0:USTF0",1738962017106,0.3608,95850.0,95841.0,0.03262743]
["bitfinex-derivatives","BTCF0:USTF0",1738962017307,0.3608,95850.0,95842.0,0.01630682]
["bitfinex-derivatives","BTCF0:USTF0",1738962017499,0.007,95844.0,95842.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738962017808,0.3608,95850.0,95843.0,0.01630637]
["bitfinex-derivatives","BTCF0:USTF0",1738962018111,0.3608,95850.0,95844.0,0.01630622]
["bitfinex-derivatives","BTCF0:USTF0",1738962018408,0.3608,95850.0,95844.0,0.01630617]
["bitfinex-derivatives","BTCF0:USTF0",1738962018608,0.3678,95850.0,95844.0,0.01630617]
["bitfinex-derivatives","BTCF0:USTF0",1738962019106,0.208638,95846.0,95844.0,0.01630617]
["bitfinex-derivatives","BTCF0:USTF0",1738962019307,0.208638,95846.0,95842.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738962019898,0.2086429,95844.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962020202,0.2086429,95844.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962020407,0.2086429,95844.0,95832.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738962020607,0.2086429,95844.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962020807,0.36236001,95850.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962021112,0.15427571,95862.0,95860.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1738962021405,0.00156515,95887.0,95861.0,0.45335813]
["bitfinex-derivatives","BTCF0:USTF0",1738962021595,0.1,95900.0,95877.0,0.29001118]
["bitfinex-derivatives","BTCF0:USTF0",1738962021596,0.3085207,95900.0,95877.0,0.29001118]
["bitfinex-derivatives","BTCF0:USTF0",1738962021906,0.3608,95897.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962022109,0.5693263,95897.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962022494,0.2085311,95895.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962022703,0.2085354,95893.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962022904,0.2085521,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962024104,0.3608,95897.0,95881.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738962024105,0.2032486,95882.0,95881.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738962025405,0.2032486,95882.0,95881.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1738962025804,0.3608,95889.0,95881.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1738962026006,0.3608,95889.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962026204,0.3608,95897.0,95884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962026406,0.3608,95897.0,95887.0,0.29001118]
["bitfinex-derivatives","BTCF0:USTF0",1738962027003,0.10010154,95900.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962027202,0.10010154,95900.0,95895.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738962027610,0.10010154,95900.0,95895.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1738962029209,0.10010154,95900.0,95895.0,0.51637]
["bitfinex-derivatives","BTCF0:USTF0",1738962030119,0.10010154,95900.0,95896.0,0.02174563]
["bitfinex-derivatives","BTCF0:USTF0",1738962030315,0.10010154,95900.0,95897.0,0.01629563]
["bitfinex-derivatives","BTCF0:USTF0",1738962030507,0.10010154,95900.0,95898.0,0.01629563]
["bitfinex-derivatives","BTCF0:USTF0",1738962030707,0.3608,95910.0,95896.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1738962030914,0.2084444,95935.0,95914.0,0.2084891]
["bitfinex-derivatives","BTCF0:USTF0",1738962031111,0.2084283,95942.0,95923.0,0.2084674]
["bitfinex-derivatives","BTCF0:USTF0",1738962031318,0.3608,95944.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962031319,0.3608,95944.0,95924.0,0.01629561]
["bitfinex-derivatives","BTCF0:USTF0",1738962031518,0.2084386,95938.0,95925.0,0.01629561]
["bitfinex-derivatives","BTCF0:USTF0",1738962031825,0.36236447,95927.0,95908.0,0.01523222]
["bitfinex-derivatives","BTCF0:USTF0",1738962032007,0.2084985,95910.0,95908.0,0.01523222]
["bitfinex-derivatives","BTCF0:USTF0",1738962032207,0.36292448,95927.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962032512,0.36292448,95927.0,95926.0,0.208463]
["bitfinex-derivatives","BTCF0:USTF0",1738962032513,0.00156447,95927.0,95926.0,0.208463]
["bitfinex-derivatives","BTCF0:USTF0",1738962032708,0.5692224,95945.0,95933.0,0.2084458]
["bitfinex-derivatives","BTCF0:USTF0",1738962032918,0.2491,95952.0,95934.0,0.2247339]
["bitfinex-derivatives","BTCF0:USTF0",1738962033124,0.2491,95952.0,95935.0,0.0162901]
["bitfinex-derivatives","BTCF0:USTF0",1738962033321,0.2491,95952.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962033322,0.2084152,95948.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962033630,0.2491,95952.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962033631,0.2084217,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962034430,0.2491,95952.0,95933.0,0.36195642]
["bitfinex-derivatives","BTCF0:USTF0",1738962034431,0.2084331,95940.0,95933.0,0.36195642]
["bitfinex-derivatives","BTCF0:USTF0",1738962034720,0.2084451,95935.0,95933.0,0.36195642]
["bitfinex-derivatives","BTCF0:USTF0",1738962035113,0.2084451,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962036022,0.2084376,95938.0,95933.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1738962036223,0.2084407,95937.0,95933.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1738962036422,0.2084426,95936.0,95933.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1738962036623,0.2084449,95935.0,95933.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1738962036824,0.2084449,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962037420,0.2084449,95935.0,95933.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1738962037615,0.2084449,95935.0,95933.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1738962037816,0.3608,95934.0,95933.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1738962038217,0.2084449,95935.0,95933.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1738962038624,0.2084449,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962039628,0.2084449,95935.0,95933.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1738962039823,0.3608,95934.0,95933.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1738962040531,0.2084269,95943.0,95933.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1738962040727,0.2084269,95943.0,95933.0,0.18894282]
["bitfinex-derivatives","BTCF0:USTF0",1738962040923,0.3608,95945.0,95933.0,0.18894282]
["bitfinex-derivatives","BTCF0:USTF0",1738962041226,0.3608,95945.0,95933.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1738962041227,0.2084441,95935.0,95933.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1738962041434,0.2084441,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962041632,0.2084309,95941.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962041823,0.3608,95945.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962042125,0.2084188,95947.0,95936.0,0.2084395]
["bitfinex-derivatives","BTCF0:USTF0",1738962042331,0.2491,95952.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962042523,0.2084366,95939.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962043318,0.2084434,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962043523,0.2084565,95929.0,95928.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1738962043724,0.5692565,95929.0,95928.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1738962044028,0.2084891,95914.0,95908.0,0.54667155]
["bitfinex-derivatives","BTCF0:USTF0",1738962044233,0.2084891,95914.0,95908.0,0.18691155]
["bitfinex-derivatives","BTCF0:USTF0",1738962044434,0.2084891,95914.0,95908.0,0.18587155]
["bitfinex-derivatives","BTCF0:USTF0",1738962045023,0.2084745,95921.0,95917.0,0.2084817]
["bitfinex-derivatives","BTCF0:USTF0",1738962045223,0.00015587,95923.0,95922.0,0.2084717]
["bitfinex-derivatives","BTCF0:USTF0",1738962045433,0.00015587,95923.0,95922.0,0.22476406]
["bitfinex-derivatives","BTCF0:USTF0",1738962045835,0.00015587,95923.0,95922.0,0.24105678]
["bitfinex-derivatives","BTCF0:USTF0",1738962046029,0.00015587,95923.0,95922.0,0.22476442]
["bitfinex-derivatives","BTCF0:USTF0",1738962046224,0.00015587,95923.0,95922.0,0.24105616]
["bitfinex-derivatives","BTCF0:USTF0",1738962046627,0.001,95929.0,95928.0,0.2094587]
["bitfinex-derivatives","BTCF0:USTF0",1738962046836,0.001,95929.0,95928.0,0.22575044]
["bitfinex-derivatives","BTCF0:USTF0",1738962047129,0.3608,95942.0,95928.0,0.01629174]
["bitfinex-derivatives","BTCF0:USTF0",1738962047334,0.2084304,95941.0,95930.0,0.5485864]
["bitfinex-derivatives","BTCF0:USTF0",1738962047524,0.2084304,95941.0,95931.0,0.04235714]
["bitfinex-derivatives","BTCF0:USTF0",1738962047728,0.2084382,95938.0,95932.0,0.04235714]
["bitfinex-derivatives","BTCF0:USTF0",1738962047928,0.2084382,95938.0,95933.0,0.01629174]
["bitfinex-derivatives","BTCF0:USTF0",1738962048233,0.2084382,95938.0,95931.0,0.04235643]
["bitfinex-derivatives","BTCF0:USTF0",1738962048437,0.3608,95942.0,95932.0,0.01628992]
["bitfinex-derivatives","BTCF0:USTF0",1738962048736,0.2084434,95935.0,95934.0,0.01629272]
["bitfinex-derivatives","BTCF0:USTF0",1738962048935,0.2084434,95935.0,95934.0,0.03258264]
["bitfinex-derivatives","BTCF0:USTF0",1738962049133,0.2084434,95935.0,95934.0,0.01629272]
["bitfinex-derivatives","BTCF0:USTF0",1738962050334,0.2094434,95935.0,95934.0,0.01729272]
["bitfinex-derivatives","BTCF0:USTF0",1738962050734,0.20845,95932.0,95931.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962051137,0.2399,95934.0,95932.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1738962051438,0.3292456,95934.0,95933.0,0.01629326]
["bitfinex-derivatives","BTCF0:USTF0",1738962051639,0.11030896,95934.0,95933.0,0.01629326]
["bitfinex-derivatives","BTCF0:USTF0",1738962052247,0.11130896,95934.0,95933.0,0.01629326]
["bitfinex-derivatives","BTCF0:USTF0",1738962052637,0.001,95934.0,95933.0,0.06461652]
["bitfinex-derivatives","BTCF0:USTF0",1738962053137,0.001,95934.0,95933.0,0.04832326]
["bitfinex-derivatives","BTCF0:USTF0",1738962053840,0.003,95934.0,95933.0,0.06456251]
["bitfinex-derivatives","BTCF0:USTF0",1738962054034,0.003,95934.0,95933.0,0.04832326]
["bitfinex-derivatives","BTCF0:USTF0",1738962054237,0.1182,95951.0,95934.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1738962054433,0.12,95952.0,95950.0,0.2084105]
["bitfinex-derivatives","BTCF0:USTF0",1738962054632,0.12,95952.0,95951.0,0.04832326]
["bitfinex-derivatives","BTCF0:USTF0",1738962054828,0.3608,95962.0,95958.0,0.2083914]
["bitfinex-derivatives","BTCF0:USTF0",1738962055039,0.3608,95962.0,95959.0,0.04832326]
["bitfinex-derivatives","BTCF0:USTF0",1738962055236,0.3608,95962.0,95960.0,0.04832326]
["bitfinex-derivatives","BTCF0:USTF0",1738962055433,0.5691867,95962.0,95960.0,0.04832326]
["bitfinex-derivatives","BTCF0:USTF0",1738962055639,0.5691867,95962.0,95961.0,0.04832326]
["bitfinex-derivatives","BTCF0:USTF0",1738962056641,0.5691867,95962.0,95961.0,0.04932326]
["bitfinex-derivatives","BTCF0:USTF0",1738962057735,0.5691867,95962.0,95961.0,0.04832326]
["bitfinex-derivatives","BTCF0:USTF0",1738962057940,0.5691867,95962.0,95961.0,0.05032326]
["bitfinex-derivatives","BTCF0:USTF0",1738962060543,0.2083867,95962.0,95961.0,0.05032326]
["bitfinex-derivatives","BTCF0:USTF0",1738962060741,0.5691867,95962.0,95961.0,0.05032326]
["bitfinex-derivatives","BTCF0:USTF0",1738962060937,0.2083867,95962.0,95961.0,0.06653233]
["bitfinex-derivatives","BTCF0:USTF0",1738962061246,0.2083867,95962.0,95961.0,0.09259146]
["bitfinex-derivatives","BTCF0:USTF0",1738962061446,0.2083867,95962.0,95961.0,0.09807146]
["bitfinex-derivatives","BTCF0:USTF0",1738962063150,0.2083867,95962.0,95961.0,0.07201233]
["bitfinex-derivatives","BTCF0:USTF0",1738962063941,0.2083664,95971.0,95961.0,0.07201233]
["bitfinex-derivatives","BTCF0:USTF0",1738962064148,0.00060001,95975.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962064444,0.2083145,95995.0,95971.0,0.54847626]
["bitfinex-derivatives","BTCF0:USTF0",1738962064631,0.2083145,95995.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962064836,0.2083145,95995.0,95991.0,0.09058337]
["bitfinex-derivatives","BTCF0:USTF0",1738962065135,0.208317,95994.0,95992.0,0.09058337]
["bitfinex-derivatives","BTCF0:USTF0",1738962065338,0.208317,95994.0,95993.0,0.04226011]
["bitfinex-derivatives","BTCF0:USTF0",1738962065539,0.208317,95994.0,95993.0,0.04832326]
["bitfinex-derivatives","BTCF0:USTF0",1738962065845,0.208317,95994.0,95993.0,0.06460439]
["bitfinex-derivatives","BTCF0:USTF0",1738962066144,0.208317,95994.0,95993.0,0.0906543]
["bitfinex-derivatives","BTCF0:USTF0",1738962067250,0.208317,95994.0,95993.0,0.04832326]
["bitfinex-derivatives","BTCF0:USTF0",1738962067850,0.208317,95994.0,95993.0,0.04932326]
["bitfinex-derivatives","BTCF0:USTF0",1738962068143,0.208317,95994.0,95993.0,0.05032326]
["bitfinex-derivatives","BTCF0:USTF0",1738962068536,0.208317,95994.0,95993.0,0.06660517]
["bitfinex-derivatives","BTCF0:USTF0",1738962069140,0.208317,95994.0,95993.0,0.05032326]
["bitfinex-derivatives","BTCF0:USTF0",1738962069649,0.1,96000.0,95996.0,0.2083091]
["bitfinex-derivatives","BTCF0:USTF0",1738962069850,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962070051,0.1,96000.0,95999.0,0.40912326]
["bitfinex-derivatives","BTCF0:USTF0",1738962070444,0.1,96000.0,95999.0,0.42540218]
["bitfinex-derivatives","BTCF0:USTF0",1738962070945,0.1,96000.0,95999.0,0.06460218]
["bitfinex-derivatives","BTCF0:USTF0",1738962071143,0.1,96000.0,95999.0,0.04832326]
["bitfinex-derivatives","BTCF0:USTF0",1738962071343,0.2083088,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962071540,0.2083088,95997.0,95996.0,0.04942365]
["bitfinex-derivatives","BTCF0:USTF0",1738962071738,0.1,96000.0,95992.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1738962072045,0.1,96000.0,95993.0,0.04842144]
["bitfinex-derivatives","BTCF0:USTF0",1738962072245,0.1,96000.0,95994.0,0.04842144]
["bitfinex-derivatives","BTCF0:USTF0",1738962072246,0.2083151,95995.0,95994.0,0.04842144]
["bitfinex-derivatives","BTCF0:USTF0",1738962072441,0.1,96000.0,95992.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1738962072442,0.1666575,95993.0,95992.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1738962072644,0.1666575,95993.0,95992.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1738962072840,0.1,96000.0,95992.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1738962073041,0.1,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962073349,0.1,96000.0,95999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962073849,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962074046,0.3608,96012.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962074247,0.3608,96012.0,95999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962074441,0.2082732,96014.0,95999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962074756,0.2082732,96014.0,96000.0,0.1877864]
["bitfinex-derivatives","BTCF0:USTF0",1738962074953,0.2082732,96014.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962075347,0.1169,96024.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962076151,0.2082633,96019.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962076739,0.1169,96024.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962077048,0.2082805,96011.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962077453,0.2082805,96011.0,96009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962077644,0.2082805,96011.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962078147,0.2082805,96011.0,96004.0,0.01485153]
["bitfinex-derivatives","BTCF0:USTF0",1738962078350,0.2082805,96011.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962078753,0.2082805,96011.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962079854,0.3960456,96020.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962080048,0.20881921,96020.0,96007.0,0.2082869]
["bitfinex-derivatives","BTCF0:USTF0",1738962080239,0.2082592,96020.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962080443,0.2082592,96020.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962080642,0.2082592,96020.0,96012.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1738962081048,0.01433082,96032.0,96010.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1738962081252,0.3608,96033.0,96010.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1738962081954,0.3608,96033.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962082350,0.1877864,96030.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962082648,0.2082742,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962083154,0.5690742,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962083352,0.2082785,96011.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962083747,0.2082785,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962083947,0.3,96011.0,95982.0,0.31130016]
["bitfinex-derivatives","BTCF0:USTF0",1738962084255,0.2083393,95983.0,95982.0,0.31130016]
["bitfinex-derivatives","BTCF0:USTF0",1738962084553,0.5691393,95983.0,95982.0,0.31130016]
["bitfinex-derivatives","BTCF0:USTF0",1738962085142,0.3608,95983.0,95976.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1738962085339,0.2000223,95977.0,95976.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1738962085743,0.2000223,95977.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962085943,0.3608,95974.0,95938.0,0.82585708]
["bitfinex-derivatives","BTCF0:USTF0",1738962086139,0.2084107,95951.0,95938.0,0.82709708]
["bitfinex-derivatives","BTCF0:USTF0",1738962086549,0.2084141,95949.0,95938.0,0.82709708]
["bitfinex-derivatives","BTCF0:USTF0",1738962086855,0.3608,95951.0,95938.0,0.82585708]
["bitfinex-derivatives","BTCF0:USTF0",1738962087253,0.3608,95951.0,95942.0,0.47455671]
["bitfinex-derivatives","BTCF0:USTF0",1738962087556,0.3628,95951.0,95943.0,0.31051055]
["bitfinex-derivatives","BTCF0:USTF0",1738962087951,0.3628,95951.0,95943.0,0.31884055]
["bitfinex-derivatives","BTCF0:USTF0",1738962089555,0.3608,95951.0,95943.0,0.31884055]
["bitfinex-derivatives","BTCF0:USTF0",1738962089853,0.3608,95951.0,95943.0,0.31984055]
["bitfinex-derivatives","BTCF0:USTF0",1738962090252,0.3618,95951.0,95943.0,0.31884055]
["bitfinex-derivatives","BTCF0:USTF0",1738962090456,0.3618,95951.0,95946.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1738962091050,0.3618,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962091051,0.001,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962091555,0.001,95951.0,95950.0,0.5692108]
["bitfinex-derivatives","BTCF0:USTF0",1738962091758,0.3608,95981.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962092062,0.3423049,95999.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962092249,0.134,95999.0,95982.0,0.2083413]
["bitfinex-derivatives","BTCF0:USTF0",1738962092453,0.3608,96004.0,95982.0,0.2083413]
["bitfinex-derivatives","BTCF0:USTF0",1738962092851,0.3960905,96000.0,95982.0,0.3297413]
["bitfinex-derivatives","BTCF0:USTF0",1738962093051,0.00015616,95992.0,95982.0,0.3297413]
["bitfinex-derivatives","BTCF0:USTF0",1738962094254,0.00015616,95992.0,95984.0,0.2083366]
["bitfinex-derivatives","BTCF0:USTF0",1738962094459,0.00015616,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962094660,0.2082809,96010.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962094862,0.2082809,96010.0,95996.0,0.2083089]
["bitfinex-derivatives","BTCF0:USTF0",1738962095363,0.3960673,96010.0,95996.0,0.2083089]
["bitfinex-derivatives","BTCF0:USTF0",1738962095558,0.2082868,96008.0,95996.0,0.2083089]
["bitfinex-derivatives","BTCF0:USTF0",1738962096254,0.3608,96012.0,95992.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962096455,0.3608,96012.0,96000.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1738962096852,0.3608,96012.0,96001.0,0.2082981]
["bitfinex-derivatives","BTCF0:USTF0",1738962097059,0.3608,96012.0,96005.0,0.2082904]
["bitfinex-derivatives","BTCF0:USTF0",1738962097263,0.3608,96012.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962097451,0.00156288,96024.0,96016.0,0.2082666]
["bitfinex-derivatives","BTCF0:USTF0",1738962099467,0.00156288,96024.0,96016.0,0.2092666]
["bitfinex-derivatives","BTCF0:USTF0",1738962100367,0.36136001,96025.0,96016.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1738962100566,0.3608,96025.0,96016.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1738962101366,0.3608,96025.0,96017.0,0.01627577]
["bitfinex-derivatives","BTCF0:USTF0",1738962101661,0.3608,96025.0,96018.0,0.01627577]
["bitfinex-derivatives","BTCF0:USTF0",1738962101863,0.3608,96025.0,96019.0,0.01627577]
["bitfinex-derivatives","BTCF0:USTF0",1738962102068,0.3608,96025.0,96020.0,0.01627577]
["bitfinex-derivatives","BTCF0:USTF0",1738962102270,0.3608,96025.0,96016.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1738962102469,0.39660221,96040.0,96016.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1738962102470,0.00060001,96040.0,96027.0,0.2082428]
["bitfinex-derivatives","BTCF0:USTF0",1738962102671,0.3608,96043.0,96028.0,0.01627377]
["bitfinex-derivatives","BTCF0:USTF0",1738962102968,0.3608,96043.0,96029.0,0.01627377]
["bitfinex-derivatives","BTCF0:USTF0",1738962103167,0.3608,96043.0,96030.0,0.01627377]
["bitfinex-derivatives","BTCF0:USTF0",1738962103365,0.1877864,96040.0,96031.0,0.01627377]
["bitfinex-derivatives","BTCF0:USTF0",1738962103569,0.56957111,96043.0,96029.0,0.01627329]
["bitfinex-derivatives","BTCF0:USTF0",1738962103873,0.1877864,96040.0,96030.0,0.01627372]
["bitfinex-derivatives","BTCF0:USTF0",1738962104075,0.2082363,96031.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962104268,0.3608,96043.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962104472,0.3608,96043.0,96030.0,0.5495864]
["bitfinex-derivatives","BTCF0:USTF0",1738962104670,0.3608,96043.0,96031.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738962104867,0.3608,96043.0,96031.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1738962105569,0.3608,96043.0,96031.0,0.31835]
["bitfinex-derivatives","BTCF0:USTF0",1738962105870,0.2082226,96037.0,96031.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1738962106170,0.3608,96043.0,96031.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1738962106171,0.5690312,96033.0,96031.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1738962106376,0.3608,96033.0,96007.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1738962106576,0.3608,96033.0,95994.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1738962106577,0.3608,96013.0,95994.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1738962106776,0.2083089,95997.0,95994.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1738962107364,0.2083089,95997.0,95994.0,0.15813911]
["bitfinex-derivatives","BTCF0:USTF0",1738962107879,0.2083089,95997.0,95994.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1738962108169,0.00015598,96005.0,95994.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1738962108575,0.00015598,96005.0,96000.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1738962108877,0.00015598,96005.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962109177,0.00015598,96005.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962109365,0.2083023,96000.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962109568,0.00015598,96005.0,95996.0,0.5691103]
["bitfinex-derivatives","BTCF0:USTF0",1738962110075,0.00015598,96005.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962110466,0.00215598,96005.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962111076,0.2082936,96004.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962111279,0.2083131,95995.0,95994.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1738962111775,0.2083058,95999.0,95994.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1738962111972,0.3608,96004.0,95996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738962112181,0.3608,96004.0,96003.0,0.2082958]
["bitfinex-derivatives","BTCF0:USTF0",1738962112370,0.00015598,96005.0,96003.0,0.5690958]
["bitfinex-derivatives","BTCF0:USTF0",1738962112570,0.00115598,96005.0,96003.0,0.5690958]
["bitfinex-derivatives","BTCF0:USTF0",1738962113078,0.00015598,96005.0,96003.0,0.5690958]
["bitfinex-derivatives","BTCF0:USTF0",1738962113279,0.001,96004.0,96003.0,0.5690958]
["bitfinex-derivatives","BTCF0:USTF0",1738962113580,0.00015598,96005.0,96003.0,0.5690958]
["bitfinex-derivatives","BTCF0:USTF0",1738962113870,0.00115598,96005.0,96003.0,0.58258098]
["bitfinex-derivatives","BTCF0:USTF0",1738962114464,0.00115598,96005.0,96003.0,0.37428518]
["bitfinex-derivatives","BTCF0:USTF0",1738962114862,0.00115598,96005.0,96003.0,0.37628518]
["bitfinex-derivatives","BTCF0:USTF0",1738962116076,0.20944828,96005.0,96003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962116383,0.20944828,96005.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962116567,0.20944828,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962116769,0.00115598,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962116978,0.00115598,96005.0,96004.0,0.5690936]
["bitfinex-derivatives","BTCF0:USTF0",1738962117178,0.00115598,96005.0,96004.0,0.73477104]
["bitfinex-derivatives","BTCF0:USTF0",1738962117671,0.00115598,96005.0,96004.0,0.7184936]
["bitfinex-derivatives","BTCF0:USTF0",1738962117872,0.00115598,96005.0,96004.0,0.7504936]
["bitfinex-derivatives","BTCF0:USTF0",1738962118181,0.3608,96020.0,96013.0,0.2082729]
["bitfinex-derivatives","BTCF0:USTF0",1738962118676,0.3608,96020.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962118972,0.3608,96028.0,96017.0,0.2082641]
["bitfinex-derivatives","BTCF0:USTF0",1738962119173,0.2082492,96025.0,96017.0,0.2082641]
["bitfinex-derivatives","BTCF0:USTF0",1738962119381,0.001,96020.0,96017.0,0.2082641]
["bitfinex-derivatives","BTCF0:USTF0",1738962119678,0.002,96020.0,96017.0,0.2082641]
["bitfinex-derivatives","BTCF0:USTF0",1738962120176,0.001,96020.0,96019.0,0.2082611]
["bitfinex-derivatives","BTCF0:USTF0",1738962120375,0.001,96020.0,96019.0,0.2245361]
["bitfinex-derivatives","BTCF0:USTF0",1738962120769,0.2082119,96042.0,96028.0,0.2082416]
["bitfinex-derivatives","BTCF0:USTF0",1738962120976,0.2082119,96042.0,96028.0,0.22451598]
["bitfinex-derivatives","BTCF0:USTF0",1738962121277,0.3608,96048.0,96028.0,0.22451598]
["bitfinex-derivatives","BTCF0:USTF0",1738962121480,0.208216,96040.0,96028.0,0.27658311]
["bitfinex-derivatives","BTCF0:USTF0",1738962121780,0.208216,96040.0,96028.0,0.25054598]
["bitfinex-derivatives","BTCF0:USTF0",1738962121980,0.2082238,96037.0,96029.0,0.01627438]
["bitfinex-derivatives","BTCF0:USTF0",1738962122178,0.2082238,96037.0,96030.0,0.01627438]
["bitfinex-derivatives","BTCF0:USTF0",1738962122374,0.2082238,96037.0,96031.0,0.01627438]
["bitfinex-derivatives","BTCF0:USTF0",1738962122676,0.36136001,96040.0,96032.0,0.01627438]
["bitfinex-derivatives","BTCF0:USTF0",1738962122873,0.3608,96040.0,96033.0,0.01627438]
["bitfinex-derivatives","BTCF0:USTF0",1738962123180,0.3608,96040.0,96034.0,0.01627438]
["bitfinex-derivatives","BTCF0:USTF0",1738962123370,0.3608,96040.0,96031.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1738962123569,0.3608,96040.0,96032.0,0.01627369]
["bitfinex-derivatives","BTCF0:USTF0",1738962123770,0.3608,96040.0,96033.0,0.22450289]
["bitfinex-derivatives","BTCF0:USTF0",1738962123967,0.3608,96040.0,96034.0,0.01627369]
["bitfinex-derivatives","BTCF0:USTF0",1738962124176,0.3608,96040.0,96035.0,0.01627369]
["bitfinex-derivatives","BTCF0:USTF0",1738962124377,0.3608,96040.0,96036.0,0.01627369]
["bitfinex-derivatives","BTCF0:USTF0",1738962124578,0.3608,96040.0,96038.0,0.2082191]
["bitfinex-derivatives","BTCF0:USTF0",1738962124973,0.3608,96040.0,96032.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738962125276,0.2082264,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962125478,0.3608,96040.0,96034.0,0.01727283]
["bitfinex-derivatives","BTCF0:USTF0",1738962125682,0.3608,96040.0,96035.0,0.26410164]
["bitfinex-derivatives","BTCF0:USTF0",1738962125878,0.3477921,96051.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962126068,0.2081921,96051.0,96043.0,0.208209]
["bitfinex-derivatives","BTCF0:USTF0",1738962126578,0.2082047,96045.0,96044.0,0.01627176]
["bitfinex-derivatives","BTCF0:USTF0",1738962127082,0.2082086,96044.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962127295,0.2082086,96044.0,96039.0,0.0162727]
["bitfinex-derivatives","BTCF0:USTF0",1738962127475,0.3608,96051.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962127476,0.2082132,96042.0,96040.0,0.0162727]
["bitfinex-derivatives","BTCF0:USTF0",1738962127680,0.2082132,96042.0,96035.0,0.24982869]
["bitfinex-derivatives","BTCF0:USTF0",1738962127681,0.2082242,96036.0,96035.0,0.24982869]
["bitfinex-derivatives","BTCF0:USTF0",1738962128482,0.2082242,96036.0,96035.0,0.24782869]
["bitfinex-derivatives","BTCF0:USTF0",1738962128685,0.3608,96039.0,96026.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962128877,0.5690394,96029.0,96026.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962129183,0.2082437,96027.0,96026.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962129379,0.1453,96028.0,96013.0,0.37171955]
["bitfinex-derivatives","BTCF0:USTF0",1738962129687,0.1877864,96023.0,95990.0,0.2083237]
["bitfinex-derivatives","BTCF0:USTF0",1738962129888,0.31915,96016.0,95982.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1738962130091,0.31915,96016.0,96013.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1738962130380,0.3608,96024.0,96013.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1738962130579,0.2082571,96021.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962130884,0.36095625,96024.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962131085,0.208253,96023.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962131285,0.36095625,96024.0,96020.0,0.2082587]
["bitfinex-derivatives","BTCF0:USTF0",1738962131491,0.00015625,96024.0,96022.0,0.2082541]
["bitfinex-derivatives","BTCF0:USTF0",1738962131682,0.00015625,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962132085,0.00015625,96024.0,96023.0,0.01627461]
["bitfinex-derivatives","BTCF0:USTF0",1738962132279,0.139,96050.0,96023.0,0.01627461]
["bitfinex-derivatives","BTCF0:USTF0",1738962132581,0.139,96050.0,96040.0,0.2082135]
["bitfinex-derivatives","BTCF0:USTF0",1738962132784,0.139,96050.0,96041.0,0.2082113]
["bitfinex-derivatives","BTCF0:USTF0",1738962134391,0.139,96050.0,96041.0,0.22161916]
["bitfinex-derivatives","BTCF0:USTF0",1738962135092,0.3608,96054.0,96048.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1738962136191,0.3608,96054.0,96048.0,0.2342181]
["bitfinex-derivatives","BTCF0:USTF0",1738962136694,0.3608,96054.0,96052.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1738962138189,0.3608,96054.0,96048.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1738962138576,0.3608,96054.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962139283,0.5689857,96054.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962140880,0.3608,96054.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962141378,0.3608,96054.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962141786,0.3608,96054.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962142082,0.5689855,96054.0,96052.0,0.01490303]
["bitfinex-derivatives","BTCF0:USTF0",1738962142299,0.5689855,96054.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962143288,0.3608,96054.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962143493,0.3608,96054.0,96053.0,0.2081873]
["bitfinex-derivatives","BTCF0:USTF0",1738962144691,0.3608,96054.0,96053.0,0.2091873]
["bitfinex-derivatives","BTCF0:USTF0",1738962145278,0.00156208,96074.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962145482,0.20970508,96074.0,96067.0,0.2081559]
["bitfinex-derivatives","BTCF0:USTF0",1738962145688,0.00156208,96074.0,96071.0,0.2081469]
["bitfinex-derivatives","BTCF0:USTF0",1738962145891,0.00156208,96074.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962146282,0.208152,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962146791,0.208152,96070.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962147188,0.208154,96069.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962148388,0.208154,96069.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962148389,0.2081613,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962148984,0.2081678,96062.0,96061.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738962150190,0.2081678,96062.0,96061.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1738962150697,0.2081678,96062.0,96061.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1738962151594,0.3,96062.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962151783,0.3608,96049.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962152183,0.3608,96049.0,96048.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1738962152393,0.568996,96049.0,96048.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1738962152796,0.568996,96049.0,96048.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1738962152993,0.568996,96049.0,96048.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1738962153194,0.568996,96049.0,96048.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1738962153503,0.568996,96049.0,96048.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1738962153690,0.568996,96049.0,96048.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1738962153886,0.569996,96049.0,96048.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1738962155398,0.569996,96049.0,96048.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1738962155596,0.570996,96049.0,96048.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1738962155987,0.568996,96049.0,96048.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1738962156191,0.570996,96049.0,96048.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1738962156800,0.569996,96049.0,96048.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1738962157000,0.570996,96049.0,96048.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1738962157592,0.3618,96049.0,96048.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1738962158095,0.3618,96049.0,96048.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1738962158291,0.001,96049.0,96048.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1738962158800,0.00015588,96058.0,96048.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1738962158995,0.00015588,96058.0,96057.0,0.5689786]
["bitfinex-derivatives","BTCF0:USTF0",1738962159199,0.12491483,96080.0,96065.0,0.2081596]
["bitfinex-derivatives","BTCF0:USTF0",1738962159502,0.12491483,96080.0,96066.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738962159702,0.2081282,96081.0,96067.0,0.2081569]
["bitfinex-derivatives","BTCF0:USTF0",1738962159995,0.2081282,96081.0,96069.0,0.2081524]
["bitfinex-derivatives","BTCF0:USTF0",1738962160791,0.00256208,96074.0,96066.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1738962161195,0.2081439,96073.0,96066.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1738962161401,0.2081439,96073.0,96066.0,0.52171815]
["bitfinex-derivatives","BTCF0:USTF0",1738962161708,0.2081439,96073.0,96066.0,0.52051815]
["bitfinex-derivatives","BTCF0:USTF0",1738962162104,0.00256208,96074.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962162609,0.00156208,96074.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962163097,0.2081502,96071.0,96069.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1738962163404,0.00156208,96074.0,96069.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1738962164111,0.2081464,96072.0,96069.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1738962164497,0.2081464,96072.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962165505,0.00156208,96074.0,96062.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738962165706,0.2081548,96068.0,96067.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1738962165902,0.5689548,96068.0,96067.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1738962166502,0.5689548,96068.0,96067.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1738962166702,0.5689548,96068.0,96067.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1738962168210,0.5689548,96068.0,96067.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1738962172409,0.2081634,96064.0,96062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962172621,0.208196,96049.0,96037.0,0.37396175]
["bitfinex-derivatives","BTCF0:USTF0",1738962172821,0.568996,96049.0,96037.0,0.37396175]
["bitfinex-derivatives","BTCF0:USTF0",1738962173415,0.568996,96049.0,96043.0,0.31128441]
["bitfinex-derivatives","BTCF0:USTF0",1738962174413,0.575996,96049.0,96048.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1738962174915,0.576996,96049.0,96048.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1738962176208,0.582996,96049.0,96048.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1738962177610,0.3748,96049.0,96042.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1738962177816,0.2082154,96040.0,96039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962179021,0.2092154,96040.0,96039.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738962179317,0.5092154,96040.0,96039.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738962179514,0.2082285,96034.0,96033.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1738962179716,0.5690285,96034.0,96033.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1738962180118,0.208261,96019.0,96018.0,0.01305155]
["bitfinex-derivatives","BTCF0:USTF0",1738962180309,0.3608,96022.0,96008.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738962180513,0.2082653,96017.0,96006.0,0.37323221]
["bitfinex-derivatives","BTCF0:USTF0",1738962180718,0.2082653,96017.0,96016.0,0.31859441]
["bitfinex-derivatives","BTCF0:USTF0",1738962181020,0.1349,96021.0,96009.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738962181323,0.5688405,96010.0,96009.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738962181816,0.208287,96007.0,96006.0,0.37323221]
["bitfinex-derivatives","BTCF0:USTF0",1738962182023,0.208287,96007.0,95981.0,0.2083431]
["bitfinex-derivatives","BTCF0:USTF0",1738962182024,0.11052,96007.0,95994.0,0.31106604]
["bitfinex-derivatives","BTCF0:USTF0",1738962182222,0.2083131,95995.0,95994.0,0.31106604]
["bitfinex-derivatives","BTCF0:USTF0",1738962182717,0.3608,95997.0,95985.0,0.37323221]
["bitfinex-derivatives","BTCF0:USTF0",1738962182924,0.5691326,95986.0,95985.0,0.37338846]
["bitfinex-derivatives","BTCF0:USTF0",1738962183121,0.6794126,95986.0,95985.0,0.37338846]
["bitfinex-derivatives","BTCF0:USTF0",1738962183418,0.6794126,95986.0,95985.0,0.32338846]
["bitfinex-derivatives","BTCF0:USTF0",1738962185123,0.6804126,95986.0,95985.0,0.33038846]
["bitfinex-derivatives","BTCF0:USTF0",1738962185317,0.6804126,95986.0,95985.0,0.33938846]
["bitfinex-derivatives","BTCF0:USTF0",1738962186221,0.6804126,95986.0,95985.0,0.00715625]
["bitfinex-derivatives","BTCF0:USTF0",1738962186432,0.6804126,95986.0,95985.0,0.01615625]
["bitfinex-derivatives","BTCF0:USTF0",1738962186723,0.47208,95986.0,95985.0,0.01615625]
["bitfinex-derivatives","BTCF0:USTF0",1738962186914,0.3618,95986.0,95985.0,0.01615625]
["bitfinex-derivatives","BTCF0:USTF0",1738962187718,0.3608,95986.0,95985.0,0.00915625]
["bitfinex-derivatives","BTCF0:USTF0",1738962187918,0.3608,95986.0,95985.0,0.01415625]
["bitfinex-derivatives","BTCF0:USTF0",1738962188524,0.00056001,95997.0,95996.0,0.2083109]
["bitfinex-derivatives","BTCF0:USTF0",1738962188719,0.3608,96017.0,96003.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1738962188720,0.11072,96016.0,96003.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1738962189028,0.3608,96028.0,96020.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1738962190229,0.5690434,96028.0,96014.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962190732,0.208253,96023.0,96014.0,0.01317387]
["bitfinex-derivatives","BTCF0:USTF0",1738962191329,0.208253,96023.0,96014.0,0.01417387]
["bitfinex-derivatives","BTCF0:USTF0",1738962191523,0.208253,96023.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962191830,0.217253,96023.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962192220,0.014,96023.0,96014.0,0.01517387]
["bitfinex-derivatives","BTCF0:USTF0",1738962192425,0.014,96023.0,96021.0,0.5690566]
["bitfinex-derivatives","BTCF0:USTF0",1738962192818,0.3608,96042.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962193023,0.3608,96042.0,96033.0,0.2082306]
["bitfinex-derivatives","BTCF0:USTF0",1738962193222,0.3608,96042.0,96033.0,0.5690306]
["bitfinex-derivatives","BTCF0:USTF0",1738962193532,0.2081892,96053.0,96036.0,0.2082241]
["bitfinex-derivatives","BTCF0:USTF0",1738962194227,0.2081912,96052.0,96036.0,0.2082241]
["bitfinex-derivatives","BTCF0:USTF0",1738962194433,0.3608,96056.0,96033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962194632,0.00015625,96046.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962194819,0.3178517,96061.0,96051.0,0.2081909]
["bitfinex-derivatives","BTCF0:USTF0",1738962195023,0.5689568,96068.0,96058.0,0.2081743]
["bitfinex-derivatives","BTCF0:USTF0",1738962195228,0.10976,96078.0,96060.0,0.2081703]
["bitfinex-derivatives","BTCF0:USTF0",1738962195423,0.00015601,96066.0,96060.0,0.2081703]
["bitfinex-derivatives","BTCF0:USTF0",1738962195725,0.001,96056.0,96054.0,0.2081839]
["bitfinex-derivatives","BTCF0:USTF0",1738962196334,0.2081629,96065.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962196532,0.2081678,96062.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962197735,0.2081678,96062.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962198139,0.2081678,96062.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962198324,0.2081678,96062.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962198523,0.3608,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962198830,0.2081851,96054.0,96053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962200931,0.5689851,96054.0,96053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962201626,0.5749851,96054.0,96053.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738962202027,0.3668,96054.0,96053.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738962202236,0.006,96054.0,96053.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738962202627,0.006,96054.0,96053.0,0.27780001]
["bitfinex-derivatives","BTCF0:USTF0",1738962202947,0.006,96054.0,96053.0,0.41320001]
["bitfinex-derivatives","BTCF0:USTF0",1738962203931,0.006,96054.0,96053.0,0.41220001]
["bitfinex-derivatives","BTCF0:USTF0",1738962204137,0.04164,96055.0,96054.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1738962205435,0.04764,96055.0,96054.0,0.2091851]
["bitfinex-derivatives","BTCF0:USTF0",1738962205633,0.04864,96055.0,96054.0,0.5699851]
["bitfinex-derivatives","BTCF0:USTF0",1738962207234,0.04164,96061.0,96060.0,0.2081721]
["bitfinex-derivatives","BTCF0:USTF0",1738962207631,0.18769687,96080.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962207832,0.18769687,96080.0,96065.0,0.5689613]
["bitfinex-derivatives","BTCF0:USTF0",1738962208031,0.2081559,96068.0,96065.0,0.5689613]
["bitfinex-derivatives","BTCF0:USTF0",1738962208738,0.20968948,96081.0,96065.0,0.5689613]
["bitfinex-derivatives","BTCF0:USTF0",1738962208933,1e-08,96066.0,96065.0,0.5689613]
["bitfinex-derivatives","BTCF0:USTF0",1738962210140,1e-08,96066.0,96065.0,0.58266491]
["bitfinex-derivatives","BTCF0:USTF0",1738962210635,1e-08,96066.0,96065.0,0.58366491]
["bitfinex-derivatives","BTCF0:USTF0",1738962210832,1e-08,96066.0,96065.0,0.58266491]
["bitfinex-derivatives","BTCF0:USTF0",1738962211035,1e-08,96066.0,96065.0,0.58366491]
["bitfinex-derivatives","BTCF0:USTF0",1738962212648,1e-08,96066.0,96065.0,0.37550361]
["bitfinex-derivatives","BTCF0:USTF0",1738962212947,1e-08,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962213745,0.2081851,96054.0,96053.0,0.13530001]
["bitfinex-derivatives","BTCF0:USTF0",1738962214547,0.2081688,96062.0,96053.0,0.14822508]
["bitfinex-derivatives","BTCF0:USTF0",1738962214747,0.00100001,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962215339,0.00100001,96066.0,96065.0,0.2091613]
["bitfinex-derivatives","BTCF0:USTF0",1738962216341,1e-08,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962216855,1e-08,96066.0,96064.0,0.2081621]
["bitfinex-derivatives","BTCF0:USTF0",1738962217145,1e-08,96066.0,96065.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1738962217548,1e-08,96066.0,96065.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1738962219557,1e-08,96066.0,96065.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1738962220555,1e-08,96066.0,96065.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1738962220950,0.00100001,96066.0,96065.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1738962221456,1e-08,96066.0,96065.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1738962222858,1e-08,96066.0,96065.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1738962223650,1e-08,96066.0,96065.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1738962226757,1e-08,96066.0,96065.0,0.07914975]
["bitfinex-derivatives","BTCF0:USTF0",1738962227854,1e-08,96066.0,96065.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1738962228049,1e-08,96066.0,96065.0,0.07917815]
["bitfinex-derivatives","BTCF0:USTF0",1738962228357,0.2081014,96093.0,96065.0,0.07917815]
["bitfinex-derivatives","BTCF0:USTF0",1738962228566,0.3545103,96089.0,96080.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1738962229272,0.1464,96089.0,96080.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1738962229560,0.00256228,96081.0,96080.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1738962230150,0.00256228,96081.0,96080.0,0.2091288]
["bitfinex-derivatives","BTCF0:USTF0",1738962232061,0.00256228,96081.0,96080.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1738962233666,0.00256228,96081.0,96080.0,0.27237787]
["bitfinex-derivatives","BTCF0:USTF0",1738962235654,0.00256228,96081.0,96080.0,0.22229399]
["bitfinex-derivatives","BTCF0:USTF0",1738962236364,0.00256228,96081.0,96080.0,0.27242901]
["bitfinex-derivatives","BTCF0:USTF0",1738962237261,0.00156228,96081.0,96080.0,0.27142901]
["bitfinex-derivatives","BTCF0:USTF0",1738962237461,0.001,96081.0,96080.0,0.27242901]
["bitfinex-derivatives","BTCF0:USTF0",1738962237663,0.001,96081.0,96080.0,0.06430021]
["bitfinex-derivatives","BTCF0:USTF0",1738962238363,0.00932,96081.0,96080.0,0.06430021]
["bitfinex-derivatives","BTCF0:USTF0",1738962239472,0.00932,96081.0,96080.0,0.24987079]
["bitfinex-derivatives","BTCF0:USTF0",1738962240465,0.00932,96081.0,96080.0,0.2377056]
["bitfinex-derivatives","BTCF0:USTF0",1738962240671,0.37012,96081.0,96075.0,0.24727429]
["bitfinex-derivatives","BTCF0:USTF0",1738962240853,0.10364,96080.0,96067.0,0.30941037]
["bitfinex-derivatives","BTCF0:USTF0",1738962241058,0.2081548,96068.0,96067.0,0.30941037]
["bitfinex-derivatives","BTCF0:USTF0",1738962242563,0.208183,96055.0,96053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962244564,0.22063752,96055.0,96053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962244966,0.22063752,96055.0,96053.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738962245373,0.2082133,96041.0,96040.0,0.31155193]
["bitfinex-derivatives","BTCF0:USTF0",1738962245560,0.3608,96049.0,96040.0,0.31155193]
["bitfinex-derivatives","BTCF0:USTF0",1738962245866,0.1469,96048.0,96040.0,0.31155193]
["bitfinex-derivatives","BTCF0:USTF0",1738962246570,0.1469,96048.0,96040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738962246865,0.1469,96048.0,96040.0,0.2262133]
["bitfinex-derivatives","BTCF0:USTF0",1738962247056,0.07343001,96049.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962247256,0.07287,96049.0,96048.0,0.5689981]
["bitfinex-derivatives","BTCF0:USTF0",1738962247866,0.06190305,96049.0,96048.0,0.5689981]
["bitfinex-derivatives","BTCF0:USTF0",1738962248167,0.28594172,96074.0,96063.0,0.1665256]
["bitfinex-derivatives","BTCF0:USTF0",1738962248470,0.12483691,96073.0,96063.0,0.1665256]
["bitfinex-derivatives","BTCF0:USTF0",1738962248976,0.18274172,96074.0,96063.0,0.1665256]
["bitfinex-derivatives","BTCF0:USTF0",1738962249660,0.00215616,96064.0,96063.0,0.1675256]
["bitfinex-derivatives","BTCF0:USTF0",1738962249856,0.00815616,96064.0,96063.0,0.1685256]
["bitfinex-derivatives","BTCF0:USTF0",1738962251474,0.07286,96070.0,96069.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1738962251866,0.00832,96081.0,96080.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1738962253069,0.00832,96081.0,96080.0,0.2091288]
["bitfinex-derivatives","BTCF0:USTF0",1738962253466,0.00832,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962254471,0.00832,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962256267,0.01872,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962260971,0.01872,96081.0,96080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962262078,0.3080858,96100.0,96087.0,0.2081136]
["bitfinex-derivatives","BTCF0:USTF0",1738962262279,0.22483691,96100.0,96087.0,0.2081136]
["bitfinex-derivatives","BTCF0:USTF0",1738962262470,0.2081085,96090.0,96087.0,0.2081136]
["bitfinex-derivatives","BTCF0:USTF0",1738962262670,0.22483691,96100.0,96080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962262870,0.2081198,96085.0,96083.0,0.2081211]
["bitfinex-derivatives","BTCF0:USTF0",1738962263072,0.2081266,96081.0,96080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962263783,0.2081266,96081.0,96080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962264177,0.2081266,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962264372,0.2081309,96079.0,96078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962264579,0.2081737,96060.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962264779,0.2081737,96060.0,96053.0,0.2081863]
["bitfinex-derivatives","BTCF0:USTF0",1738962264980,0.2081737,96060.0,96058.0,0.01381757]
["bitfinex-derivatives","BTCF0:USTF0",1738962265874,0.2081737,96060.0,96058.0,0.00156163]
["bitfinex-derivatives","BTCF0:USTF0",1738962267283,0.2081743,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962267481,0.4527143,96059.0,96058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738962268170,0.4527143,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962268482,0.3094143,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962269585,0.10124,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962270283,0.07287,96060.0,96059.0,0.2081743]
["bitfinex-derivatives","BTCF0:USTF0",1738962271677,0.07287,96060.0,96059.0,0.3625743]
["bitfinex-derivatives","BTCF0:USTF0",1738962272077,0.07287,96060.0,96059.0,0.3715743]
["bitfinex-derivatives","BTCF0:USTF0",1738962272577,0.07287,96060.0,96059.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738962272782,0.2810421,96060.0,96059.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738962275581,0.2893621,96060.0,96059.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738962279486,0.08119,96060.0,96059.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738962279886,0.12283,96060.0,96059.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738962285296,0.64293,96060.0,96020.0,0.00156222]
["bitfinex-derivatives","BTCF0:USTF0",1738962285597,0.2082957,96003.0,96002.0,0.37937924]
["bitfinex-derivatives","BTCF0:USTF0",1738962285893,0.5690957,96003.0,96002.0,0.37817924]
["bitfinex-derivatives","BTCF0:USTF0",1738962286993,0.5690957,96003.0,96002.0,0.38717924]
["bitfinex-derivatives","BTCF0:USTF0",1738962288501,0.208313,95995.0,95994.0,0.01228872]
["bitfinex-derivatives","BTCF0:USTF0",1738962288692,0.208313,95995.0,95993.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738962289289,0.208313,95995.0,95993.0,0.01237869]
["bitfinex-derivatives","BTCF0:USTF0",1738962289692,0.569113,95995.0,95993.0,0.01237869]
["bitfinex-derivatives","BTCF0:USTF0",1738962289903,0.569113,95995.0,95993.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738962290095,0.570113,95995.0,95994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962290792,0.570113,95995.0,95993.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1738962291000,0.570113,95995.0,95993.0,0.01815617]
["bitfinex-derivatives","BTCF0:USTF0",1738962291396,0.570113,95995.0,95980.0,0.01182922]
["bitfinex-derivatives","BTCF0:USTF0",1738962291397,0.10128,95994.0,95980.0,0.01182922]
["bitfinex-derivatives","BTCF0:USTF0",1738962291700,0.2083391,95983.0,95980.0,0.01182922]
["bitfinex-derivatives","BTCF0:USTF0",1738962292297,0.3608,95986.0,95984.0,0.208336]
["bitfinex-derivatives","BTCF0:USTF0",1738962292492,0.2083248,95990.0,95984.0,0.208336]
["bitfinex-derivatives","BTCF0:USTF0",1738962293695,0.2083266,95989.0,95984.0,0.208336]
["bitfinex-derivatives","BTCF0:USTF0",1738962294788,0.36155626,95995.0,95992.0,0.2083177]
["bitfinex-derivatives","BTCF0:USTF0",1738962295106,0.36095625,95995.0,95990.0,0.2083232]
["bitfinex-derivatives","BTCF0:USTF0",1738962295304,0.00015625,95995.0,95984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738962295602,0.00015625,95995.0,95991.0,0.2083208]
["bitfinex-derivatives","BTCF0:USTF0",1738962295903,0.2083247,95990.0,95985.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1738962296095,0.2083309,95987.0,95985.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1738962297709,0.2093309,95987.0,95985.0,0.2173347]
["bitfinex-derivatives","BTCF0:USTF0",1738962297897,0.2093309,95987.0,95985.0,0.2203347]
["bitfinex-derivatives","BTCF0:USTF0",1738962298499,0.2093309,95987.0,95985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738962299703,0.001,95987.0,95985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738962300109,0.001,95987.0,95985.0,0.2203341]
["bitfinex-derivatives","BTCF0:USTF0",1738962302601,0.00015625,95995.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962302808,0.2201,96022.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962303003,0.3608,96035.0,96021.0,0.2082553]
["bitfinex-derivatives","BTCF0:USTF0",1738962303622,0.12509601,96031.0,96021.0,0.2082553]
["bitfinex-derivatives","BTCF0:USTF0",1738962304113,0.009,96022.0,96021.0,0.2082553]
["bitfinex-derivatives","BTCF0:USTF0",1738962304806,0.1539275,96024.0,96021.0,0.2082553]
["bitfinex-derivatives","BTCF0:USTF0",1738962305001,0.0105628,96023.0,96021.0,0.2082553]
["bitfinex-derivatives","BTCF0:USTF0",1738962305207,0.0522128,96023.0,96021.0,0.2203598]
["bitfinex-derivatives","BTCF0:USTF0",1738962305415,0.1251028,96023.0,96021.0,0.2203598]
["bitfinex-derivatives","BTCF0:USTF0",1738962306415,0.1161028,96023.0,96021.0,0.0121045]
["bitfinex-derivatives","BTCF0:USTF0",1738962306711,0.009,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962307114,0.1271028,96023.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962307310,0.00833,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962309413,0.00833,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962309607,0.01733,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962309803,0.01733,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962310009,0.38854,96022.0,96012.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962310205,0.2082918,96005.0,95986.0,0.2083312]
["bitfinex-derivatives","BTCF0:USTF0",1738962310519,0.12509601,95996.0,95992.0,0.2083194]
["bitfinex-derivatives","BTCF0:USTF0",1738962310821,0.2083108,95996.0,95984.0,0.52024367]
["bitfinex-derivatives","BTCF0:USTF0",1738962311017,0.2083269,95989.0,95984.0,0.51904367]
["bitfinex-derivatives","BTCF0:USTF0",1738962311209,0.2083269,95989.0,95984.0,0.37264367]
["bitfinex-derivatives","BTCF0:USTF0",1738962311409,0.3608,95987.0,95977.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962311613,0.2083382,95984.0,95977.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962311818,0.3095782,95984.0,95977.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962313510,0.3095782,95984.0,95982.0,0.0105628]
["bitfinex-derivatives","BTCF0:USTF0",1738962313916,0.3105782,95984.0,95982.0,0.0165628]
["bitfinex-derivatives","BTCF0:USTF0",1738962316417,0.10224,95984.0,95971.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1738962316617,0.3608,95977.0,95972.0,0.2083622]
["bitfinex-derivatives","BTCF0:USTF0",1738962317017,0.3608,95977.0,95952.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1738962317219,0.12509601,95970.0,95952.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1738962317420,0.12509601,95970.0,95964.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1738962317620,0.2083722,95968.0,95964.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1738962318326,0.00015625,95975.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962318527,0.00015625,95975.0,95974.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1738962318721,0.04182625,95975.0,95974.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1738962320324,0.04182625,95975.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962320530,0.2083716,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962320721,0.2083716,95968.0,95967.0,0.4116724]
["bitfinex-derivatives","BTCF0:USTF0",1738962321318,0.04382625,95975.0,95960.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738962321319,0.2083868,95961.0,95960.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738962321518,0.3608,95961.0,95955.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962321922,0.2083958,95957.0,95955.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962322826,0.2083958,95957.0,95955.0,0.01240356]
["bitfinex-derivatives","BTCF0:USTF0",1738962323323,0.2083958,95957.0,95955.0,0.01340356]
["bitfinex-derivatives","BTCF0:USTF0",1738962323924,0.2083958,95957.0,95955.0,0.02340356]
["bitfinex-derivatives","BTCF0:USTF0",1738962323925,0.2103958,95957.0,95955.0,0.02340356]
["bitfinex-derivatives","BTCF0:USTF0",1738962324627,0.2103958,95957.0,95955.0,0.01115625]
["bitfinex-derivatives","BTCF0:USTF0",1738962328024,0.002,95957.0,95955.0,0.01115625]
["bitfinex-derivatives","BTCF0:USTF0",1738962328226,0.002,95957.0,95955.0,0.21955435]
["bitfinex-derivatives","BTCF0:USTF0",1738962329032,0.002,95957.0,95956.0,0.05077614]
["bitfinex-derivatives","BTCF0:USTF0",1738962329234,0.001,95961.0,95960.0,0.208389]
["bitfinex-derivatives","BTCF0:USTF0",1738962329734,0.001,95961.0,95955.0,0.01115625]
["bitfinex-derivatives","BTCF0:USTF0",1738962330032,0.2083955,95957.0,95955.0,0.21055545]
["bitfinex-derivatives","BTCF0:USTF0",1738962330228,0.2093955,95957.0,95956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962331832,0.001,95957.0,95956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962332134,0.10124,96004.0,95979.0,0.2083477]
["bitfinex-derivatives","BTCF0:USTF0",1738962332328,0.00056001,95981.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962332519,0.12509601,96000.0,95979.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1738962332723,0.12509601,96000.0,95987.0,0.2083303]
["bitfinex-derivatives","BTCF0:USTF0",1738962332934,0.153456,95995.0,95987.0,0.2083303]
["bitfinex-derivatives","BTCF0:USTF0",1738962333537,0.153456,95995.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962333726,0.2083303,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962333926,0.00256332,95988.0,95986.0,0.5691325]
["bitfinex-derivatives","BTCF0:USTF0",1738962335035,0.00256332,95988.0,95986.0,0.5812977]
["bitfinex-derivatives","BTCF0:USTF0",1738962335342,0.153456,95995.0,95986.0,0.5812977]
["bitfinex-derivatives","BTCF0:USTF0",1738962335343,0.00064,96012.0,95997.0,0.0520771]
["bitfinex-derivatives","BTCF0:USTF0",1738962335638,0.00064,96012.0,95989.0,0.0520815]
["bitfinex-derivatives","BTCF0:USTF0",1738962335639,0.12509601,96020.0,96006.0,0.2082891]
["bitfinex-derivatives","BTCF0:USTF0",1738962335840,0.2082853,96008.0,96006.0,0.2082891]
["bitfinex-derivatives","BTCF0:USTF0",1738962336638,0.19174172,96007.0,96006.0,0.2082891]
["bitfinex-derivatives","BTCF0:USTF0",1738962337032,0.19174172,96007.0,96006.0,0.2092891]
["bitfinex-derivatives","BTCF0:USTF0",1738962337033,0.19874172,96007.0,96006.0,0.2092891]
["bitfinex-derivatives","BTCF0:USTF0",1738962337231,0.016,96007.0,96006.0,0.2092891]
["bitfinex-derivatives","BTCF0:USTF0",1738962338537,0.016,96007.0,96006.0,0.2102891]
["bitfinex-derivatives","BTCF0:USTF0",1738962338839,0.016,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962339034,0.02641,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962339227,0.38721,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962339434,0.38721,96007.0,95986.0,0.00156273]
["bitfinex-derivatives","BTCF0:USTF0",1738962339627,0.3608,95992.0,95986.0,0.00156273]
["bitfinex-derivatives","BTCF0:USTF0",1738962339825,0.2083303,95987.0,95986.0,0.00156273]
["bitfinex-derivatives","BTCF0:USTF0",1738962340434,0.2083352,95985.0,95974.0,0.01206624]
["bitfinex-derivatives","BTCF0:USTF0",1738962340639,0.3608,95982.0,95971.0,0.2083648]
["bitfinex-derivatives","BTCF0:USTF0",1738962340940,0.3608,95982.0,95969.0,0.01218425]
["bitfinex-derivatives","BTCF0:USTF0",1738962341125,0.3608,95982.0,95974.0,0.2083571]
["bitfinex-derivatives","BTCF0:USTF0",1738962341532,0.3608,95982.0,95969.0,0.01218425]
["bitfinex-derivatives","BTCF0:USTF0",1738962341743,0.3608,95982.0,95976.0,0.2083526]
["bitfinex-derivatives","BTCF0:USTF0",1738962342130,0.3618,95982.0,95978.0,0.00615625]
["bitfinex-derivatives","BTCF0:USTF0",1738962342525,0.3618,95982.0,95978.0,0.01515625]
["bitfinex-derivatives","BTCF0:USTF0",1738962342730,0.001,95982.0,95979.0,0.2083477]
["bitfinex-derivatives","BTCF0:USTF0",1738962343439,0.2083464,95980.0,95978.0,0.01515625]
["bitfinex-derivatives","BTCF0:USTF0",1738962344136,0.2083464,95980.0,95978.0,0.00915625]
["bitfinex-derivatives","BTCF0:USTF0",1738962344332,0.2083464,95980.0,95978.0,0.01315625]
["bitfinex-derivatives","BTCF0:USTF0",1738962344739,0.2083464,95980.0,95978.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962345041,0.2083464,95980.0,95979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962345638,0.2083464,95980.0,95978.0,0.01315625]
["bitfinex-derivatives","BTCF0:USTF0",1738962346345,0.2083464,95980.0,95978.0,0.00415625]
["bitfinex-derivatives","BTCF0:USTF0",1738962346536,0.2083464,95980.0,95979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962346737,0.3608,95982.0,95979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962347235,0.3608,95982.0,95980.0,0.2083443]
["bitfinex-derivatives","BTCF0:USTF0",1738962348346,0.3608,95982.0,95979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738962348347,0.2083434,95981.0,95979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738962348739,0.2083477,95979.0,95978.0,0.00915625]
["bitfinex-derivatives","BTCF0:USTF0",1738962348946,0.2083477,95979.0,95978.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962350847,0.2500177,95979.0,95978.0,0.00415625]
["bitfinex-derivatives","BTCF0:USTF0",1738962351044,0.2500177,95979.0,95978.0,0.01315625]
["bitfinex-derivatives","BTCF0:USTF0",1738962352335,0.04167,95979.0,95978.0,0.01315625]
["bitfinex-derivatives","BTCF0:USTF0",1738962352542,0.04167,95979.0,95978.0,0.02315625]
["bitfinex-derivatives","BTCF0:USTF0",1738962352846,0.2082767,96012.0,95995.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1738962353042,0.2082848,96008.0,95995.0,0.569113]
["bitfinex-derivatives","BTCF0:USTF0",1738962353243,0.2082936,96004.0,95995.0,0.569113]
["bitfinex-derivatives","BTCF0:USTF0",1738962354143,0.18274172,96009.0,95995.0,0.569113]
["bitfinex-derivatives","BTCF0:USTF0",1738962354349,0.01115625,95996.0,95995.0,0.571113]
["bitfinex-derivatives","BTCF0:USTF0",1738962355138,0.21946705,95996.0,95995.0,0.571113]
["bitfinex-derivatives","BTCF0:USTF0",1738962355346,0.21946705,95996.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962355650,0.21946705,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962357143,0.01115625,95996.0,95995.0,0.210313]
["bitfinex-derivatives","BTCF0:USTF0",1738962358254,0.08406625,95996.0,95995.0,0.210313]
["bitfinex-derivatives","BTCF0:USTF0",1738962358441,0.1377,96021.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962358641,0.49916001,96022.0,96012.0,0.2082745]
["bitfinex-derivatives","BTCF0:USTF0",1738962358846,0.2082659,96017.0,96012.0,0.2082745]
["bitfinex-derivatives","BTCF0:USTF0",1738962359052,0.49916001,96022.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962359354,0.4986,96022.0,96013.0,0.2082728]
["bitfinex-derivatives","BTCF0:USTF0",1738962359655,0.2082703,96015.0,96013.0,0.2082728]
["bitfinex-derivatives","BTCF0:USTF0",1738962360748,0.2082703,96015.0,96013.0,0.2092728]
["bitfinex-derivatives","BTCF0:USTF0",1738962361058,0.2082703,96015.0,96013.0,0.2102728]
["bitfinex-derivatives","BTCF0:USTF0",1738962361251,0.2082703,96015.0,96013.0,0.2092728]
["bitfinex-derivatives","BTCF0:USTF0",1738962361460,0.2172703,96015.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962363753,0.2256003,96015.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962367161,0.2672603,96015.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962367460,0.05899,96015.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962367964,0.05899,96015.0,96013.0,0.2102726]
["bitfinex-derivatives","BTCF0:USTF0",1738962368754,0.05899,96015.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962368955,0.2082718,96014.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962369262,0.5690718,96014.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962369662,0.2082826,96009.0,96008.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738962371167,0.2172826,96009.0,96008.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1738962372461,0.01,96009.0,95981.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1738962372662,0.2083412,95982.0,95981.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1738962372863,0.2083289,95988.0,95983.0,0.2083377]
["bitfinex-derivatives","BTCF0:USTF0",1738962373160,0.2083407,95983.0,95981.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1738962373361,0.2083407,95983.0,95981.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1738962373760,0.2500107,95983.0,95981.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1738962373961,0.04167,95983.0,95982.0,0.2083412]
["bitfinex-derivatives","BTCF0:USTF0",1738962374358,0.02604,95988.0,95982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738962374664,0.00015625,95992.0,95991.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1738962374967,0.00015625,95992.0,95991.0,0.5691217]
["bitfinex-derivatives","BTCF0:USTF0",1738962375153,0.00015625,95992.0,95984.0,0.2083357]
["bitfinex-derivatives","BTCF0:USTF0",1738962375359,0.20834,95983.0,95981.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1738962375559,0.20834,95983.0,95981.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1738962375959,0.00015625,95992.0,95981.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1738962375960,0.2083248,95990.0,95981.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1738962376165,0.2083309,95987.0,95986.0,0.2083312]
["bitfinex-derivatives","BTCF0:USTF0",1738962376470,0.00015625,95992.0,95981.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1738962376769,0.2083401,95983.0,95981.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1738962376966,0.2083401,95983.0,95981.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1738962377160,0.2083401,95983.0,95981.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1738962377470,0.2500101,95983.0,95981.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1738962378257,0.2500101,95983.0,95981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738962378660,0.2500101,95983.0,95981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738962379467,0.2500101,95983.0,95981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738962379671,0.04167,95983.0,95981.0,0.5781424]
["bitfinex-derivatives","BTCF0:USTF0",1738962380272,0.04167,95983.0,95981.0,0.5821424]
["bitfinex-derivatives","BTCF0:USTF0",1738962382075,0.2500102,95983.0,95981.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738962382971,0.2583402,95983.0,95981.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738962383269,0.2583402,95983.0,95981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738962383469,0.05,95983.0,95963.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738962383668,0.2083909,95960.0,95957.0,0.2083935]
["bitfinex-derivatives","BTCF0:USTF0",1738962383872,0.2083909,95960.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1738962384273,0.3608,95964.0,95953.0,0.3532031]
["bitfinex-derivatives","BTCF0:USTF0",1738962384662,0.2083803,95964.0,95963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962384870,0.5691803,95964.0,95963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962385967,0.3618,95964.0,95957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962386277,0.2083924,95959.0,95957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962386774,0.208402,95954.0,95953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962387674,0.36236001,95964.0,95951.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1738962387870,0.2084063,95952.0,95951.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1738962388381,0.2188263,95952.0,95951.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1738962388676,0.01042,95952.0,95951.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1738962389665,0.0521,95952.0,95951.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1738962389868,0.0531,95952.0,95951.0,0.01056305]
["bitfinex-derivatives","BTCF0:USTF0",1738962391166,0.0531,95952.0,95951.0,0.01956305]
["bitfinex-derivatives","BTCF0:USTF0",1738962391167,0.0541,95952.0,95951.0,0.01956305]
["bitfinex-derivatives","BTCF0:USTF0",1738962391871,0.09578,95952.0,95951.0,0.01956305]
["bitfinex-derivatives","BTCF0:USTF0",1738962393467,0.09578,95952.0,95950.0,0.2041248]
["bitfinex-derivatives","BTCF0:USTF0",1738962393670,0.10411,95952.0,95950.0,0.2041248]
["bitfinex-derivatives","BTCF0:USTF0",1738962394675,0.10411,95952.0,95950.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1738962394978,0.10411,95952.0,95950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962396179,0.10411,95952.0,95951.0,0.2084085]
["bitfinex-derivatives","BTCF0:USTF0",1738962396366,0.11244,95952.0,95951.0,0.2084085]
["bitfinex-derivatives","BTCF0:USTF0",1738962396568,0.11244,95952.0,95950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738962396974,0.320848,95952.0,95950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738962397773,0.320848,95952.0,95951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962398281,0.320848,95952.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962398282,0.21332,95952.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962398481,0.2084502,95932.0,95923.0,0.5692684]
["bitfinex-derivatives","BTCF0:USTF0",1738962398674,0.2084502,95932.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962399482,0.2084502,95932.0,95930.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738962399683,0.48643054,95940.0,95930.0,0.5782526]
["bitfinex-derivatives","BTCF0:USTF0",1738962399983,0.48583053,95940.0,95932.0,0.2084495]
["bitfinex-derivatives","BTCF0:USTF0",1738962401083,0.48583053,95940.0,95938.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1738962401270,0.001,95940.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962401584,0.001,95940.0,95939.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1738962402081,0.05834,95952.0,95939.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738962402382,0.12503053,95950.0,95947.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1738962402588,0.2084144,95949.0,95947.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1738962403084,0.208431,95941.0,95939.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738962403279,0.41914,95952.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962403280,0.2084346,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962403875,0.2084552,95930.0,95922.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1738962405174,0.2084552,95930.0,95922.0,0.3433699]
["bitfinex-derivatives","BTCF0:USTF0",1738962405377,0.2084552,95930.0,95923.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738962405783,0.3608,95924.0,95923.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738962406187,0.001,95930.0,95923.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738962406373,0.001,95930.0,95928.0,0.2084565]
["bitfinex-derivatives","BTCF0:USTF0",1738962406888,0.208461,95927.0,95923.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1738962407485,0.208461,95927.0,95923.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1738962407885,0.001,95924.0,95923.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1738962408086,0.001,95924.0,95923.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1738962408777,0.2084639,95926.0,95923.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1738962408982,0.002,95927.0,95923.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1738962408983,0.2084658,95925.0,95923.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1738962409380,0.2084658,95925.0,95923.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1738962409579,0.2084658,95925.0,95923.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1738962409580,0.001,95924.0,95923.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1738962409789,0.001,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738962409990,0.002,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738962410295,0.001,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738962410678,0.002,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738962411784,0.3628,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738962412085,0.2084976,95910.0,95909.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1738962412790,0.3608,95911.0,95910.0,0.2084976]
["bitfinex-derivatives","BTCF0:USTF0",1738962413181,0.002,95910.0,95909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738962413386,0.002,95910.0,95909.0,0.4884998]
["bitfinex-derivatives","BTCF0:USTF0",1738962414586,0.001,95910.0,95909.0,0.4874998]
["bitfinex-derivatives","BTCF0:USTF0",1738962415387,0.001,95910.0,95909.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1738962415581,0.01242,95910.0,95909.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1738962416801,0.0854,95910.0,95909.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1738962417097,0.09374,95910.0,95909.0,0.3296582]
["bitfinex-derivatives","BTCF0:USTF0",1738962421604,0.09374,95910.0,95909.0,0.4096582]
["bitfinex-derivatives","BTCF0:USTF0",1738962422191,0.09374,95910.0,95909.0,0.3796582]
["bitfinex-derivatives","BTCF0:USTF0",1738962423493,0.09374,95910.0,95909.0,0.3496582]
["bitfinex-derivatives","BTCF0:USTF0",1738962424490,0.0417,95914.0,95909.0,0.7104582]
["bitfinex-derivatives","BTCF0:USTF0",1738962424703,0.15404912,95937.0,95934.0,0.2084438]
["bitfinex-derivatives","BTCF0:USTF0",1738962425088,0.15404912,95937.0,95935.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1738962425500,0.15404912,95937.0,95935.0,0.48331828]
["bitfinex-derivatives","BTCF0:USTF0",1738962425699,0.15404912,95937.0,95935.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1738962426093,0.15404912,95937.0,95935.0,0.48332658]
["bitfinex-derivatives","BTCF0:USTF0",1738962426401,0.15404912,95940.0,95935.0,0.48332658]
["bitfinex-derivatives","BTCF0:USTF0",1738962426603,0.15404912,95940.0,95935.0,0.48432658]
["bitfinex-derivatives","BTCF0:USTF0",1738962427199,0.15404912,95940.0,95935.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1738962427404,0.15404912,95940.0,95939.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1738962427601,0.2140724,95962.0,95958.0,0.2083923]
["bitfinex-derivatives","BTCF0:USTF0",1738962427907,0.2134324,95962.0,95958.0,0.2083923]
["bitfinex-derivatives","BTCF0:USTF0",1738962428102,0.2134324,95962.0,95960.0,0.2083889]
["bitfinex-derivatives","BTCF0:USTF0",1738962429408,0.12503053,95970.0,95960.0,0.2083889]
["bitfinex-derivatives","BTCF0:USTF0",1738962429708,0.00015635,95971.0,95969.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1738962430498,0.009,95970.0,95969.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1738962430706,0.009,95970.0,95960.0,0.01162119]
["bitfinex-derivatives","BTCF0:USTF0",1738962431009,0.2083737,95968.0,95959.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1738962431303,0.12503053,95970.0,95960.0,0.2083871]
["bitfinex-derivatives","BTCF0:USTF0",1738962432205,0.12503053,95970.0,95959.0,0.44302671]
["bitfinex-derivatives","BTCF0:USTF0",1738962432407,0.2083785,95965.0,95959.0,0.44302671]
["bitfinex-derivatives","BTCF0:USTF0",1738962432903,0.00517,95965.0,95959.0,0.44302671]
["bitfinex-derivatives","BTCF0:USTF0",1738962433206,0.00517,95965.0,95964.0,0.5691803]
["bitfinex-derivatives","BTCF0:USTF0",1738962433706,0.01317,95965.0,95964.0,0.5691803]
["bitfinex-derivatives","BTCF0:USTF0",1738962434005,0.01317,95965.0,95964.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1738962434404,0.02017,95965.0,95964.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1738962435108,0.02217,95965.0,95964.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1738962435809,0.02317,95965.0,95964.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1738962436500,0.00130595,95965.0,95964.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1738962436701,0.5062,95989.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738962436914,0.3608,95989.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962437297,0.36136001,95998.0,95979.0,0.12503053]
["bitfinex-derivatives","BTCF0:USTF0",1738962437496,0.2083186,95993.0,95987.0,0.2083303]
["bitfinex-derivatives","BTCF0:USTF0",1738962437699,0.3608,95998.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962437700,0.2083504,95978.0,95973.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1738962438001,0.2083534,95977.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962438615,0.2500234,95977.0,95972.0,0.3720798]
["bitfinex-derivatives","BTCF0:USTF0",1738962439302,0.04167,95977.0,95972.0,0.3720798]
["bitfinex-derivatives","BTCF0:USTF0",1738962439700,0.2083716,95968.0,95967.0,0.00156302]
["bitfinex-derivatives","BTCF0:USTF0",1738962440904,0.2113716,95968.0,95967.0,0.01275279]
["bitfinex-derivatives","BTCF0:USTF0",1738962441406,0.2153716,95968.0,95967.0,0.01275279]
["bitfinex-derivatives","BTCF0:USTF0",1738962442308,0.2123716,95968.0,95967.0,0.01275279]
["bitfinex-derivatives","BTCF0:USTF0",1738962442513,0.2183716,95968.0,95967.0,0.01375279]
["bitfinex-derivatives","BTCF0:USTF0",1738962442915,0.2083716,95968.0,95967.0,0.01275279]
["bitfinex-derivatives","BTCF0:USTF0",1738962443212,0.2163716,95968.0,95967.0,0.01275279]
["bitfinex-derivatives","BTCF0:USTF0",1738962443607,0.2173716,95968.0,95967.0,0.01375279]
["bitfinex-derivatives","BTCF0:USTF0",1738962443808,0.2173716,95968.0,95967.0,0.01675279]
["bitfinex-derivatives","BTCF0:USTF0",1738962443809,0.2143716,95968.0,95967.0,0.01675279]
["bitfinex-derivatives","BTCF0:USTF0",1738962444404,0.006,95968.0,95967.0,0.22212659]
["bitfinex-derivatives","BTCF0:USTF0",1738962444610,0.011,95968.0,95967.0,0.22212659]
["bitfinex-derivatives","BTCF0:USTF0",1738962445816,0.01,95968.0,95967.0,0.22112659]
["bitfinex-derivatives","BTCF0:USTF0",1738962446410,0.005,95968.0,95967.0,0.22212659]
["bitfinex-derivatives","BTCF0:USTF0",1738962446603,0.004,95968.0,95967.0,0.22212659]
["bitfinex-derivatives","BTCF0:USTF0",1738962447505,0.01042,95969.0,95967.0,0.22512659]
["bitfinex-derivatives","BTCF0:USTF0",1738962447712,0.01042,95969.0,95967.0,0.22612659]
["bitfinex-derivatives","BTCF0:USTF0",1738962449015,0.01042,95969.0,95967.0,0.22112659]
["bitfinex-derivatives","BTCF0:USTF0",1738962449211,0.01042,95969.0,95967.0,0.22612659]
["bitfinex-derivatives","BTCF0:USTF0",1738962450610,0.21879,95969.0,95967.0,0.00656302]
["bitfinex-derivatives","BTCF0:USTF0",1738962450816,0.4805931,95968.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962451124,0.2084237,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962452021,0.2084237,95944.0,95943.0,0.37217985]
["bitfinex-derivatives","BTCF0:USTF0",1738962452724,0.2084346,95939.0,95934.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738962453219,0.2084346,95939.0,95935.0,0.01132712]
["bitfinex-derivatives","BTCF0:USTF0",1738962453414,0.6313346,95939.0,95935.0,0.01132712]
["bitfinex-derivatives","BTCF0:USTF0",1738962453617,0.6313346,95939.0,95934.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738962454927,0.6323346,95939.0,95938.0,0.00956352]
["bitfinex-derivatives","BTCF0:USTF0",1738962455116,0.6333346,95939.0,95938.0,0.01256352]
["bitfinex-derivatives","BTCF0:USTF0",1738962456222,0.6750246,95939.0,95938.0,0.01256352]
["bitfinex-derivatives","BTCF0:USTF0",1738962462518,0.47492,95939.0,95934.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738962462721,0.2084433,95935.0,95934.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738962464629,0.2084433,95935.0,95934.0,0.00415635]
["bitfinex-derivatives","BTCF0:USTF0",1738962465723,0.001,95935.0,95934.0,0.00615635]
["bitfinex-derivatives","BTCF0:USTF0",1738962465922,0.001,95935.0,95934.0,0.00215635]
["bitfinex-derivatives","BTCF0:USTF0",1738962466119,0.002,95935.0,95934.0,0.00315635]
["bitfinex-derivatives","BTCF0:USTF0",1738962467427,0.04369,95935.0,95934.0,0.00315635]
["bitfinex-derivatives","BTCF0:USTF0",1738962467633,0.04369,95935.0,95934.0,0.0144729]
["bitfinex-derivatives","BTCF0:USTF0",1738962467834,0.04369,95935.0,95934.0,0.00315635]
["bitfinex-derivatives","BTCF0:USTF0",1738962472933,0.05411,95935.0,95934.0,0.00315635]
["bitfinex-derivatives","BTCF0:USTF0",1738962476434,0.2625533,95935.0,95934.0,0.00315635]
["bitfinex-derivatives","BTCF0:USTF0",1738962479736,0.2625533,95935.0,95934.0,0.21160185]
["bitfinex-derivatives","BTCF0:USTF0",1738962480444,0.2625533,95935.0,95934.0,0.00315635]
["bitfinex-derivatives","BTCF0:USTF0",1738962481239,0.2625533,95935.0,95914.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1738962481240,0.05411,95935.0,95914.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1738962481445,0.3608,95925.0,95910.0,0.12503053]
["bitfinex-derivatives","BTCF0:USTF0",1738962481641,0.05411,95935.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962481946,0.01242,95935.0,95934.0,0.2084455]
["bitfinex-derivatives","BTCF0:USTF0",1738962483649,0.01142,95935.0,95934.0,0.2084455]
["bitfinex-derivatives","BTCF0:USTF0",1738962483947,0.01242,95935.0,95934.0,0.2114455]
["bitfinex-derivatives","BTCF0:USTF0",1738962484447,0.01142,95935.0,95934.0,0.2114455]
["bitfinex-derivatives","BTCF0:USTF0",1738962484647,0.01242,95935.0,95934.0,0.2114455]
["bitfinex-derivatives","BTCF0:USTF0",1738962485647,0.02075,95935.0,95934.0,0.2114455]
["bitfinex-derivatives","BTCF0:USTF0",1738962486748,0.02075,95935.0,95934.0,0.22267898]
["bitfinex-derivatives","BTCF0:USTF0",1738962487748,0.2291933,95935.0,95934.0,0.22267898]
["bitfinex-derivatives","BTCF0:USTF0",1738962488455,0.02075,95935.0,95934.0,0.22267898]
["bitfinex-derivatives","BTCF0:USTF0",1738962489152,0.02075,95935.0,95934.0,0.27355216]
["bitfinex-derivatives","BTCF0:USTF0",1738962492548,0.02075,95935.0,95934.0,0.05387318]
["bitfinex-derivatives","BTCF0:USTF0",1738962492944,0.2084628,95926.0,95925.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738962494048,0.2094628,95926.0,95925.0,0.00315635]
["bitfinex-derivatives","BTCF0:USTF0",1738962494452,0.2104628,95926.0,95925.0,0.00315635]
["bitfinex-derivatives","BTCF0:USTF0",1738962495156,0.2208828,95926.0,95925.0,0.00315635]
["bitfinex-derivatives","BTCF0:USTF0",1738962500752,0.2208828,95926.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962500753,0.01242,95926.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962500959,0.2084976,95912.0,95911.0,0.2084947]
["bitfinex-derivatives","BTCF0:USTF0",1738962502377,0.2084804,95918.0,95909.0,0.15802269]
["bitfinex-derivatives","BTCF0:USTF0",1738962502864,0.2084804,95918.0,95917.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1738962503763,0.2501804,95918.0,95917.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1738962503962,0.2511804,95918.0,95917.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1738962504162,0.2521804,95918.0,95917.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1738962504667,0.0437,95918.0,95917.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1738962505367,0.2521802,95918.0,95917.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1738962506269,0.0437,95918.0,95917.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1738962507756,0.2084976,95910.0,95909.0,0.15802269]
["bitfinex-derivatives","BTCF0:USTF0",1738962507960,0.2084976,95910.0,95909.0,0.36652249]
["bitfinex-derivatives","BTCF0:USTF0",1738962508162,0.2084876,95915.0,95909.0,0.15802269]
["bitfinex-derivatives","BTCF0:USTF0",1738962508365,0.2084876,95915.0,95914.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1738962509364,0.2084976,95910.0,95909.0,0.01122269]
["bitfinex-derivatives","BTCF0:USTF0",1738962509569,0.3608,95910.0,95902.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738962509767,0.3608,95910.0,95909.0,0.2084998]
["bitfinex-derivatives","BTCF0:USTF0",1738962510071,0.3618,95910.0,95909.0,0.2084998]
["bitfinex-derivatives","BTCF0:USTF0",1738962510567,0.37014,95910.0,95909.0,0.2084998]
["bitfinex-derivatives","BTCF0:USTF0",1738962510761,0.37114,95910.0,95909.0,0.2084998]
["bitfinex-derivatives","BTCF0:USTF0",1738962510961,0.5796376,95910.0,95909.0,0.2084998]
["bitfinex-derivatives","BTCF0:USTF0",1738962512964,0.5796376,95910.0,95909.0,0.21952878]
["bitfinex-derivatives","BTCF0:USTF0",1738962513476,0.37114,95910.0,95909.0,0.21952878]
["bitfinex-derivatives","BTCF0:USTF0",1738962514175,0.2085095,95905.0,95903.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1738962514672,0.2085004,95909.0,95903.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1738962514870,0.2085004,95909.0,95906.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1738962515169,0.2085032,95908.0,95906.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1738962515583,0.38004001,95910.0,95909.0,0.2084998]
["bitfinex-derivatives","BTCF0:USTF0",1738962515768,0.2085028,95908.0,95903.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1738962516069,0.2085028,95908.0,95903.0,0.6190119]
["bitfinex-derivatives","BTCF0:USTF0",1738962516275,0.002,95905.0,95903.0,0.6190119]
["bitfinex-derivatives","BTCF0:USTF0",1738962516875,0.002,95905.0,95903.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1738962517072,0.2085106,95904.0,95903.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1738962519072,0.2085106,95904.0,95903.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738962519369,0.2095106,95904.0,95903.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738962519770,0.2105106,95904.0,95903.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738962521768,0.2105106,95904.0,95902.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738962522776,0.2095106,95904.0,95902.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738962522979,0.2105106,95904.0,95902.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738962524376,0.2105106,95904.0,95903.0,0.1980928]
["bitfinex-derivatives","BTCF0:USTF0",1738962525487,0.2522106,95904.0,95903.0,0.1980928]
["bitfinex-derivatives","BTCF0:USTF0",1738962525785,0.2512106,95904.0,95903.0,0.1980928]
["bitfinex-derivatives","BTCF0:USTF0",1738962525974,0.2522106,95904.0,95903.0,0.1980928]
["bitfinex-derivatives","BTCF0:USTF0",1738962527883,0.25063306,95904.0,95903.0,0.1980928]
["bitfinex-derivatives","BTCF0:USTF0",1738962531290,0.32361306,95904.0,95903.0,0.1980928]
["bitfinex-derivatives","BTCF0:USTF0",1738962532282,0.2085128,95903.0,95902.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738962534192,0.2085128,95903.0,95902.0,0.20867135]
["bitfinex-derivatives","BTCF0:USTF0",1738962535489,0.2095128,95903.0,95902.0,0.20867135]
["bitfinex-derivatives","BTCF0:USTF0",1738962535689,0.2095128,95903.0,95902.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738962535987,0.2085367,95892.0,95890.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738962536188,0.2085537,95885.0,95884.0,0.2085521]
["bitfinex-derivatives","BTCF0:USTF0",1738962536590,0.36136001,95892.0,95880.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1738962536795,0.3608,95892.0,95891.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1738962538584,0.3618,95892.0,95891.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1738962539198,0.5693367,95892.0,95887.0,0.2085466]
["bitfinex-derivatives","BTCF0:USTF0",1738962539390,0.7216,95892.0,95887.0,0.2085466]
["bitfinex-derivatives","BTCF0:USTF0",1738962539590,0.2085505,95886.0,95880.0,0.4837619]
["bitfinex-derivatives","BTCF0:USTF0",1738962539792,0.3608,95881.0,95880.0,0.4837619]
["bitfinex-derivatives","BTCF0:USTF0",1738962541401,0.3618,95881.0,95880.0,0.4837619]
["bitfinex-derivatives","BTCF0:USTF0",1738962543298,0.3628,95881.0,95880.0,0.4837619]
["bitfinex-derivatives","BTCF0:USTF0",1738962543596,0.3628,95881.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962543803,0.3628,95881.0,95861.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1738962543804,0.208602,95862.0,95861.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1738962543993,0.3608,95864.0,95859.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1738962544197,0.2086064,95860.0,95859.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1738962544395,0.2086151,95856.0,95855.0,0.01388883]
["bitfinex-derivatives","BTCF0:USTF0",1738962544603,0.2086317,95849.0,95844.0,0.2086408]
["bitfinex-derivatives","BTCF0:USTF0",1738962544793,0.3608,95856.0,95844.0,0.2086408]
["bitfinex-derivatives","BTCF0:USTF0",1738962544794,0.5694351,95847.0,95844.0,0.22248034]
["bitfinex-derivatives","BTCF0:USTF0",1738962545194,0.2086392,95845.0,95830.0,0.2086712]
["bitfinex-derivatives","BTCF0:USTF0",1738962545397,0.2086717,95830.0,95829.0,0.01380574]
["bitfinex-derivatives","BTCF0:USTF0",1738962545593,0.208676,95828.0,95827.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1738962545793,0.2086825,95825.0,95824.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1738962546302,0.2086825,95825.0,95821.0,0.50090947]
["bitfinex-derivatives","BTCF0:USTF0",1738962546303,0.2086891,95822.0,95821.0,0.2166485]
["bitfinex-derivatives","BTCF0:USTF0",1738962546498,0.5694891,95822.0,95821.0,0.2154485]
["bitfinex-derivatives","BTCF0:USTF0",1738962546896,0.5799191,95822.0,95821.0,0.2154485]
["bitfinex-derivatives","BTCF0:USTF0",1738962547295,0.2087087,95813.0,95812.0,0.56337315]
["bitfinex-derivatives","BTCF0:USTF0",1738962547493,0.2087087,95813.0,95812.0,0.01557769]
["bitfinex-derivatives","BTCF0:USTF0",1738962547494,0.5695087,95813.0,95812.0,0.01557769]
["bitfinex-derivatives","BTCF0:USTF0",1738962547702,0.3608,95813.0,95805.0,0.62434599]
["bitfinex-derivatives","BTCF0:USTF0",1738962547896,0.5695218,95807.0,95805.0,0.62434599]
["bitfinex-derivatives","BTCF0:USTF0",1738962548096,0.5695218,95807.0,95805.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738962548296,0.2087348,95801.0,95792.0,0.21031889]
["bitfinex-derivatives","BTCF0:USTF0",1738962548696,0.2087348,95801.0,95793.0,0.2087505]
["bitfinex-derivatives","BTCF0:USTF0",1738962549105,0.2087348,95801.0,95792.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1738962549404,0.001,95801.0,95792.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1738962549706,0.001,95801.0,95800.0,0.308737]
["bitfinex-derivatives","BTCF0:USTF0",1738962550007,0.001,95801.0,95800.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1738962550404,0.002,95801.0,95800.0,0.308737]
["bitfinex-derivatives","BTCF0:USTF0",1738962550702,0.002,95801.0,95800.0,0.32289059]
["bitfinex-derivatives","BTCF0:USTF0",1738962550903,0.04175,95807.0,95806.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1738962551206,0.15423035,95826.0,95821.0,0.2086913]
["bitfinex-derivatives","BTCF0:USTF0",1738962553107,0.3608,95829.0,95821.0,0.2086913]
["bitfinex-derivatives","BTCF0:USTF0",1738962553300,0.01943,95822.0,95821.0,0.2086913]
["bitfinex-derivatives","BTCF0:USTF0",1738962553912,0.02843,95822.0,95821.0,0.2086913]
["bitfinex-derivatives","BTCF0:USTF0",1738962554310,0.2086109,95858.0,95821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738962554601,0.1327,95867.0,95841.0,0.5694477]
["bitfinex-derivatives","BTCF0:USTF0",1738962554804,0.15423035,95858.0,95841.0,0.5694477]
["bitfinex-derivatives","BTCF0:USTF0",1738962555001,0.15423035,95858.0,95833.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1738962555206,0.2086624,95835.0,95833.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1738962555402,0.2190924,95835.0,95833.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1738962555607,0.01043,95835.0,95834.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1738962555910,0.01043,95835.0,95833.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1738962556107,0.01043,95835.0,95834.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1738962556412,0.01943,95835.0,95834.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1738962557006,0.01943,95835.0,95833.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738962557007,0.2280907,95835.0,95833.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738962557211,0.2370907,95835.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962557408,0.01943,95835.0,95833.0,0.2096641]
["bitfinex-derivatives","BTCF0:USTF0",1738962557614,0.02843,95835.0,95834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962557909,0.01943,95835.0,95834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962558115,0.00156581,95842.0,95841.0,0.2086477]
["bitfinex-derivatives","BTCF0:USTF0",1738962560220,0.01156581,95842.0,95841.0,0.2166477]
["bitfinex-derivatives","BTCF0:USTF0",1738962560612,0.01990581,95842.0,95841.0,0.2166477]
["bitfinex-derivatives","BTCF0:USTF0",1738962560913,0.01090581,95842.0,95841.0,0.2156477]
["bitfinex-derivatives","BTCF0:USTF0",1738962561223,0.01190581,95842.0,95841.0,0.2246477]
["bitfinex-derivatives","BTCF0:USTF0",1738962561711,0.01090581,95842.0,95841.0,0.2156477]
["bitfinex-derivatives","BTCF0:USTF0",1738962561912,0.01190581,95842.0,95841.0,0.2246477]
["bitfinex-derivatives","BTCF0:USTF0",1738962562117,0.01190581,95842.0,95841.0,0.3246477]
["bitfinex-derivatives","BTCF0:USTF0",1738962563222,0.38104581,95842.0,95841.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738962564726,0.02024581,95842.0,95841.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738962566017,0.04173,95846.0,95841.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1738962566327,0.2085989,95864.0,95860.0,0.2086063]
["bitfinex-derivatives","BTCF0:USTF0",1738962567325,0.208603,95862.0,95860.0,0.2086063]
["bitfinex-derivatives","BTCF0:USTF0",1738962567522,0.2086177,95856.0,95855.0,0.2086164]
["bitfinex-derivatives","BTCF0:USTF0",1738962568332,0.2086111,95858.0,95851.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1738962568533,0.2086111,95858.0,95851.0,0.20878172]
["bitfinex-derivatives","BTCF0:USTF0",1738962568937,0.58100421,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962569141,0.5804042,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962569440,0.2116116,95858.0,95851.0,0.20878172]
["bitfinex-derivatives","BTCF0:USTF0",1738962569937,0.003,95856.0,95851.0,0.20878172]
["bitfinex-derivatives","BTCF0:USTF0",1738962570239,0.20862,95854.0,95851.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1738962570433,0.208622,95853.0,95851.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1738962570942,0.2086078,95860.0,95857.0,0.2086124]
["bitfinex-derivatives","BTCF0:USTF0",1738962571127,0.2086078,95860.0,95858.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1738962572429,0.37040001,95861.0,95852.0,0.2086224]
["bitfinex-derivatives","BTCF0:USTF0",1738962572746,0.001,95856.0,95851.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1738962573031,0.2086237,95852.0,95851.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1738962574228,0.2086237,95852.0,95851.0,0.00315652]
["bitfinex-derivatives","BTCF0:USTF0",1738962574426,0.2086237,95852.0,95851.0,0.00915652]
["bitfinex-derivatives","BTCF0:USTF0",1738962574824,0.145,95860.0,95851.0,0.00915652]
["bitfinex-derivatives","BTCF0:USTF0",1738962575024,0.145,95860.0,95858.0,0.2086094]
["bitfinex-derivatives","BTCF0:USTF0",1738962575241,0.145,95860.0,95851.0,0.00915652]
["bitfinex-derivatives","BTCF0:USTF0",1738962575541,0.145,95860.0,95859.0,0.2086085]
["bitfinex-derivatives","BTCF0:USTF0",1738962576230,0.145,95860.0,95851.0,0.01015652]
["bitfinex-derivatives","BTCF0:USTF0",1738962576438,0.2086169,95856.0,95855.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1738962576839,0.158,95860.0,95859.0,0.2096085]
["bitfinex-derivatives","BTCF0:USTF0",1738962577034,0.009,95860.0,95859.0,0.2126085]
["bitfinex-derivatives","BTCF0:USTF0",1738962578233,0.56996541,95861.0,95860.0,0.2086063]
["bitfinex-derivatives","BTCF0:USTF0",1738962578436,0.5694054,95861.0,95860.0,0.2086063]
["bitfinex-derivatives","BTCF0:USTF0",1738962579133,0.3608,95861.0,95855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738962579328,0.208615,95856.0,95855.0,0.2136159]
["bitfinex-derivatives","BTCF0:USTF0",1738962579738,0.208615,95856.0,95855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738962580034,0.5694041,95861.0,95860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738962580445,0.2086063,95860.0,95859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738962580739,0.209615,95856.0,95855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738962581332,0.208615,95856.0,95855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738962581940,0.2086215,95853.0,95852.0,0.2086236]
["bitfinex-derivatives","BTCF0:USTF0",1738962582836,0.2086237,95852.0,95851.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1738962584536,0.2096237,95852.0,95851.0,0.00715652]
["bitfinex-derivatives","BTCF0:USTF0",1738962585137,0.2096237,95852.0,95851.0,0.21578242]
["bitfinex-derivatives","BTCF0:USTF0",1738962585138,0.001,95852.0,95851.0,0.21578242]
["bitfinex-derivatives","BTCF0:USTF0",1738962585335,0.00934,95852.0,95851.0,0.21578242]
["bitfinex-derivatives","BTCF0:USTF0",1738962585535,0.00934,95852.0,95851.0,0.26805746]
["bitfinex-derivatives","BTCF0:USTF0",1738962585935,0.00834,95852.0,95851.0,0.26505746]
["bitfinex-derivatives","BTCF0:USTF0",1738962586141,0.00834,95852.0,95851.0,0.26705746]
["bitfinex-derivatives","BTCF0:USTF0",1738962586742,0.00934,95852.0,95851.0,0.27005746]
["bitfinex-derivatives","BTCF0:USTF0",1738962587445,0.00834,95852.0,95851.0,0.26305746]
["bitfinex-derivatives","BTCF0:USTF0",1738962587631,0.00934,95852.0,95851.0,0.27205746]
["bitfinex-derivatives","BTCF0:USTF0",1738962588035,0.2179637,95852.0,95851.0,0.06343156]
["bitfinex-derivatives","BTCF0:USTF0",1738962589045,0.00934,95852.0,95851.0,0.06343156]
["bitfinex-derivatives","BTCF0:USTF0",1738962589234,0.08236,95852.0,95851.0,0.06343156]
["bitfinex-derivatives","BTCF0:USTF0",1738962589435,0.08236,95852.0,95851.0,0.05643156]
["bitfinex-derivatives","BTCF0:USTF0",1738962589629,0.08336,95852.0,95851.0,0.06543156]
["bitfinex-derivatives","BTCF0:USTF0",1738962590041,0.08236,95852.0,95851.0,0.05943156]
["bitfinex-derivatives","BTCF0:USTF0",1738962590235,0.08136,95852.0,95851.0,0.05643156]
["bitfinex-derivatives","BTCF0:USTF0",1738962590430,0.08236,95852.0,95851.0,0.06543156]
["bitfinex-derivatives","BTCF0:USTF0",1738962591348,0.2909837,95852.0,95851.0,0.06543156]
["bitfinex-derivatives","BTCF0:USTF0",1738962591740,0.08236,95852.0,95851.0,0.06543156]
["bitfinex-derivatives","BTCF0:USTF0",1738962592345,0.08336,95852.0,95851.0,0.06543156]
["bitfinex-derivatives","BTCF0:USTF0",1738962593141,0.08236,95852.0,95851.0,0.05643156]
["bitfinex-derivatives","BTCF0:USTF0",1738962593334,0.08336,95852.0,95851.0,0.06543156]
["bitfinex-derivatives","BTCF0:USTF0",1738962593535,0.18494926,95866.0,95865.0,0.2085954]
["bitfinex-derivatives","BTCF0:USTF0",1738962593740,0.18494926,95866.0,95865.0,0.61967044]
["bitfinex-derivatives","BTCF0:USTF0",1738962594137,0.39354246,95866.0,95865.0,0.05027504]
["bitfinex-derivatives","BTCF0:USTF0",1738962594444,0.208599,95864.0,95860.0,0.2086046]
["bitfinex-derivatives","BTCF0:USTF0",1738962594632,0.208599,95864.0,95862.0,0.2086004]
["bitfinex-derivatives","BTCF0:USTF0",1738962594833,0.18494926,95866.0,95864.0,0.2085976]
["bitfinex-derivatives","BTCF0:USTF0",1738962595042,0.18494926,95866.0,95865.0,0.05036878]
["bitfinex-derivatives","BTCF0:USTF0",1738962595245,0.18494926,95866.0,95864.0,0.2085976]
["bitfinex-derivatives","BTCF0:USTF0",1738962596143,0.18494926,95866.0,95864.0,0.2145976]
["bitfinex-derivatives","BTCF0:USTF0",1738962596342,0.18594926,95866.0,95865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962596735,0.001,95866.0,95865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962596938,0.04172,95867.0,95865.0,0.0503612]
["bitfinex-derivatives","BTCF0:USTF0",1738962597139,0.05006,95867.0,95864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738962597340,0.2085954,95865.0,95864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738962598350,0.05006,95867.0,95864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738962598743,0.05006,95867.0,95865.0,0.2135935]
["bitfinex-derivatives","BTCF0:USTF0",1738962598948,0.001,95866.0,95865.0,0.2225935]
["bitfinex-derivatives","BTCF0:USTF0",1738962599348,0.001,95866.0,95865.0,0.2175935]
["bitfinex-derivatives","BTCF0:USTF0",1738962599547,0.05006,95867.0,95865.0,0.2085935]
["bitfinex-derivatives","BTCF0:USTF0",1738962600542,0.001,95866.0,95865.0,0.2225935]
["bitfinex-derivatives","BTCF0:USTF0",1738962601842,0.0584,95867.0,95865.0,0.2135935]
["bitfinex-derivatives","BTCF0:USTF0",1738962602041,0.0594,95867.0,95865.0,0.2225935]
["bitfinex-derivatives","BTCF0:USTF0",1738962602553,0.0594,95867.0,95865.0,0.2175935]
["bitfinex-derivatives","BTCF0:USTF0",1738962602755,0.0594,95867.0,95865.0,0.2155935]
["bitfinex-derivatives","BTCF0:USTF0",1738962602945,0.001,95866.0,95865.0,0.2245935]
["bitfinex-derivatives","BTCF0:USTF0",1738962603144,0.001,95866.0,95865.0,0.2175935]
["bitfinex-derivatives","BTCF0:USTF0",1738962603345,0.001,95866.0,95865.0,0.2235935]
["bitfinex-derivatives","BTCF0:USTF0",1738962603552,0.0584,95867.0,95865.0,0.2145935]
["bitfinex-derivatives","BTCF0:USTF0",1738962603757,0.0594,95867.0,95865.0,0.2235935]
["bitfinex-derivatives","BTCF0:USTF0",1738962604253,0.0594,95867.0,95865.0,0.2175935]
["bitfinex-derivatives","BTCF0:USTF0",1738962604455,0.0594,95867.0,95865.0,0.2235935]
["bitfinex-derivatives","BTCF0:USTF0",1738962604652,0.2679922,95867.0,95865.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738962605045,0.2669922,95867.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738962605242,0.001,95866.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962605445,0.001,95866.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962605446,0.2086237,95852.0,95851.0,0.01345924]
["bitfinex-derivatives","BTCF0:USTF0",1738962605743,0.2066237,95852.0,95851.0,0.01345924]
["bitfinex-derivatives","BTCF0:USTF0",1738962606758,0.3433079,95860.0,95853.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1738962607754,0.2086096,95859.0,95853.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1738962607954,0.2086235,95853.0,95851.0,0.01945924]
["bitfinex-derivatives","BTCF0:USTF0",1738962608455,0.20861,95859.0,95851.0,0.01945924]
["bitfinex-derivatives","BTCF0:USTF0",1738962608848,0.2086138,95857.0,95853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738962609454,0.2086184,95855.0,95853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738962609654,0.3608,95854.0,95853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738962609856,0.2086454,95842.0,95831.0,0.2086686]
["bitfinex-derivatives","BTCF0:USTF0",1738962610058,0.2086454,95842.0,95832.0,0.3508663]
["bitfinex-derivatives","BTCF0:USTF0",1738962610252,0.2086454,95842.0,95836.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1738962610561,0.2086454,95842.0,95840.0,0.01351983]
["bitfinex-derivatives","BTCF0:USTF0",1738962612053,0.3608,95843.0,95842.0,0.2086454]
["bitfinex-derivatives","BTCF0:USTF0",1738962613556,0.001,95843.0,95842.0,0.2156454]
["bitfinex-derivatives","BTCF0:USTF0",1738962613858,0.002,95843.0,95842.0,0.2226454]
["bitfinex-derivatives","BTCF0:USTF0",1738962615158,0.18494926,95865.0,95842.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1738962615366,0.18494926,95865.0,95864.0,0.2085975]
["bitfinex-derivatives","BTCF0:USTF0",1738962615663,0.39354526,95865.0,95860.0,0.208605]
["bitfinex-derivatives","BTCF0:USTF0",1738962615860,0.39354526,95865.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962615861,0.18494926,95865.0,95855.0,0.39845652]
["bitfinex-derivatives","BTCF0:USTF0",1738962616166,0.2086093,95859.0,95855.0,0.39845652]
["bitfinex-derivatives","BTCF0:USTF0",1738962616372,0.208614,95857.0,95855.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1738962616867,0.3996,95856.0,95855.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1738962617369,0.3996,95856.0,95855.0,0.00415652]
["bitfinex-derivatives","BTCF0:USTF0",1738962619557,0.4006,95856.0,95855.0,0.01115652]
["bitfinex-derivatives","BTCF0:USTF0",1738962622583,0.2086454,95842.0,95841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738962622767,0.5694454,95842.0,95841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738962623668,0.5704454,95842.0,95841.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738962624258,0.5714454,95842.0,95841.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738962624672,0.5797854,95842.0,95841.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738962626767,0.6215154,95842.0,95841.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738962627765,0.41287,95842.0,95841.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738962627968,0.00060001,95856.0,95841.0,0.49643866]
["bitfinex-derivatives","BTCF0:USTF0",1738962628173,0.3608,95868.0,95858.0,0.2086106]
["bitfinex-derivatives","BTCF0:USTF0",1738962628376,0.00015652,95870.0,95858.0,0.5694106]
["bitfinex-derivatives","BTCF0:USTF0",1738962629367,0.00015652,95870.0,95858.0,0.5714106]
["bitfinex-derivatives","BTCF0:USTF0",1738962629573,0.2085922,95867.0,95858.0,0.2106106]
["bitfinex-derivatives","BTCF0:USTF0",1738962630078,0.00015652,95870.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962630369,0.3608,95867.0,95851.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1738962630568,0.2086187,95855.0,95851.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1738962630763,0.15551291,95859.0,95858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738962630973,0.15651291,95859.0,95858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738962631673,0.15551291,95859.0,95857.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1738962632765,0.15651291,95859.0,95858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738962633272,0.15651291,95859.0,95858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738962633872,0.15651291,95859.0,95858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738962634175,0.15651291,95859.0,95858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738962634966,0.15651291,95859.0,95858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962637471,0.15651291,95859.0,95858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738962638373,0.22953291,95859.0,95858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738962642177,0.23787291,95859.0,95858.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1738962643672,0.23787291,95859.0,95858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738962646370,0.23787291,95859.0,95858.0,0.5784106]
["bitfinex-derivatives","BTCF0:USTF0",1738962648281,0.44648131,95859.0,95858.0,0.5784106]
["bitfinex-derivatives","BTCF0:USTF0",1738962651385,0.23787291,95859.0,95858.0,0.5784106]
["bitfinex-derivatives","BTCF0:USTF0",1738962652380,0.23787291,95859.0,95858.0,0.6784106]
["bitfinex-derivatives","BTCF0:USTF0",1738962652686,0.23787291,95859.0,95858.0,0.5784106]
["bitfinex-derivatives","BTCF0:USTF0",1738962653084,0.23787291,95859.0,95858.0,0.7284106]
["bitfinex-derivatives","BTCF0:USTF0",1738962653286,0.18494926,95872.0,95858.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1738962653485,0.18494926,95872.0,95871.0,0.5693823]
["bitfinex-derivatives","BTCF0:USTF0",1738962655984,0.18994926,95872.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962656184,0.39852936,95872.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962656389,0.2185801,95872.0,95871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962656689,0.2135801,95872.0,95871.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738962657089,0.2135801,95872.0,95871.0,0.5733823]
["bitfinex-derivatives","BTCF0:USTF0",1738962657291,0.2085801,95872.0,95871.0,0.5723823]
["bitfinex-derivatives","BTCF0:USTF0",1738962657482,0.2085801,95872.0,95871.0,0.5733823]
["bitfinex-derivatives","BTCF0:USTF0",1738962657687,0.2085801,95872.0,95871.0,0.58653849]
["bitfinex-derivatives","BTCF0:USTF0",1738962659696,0.2085801,95872.0,95871.0,0.37795619]
["bitfinex-derivatives","BTCF0:USTF0",1738962659996,0.2085801,95872.0,95871.0,0.58653849]
["bitfinex-derivatives","BTCF0:USTF0",1738962660197,0.2085801,95872.0,95871.0,0.37795619]
["bitfinex-derivatives","BTCF0:USTF0",1738962660804,0.5693801,95872.0,95871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738962661010,0.0521461,95870.0,95851.0,0.00156481]
["bitfinex-derivatives","BTCF0:USTF0",1738962661302,0.2086025,95862.0,95851.0,0.00156481]
["bitfinex-derivatives","BTCF0:USTF0",1738962661490,0.2085907,95868.0,95864.0,0.208596]
["bitfinex-derivatives","BTCF0:USTF0",1738962661697,0.48376001,95872.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962661895,0.48376001,95872.0,95860.0,0.2086053]
["bitfinex-derivatives","BTCF0:USTF0",1738962661896,0.48380001,95872.0,95860.0,0.2086053]
["bitfinex-derivatives","BTCF0:USTF0",1738962662203,0.2086106,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962662705,0.2086106,95858.0,95857.0,0.61978006]
["bitfinex-derivatives","BTCF0:USTF0",1738962663402,0.2086002,95863.0,95861.0,0.2086027]
["bitfinex-derivatives","BTCF0:USTF0",1738962663602,0.001,95870.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962663803,0.2086041,95863.0,95862.0,0.2086011]
["bitfinex-derivatives","BTCF0:USTF0",1738962664810,0.07301,95866.0,95857.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738962665001,0.2086106,95858.0,95857.0,0.5754111]
["bitfinex-derivatives","BTCF0:USTF0",1738962665396,0.2086106,95858.0,95857.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738962665597,0.2086106,95858.0,95857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738962665799,0.2086128,95857.0,95856.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1738962667006,0.2096128,95857.0,95856.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1738962667203,0.002,95857.0,95856.0,0.21677152]
["bitfinex-derivatives","BTCF0:USTF0",1738962667807,0.002,95857.0,95856.0,0.57757152]
["bitfinex-derivatives","BTCF0:USTF0",1738962668005,0.01034,95857.0,95856.0,0.57757152]
["bitfinex-derivatives","BTCF0:USTF0",1738962668394,0.3645,95892.0,95874.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1738962668602,0.2085495,95887.0,95874.0,0.5693758]
["bitfinex-derivatives","BTCF0:USTF0",1738962668911,0.04328506,95875.0,95874.0,0.61975203]
["bitfinex-derivatives","BTCF0:USTF0",1738962669704,0.05228506,95875.0,95874.0,0.62075203]
["bitfinex-derivatives","BTCF0:USTF0",1738962670104,0.05228506,95875.0,95874.0,0.5703758]
["bitfinex-derivatives","BTCF0:USTF0",1738962670705,0.08735506,95875.0,95874.0,0.5703758]
["bitfinex-derivatives","BTCF0:USTF0",1738962671310,0.29592866,95875.0,95874.0,0.5703758]
["bitfinex-derivatives","BTCF0:USTF0",1738962673009,0.29592866,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962674712,0.08735506,95875.0,95874.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1738962676014,0.08735506,95875.0,95874.0,0.3294758]
["bitfinex-derivatives","BTCF0:USTF0",1738962680620,0.08579,95875.0,95874.0,0.3394758]
["bitfinex-derivatives","BTCF0:USTF0",1738962680914,0.00156454,95895.0,95894.0,0.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1738962681115,0.18494926,95902.0,95901.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1738962681507,0.18494926,95902.0,95896.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1738962681704,0.2085279,95896.0,95895.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1738962681919,0.2085279,95896.0,95895.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1738962682121,0.18494926,95902.0,95901.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1738962682610,0.18494926,95902.0,95894.0,0.37332414]
["bitfinex-derivatives","BTCF0:USTF0",1738962682814,0.18494926,95902.0,95896.0,0.2085269]
["bitfinex-derivatives","BTCF0:USTF0",1738962683018,0.2085258,95897.0,95896.0,0.2085269]
["bitfinex-derivatives","BTCF0:USTF0",1738962683512,0.19294926,95902.0,95894.0,0.37432414]
["bitfinex-derivatives","BTCF0:USTF0",1738962683708,0.008,95902.0,95901.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1738962683910,0.017,95902.0,95901.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1738962684519,0.208527,95897.0,95895.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1738962684719,0.2085301,95895.0,95894.0,0.37432414]
["bitfinex-derivatives","BTCF0:USTF0",1738962686319,0.2085301,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962686518,0.2085475,95887.0,95886.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1738962687525,0.2085475,95887.0,95886.0,0.20870603]
["bitfinex-derivatives","BTCF0:USTF0",1738962687721,0.2085475,95887.0,95886.0,0.21270603]
["bitfinex-derivatives","BTCF0:USTF0",1738962688117,0.2085475,95887.0,95886.0,0.20870603]
["bitfinex-derivatives","BTCF0:USTF0",1738962688418,0.2115475,95887.0,95886.0,0.20870603]
["bitfinex-derivatives","BTCF0:USTF0",1738962688912,0.003,95887.0,95886.0,0.20870603]
["bitfinex-derivatives","BTCF0:USTF0",1738962689115,0.003,95887.0,95886.0,0.56950603]
["bitfinex-derivatives","BTCF0:USTF0",1738962689519,0.005,95887.0,95886.0,0.56950603]
["bitfinex-derivatives","BTCF0:USTF0",1738962690022,0.003,95887.0,95886.0,0.56950603]
["bitfinex-derivatives","BTCF0:USTF0",1738962690220,0.2201,95904.0,95886.0,0.36595643]
["bitfinex-derivatives","BTCF0:USTF0",1738962690420,0.00015643,95905.0,95886.0,0.36595643]
["bitfinex-derivatives","BTCF0:USTF0",1738962690421,0.00015643,95905.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962690724,0.00015643,95905.0,95901.0,0.2085164]
["bitfinex-derivatives","BTCF0:USTF0",1738962691527,0.00615643,95905.0,95901.0,0.2085164]
["bitfinex-derivatives","BTCF0:USTF0",1738962692021,0.00015643,95905.0,95898.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1738962692221,0.2085149,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962692622,0.5693149,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962693631,0.5783149,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962694328,0.5813149,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962694828,0.5813149,95902.0,95901.0,0.00083595]
["bitfinex-derivatives","BTCF0:USTF0",1738962696335,0.59431696,95902.0,95901.0,0.00083595]
["bitfinex-derivatives","BTCF0:USTF0",1738962696536,0.5813149,95902.0,95901.0,0.00083595]
["bitfinex-derivatives","BTCF0:USTF0",1738962696922,0.5813149,95902.0,95901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962697127,0.2085475,95887.0,95886.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1738962697334,0.5693475,95887.0,95886.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1738962698640,0.3618,95887.0,95870.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1738962698833,0.2085584,95882.0,95870.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1738962699538,0.2085584,95882.0,95875.0,0.2085715]
["bitfinex-derivatives","BTCF0:USTF0",1738962699930,0.2085584,95882.0,95872.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1738962701145,0.2085584,95882.0,95881.0,0.0035643]
["bitfinex-derivatives","BTCF0:USTF0",1738962701838,0.2085584,95882.0,95881.0,0.0065643]
["bitfinex-derivatives","BTCF0:USTF0",1738962702826,0.2085779,95873.0,95872.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1738962703036,0.5693779,95873.0,95872.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1738962704433,0.5703779,95873.0,95872.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1738962704632,0.5703779,95873.0,95872.0,0.00715643]
["bitfinex-derivatives","BTCF0:USTF0",1738962706133,0.5787179,95873.0,95872.0,0.00715643]
["bitfinex-derivatives","BTCF0:USTF0",1738962706534,0.2179179,95873.0,95872.0,0.00715643]
["bitfinex-derivatives","BTCF0:USTF0",1738962706734,0.5787179,95873.0,95872.0,0.00715643]
["bitfinex-derivatives","BTCF0:USTF0",1738962721056,0.37014,95873.0,95861.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1738962721355,0.2086019,95862.0,95861.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1738962721948,0.208596,95866.0,95865.0,0.2085937]
["bitfinex-derivatives","BTCF0:USTF0",1738962722856,0.2085852,95870.0,95868.0,0.2085878]
["bitfinex-derivatives","BTCF0:USTF0",1738962723255,0.37170001,95873.0,95861.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738962723559,0.2085972,95865.0,95864.0,0.2085975]
["bitfinex-derivatives","BTCF0:USTF0",1738962723745,0.37170001,95873.0,95861.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738962723949,0.2085852,95870.0,95866.0,0.2085915]
["bitfinex-derivatives","BTCF0:USTF0",1738962724144,0.37170001,95873.0,95872.0,0.2085801]
["bitfinex-derivatives","BTCF0:USTF0",1738962724455,0.00834,95873.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962724647,0.2105936,95866.0,95865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738962725853,0.002,95866.0,95865.0,0.2155953]
["bitfinex-derivatives","BTCF0:USTF0",1738962726059,0.001,95866.0,95865.0,0.2085953]
["bitfinex-derivatives","BTCF0:USTF0",1738962726759,0.002,95866.0,95865.0,0.2155953]
["bitfinex-derivatives","BTCF0:USTF0",1738962726950,0.001,95866.0,95865.0,0.2155953]
["bitfinex-derivatives","BTCF0:USTF0",1738962727854,0.002,95866.0,95865.0,0.2155953]
["bitfinex-derivatives","BTCF0:USTF0",1738962728256,0.002,95866.0,95865.0,0.26589133]
["bitfinex-derivatives","BTCF0:USTF0",1738962731266,0.07501,95866.0,95865.0,0.62669133]
["bitfinex-derivatives","BTCF0:USTF0",1738962732958,0.00834,95873.0,95872.0,0.2085801]
["bitfinex-derivatives","BTCF0:USTF0",1738962733158,0.00834,95873.0,95872.0,0.25887613]
["bitfinex-derivatives","BTCF0:USTF0",1738962734963,0.00934,95873.0,95872.0,0.25887613]
["bitfinex-derivatives","BTCF0:USTF0",1738962735360,0.00934,95873.0,95872.0,0.05529603]
["bitfinex-derivatives","BTCF0:USTF0",1738962735361,0.37014,95873.0,95872.0,0.05529603]
["bitfinex-derivatives","BTCF0:USTF0",1738962735574,0.37014,95873.0,95827.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738962735575,0.0521637,95838.0,95790.0,0.0521894]
["bitfinex-derivatives","BTCF0:USTF0",1738962735765,0.12503053,95826.0,95807.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1738962736066,0.4588,95837.0,95807.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1738962736067,0.36155654,95837.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962736272,0.2086683,95832.0,95826.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738962736463,0.36095653,95837.0,95826.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738962736765,0.208678,95828.0,95826.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738962736972,0.3608,95827.0,95826.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738962737864,0.3608,95827.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962738073,0.12503053,95826.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962738260,0.2086998,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962738770,0.12503053,95826.0,95808.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738962739271,0.2087142,95811.0,95808.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738962740471,0.2087142,95811.0,95808.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1738962740865,0.2504542,95811.0,95808.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1738962741060,0.2504542,95811.0,95808.0,0.12862582]
["bitfinex-derivatives","BTCF0:USTF0",1738962741264,0.04274,95811.0,95809.0,0.2087173]
["bitfinex-derivatives","BTCF0:USTF0",1738962741570,0.001,95826.0,95808.0,0.42962582]
["bitfinex-derivatives","BTCF0:USTF0",1738962741773,0.3608,95827.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962742069,0.3608,95827.0,95821.0,0.2086899]
["bitfinex-derivatives","BTCF0:USTF0",1738962742070,0.2086805,95826.0,95821.0,0.2086899]
["bitfinex-derivatives","BTCF0:USTF0",1738962742457,0.2086805,95826.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962742663,0.2086805,95826.0,95822.0,0.2086871]
["bitfinex-derivatives","BTCF0:USTF0",1738962743257,0.36236001,95827.0,95822.0,0.2086871]
["bitfinex-derivatives","BTCF0:USTF0",1738962743460,0.208683,95825.0,95822.0,0.2086871]
["bitfinex-derivatives","BTCF0:USTF0",1738962744973,0.001,95825.0,95823.0,0.2086861]
["bitfinex-derivatives","BTCF0:USTF0",1738962745966,0.2106824,95825.0,95823.0,0.2086861]
["bitfinex-derivatives","BTCF0:USTF0",1738962746465,0.2096824,95825.0,95823.0,0.2086861]
["bitfinex-derivatives","BTCF0:USTF0",1738962746666,0.2106824,95825.0,95823.0,0.2156861]
["bitfinex-derivatives","BTCF0:USTF0",1738962747174,0.2096824,95825.0,95823.0,0.2156861]
["bitfinex-derivatives","BTCF0:USTF0",1738962747375,0.002,95825.0,95823.0,0.2176861]
["bitfinex-derivatives","BTCF0:USTF0",1738962747562,0.002,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962748573,0.2096824,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962748876,0.2106824,95825.0,95824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738962749180,0.2096824,95825.0,95824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738962749480,0.2106824,95825.0,95824.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738962749973,0.002,95825.0,95824.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738962752276,0.002,95825.0,95824.0,0.5784846]
["bitfinex-derivatives","BTCF0:USTF0",1738962754077,0.002,95825.0,95824.0,0.6184846]
["bitfinex-derivatives","BTCF0:USTF0",1738962754277,0.002,95825.0,95824.0,0.5784846]
["bitfinex-derivatives","BTCF0:USTF0",1738962754475,0.002,95825.0,95824.0,0.6184846]
["bitfinex-derivatives","BTCF0:USTF0",1738962754783,0.002,95825.0,95824.0,0.5784846]
["bitfinex-derivatives","BTCF0:USTF0",1738962755278,0.12503053,95850.0,95825.0,0.0521705]
["bitfinex-derivatives","BTCF0:USTF0",1738962755279,0.2086384,95846.0,95825.0,0.0521705]
["bitfinex-derivatives","BTCF0:USTF0",1738962755473,0.12503053,95850.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738962755780,0.3608,95852.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738962755966,0.04173,95851.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738962756470,0.4363346,95847.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738962756680,0.2277,95847.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738962756870,0.2277,95847.0,95846.0,0.2106367]
["bitfinex-derivatives","BTCF0:USTF0",1738962757869,0.4363346,95847.0,95846.0,0.2106367]
["bitfinex-derivatives","BTCF0:USTF0",1738962758071,0.4373346,95847.0,95846.0,0.2136367]
["bitfinex-derivatives","BTCF0:USTF0",1738962758278,0.4456746,95847.0,95846.0,0.2136367]
["bitfinex-derivatives","BTCF0:USTF0",1738962759170,0.23704,95847.0,95846.0,0.2136367]
["bitfinex-derivatives","BTCF0:USTF0",1738962760684,0.00934,95847.0,95846.0,0.22603656]
["bitfinex-derivatives","BTCF0:USTF0",1738962761178,0.00934,95847.0,95846.0,0.58683656]
["bitfinex-derivatives","BTCF0:USTF0",1738962764284,0.2179745,95847.0,95846.0,0.37819986]
["bitfinex-derivatives","BTCF0:USTF0",1738962764476,0.2179745,95847.0,95846.0,0.58683656]
["bitfinex-derivatives","BTCF0:USTF0",1738962764678,0.00934,95847.0,95846.0,0.58683656]
["bitfinex-derivatives","BTCF0:USTF0",1738962765280,0.00934,95847.0,95846.0,0.22603656]
["bitfinex-derivatives","BTCF0:USTF0",1738962767081,0.00015653,95856.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1738962767082,1e-08,95850.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1738962767278,0.00156516,95871.0,95870.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1738962769088,0.01056516,95871.0,95870.0,0.2095845]
["bitfinex-derivatives","BTCF0:USTF0",1738962770491,0.01956516,95871.0,95870.0,0.2095845]
["bitfinex-derivatives","BTCF0:USTF0",1738962771087,0.01956516,95871.0,95870.0,0.22212681]
["bitfinex-derivatives","BTCF0:USTF0",1738962772783,0.02790516,95871.0,95870.0,0.22212681]
["bitfinex-derivatives","BTCF0:USTF0",1738962775091,0.02790516,95871.0,95870.0,0.58292681]
["bitfinex-derivatives","BTCF0:USTF0",1738962775392,0.02790516,95871.0,95870.0,0.22212681]
["bitfinex-derivatives","BTCF0:USTF0",1738962781799,0.36136001,95896.0,95872.0,0.0521447]
["bitfinex-derivatives","BTCF0:USTF0",1738962782096,0.3608,95896.0,95892.0,0.2085357]
["bitfinex-derivatives","BTCF0:USTF0",1738962782399,0.3608,95896.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962782594,0.3608,95896.0,95895.0,0.2085301]
["bitfinex-derivatives","BTCF0:USTF0",1738962782803,0.3353,95904.0,95903.0,0.2085127]
["bitfinex-derivatives","BTCF0:USTF0",1738962783601,0.2085202,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962783905,0.2085215,95899.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962784095,0.2085329,95895.0,95894.0,0.2085314]
["bitfinex-derivatives","BTCF0:USTF0",1738962784300,0.46033053,95904.0,95893.0,0.208534]
["bitfinex-derivatives","BTCF0:USTF0",1738962784594,0.009,95896.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962784799,0.009,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962784800,0.2265279,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962785393,0.2682379,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962785693,0.2592379,95896.0,95895.0,0.2095301]
["bitfinex-derivatives","BTCF0:USTF0",1738962786202,0.2502379,95896.0,95895.0,0.2085301]
["bitfinex-derivatives","BTCF0:USTF0",1738962787195,0.2552379,95896.0,95895.0,0.2085301]
["bitfinex-derivatives","BTCF0:USTF0",1738962787992,0.2592379,95896.0,95895.0,0.2085301]
["bitfinex-derivatives","BTCF0:USTF0",1738962788503,0.05071,95896.0,95895.0,0.2085301]
["bitfinex-derivatives","BTCF0:USTF0",1738962799125,0.00015645,95905.0,95895.0,0.08024567]
["bitfinex-derivatives","BTCF0:USTF0",1738962799322,0.15517449,95911.0,95910.0,0.2084975]
["bitfinex-derivatives","BTCF0:USTF0",1738962799525,0.15461448,95911.0,95910.0,0.2084975]
["bitfinex-derivatives","BTCF0:USTF0",1738962799724,0.15461448,95911.0,95910.0,0.25874317]
["bitfinex-derivatives","BTCF0:USTF0",1738962801022,0.16361448,95911.0,95910.0,0.25974317]
["bitfinex-derivatives","BTCF0:USTF0",1738962801825,0.018,95911.0,95910.0,0.26074317]
["bitfinex-derivatives","BTCF0:USTF0",1738962803219,0.009,95911.0,95910.0,0.25974317]
["bitfinex-derivatives","BTCF0:USTF0",1738962803420,0.00156472,95930.0,95910.0,0.25974317]
["bitfinex-derivatives","BTCF0:USTF0",1738962803421,0.00156472,95930.0,95929.0,0.2084562]
["bitfinex-derivatives","BTCF0:USTF0",1738962804716,0.01056472,95930.0,95929.0,0.2104562]
["bitfinex-derivatives","BTCF0:USTF0",1738962805124,0.00656472,95930.0,95929.0,0.2104562]
["bitfinex-derivatives","BTCF0:USTF0",1738962805332,0.01056472,95930.0,95929.0,0.2104562]
["bitfinex-derivatives","BTCF0:USTF0",1738962805524,0.01056472,95930.0,95929.0,0.2203711]
["bitfinex-derivatives","BTCF0:USTF0",1738962806328,0.00556472,95930.0,95929.0,0.2193711]
["bitfinex-derivatives","BTCF0:USTF0",1738962806534,0.00956472,95930.0,95929.0,0.2203711]
["bitfinex-derivatives","BTCF0:USTF0",1738962807228,0.00556472,95930.0,95929.0,0.2263711]
["bitfinex-derivatives","BTCF0:USTF0",1738962807432,0.00156472,95930.0,95929.0,0.0169149]
["bitfinex-derivatives","BTCF0:USTF0",1738962808027,0.10776472,95930.0,95929.0,0.0219149]
["bitfinex-derivatives","BTCF0:USTF0",1738962810529,0.10776472,95930.0,95929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738962812136,0.10776472,95930.0,95920.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1738962812326,0.5692736,95921.0,95920.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1738962813530,0.5742736,95921.0,95920.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1738962814242,0.5742736,95921.0,95920.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1738962814535,0.6003336,95921.0,95920.0,0.00198658]
["bitfinex-derivatives","BTCF0:USTF0",1738962815936,0.39586,95921.0,95920.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1738962817339,0.6043336,95921.0,95920.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1738962818143,0.6043336,95921.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962821243,0.2084932,95912.0,95900.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1738962821547,0.2085171,95901.0,95900.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1738962821748,0.5693171,95901.0,95900.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1738962822132,0.5693171,95901.0,95900.0,0.01161275]
["bitfinex-derivatives","BTCF0:USTF0",1738962822332,0.3608,95901.0,95892.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738962822532,0.2085303,95895.0,95893.0,0.4275342]
["bitfinex-derivatives","BTCF0:USTF0",1738962823446,0.2085303,95895.0,95893.0,0.43721528]
["bitfinex-derivatives","BTCF0:USTF0",1738962823638,0.3608,95901.0,95893.0,0.22868108]
["bitfinex-derivatives","BTCF0:USTF0",1738962823840,0.3618,95901.0,95900.0,0.2175192]
["bitfinex-derivatives","BTCF0:USTF0",1738962824040,0.5703171,95901.0,95900.0,0.2175192]
["bitfinex-derivatives","BTCF0:USTF0",1738962825250,0.5693171,95901.0,95900.0,0.2165192]
["bitfinex-derivatives","BTCF0:USTF0",1738962826247,0.5703171,95901.0,95900.0,0.2255192]
["bitfinex-derivatives","BTCF0:USTF0",1738962829751,0.001,95901.0,95900.0,0.2255192]
["bitfinex-derivatives","BTCF0:USTF0",1738962829951,0.00015636,95907.0,95900.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1738962830255,0.00890001,95912.0,95911.0,0.2084953]
["bitfinex-derivatives","BTCF0:USTF0",1738962830454,0.00834,95912.0,95911.0,0.2084953]
["bitfinex-derivatives","BTCF0:USTF0",1738962831955,0.00834,95912.0,95911.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1738962832155,0.00934,95912.0,95911.0,0.2184953]
["bitfinex-derivatives","BTCF0:USTF0",1738962833655,0.00934,95912.0,95911.0,0.26876903]
["bitfinex-derivatives","BTCF0:USTF0",1738962834047,0.00934,95912.0,95911.0,0.26476903]
["bitfinex-derivatives","BTCF0:USTF0",1738962834243,0.00934,95912.0,95911.0,0.26876903]
["bitfinex-derivatives","BTCF0:USTF0",1738962834849,0.0417,95918.0,95911.0,0.06997431]
["bitfinex-derivatives","BTCF0:USTF0",1738962835151,0.02621636,95921.0,95920.0,0.2084758]
["bitfinex-derivatives","BTCF0:USTF0",1738962835656,0.3608,95943.0,95922.0,0.0521173]
["bitfinex-derivatives","BTCF0:USTF0",1738962835853,0.3608,95943.0,95942.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1738962837659,0.3698,95943.0,95942.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1738962837856,0.3698,95943.0,95942.0,0.209428]
["bitfinex-derivatives","BTCF0:USTF0",1738962838057,0.009,95943.0,95942.0,0.209428]
["bitfinex-derivatives","BTCF0:USTF0",1738962838262,0.00015636,95952.0,95950.0,0.2084106]
["bitfinex-derivatives","BTCF0:USTF0",1738962838557,0.00015636,95952.0,95951.0,0.2084084]
["bitfinex-derivatives","BTCF0:USTF0",1738962840753,0.00015636,95952.0,95951.0,0.3081084]
["bitfinex-derivatives","BTCF0:USTF0",1738962840953,0.00015636,95952.0,95951.0,0.3091084]
["bitfinex-derivatives","BTCF0:USTF0",1738962841660,0.15617835,95963.0,95951.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738962841860,0.15617835,95963.0,95962.0,0.2083845]
["bitfinex-derivatives","BTCF0:USTF0",1738962842062,0.15617835,95963.0,95962.0,0.5691845]
["bitfinex-derivatives","BTCF0:USTF0",1738962842452,0.00156387,95963.0,95962.0,0.5691845]
["bitfinex-derivatives","BTCF0:USTF0",1738962843465,0.01056387,95963.0,95962.0,0.5691845]
["bitfinex-derivatives","BTCF0:USTF0",1738962843664,0.01056387,95963.0,95962.0,0.5701845]
["bitfinex-derivatives","BTCF0:USTF0",1738962844366,0.01056387,95963.0,95962.0,0.5711845]
["bitfinex-derivatives","BTCF0:USTF0",1738962844959,0.01056387,95963.0,95962.0,0.58093609]
["bitfinex-derivatives","BTCF0:USTF0",1738962846566,0.01056387,95963.0,95962.0,0.22013609]
["bitfinex-derivatives","BTCF0:USTF0",1738962847367,0.21894627,95963.0,95962.0,0.01175159]
["bitfinex-derivatives","BTCF0:USTF0",1738962848262,0.01056387,95963.0,95962.0,0.22013609]
["bitfinex-derivatives","BTCF0:USTF0",1738962852169,0.2083298,95988.0,95962.0,0.01175159]
["bitfinex-derivatives","BTCF0:USTF0",1738962852368,0.1,96000.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962852577,0.1,96000.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962852762,0.2083083,95998.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962853076,0.1,96000.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962853272,0.2083101,95997.0,95996.0,0.2083107]
["bitfinex-derivatives","BTCF0:USTF0",1738962854473,0.2083101,95997.0,95996.0,0.2093107]
["bitfinex-derivatives","BTCF0:USTF0",1738962854772,0.109,96000.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962854957,0.109,96000.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1738962855766,0.1,96000.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1738962855966,0.10833,96000.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1738962856567,0.10833,96000.0,95999.0,0.2173042]
["bitfinex-derivatives","BTCF0:USTF0",1738962856868,0.10833,96000.0,95999.0,0.23329007]
["bitfinex-derivatives","BTCF0:USTF0",1738962857263,0.10833,96000.0,95999.0,0.22429007]
["bitfinex-derivatives","BTCF0:USTF0",1738962857571,0.10833,96000.0,95999.0,0.23529007]
["bitfinex-derivatives","BTCF0:USTF0",1738962857966,0.10833,96000.0,95999.0,0.22729007]
["bitfinex-derivatives","BTCF0:USTF0",1738962858165,0.10833,96000.0,95999.0,0.23529007]
["bitfinex-derivatives","BTCF0:USTF0",1738962858564,0.10833,96000.0,95999.0,0.23429007]
["bitfinex-derivatives","BTCF0:USTF0",1738962858763,0.10833,96000.0,95999.0,0.22529007]
["bitfinex-derivatives","BTCF0:USTF0",1738962858966,0.10833,96000.0,95999.0,0.23429007]
["bitfinex-derivatives","BTCF0:USTF0",1738962859478,0.04166,96006.0,96005.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1738962859672,0.04166,96006.0,96005.0,0.5690912]
["bitfinex-derivatives","BTCF0:USTF0",1738962859871,0.2082545,96022.0,96013.0,0.2082733]
["bitfinex-derivatives","BTCF0:USTF0",1738962861376,0.3086,96028.0,96013.0,0.2082733]
["bitfinex-derivatives","BTCF0:USTF0",1738962861570,0.2082533,96023.0,96013.0,0.2132733]
["bitfinex-derivatives","BTCF0:USTF0",1738962861972,0.3086,96028.0,96013.0,0.2132733]
["bitfinex-derivatives","BTCF0:USTF0",1738962862172,0.2082575,96021.0,96013.0,0.2132733]
["bitfinex-derivatives","BTCF0:USTF0",1738962862772,0.3086,96028.0,96013.0,0.2132733]
["bitfinex-derivatives","BTCF0:USTF0",1738962862976,0.3086,96028.0,96013.0,0.2212733]
["bitfinex-derivatives","BTCF0:USTF0",1738962863377,0.04165,96018.0,96013.0,0.2212733]
["bitfinex-derivatives","BTCF0:USTF0",1738962863774,0.04165,96018.0,96017.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1738962864477,0.2082591,96020.0,96017.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1738962865073,0.2082591,96020.0,96017.0,0.2122651]
["bitfinex-derivatives","BTCF0:USTF0",1738962865474,0.2082458,96026.0,96023.0,0.2082508]
["bitfinex-derivatives","BTCF0:USTF0",1738962865965,0.2082458,96026.0,96018.0,0.208263]
["bitfinex-derivatives","BTCF0:USTF0",1738962866170,0.2082458,96026.0,96017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738962866480,0.2082458,96026.0,96024.0,0.2082498]
["bitfinex-derivatives","BTCF0:USTF0",1738962868081,0.2092458,96026.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962868470,0.2082478,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962868774,0.2082478,96025.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962869571,0.2175778,96025.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962870272,0.00933,96025.0,96024.0,0.2102499]
["bitfinex-derivatives","BTCF0:USTF0",1738962870578,0.00933,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962870778,0.00933,96025.0,96024.0,0.2092499]
["bitfinex-derivatives","BTCF0:USTF0",1738962871179,0.00833,96025.0,96024.0,0.2092499]
["bitfinex-derivatives","BTCF0:USTF0",1738962871380,0.00933,96025.0,96024.0,0.2082499]
["bitfinex-derivatives","BTCF0:USTF0",1738962871578,0.00933,96025.0,96024.0,0.2102499]
["bitfinex-derivatives","BTCF0:USTF0",1738962872079,0.47271448,96039.0,96024.0,0.05840798]
["bitfinex-derivatives","BTCF0:USTF0",1738962872279,0.2082308,96033.0,96030.0,0.2082349]
["bitfinex-derivatives","BTCF0:USTF0",1738962872481,0.2082478,96025.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962873576,0.3608,96033.0,96032.0,0.2082326]
["bitfinex-derivatives","BTCF0:USTF0",1738962873776,0.15461448,96039.0,96038.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1738962875286,0.16593448,96039.0,96038.0,0.2092196]
["bitfinex-derivatives","BTCF0:USTF0",1738962875872,0.37415188,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962876184,0.2195374,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962876480,0.2195374,96039.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962878087,0.2195374,96039.0,96038.0,0.22014062]
["bitfinex-derivatives","BTCF0:USTF0",1738962878388,0.01132,96039.0,96038.0,0.22014062]
["bitfinex-derivatives","BTCF0:USTF0",1738962881190,0.2195374,96039.0,96038.0,0.22014062]
["bitfinex-derivatives","BTCF0:USTF0",1738962881780,0.15461448,96057.0,96038.0,0.01192102]
["bitfinex-derivatives","BTCF0:USTF0",1738962881981,0.15461448,96057.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962882184,0.15461448,96057.0,96056.0,0.5689805]
["bitfinex-derivatives","BTCF0:USTF0",1738962882383,0.15461448,96057.0,96056.0,0.61733281]
["bitfinex-derivatives","BTCF0:USTF0",1738962882585,0.2081406,96075.0,96065.0,0.208161]
["bitfinex-derivatives","BTCF0:USTF0",1738962882789,0.2081291,96080.0,96065.0,0.40915231]
["bitfinex-derivatives","BTCF0:USTF0",1738962882984,0.2081291,96080.0,96065.0,0.53418284]
["bitfinex-derivatives","BTCF0:USTF0",1738962883184,0.2081291,96080.0,96077.0,0.2081335]
["bitfinex-derivatives","BTCF0:USTF0",1738962883390,0.2134324,96074.0,96065.0,0.48703053]
["bitfinex-derivatives","BTCF0:USTF0",1738962883692,0.2134324,96074.0,96073.0,0.2081437]
["bitfinex-derivatives","BTCF0:USTF0",1738962884695,0.2134324,96074.0,96073.0,0.25649911]
["bitfinex-derivatives","BTCF0:USTF0",1738962884996,0.2134324,96074.0,96073.0,0.25749911]
["bitfinex-derivatives","BTCF0:USTF0",1738962885886,0.2134324,96074.0,96073.0,0.25849911]
["bitfinex-derivatives","BTCF0:USTF0",1738962886088,0.2134324,96074.0,96073.0,0.2101437]
["bitfinex-derivatives","BTCF0:USTF0",1738962886390,0.2134324,96074.0,96073.0,0.5699437]
["bitfinex-derivatives","BTCF0:USTF0",1738962886596,0.2134324,96074.0,96073.0,0.5709437]
["bitfinex-derivatives","BTCF0:USTF0",1738962887494,0.04163,96078.0,96073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962887692,0.04163,96078.0,96077.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1738962888094,0.1005,96083.0,96081.0,0.2081262]
["bitfinex-derivatives","BTCF0:USTF0",1738962888400,0.2081183,96085.0,96082.0,0.2081242]
["bitfinex-derivatives","BTCF0:USTF0",1738962888598,0.1054,96098.0,96075.0,0.12503053]
["bitfinex-derivatives","BTCF0:USTF0",1738962888895,0.4140073,96090.0,96086.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1738962889088,0.2059,96090.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962889283,0.1014,96090.0,96089.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1738962889693,0.2081112,96089.0,96085.0,0.2081166]
["bitfinex-derivatives","BTCF0:USTF0",1738962889899,0.2081242,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962890291,0.2081242,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962890795,0.2081242,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962892192,0.40242,96085.0,96073.0,0.00981981]
["bitfinex-derivatives","BTCF0:USTF0",1738962892393,0.2081415,96074.0,96066.0,0.2081582]
["bitfinex-derivatives","BTCF0:USTF0",1738962892594,0.33316913,96076.0,96072.0,0.2081451]
["bitfinex-derivatives","BTCF0:USTF0",1738962892795,0.2081264,96081.0,96072.0,0.2081451]
["bitfinex-derivatives","BTCF0:USTF0",1738962892995,0.2081378,96076.0,96072.0,0.2081451]
["bitfinex-derivatives","BTCF0:USTF0",1738962893201,0.00832,96081.0,96072.0,0.2081451]
["bitfinex-derivatives","BTCF0:USTF0",1738962893393,0.2081437,96073.0,96072.0,0.2081451]
["bitfinex-derivatives","BTCF0:USTF0",1738962894291,0.2081437,96073.0,96072.0,0.2171451]
["bitfinex-derivatives","BTCF0:USTF0",1738962894484,0.2081437,96073.0,96072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962894896,0.2081567,96067.0,96066.0,0.00987295]
["bitfinex-derivatives","BTCF0:USTF0",1738962895095,0.2081632,96064.0,96063.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738962896895,0.2081632,96064.0,96063.0,0.0098911]
["bitfinex-derivatives","BTCF0:USTF0",1738962897100,0.2081632,96064.0,96063.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738962897395,0.2081632,96064.0,96063.0,0.01815619]
["bitfinex-derivatives","BTCF0:USTF0",1738962897990,0.2201,96064.0,96032.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1738962898194,0.2082198,96038.0,96032.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1738962898995,0.3608,96043.0,96032.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1738962899191,0.2082234,96037.0,96032.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1738962899592,0.00833,96038.0,96032.0,0.00990075]
["bitfinex-derivatives","BTCF0:USTF0",1738962899798,0.2082304,96033.0,96028.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738962900389,0.00833,96038.0,96033.0,0.2082284]
["bitfinex-derivatives","BTCF0:USTF0",1738962900596,0.2165496,96038.0,96033.0,0.2082284]
["bitfinex-derivatives","BTCF0:USTF0",1738962901291,0.00833,96038.0,96032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738962902004,0.2082304,96033.0,96032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738962902501,0.2082304,96033.0,96032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962903298,0.00933,96038.0,96028.0,0.01033687]
["bitfinex-derivatives","BTCF0:USTF0",1738962903494,0.2082391,96029.0,96028.0,0.01933687]
["bitfinex-derivatives","BTCF0:USTF0",1738962903894,0.2082391,96029.0,96028.0,0.01033687]
["bitfinex-derivatives","BTCF0:USTF0",1738962904300,0.2082391,96029.0,96028.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738962904708,0.2092391,96029.0,96028.0,0.00915619]
["bitfinex-derivatives","BTCF0:USTF0",1738962905502,0.2508891,96029.0,96028.0,0.01815619]
["bitfinex-derivatives","BTCF0:USTF0",1738962906205,0.2498891,96029.0,96028.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738962906397,0.2508891,96029.0,96028.0,0.01815619]
["bitfinex-derivatives","BTCF0:USTF0",1738962908595,0.2508891,96029.0,96028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962910807,0.62355,96029.0,95993.0,0.76964]
["bitfinex-derivatives","BTCF0:USTF0",1738962910992,0.62355,96029.0,95960.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738962910993,0.2083085,95997.0,95991.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1738962911502,0.2083085,95997.0,95996.0,0.37096491]
["bitfinex-derivatives","BTCF0:USTF0",1738962912003,0.2166385,95997.0,95996.0,0.37096491]
["bitfinex-derivatives","BTCF0:USTF0",1738962913706,0.2166385,95997.0,95996.0,0.01016491]
["bitfinex-derivatives","BTCF0:USTF0",1738962913909,0.00833,95997.0,95991.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1738962914207,0.2083193,95992.0,95991.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1738962915403,0.2083193,95992.0,95991.0,0.21556805]
["bitfinex-derivatives","BTCF0:USTF0",1738962915597,0.2083193,95992.0,95991.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1738962916002,0.2083193,95992.0,95991.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1738962916715,0.2103193,95992.0,95991.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738962916900,0.2083666,95972.0,95971.0,0.208364]
["bitfinex-derivatives","BTCF0:USTF0",1738962917495,0.2344066,95972.0,95971.0,0.208364]
["bitfinex-derivatives","BTCF0:USTF0",1738962917703,0.2083714,95968.0,95967.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738962917902,0.2344031,95972.0,95967.0,0.20987507]
["bitfinex-derivatives","BTCF0:USTF0",1738962918106,0.2083678,95970.0,95969.0,0.2083676]
["bitfinex-derivatives","BTCF0:USTF0",1738962918412,0.2354027,95972.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738962919708,0.2364027,95972.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738962919909,0.2354027,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962920301,0.2354027,95972.0,95969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738962920302,0.2083671,95970.0,95967.0,0.20987507]
["bitfinex-derivatives","BTCF0:USTF0",1738962920609,0.02804,95972.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738962920808,0.00333,95970.0,95967.0,0.20987507]
["bitfinex-derivatives","BTCF0:USTF0",1738962921004,0.2083714,95968.0,95967.0,0.20987507]
["bitfinex-derivatives","BTCF0:USTF0",1738962921712,0.2083714,95968.0,95967.0,0.21287507]
["bitfinex-derivatives","BTCF0:USTF0",1738962922408,0.2083714,95968.0,95967.0,0.01297507]
["bitfinex-derivatives","BTCF0:USTF0",1738962922811,0.2083714,95968.0,95967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738962923009,0.001,95968.0,95964.0,0.01024651]
["bitfinex-derivatives","BTCF0:USTF0",1738962923310,0.2083857,95962.0,95956.0,0.5691968]
["bitfinex-derivatives","BTCF0:USTF0",1738962923509,0.2083903,95960.0,95956.0,0.5704768]
["bitfinex-derivatives","BTCF0:USTF0",1738962924318,0.2083903,95960.0,95957.0,0.2083947]
["bitfinex-derivatives","BTCF0:USTF0",1738962924815,0.2093903,95960.0,95957.0,0.2083947]
["bitfinex-derivatives","BTCF0:USTF0",1738962925317,0.2510703,95960.0,95957.0,0.2083947]
["bitfinex-derivatives","BTCF0:USTF0",1738962926116,0.2510703,95960.0,95958.0,0.01031423]
["bitfinex-derivatives","BTCF0:USTF0",1738962926510,0.04268,95960.0,95958.0,0.21870603]
["bitfinex-derivatives","BTCF0:USTF0",1738962927108,0.04368,95960.0,95958.0,0.21870603]
["bitfinex-derivatives","BTCF0:USTF0",1738962931417,0.04168,95960.0,95958.0,0.21870603]
["bitfinex-derivatives","BTCF0:USTF0",1738962931612,0.1088,95987.0,95958.0,0.21870603]
["bitfinex-derivatives","BTCF0:USTF0",1738962931613,0.1541033,95986.0,95959.0,0.05041171]
["bitfinex-derivatives","BTCF0:USTF0",1738962931809,0.2201,96003.0,95985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738962932006,0.5690678,96016.0,95998.0,0.2083063]
["bitfinex-derivatives","BTCF0:USTF0",1738962932322,0.3608,96016.0,96014.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1738962932624,0.12503053,96030.0,96006.0,0.47750053]
["bitfinex-derivatives","BTCF0:USTF0",1738962932625,0.3608,96023.0,96016.0,0.2082673]
["bitfinex-derivatives","BTCF0:USTF0",1738962933419,0.20982894,96017.0,96015.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738962933617,0.009,96016.0,96015.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738962934326,0.22782894,96017.0,96015.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738962934512,0.21882894,96017.0,96015.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738962934816,0.22782894,96017.0,96015.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738962935022,0.01956284,96017.0,96015.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738962935810,0.01056284,96017.0,96015.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738962936008,0.009,96016.0,96015.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738962936208,0.009,96016.0,96015.0,0.3121675]
["bitfinex-derivatives","BTCF0:USTF0",1738962936628,0.00756284,96017.0,96015.0,0.3161675]
["bitfinex-derivatives","BTCF0:USTF0",1738962937016,0.00156284,96017.0,96015.0,0.3151675]
["bitfinex-derivatives","BTCF0:USTF0",1738962937215,0.011,96016.0,96015.0,0.3131675]
["bitfinex-derivatives","BTCF0:USTF0",1738962937729,0.005,96016.0,96015.0,0.3121675]
["bitfinex-derivatives","BTCF0:USTF0",1738962937925,0.00156284,96017.0,96015.0,0.3161675]
["bitfinex-derivatives","BTCF0:USTF0",1738962939215,0.00156284,96017.0,96015.0,0.3151675]
["bitfinex-derivatives","BTCF0:USTF0",1738962939423,0.04040353,96022.0,96015.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738962939625,0.22166256,96042.0,96040.0,0.2082148]
["bitfinex-derivatives","BTCF0:USTF0",1738962940420,0.22166256,96042.0,96034.0,0.2082282]
["bitfinex-derivatives","BTCF0:USTF0",1738962940925,0.2082131,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962941426,0.2165331,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962941625,0.2082221,96037.0,96034.0,0.2092282]
["bitfinex-derivatives","BTCF0:USTF0",1738962942722,0.2082261,96035.0,96034.0,0.01112945]
["bitfinex-derivatives","BTCF0:USTF0",1738962942926,0.00832,96041.0,96036.0,0.2082232]
["bitfinex-derivatives","BTCF0:USTF0",1738962942927,0.2165334,96041.0,96036.0,0.2082232]
["bitfinex-derivatives","BTCF0:USTF0",1738962943229,0.00832,96041.0,96039.0,0.2082162]
["bitfinex-derivatives","BTCF0:USTF0",1738962943829,0.01732,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962944016,0.00156256,96042.0,96041.0,0.2082131]
["bitfinex-derivatives","BTCF0:USTF0",1738962944425,0.208158,96067.0,96047.0,0.2082001]
["bitfinex-derivatives","BTCF0:USTF0",1738962944628,0.2081603,96066.0,96047.0,0.5690001]
["bitfinex-derivatives","BTCF0:USTF0",1738962944826,0.2081561,96068.0,96047.0,0.5690001]
["bitfinex-derivatives","BTCF0:USTF0",1738962945218,0.5689627,96065.0,96047.0,0.5690001]
["bitfinex-derivatives","BTCF0:USTF0",1738962946021,0.3608,96065.0,96047.0,0.5690001]
["bitfinex-derivatives","BTCF0:USTF0",1738962946229,0.2081806,96056.0,96047.0,0.5690001]
["bitfinex-derivatives","BTCF0:USTF0",1738962946915,0.01815618,96048.0,96047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962948114,0.01815618,96048.0,96047.0,0.37279806]
["bitfinex-derivatives","BTCF0:USTF0",1738962948516,0.01815618,96048.0,96047.0,0.01199806]
["bitfinex-derivatives","BTCF0:USTF0",1738962950031,0.01815618,96048.0,96047.0,0.37279806]
["bitfinex-derivatives","BTCF0:USTF0",1738962953229,0.01115618,96048.0,96047.0,0.37179806]
["bitfinex-derivatives","BTCF0:USTF0",1738962953429,0.0952,96077.0,96047.0,0.44179806]
["bitfinex-derivatives","BTCF0:USTF0",1738962953634,0.2081381,96076.0,96067.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1738962953825,0.2081418,96074.0,96067.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1738962954823,0.00256202,96068.0,96067.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1738962956026,0.00256202,96068.0,96066.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1738962956228,0.2081567,96067.0,96066.0,0.00981422]
["bitfinex-derivatives","BTCF0:USTF0",1738962956424,0.2081567,96067.0,96065.0,0.2081606]
["bitfinex-derivatives","BTCF0:USTF0",1738962956835,0.21071652,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738962957137,0.2081588,96066.0,96065.0,0.21841199]
["bitfinex-derivatives","BTCF0:USTF0",1738962957738,0.208174,96059.0,96058.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738962959346,0.208174,96059.0,96058.0,0.20833238]
["bitfinex-derivatives","BTCF0:USTF0",1738962960048,0.04163,96065.0,96064.0,0.2081632]
["bitfinex-derivatives","BTCF0:USTF0",1738962960438,0.00732,96067.0,96066.0,0.2081588]
["bitfinex-derivatives","BTCF0:USTF0",1738962960636,0.1037,96084.0,96072.0,0.2081439]
["bitfinex-derivatives","BTCF0:USTF0",1738962960935,0.208161,96065.0,96064.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738962961131,0.2081632,96064.0,96063.0,0.37066319]
["bitfinex-derivatives","BTCF0:USTF0",1738962961347,0.2081632,96064.0,96063.0,0.00986319]
["bitfinex-derivatives","BTCF0:USTF0",1738962961537,0.3608,96066.0,96058.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1738962961738,0.208174,96059.0,96058.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1738962962442,0.208174,96059.0,96058.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738962963249,0.208174,96059.0,96058.0,0.00315618]
["bitfinex-derivatives","BTCF0:USTF0",1738962964238,0.208174,96059.0,96058.0,0.00915618]
["bitfinex-derivatives","BTCF0:USTF0",1738962966340,0.5809,96066.0,96059.0,0.2081725]
["bitfinex-derivatives","BTCF0:USTF0",1738962967042,0.3608,96066.0,96060.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1738962967249,0.2081641,96064.0,96060.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1738962967652,0.2081663,96063.0,96060.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1738962967842,0.3608,96066.0,96059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738962968043,0.2081719,96060.0,96059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738962968947,0.2081719,96060.0,96059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738962969349,0.5689601,96066.0,96060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738962969550,0.2201,96075.0,96060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738962969854,0.58922,96075.0,96061.0,0.14771925]
["bitfinex-derivatives","BTCF0:USTF0",1738962970153,0.58922,96075.0,96062.0,0.04931925]
["bitfinex-derivatives","BTCF0:USTF0",1738962970356,0.58922,96075.0,96061.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738962970560,0.58922,96075.0,96067.0,0.2081555]
["bitfinex-derivatives","BTCF0:USTF0",1738962971049,0.2081463,96072.0,96068.0,0.2081541]
["bitfinex-derivatives","BTCF0:USTF0",1738962971254,0.2081463,96072.0,96068.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1738962971452,0.2081463,96072.0,96069.0,0.208152]
["bitfinex-derivatives","BTCF0:USTF0",1738962971646,0.2081463,96072.0,96062.0,0.2081673]
["bitfinex-derivatives","BTCF0:USTF0",1738962971842,0.2081463,96072.0,96070.0,0.2081496]
["bitfinex-derivatives","BTCF0:USTF0",1738962972658,0.04163,96073.0,96061.0,0.108248]
["bitfinex-derivatives","BTCF0:USTF0",1738962972954,0.04163,96073.0,96072.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1738962973257,0.00932,96075.0,96072.0,0.04937065]
["bitfinex-derivatives","BTCF0:USTF0",1738962973456,0.00932,96075.0,96074.0,0.5689415]
["bitfinex-derivatives","BTCF0:USTF0",1738962973651,0.00932,96075.0,96074.0,0.61831215]
["bitfinex-derivatives","BTCF0:USTF0",1738962974052,0.00832,96075.0,96074.0,0.61831215]
["bitfinex-derivatives","BTCF0:USTF0",1738962974358,0.1550029,96083.0,96074.0,0.41017065]
["bitfinex-derivatives","BTCF0:USTF0",1738962974656,0.1550029,96083.0,96082.0,0.5689242]
["bitfinex-derivatives","BTCF0:USTF0",1738962975048,0.3608,96099.0,96082.0,0.41017065]
["bitfinex-derivatives","BTCF0:USTF0",1738962975256,0.1,96100.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962975455,0.1,96100.0,96098.0,0.2080895]
["bitfinex-derivatives","BTCF0:USTF0",1738962975656,0.18493138,96111.0,96099.0,0.41017065]
["bitfinex-derivatives","BTCF0:USTF0",1738962975860,0.18493138,96111.0,96110.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1738962976056,0.18493138,96111.0,96110.0,0.25743425]
["bitfinex-derivatives","BTCF0:USTF0",1738962976761,0.18993138,96111.0,96110.0,0.25743425]
["bitfinex-derivatives","BTCF0:USTF0",1738962978558,0.19825138,96111.0,96110.0,0.25743425]
["bitfinex-derivatives","BTCF0:USTF0",1738962978871,0.2080019,96139.0,96133.0,0.2080133]
["bitfinex-derivatives","BTCF0:USTF0",1738962979071,0.2080019,96139.0,96137.0,0.2080045]
["bitfinex-derivatives","BTCF0:USTF0",1738962980067,0.2080019,96139.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962980461,0.2134324,96144.0,96138.0,0.5688021]
["bitfinex-derivatives","BTCF0:USTF0",1738962980661,0.2134324,96144.0,96139.0,0.15570014]
["bitfinex-derivatives","BTCF0:USTF0",1738962980859,0.1,96150.0,96149.0,0.2079791]
["bitfinex-derivatives","BTCF0:USTF0",1738962981066,0.06848835,96150.0,96149.0,0.5687791]
["bitfinex-derivatives","BTCF0:USTF0",1738962981771,0.30473622,96164.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962981963,0.30473622,96164.0,96163.0,0.5687488]
["bitfinex-derivatives","BTCF0:USTF0",1738962982167,0.30473622,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962983661,0.31173622,96164.0,96163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738962983872,0.31173622,96164.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962984268,0.007,96164.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962984666,0.2149466,96164.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962985173,0.3202466,96164.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962985971,0.3618366,96164.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962986366,0.4701466,96164.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738962987574,0.4701466,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738962987781,0.2079661,96155.0,96154.0,0.01008813]
["bitfinex-derivatives","BTCF0:USTF0",1738962988070,0.2079769,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738962988463,0.2079813,96148.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738962989066,0.2079813,96148.0,96147.0,0.01002821]
["bitfinex-derivatives","BTCF0:USTF0",1738962989675,0.2099813,96148.0,96147.0,0.01102821]
["bitfinex-derivatives","BTCF0:USTF0",1738962989883,0.2169813,96148.0,96147.0,0.01202821]
["bitfinex-derivatives","BTCF0:USTF0",1738962992883,0.2169813,96148.0,96147.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1738962993883,0.3169813,96148.0,96147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962994070,0.6169813,96148.0,96147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962994272,0.6585813,96148.0,96147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962994473,0.36863231,96148.0,96147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962995584,0.3585813,96148.0,96147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738962999378,0.3580813,96148.0,96147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738963000286,0.3664013,96148.0,96147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738963001389,0.15892,96148.0,96147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738963001991,0.00015542,96157.0,96156.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1738963002285,0.00015542,96157.0,96156.0,0.568764]
["bitfinex-derivatives","BTCF0:USTF0",1738963003181,0.00415542,96157.0,96156.0,0.569764]
["bitfinex-derivatives","BTCF0:USTF0",1738963003577,0.21211722,96157.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963003774,0.21211722,96157.0,96156.0,0.37166416]
["bitfinex-derivatives","BTCF0:USTF0",1738963004584,0.00415542,96157.0,96156.0,0.57962816]
["bitfinex-derivatives","BTCF0:USTF0",1738963005084,0.00615542,96157.0,96156.0,0.57962816]
["bitfinex-derivatives","BTCF0:USTF0",1738963005877,0.00415542,96157.0,96156.0,0.57962816]
["bitfinex-derivatives","BTCF0:USTF0",1738963006075,0.10415542,96157.0,96156.0,0.58562816]
["bitfinex-derivatives","BTCF0:USTF0",1738963006387,0.10015542,96157.0,96156.0,0.58662816]
["bitfinex-derivatives","BTCF0:USTF0",1738963007696,0.10015542,96157.0,96156.0,0.58062816]
["bitfinex-derivatives","BTCF0:USTF0",1738963007894,0.10015542,96157.0,96156.0,0.58462816]
["bitfinex-derivatives","BTCF0:USTF0",1738963008592,0.10015542,96157.0,96156.0,0.57962816]
["bitfinex-derivatives","BTCF0:USTF0",1738963009487,0.10015542,96157.0,96156.0,0.62820767]
["bitfinex-derivatives","BTCF0:USTF0",1738963009894,0.10015542,96157.0,96156.0,0.63420767]
["bitfinex-derivatives","BTCF0:USTF0",1738963010189,0.10015542,96157.0,96156.0,0.63220767]
["bitfinex-derivatives","BTCF0:USTF0",1738963010400,0.4279909,96190.0,96184.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1738963011180,0.2201,96190.0,96176.0,0.2079187]
["bitfinex-derivatives","BTCF0:USTF0",1738963011383,0.2079083,96182.0,96176.0,0.2079187]
["bitfinex-derivatives","BTCF0:USTF0",1738963011893,0.1994,96184.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963012091,0.2079267,96174.0,96173.0,0.0486251]
["bitfinex-derivatives","BTCF0:USTF0",1738963012395,0.2079267,96174.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963013097,0.2079267,96174.0,96172.0,0.37196239]
["bitfinex-derivatives","BTCF0:USTF0",1738963013291,0.2099267,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963013485,0.2099267,96174.0,96173.0,0.04964015]
["bitfinex-derivatives","BTCF0:USTF0",1738963013793,0.2099267,96174.0,96173.0,0.04864015]
["bitfinex-derivatives","BTCF0:USTF0",1738963014095,0.2099267,96174.0,96172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963015093,0.002,96174.0,96173.0,0.04864011]
["bitfinex-derivatives","BTCF0:USTF0",1738963015288,0.002,96174.0,96172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963015289,0.1,96174.0,96172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963015493,0.102,96174.0,96173.0,0.257552]
["bitfinex-derivatives","BTCF0:USTF0",1738963015992,0.102,96174.0,96173.0,0.256552]
["bitfinex-derivatives","BTCF0:USTF0",1738963016183,0.102,96174.0,96173.0,0.257552]
["bitfinex-derivatives","BTCF0:USTF0",1738963016383,0.309925,96174.0,96173.0,0.0496248]
["bitfinex-derivatives","BTCF0:USTF0",1738963016583,0.309925,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963019591,0.318095,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963020482,0.2079293,96172.0,96171.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738963020689,0.0966,96173.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963020991,0.207951,96162.0,96161.0,0.60844277]
["bitfinex-derivatives","BTCF0:USTF0",1738963021596,0.2079704,96153.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963021785,0.2079985,96140.0,96139.0,0.24833627]
["bitfinex-derivatives","BTCF0:USTF0",1738963021991,0.2079985,96140.0,96139.0,0.29697168]
["bitfinex-derivatives","BTCF0:USTF0",1738963022191,0.2079985,96140.0,96139.0,0.30697495]
["bitfinex-derivatives","BTCF0:USTF0",1738963022390,0.12463373,96149.0,96139.0,0.30697495]
["bitfinex-derivatives","BTCF0:USTF0",1738963022597,0.04159,96156.0,96154.0,0.2079669]
["bitfinex-derivatives","BTCF0:USTF0",1738963022897,0.04159,96156.0,96155.0,0.40941969]
["bitfinex-derivatives","BTCF0:USTF0",1738963023088,0.2079368,96169.0,96161.0,0.2079531]
["bitfinex-derivatives","BTCF0:USTF0",1738963023288,0.2079368,96169.0,96161.0,0.25657279]
["bitfinex-derivatives","BTCF0:USTF0",1738963023696,0.2079468,96164.0,96161.0,0.25657279]
["bitfinex-derivatives","BTCF0:USTF0",1738963024006,0.2079497,96163.0,96161.0,0.04861969]
["bitfinex-derivatives","BTCF0:USTF0",1738963025298,0.33256913,96170.0,96161.0,0.05877226]
["bitfinex-derivatives","BTCF0:USTF0",1738963025597,0.00315601,96162.0,96161.0,0.01015257]
["bitfinex-derivatives","BTCF0:USTF0",1738963025804,0.00315601,96162.0,96160.0,0.2079531]
["bitfinex-derivatives","BTCF0:USTF0",1738963026106,0.00015601,96162.0,96161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963027299,0.00015601,96162.0,96160.0,0.010202]
["bitfinex-derivatives","BTCF0:USTF0",1738963027504,0.00015601,96162.0,96159.0,0.5687567]
["bitfinex-derivatives","BTCF0:USTF0",1738963027505,0.00015601,96162.0,96161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963028890,0.00015601,96162.0,96160.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1738963029196,0.00015601,96162.0,96160.0,0.2109537]
["bitfinex-derivatives","BTCF0:USTF0",1738963029383,0.1053,96183.0,96173.0,0.2079272]
["bitfinex-derivatives","BTCF0:USTF0",1738963029583,0.1053,96183.0,96173.0,0.5687272]
["bitfinex-derivatives","BTCF0:USTF0",1738963029990,0.2079101,96181.0,96173.0,0.5687272]
["bitfinex-derivatives","BTCF0:USTF0",1738963030194,0.22993373,96183.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963030501,0.316095,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963031599,0.316095,96174.0,96173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963031909,0.319095,96174.0,96173.0,0.37264307]
["bitfinex-derivatives","BTCF0:USTF0",1738963034705,0.360685,96174.0,96173.0,0.37264307]
["bitfinex-derivatives","BTCF0:USTF0",1738963035910,0.15276,96174.0,96173.0,0.37264307]
["bitfinex-derivatives","BTCF0:USTF0",1738963036608,0.15276,96174.0,96173.0,0.47834307]
["bitfinex-derivatives","BTCF0:USTF0",1738963039814,0.0995,96191.0,96184.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1738963039815,0.2079,96186.0,96184.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1738963040104,0.2079,96186.0,96184.0,0.5687034]
["bitfinex-derivatives","BTCF0:USTF0",1738963040919,0.2079,96186.0,96184.0,0.5697034]
["bitfinex-derivatives","BTCF0:USTF0",1738963041614,0.2079,96186.0,96184.0,0.5707034]
["bitfinex-derivatives","BTCF0:USTF0",1738963042303,0.2079,96186.0,96184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963042911,0.1,96185.0,96184.0,0.37305322]
["bitfinex-derivatives","BTCF0:USTF0",1738963046116,0.1,96185.0,96184.0,0.37205322]
["bitfinex-derivatives","BTCF0:USTF0",1738963046314,0.1,96185.0,96184.0,0.37305322]
["bitfinex-derivatives","BTCF0:USTF0",1738963046922,0.1,96185.0,96184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963047121,0.12599,96185.0,96184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963052523,0.12599,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963052723,0.12599,96185.0,96175.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738963053030,0.25062373,96185.0,96175.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738963053627,0.25893373,96185.0,96175.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738963053831,0.2079207,96176.0,96175.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738963054434,0.2079207,96176.0,96175.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1738963054823,0.2079207,96176.0,96175.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738963055025,0.2089207,96176.0,96175.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1738963055725,0.2089207,96176.0,96175.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1738963056521,0.5697207,96176.0,96175.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1738963056724,0.3618,96176.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963056922,0.2079445,96165.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963057840,0.2599307,96165.0,96156.0,0.31113891]
["bitfinex-derivatives","BTCF0:USTF0",1738963058031,0.2079618,96157.0,96156.0,0.31113891]
["bitfinex-derivatives","BTCF0:USTF0",1738963059133,0.2079618,96157.0,96156.0,0.31313891]
["bitfinex-derivatives","BTCF0:USTF0",1738963060341,0.2079618,96157.0,96156.0,0.31813891]
["bitfinex-derivatives","BTCF0:USTF0",1738963061533,0.5687618,96157.0,96156.0,0.31813891]
["bitfinex-derivatives","BTCF0:USTF0",1738963062029,0.5687618,96157.0,96147.0,0.37293032]
["bitfinex-derivatives","BTCF0:USTF0",1738963062030,0.2079813,96148.0,96147.0,0.37293032]
["bitfinex-derivatives","BTCF0:USTF0",1738963062231,0.45468,96148.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963062445,0.2080202,96130.0,96129.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1738963062630,0.3608,96132.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963062837,0.2080397,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963063947,0.2080397,96121.0,96120.0,0.5688419]
["bitfinex-derivatives","BTCF0:USTF0",1738963064130,0.2080397,96121.0,96120.0,0.5778419]
["bitfinex-derivatives","BTCF0:USTF0",1738963064840,0.2080397,96121.0,96120.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738963065139,0.2080397,96121.0,96120.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738963066231,0.5688397,96121.0,96120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738963067040,0.5688397,96121.0,96120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738963067736,0.2080592,96112.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963067936,0.3018992,96112.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963068544,0.3018992,96112.0,96111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738963069047,0.3078992,96112.0,96111.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738963069847,0.2080722,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963070037,0.208096,96095.0,96081.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738963070344,0.216416,96095.0,96081.0,0.3134258]
["bitfinex-derivatives","BTCF0:USTF0",1738963070741,0.216416,96095.0,96088.0,0.00993365]
["bitfinex-derivatives","BTCF0:USTF0",1738963071442,0.223416,96095.0,96094.0,0.36336073]
["bitfinex-derivatives","BTCF0:USTF0",1738963071844,0.216416,96095.0,96094.0,0.36236073]
["bitfinex-derivatives","BTCF0:USTF0",1738963072148,0.216416,96095.0,96094.0,0.36336073]
["bitfinex-derivatives","BTCF0:USTF0",1738963072149,0.266036,96095.0,96094.0,0.36336073]
["bitfinex-derivatives","BTCF0:USTF0",1738963072643,0.275036,96095.0,96094.0,0.36436073]
["bitfinex-derivatives","BTCF0:USTF0",1738963073443,0.267036,96095.0,96094.0,0.36336073]
["bitfinex-derivatives","BTCF0:USTF0",1738963073641,0.276036,96095.0,96094.0,0.36436073]
["bitfinex-derivatives","BTCF0:USTF0",1738963076242,0.276036,96095.0,96094.0,0.00356073]
["bitfinex-derivatives","BTCF0:USTF0",1738963077237,0.2081155,96086.0,96085.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738963077653,0.18712639,96086.0,96085.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738963078453,0.18712639,96086.0,96085.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1738963079349,0.18712639,96086.0,96085.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1738963080856,0.29222639,96086.0,96085.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1738963081248,0.30054639,96086.0,96085.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1738963082156,0.32655639,96086.0,96085.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1738963082550,0.54665639,96086.0,96085.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1738963083058,0.2081371,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963084257,0.2081545,96068.0,96066.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738963084459,0.2082065,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963084653,0.2082065,96044.0,96043.0,0.37082485]
["bitfinex-derivatives","BTCF0:USTF0",1738963085956,0.2081931,96051.0,96043.0,0.37082485]
["bitfinex-derivatives","BTCF0:USTF0",1738963086163,0.00015618,96053.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963086460,0.00015618,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963086652,0.00847618,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963087259,0.00847618,96053.0,96052.0,0.5689891]
["bitfinex-derivatives","BTCF0:USTF0",1738963087773,0.2201,96067.0,96052.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738963087965,0.2081482,96071.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963088557,0.2081511,96070.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963088957,0.2081563,96068.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963090663,0.2081563,96068.0,96066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963091065,0.2081563,96068.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963091667,0.2081563,96068.0,96066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963091873,0.2101563,96068.0,96066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963092575,0.2101563,96068.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963092767,0.3608,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963093971,0.208174,96059.0,96058.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738963095071,0.249814,96059.0,96058.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738963095460,0.249814,96059.0,96058.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1738963096463,0.249814,96059.0,96058.0,0.00515618]
["bitfinex-derivatives","BTCF0:USTF0",1738963101978,0.30042652,96059.0,96058.0,0.00515618]
["bitfinex-derivatives","BTCF0:USTF0",1738963103475,0.39402652,96059.0,96058.0,0.00515618]
["bitfinex-derivatives","BTCF0:USTF0",1738963105667,0.76675252,96059.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963105973,0.2082043,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963106577,0.2082336,96032.0,96028.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738963106776,0.2201,96052.0,96033.0,0.2082288]
["bitfinex-derivatives","BTCF0:USTF0",1738963106777,0.00015618,96040.0,96033.0,0.2082288]
["bitfinex-derivatives","BTCF0:USTF0",1738963106974,0.00015618,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963107278,0.00015618,96040.0,96039.0,0.40941042]
["bitfinex-derivatives","BTCF0:USTF0",1738963107474,0.20837128,96040.0,96039.0,0.04861042]
["bitfinex-derivatives","BTCF0:USTF0",1738963107682,0.20837128,96040.0,96028.0,0.3707639]
["bitfinex-derivatives","BTCF0:USTF0",1738963107683,0.208239,96029.0,96028.0,0.3707639]
["bitfinex-derivatives","BTCF0:USTF0",1738963107884,0.208239,96029.0,96028.0,0.42837536]
["bitfinex-derivatives","BTCF0:USTF0",1738963108482,0.001,96032.0,96028.0,0.42837536]
["bitfinex-derivatives","BTCF0:USTF0",1738963108783,0.2092325,96032.0,96031.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1738963109083,0.001,96032.0,96028.0,0.3797639]
["bitfinex-derivatives","BTCF0:USTF0",1738963109279,0.001,96032.0,96029.0,0.04861465]
["bitfinex-derivatives","BTCF0:USTF0",1738963109582,0.001,96032.0,96028.0,0.3797639]
["bitfinex-derivatives","BTCF0:USTF0",1738963109782,0.001,96032.0,96029.0,0.04861472]
["bitfinex-derivatives","BTCF0:USTF0",1738963109983,0.2082346,96031.0,96030.0,0.04861472]
["bitfinex-derivatives","BTCF0:USTF0",1738963111075,0.001,96032.0,96030.0,0.04861472]
["bitfinex-derivatives","BTCF0:USTF0",1738963111281,0.001,96032.0,96031.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1738963111480,0.2092325,96032.0,96031.0,0.04861472]
["bitfinex-derivatives","BTCF0:USTF0",1738963112582,0.2082325,96032.0,96031.0,0.04861472]
["bitfinex-derivatives","BTCF0:USTF0",1738963113286,0.2092325,96032.0,96031.0,0.05661472]
["bitfinex-derivatives","BTCF0:USTF0",1738963113476,0.2102325,96032.0,96031.0,0.06361472]
["bitfinex-derivatives","BTCF0:USTF0",1738963115587,0.2602125,96032.0,96031.0,0.06361472]
["bitfinex-derivatives","BTCF0:USTF0",1738963118288,0.2602125,96032.0,96022.0,0.420553]
["bitfinex-derivatives","BTCF0:USTF0",1738963118289,0.14546,96032.0,96020.0,0.36095618]
["bitfinex-derivatives","BTCF0:USTF0",1738963118483,0.2082562,96021.0,96020.0,0.36095618]
["bitfinex-derivatives","BTCF0:USTF0",1738963119777,0.2092562,96021.0,96020.0,0.36895618]
["bitfinex-derivatives","BTCF0:USTF0",1738963120187,0.2092562,96021.0,96020.0,0.37795618]
["bitfinex-derivatives","BTCF0:USTF0",1738963120593,0.001,96021.0,96020.0,0.37795618]
["bitfinex-derivatives","BTCF0:USTF0",1738963120792,0.05098,96032.0,96020.0,0.48385618]
["bitfinex-derivatives","BTCF0:USTF0",1738963120993,0.05098,96032.0,96031.0,0.5690346]
["bitfinex-derivatives","BTCF0:USTF0",1738963121677,0.04998,96032.0,96031.0,0.5690346]
["bitfinex-derivatives","BTCF0:USTF0",1738963122082,0.2582124,96032.0,96031.0,0.5690346]
["bitfinex-derivatives","BTCF0:USTF0",1738963123193,0.2592124,96032.0,96031.0,0.5690346]
["bitfinex-derivatives","BTCF0:USTF0",1738963123378,0.2602124,96032.0,96031.0,0.5710346]
["bitfinex-derivatives","BTCF0:USTF0",1738963123581,0.2592124,96032.0,96031.0,0.5740346]
["bitfinex-derivatives","BTCF0:USTF0",1738963124285,0.2592124,96032.0,96031.0,0.58409211]
["bitfinex-derivatives","BTCF0:USTF0",1738963124887,0.05098,96032.0,96031.0,0.58409211]
["bitfinex-derivatives","BTCF0:USTF0",1738963126299,0.00832,96060.0,96034.0,0.0520568]
["bitfinex-derivatives","BTCF0:USTF0",1738963126504,0.00832,96060.0,96054.0,0.9297847]
["bitfinex-derivatives","BTCF0:USTF0",1738963126905,0.15556929,96056.0,96054.0,0.9297847]
["bitfinex-derivatives","BTCF0:USTF0",1738963127610,0.01056226,96055.0,96054.0,0.9297847]
["bitfinex-derivatives","BTCF0:USTF0",1738963128307,0.01956226,96055.0,96054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738963128509,0.01956226,96055.0,96046.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1738963128510,0.2081999,96047.0,96046.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738963129415,0.01956226,96055.0,96054.0,0.2081847]
["bitfinex-derivatives","BTCF0:USTF0",1738963129712,0.01956226,96055.0,96054.0,0.5689847]
["bitfinex-derivatives","BTCF0:USTF0",1738963129713,0.01056226,96055.0,96054.0,0.5689847]
["bitfinex-derivatives","BTCF0:USTF0",1738963130007,0.009,96055.0,96054.0,0.61939379]
["bitfinex-derivatives","BTCF0:USTF0",1738963130213,0.15556929,96056.0,96054.0,0.61939379]
["bitfinex-derivatives","BTCF0:USTF0",1738963130419,0.2081362,96077.0,96063.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1738963130710,0.2081362,96077.0,96063.0,0.5689652]
["bitfinex-derivatives","BTCF0:USTF0",1738963131315,0.00847618,96064.0,96063.0,0.5689652]
["bitfinex-derivatives","BTCF0:USTF0",1738963132602,0.00847618,96064.0,96063.0,0.5699652]
["bitfinex-derivatives","BTCF0:USTF0",1738963133011,0.01047618,96064.0,96063.0,0.5699652]
["bitfinex-derivatives","BTCF0:USTF0",1738963133617,0.002,96064.0,96063.0,0.57998016]
["bitfinex-derivatives","BTCF0:USTF0",1738963133818,0.3608,96098.0,96063.0,0.57998016]
["bitfinex-derivatives","BTCF0:USTF0",1738963133819,0.33274053,96090.0,96086.0,0.2081154]
["bitfinex-derivatives","BTCF0:USTF0",1738963134116,0.2081068,96090.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963134907,0.00832,96089.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963135716,0.01956204,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963136120,0.01956204,96088.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963137507,0.01956204,96088.0,96087.0,0.37193546]
["bitfinex-derivatives","BTCF0:USTF0",1738963137814,0.018,96088.0,96087.0,0.37193546]
["bitfinex-derivatives","BTCF0:USTF0",1738963138024,0.00015618,96097.0,96096.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1738963138319,0.00015618,96097.0,96096.0,0.5605737]
["bitfinex-derivatives","BTCF0:USTF0",1738963139117,0.00915618,96097.0,96096.0,0.5605737]
["bitfinex-derivatives","BTCF0:USTF0",1738963139513,0.01815618,96097.0,96096.0,0.5615737]
["bitfinex-derivatives","BTCF0:USTF0",1738963140312,0.01815618,96097.0,96096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963142623,0.22624768,96097.0,96096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963143528,0.01815618,96097.0,96096.0,0.5698937]
["bitfinex-derivatives","BTCF0:USTF0",1738963144623,0.04416618,96097.0,96096.0,0.5698937]
["bitfinex-derivatives","BTCF0:USTF0",1738963144824,0.2080465,96118.0,96117.0,0.2080474]
["bitfinex-derivatives","BTCF0:USTF0",1738963145129,0.2080465,96118.0,96117.0,0.5688474]
["bitfinex-derivatives","BTCF0:USTF0",1738963145719,0.2080465,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963146232,0.2210465,96118.0,96117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963146830,0.013,96118.0,96117.0,0.5708482]
["bitfinex-derivatives","BTCF0:USTF0",1738963148424,0.2210461,96118.0,96117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963149931,0.2210461,96118.0,96117.0,0.58093566]
["bitfinex-derivatives","BTCF0:USTF0",1738963151437,0.2210461,96118.0,96117.0,0.37288746]
["bitfinex-derivatives","BTCF0:USTF0",1738963152423,0.2210461,96118.0,96117.0,0.58093566]
["bitfinex-derivatives","BTCF0:USTF0",1738963152934,0.2210461,96118.0,96117.0,0.37288746]
["bitfinex-derivatives","BTCF0:USTF0",1738963153136,0.2210461,96118.0,96117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963156038,0.23121124,96118.0,96117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963156431,0.22721124,96118.0,96117.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738963156628,0.2080915,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963158633,0.02601,96098.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963158835,0.006,96097.0,96087.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738963159135,0.208111,96088.0,96087.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738963159930,0.208111,96088.0,96087.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1738963161539,0.208111,96088.0,96087.0,0.00215609]
["bitfinex-derivatives","BTCF0:USTF0",1738963163036,0.04162,96092.0,96087.0,0.36295609]
["bitfinex-derivatives","BTCF0:USTF0",1738963163245,0.2081079,96090.0,96087.0,0.36295609]
["bitfinex-derivatives","BTCF0:USTF0",1738963163740,0.04162,96092.0,96088.0,0.208111]
["bitfinex-derivatives","BTCF0:USTF0",1738963163937,0.04162,96092.0,96090.0,0.2081062]
["bitfinex-derivatives","BTCF0:USTF0",1738963164331,0.02601,96098.0,96097.0,0.2080915]
["bitfinex-derivatives","BTCF0:USTF0",1738963164635,0.02601,96098.0,96097.0,0.61917481]
["bitfinex-derivatives","BTCF0:USTF0",1738963165135,0.00015609,96106.0,96097.0,0.41108331]
["bitfinex-derivatives","BTCF0:USTF0",1738963165336,0.00015609,96106.0,96105.0,0.5688742]
["bitfinex-derivatives","BTCF0:USTF0",1738963165543,0.00015609,96106.0,96105.0,0.61915751]
["bitfinex-derivatives","BTCF0:USTF0",1738963167342,0.00615609,96106.0,96105.0,0.63045112]
["bitfinex-derivatives","BTCF0:USTF0",1738963168037,0.33263243,96140.0,96129.0,0.2080214]
["bitfinex-derivatives","BTCF0:USTF0",1738963168233,0.33263243,96140.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963168434,0.2079987,96140.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963169232,0.2253187,96140.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963169845,0.2253187,96140.0,96138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963170738,0.2243187,96140.0,96138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963171631,0.2163187,96140.0,96138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963172247,0.00832,96140.0,96138.0,0.5698013]
["bitfinex-derivatives","BTCF0:USTF0",1738963173446,0.01032,96140.0,96138.0,0.5698013]
["bitfinex-derivatives","BTCF0:USTF0",1738963174147,0.00832,96140.0,96138.0,0.5688013]
["bitfinex-derivatives","BTCF0:USTF0",1738963174344,0.00832,96140.0,96139.0,0.05017601]
["bitfinex-derivatives","BTCF0:USTF0",1738963174541,0.04992,96140.0,96139.0,0.05017601]
["bitfinex-derivatives","BTCF0:USTF0",1738963175648,0.04992,96140.0,96138.0,0.5742013]
["bitfinex-derivatives","BTCF0:USTF0",1738963175948,0.04992,96140.0,96138.0,0.5738013]
["bitfinex-derivatives","BTCF0:USTF0",1738963176449,0.04992,96140.0,96139.0,0.05013495]
["bitfinex-derivatives","BTCF0:USTF0",1738963176854,0.04992,96140.0,96139.0,0.05113495]
["bitfinex-derivatives","BTCF0:USTF0",1738963177444,0.04992,96140.0,96139.0,0.05013495]
["bitfinex-derivatives","BTCF0:USTF0",1738963178051,0.04992,96140.0,96139.0,0.05313495]
["bitfinex-derivatives","BTCF0:USTF0",1738963178449,0.04992,96140.0,96139.0,0.26113555]
["bitfinex-derivatives","BTCF0:USTF0",1738963179052,0.04992,96140.0,96139.0,0.26213555]
["bitfinex-derivatives","BTCF0:USTF0",1738963179851,0.2579185,96140.0,96139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738963181352,0.2579185,96140.0,96139.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1738963181353,0.05192,96140.0,96139.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1738963182056,0.04992,96140.0,96139.0,0.2080006]
["bitfinex-derivatives","BTCF0:USTF0",1738963182355,0.05192,96140.0,96139.0,0.2080006]
["bitfinex-derivatives","BTCF0:USTF0",1738963182754,0.05192,96140.0,96139.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1738963183147,0.05192,96140.0,96139.0,0.2080006]
["bitfinex-derivatives","BTCF0:USTF0",1738963183353,0.05192,96140.0,96139.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1738963184252,0.04992,96140.0,96139.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1738963189156,0.00015609,96149.0,96148.0,0.2079811]
["bitfinex-derivatives","BTCF0:USTF0",1738963189358,0.1124,96159.0,96158.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1738963189555,0.1124,96159.0,96158.0,0.5687595]
["bitfinex-derivatives","BTCF0:USTF0",1738963190154,0.3203574,96159.0,96158.0,0.5687595]
["bitfinex-derivatives","BTCF0:USTF0",1738963190353,0.3203574,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963190760,0.2599495,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963190958,0.2079768,96150.0,96149.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738963192165,0.22005697,96150.0,96149.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1738963192656,0.2080006,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963195861,0.2080071,96136.0,96129.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738963196057,0.2080201,96130.0,96129.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738963197267,0.2163401,96130.0,96129.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1738963197663,0.2163401,96130.0,96129.0,0.00415601]
["bitfinex-derivatives","BTCF0:USTF0",1738963198058,0.2080374,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963198365,0.2080417,96120.0,96119.0,0.31055882]
["bitfinex-derivatives","BTCF0:USTF0",1738963200464,0.00832,96130.0,96119.0,0.31055882]
["bitfinex-derivatives","BTCF0:USTF0",1738963200663,0.00832,96130.0,96129.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1738963202071,0.00832,96130.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963202072,0.2080287,96126.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963202468,0.00832,96130.0,96113.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738963202673,0.2080547,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963205464,0.208072,96106.0,96105.0,0.00156071]
["bitfinex-derivatives","BTCF0:USTF0",1738963205670,0.2081002,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963206165,0.2081154,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963207464,0.2081154,96086.0,96085.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738963207861,0.2081154,96086.0,96085.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738963208276,0.2081154,96086.0,96085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738963208478,0.2081349,96077.0,96076.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738963209579,0.3608,96079.0,96049.0,0.5689953]
["bitfinex-derivatives","BTCF0:USTF0",1738963209785,0.12463373,96060.0,96054.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1738963210081,0.12463373,96060.0,96049.0,0.37103034]
["bitfinex-derivatives","BTCF0:USTF0",1738963210273,0.2081929,96051.0,96049.0,0.37103034]
["bitfinex-derivatives","BTCF0:USTF0",1738963210675,0.2081929,96051.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963211480,0.1157,96050.0,96049.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738963211683,0.1157,96050.0,96049.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738963211873,0.1157,96050.0,96049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738963212075,0.1157,96050.0,96049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738963212272,0.2082129,96041.0,96040.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738963214280,0.2092129,96041.0,96040.0,0.0091561]
["bitfinex-derivatives","BTCF0:USTF0",1738963214678,0.2092129,96041.0,96040.0,0.0181561]
["bitfinex-derivatives","BTCF0:USTF0",1738963214880,0.2102129,96041.0,96040.0,0.0181561]
["bitfinex-derivatives","BTCF0:USTF0",1738963216282,0.2092129,96041.0,96040.0,0.0091561]
["bitfinex-derivatives","BTCF0:USTF0",1738963216772,0.2175329,96041.0,96040.0,0.0091561]
["bitfinex-derivatives","BTCF0:USTF0",1738963216980,0.2175329,96041.0,96040.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738963216981,0.2165329,96041.0,96040.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1738963217278,0.2165329,96041.0,96040.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1738963220483,0.2165329,96041.0,96039.0,0.2082158]
["bitfinex-derivatives","BTCF0:USTF0",1738963220484,0.00832,96041.0,96039.0,0.2082158]
["bitfinex-derivatives","BTCF0:USTF0",1738963221889,0.00832,96041.0,96039.0,0.2112158]
["bitfinex-derivatives","BTCF0:USTF0",1738963222680,0.00832,96041.0,96039.0,0.2122158]
["bitfinex-derivatives","BTCF0:USTF0",1738963222882,0.2165331,96041.0,96039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738963223989,0.2581731,96041.0,96039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738963227380,0.2581731,96041.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963227587,0.2581731,96041.0,96039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963228381,0.2082259,96035.0,96034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738963228586,0.04996,96041.0,96030.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1738963228587,0.2082346,96031.0,96030.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1738963229886,0.2172346,96031.0,96030.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1738963230486,0.2082464,96026.0,96022.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1738963230880,0.2165764,96026.0,96022.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1738963231484,0.2165764,96026.0,96022.0,0.3201522]
["bitfinex-derivatives","BTCF0:USTF0",1738963232496,0.2082511,96024.0,96022.0,0.3201522]
["bitfinex-derivatives","BTCF0:USTF0",1738963232792,0.2082511,96024.0,96022.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738963233489,0.2082556,96022.0,96006.0,0.7928883]
["bitfinex-derivatives","BTCF0:USTF0",1738963233686,0.5690519,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963234489,0.2082637,96018.0,96014.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1738963234692,0.2082664,96017.0,96014.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1738963235487,0.2499164,96017.0,96015.0,0.2082681]
["bitfinex-derivatives","BTCF0:USTF0",1738963235989,0.04165,96017.0,96015.0,0.5690681]
["bitfinex-derivatives","BTCF0:USTF0",1738963236191,0.04165,96017.0,96015.0,0.6490681]
["bitfinex-derivatives","BTCF0:USTF0",1738963236386,0.00015618,96040.0,96016.0,0.04875728]
["bitfinex-derivatives","BTCF0:USTF0",1738963236590,0.00015618,96040.0,96039.0,0.5690172]
["bitfinex-derivatives","BTCF0:USTF0",1738963236982,0.00015618,96040.0,96039.0,0.6177691]
["bitfinex-derivatives","BTCF0:USTF0",1738963237389,0.00015618,96040.0,96039.0,0.0487519]
["bitfinex-derivatives","BTCF0:USTF0",1738963237779,0.21737118,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963238178,0.21737118,96040.0,96039.0,0.04985365]
["bitfinex-derivatives","BTCF0:USTF0",1738963238387,0.20837118,96040.0,96039.0,0.04885365]
["bitfinex-derivatives","BTCF0:USTF0",1738963238587,0.20837118,96040.0,96039.0,0.05085365]
["bitfinex-derivatives","BTCF0:USTF0",1738963239890,0.20837118,96040.0,96039.0,0.05185365]
["bitfinex-derivatives","BTCF0:USTF0",1738963240085,0.20837118,96040.0,96039.0,0.05285365]
["bitfinex-derivatives","BTCF0:USTF0",1738963241197,0.20837118,96040.0,96039.0,0.05185365]
["bitfinex-derivatives","BTCF0:USTF0",1738963243089,0.21437118,96040.0,96039.0,0.04885365]
["bitfinex-derivatives","BTCF0:USTF0",1738963243289,0.2082438,96027.0,96025.0,0.0103119]
["bitfinex-derivatives","BTCF0:USTF0",1738963243502,0.2082438,96027.0,96026.0,0.0484152]
["bitfinex-derivatives","BTCF0:USTF0",1738963244096,0.5690438,96027.0,96026.0,0.0484152]
["bitfinex-derivatives","BTCF0:USTF0",1738963244290,0.37126108,96027.0,96002.0,0.67207626]
["bitfinex-derivatives","BTCF0:USTF0",1738963244595,0.12463373,96014.0,96005.0,0.04800616]
["bitfinex-derivatives","BTCF0:USTF0",1738963244801,0.12463373,96014.0,96006.0,0.04800616]
["bitfinex-derivatives","BTCF0:USTF0",1738963245102,0.2082866,96007.0,96002.0,0.31127626]
["bitfinex-derivatives","BTCF0:USTF0",1738963245399,0.2082866,96007.0,96005.0,0.14912596]
["bitfinex-derivatives","BTCF0:USTF0",1738963245599,0.2082866,96007.0,96006.0,0.04970865]
["bitfinex-derivatives","BTCF0:USTF0",1738963245998,0.2082866,96007.0,96006.0,0.14912596]
["bitfinex-derivatives","BTCF0:USTF0",1738963246800,0.2082866,96007.0,96006.0,0.15312596]
["bitfinex-derivatives","BTCF0:USTF0",1738963247105,0.2092866,96007.0,96006.0,0.16012596]
["bitfinex-derivatives","BTCF0:USTF0",1738963247696,0.001,96007.0,95989.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738963247900,0.3608,96001.0,95989.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738963248101,0.2083235,95990.0,95989.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738963248599,0.2083235,95990.0,95989.0,0.14850904]
["bitfinex-derivatives","BTCF0:USTF0",1738963250599,0.2093235,95990.0,95989.0,0.15750904]
["bitfinex-derivatives","BTCF0:USTF0",1738963251700,0.2093235,95990.0,95989.0,0.15760904]
["bitfinex-derivatives","BTCF0:USTF0",1738963251895,0.002,95990.0,95970.0,0.3638029]
["bitfinex-derivatives","BTCF0:USTF0",1738963252090,0.002,95990.0,95971.0,0.20514793]
["bitfinex-derivatives","BTCF0:USTF0",1738963252091,0.12463373,95981.0,95971.0,0.20514793]
["bitfinex-derivatives","BTCF0:USTF0",1738963252303,0.2083589,95974.0,95972.0,0.04913679]
["bitfinex-derivatives","BTCF0:USTF0",1738963252499,0.2083589,95974.0,95971.0,0.20514793]
["bitfinex-derivatives","BTCF0:USTF0",1738963252500,0.2083589,95974.0,95973.0,0.04913679]
["bitfinex-derivatives","BTCF0:USTF0",1738963253406,0.2083626,95972.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963254093,0.2083626,95972.0,95971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738963254299,0.3618,95974.0,95973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963254498,0.2083836,95963.0,95953.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1738963254907,0.2083836,95963.0,95956.0,0.2083961]
["bitfinex-derivatives","BTCF0:USTF0",1738963255905,0.2083861,95962.0,95960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738963256310,0.2344361,95962.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963256896,0.02605,95962.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963257107,0.12463373,95953.0,95942.0,0.01009089]
["bitfinex-derivatives","BTCF0:USTF0",1738963257405,0.02605,95962.0,95947.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1738963257406,0.21687373,95960.0,95947.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1738963258800,0.21787373,95960.0,95947.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1738963259199,0.001,95953.0,95942.0,0.01009089]
["bitfinex-derivatives","BTCF0:USTF0",1738963259507,0.001,95953.0,95951.0,0.2084067]
["bitfinex-derivatives","BTCF0:USTF0",1738963259709,0.002,95960.0,95950.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1738963260095,0.2084015,95955.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963260309,0.001,95953.0,95943.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738963260512,0.3608,95945.0,95930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738963260701,0.2084494,95932.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963261010,0.2084494,95932.0,95920.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738963261206,0.2084635,95926.0,95921.0,0.01005401]
["bitfinex-derivatives","BTCF0:USTF0",1738963261406,0.2084635,95926.0,95921.0,0.11225401]
["bitfinex-derivatives","BTCF0:USTF0",1738963262012,0.13473819,95932.0,95921.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738963262306,0.208467,95924.0,95921.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738963262706,0.208467,95924.0,95902.0,0.2085126]
["bitfinex-derivatives","BTCF0:USTF0",1738963262907,0.216797,95924.0,95903.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738963263106,0.00833,95924.0,95904.0,0.2085098]
["bitfinex-derivatives","BTCF0:USTF0",1738963263403,0.2084781,95919.0,95903.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738963263609,0.5487089,95920.0,95903.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738963263610,0.2084941,95912.0,95903.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738963264202,0.2084813,95918.0,95903.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738963264403,0.2084813,95918.0,95903.0,0.11241464]
["bitfinex-derivatives","BTCF0:USTF0",1738963264597,0.2084826,95917.0,95903.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738963264798,0.001,95912.0,95903.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738963265200,0.3608,95910.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963265402,0.2085145,95902.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963265602,0.3608,95901.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963265804,0.4689,95901.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963266004,0.2085558,95883.0,95876.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738963266311,0.2085761,95874.0,95871.0,0.01024152]
["bitfinex-derivatives","BTCF0:USTF0",1738963266500,0.2085761,95874.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963267110,0.208584,95871.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963267310,0.208584,95871.0,95864.0,0.3220188]
["bitfinex-derivatives","BTCF0:USTF0",1738963267617,0.2085836,95871.0,95864.0,0.3220188]
["bitfinex-derivatives","BTCF0:USTF0",1738963267814,0.1879089,95874.0,95864.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738963267815,0.1889089,95874.0,95864.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738963268118,0.2085902,95868.0,95864.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738963268413,0.1889089,95874.0,95867.0,0.2085893]
["bitfinex-derivatives","BTCF0:USTF0",1738963268607,0.002,95874.0,95868.0,0.2085863]
["bitfinex-derivatives","BTCF0:USTF0",1738963269017,0.2085776,95873.0,95868.0,0.2085863]
["bitfinex-derivatives","BTCF0:USTF0",1738963269311,0.208595,95865.0,95864.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738963269515,0.208595,95865.0,95859.0,0.3163077]
["bitfinex-derivatives","BTCF0:USTF0",1738963269516,0.3608,95872.0,95859.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738963269813,0.2086005,95863.0,95859.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738963270013,0.1879089,95869.0,95859.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738963270014,0.208605,95861.0,95859.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738963270215,0.2086073,95860.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963270520,0.2085902,95868.0,95859.0,0.208607]
["bitfinex-derivatives","BTCF0:USTF0",1738963270811,0.2085917,95867.0,95859.0,0.208607]
["bitfinex-derivatives","BTCF0:USTF0",1738963271016,0.001,95863.0,95859.0,0.208607]
["bitfinex-derivatives","BTCF0:USTF0",1738963271516,0.2096009,95863.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963271716,0.001,95868.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963272323,0.04272,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963272816,0.04372,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963273208,0.04272,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963273820,0.2086082,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963274216,0.2169482,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963275012,0.00834,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963275208,0.00934,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963276117,0.01034,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963277025,0.01868,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963280216,0.01868,95859.0,95850.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1738963280925,0.01868,95859.0,95851.0,0.2086248]
["bitfinex-derivatives","BTCF0:USTF0",1738963281724,0.01868,95859.0,95857.0,0.2086118]
["bitfinex-derivatives","BTCF0:USTF0",1738963282116,0.3608,95890.0,95867.0,0.2085905]
["bitfinex-derivatives","BTCF0:USTF0",1738963282316,0.01040117,95893.0,95874.0,0.2085753]
["bitfinex-derivatives","BTCF0:USTF0",1738963282517,0.2085631,95880.0,95874.0,0.2085753]
["bitfinex-derivatives","BTCF0:USTF0",1738963282724,0.25073472,95884.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963282918,0.2085985,95864.0,95861.0,0.2086025]
["bitfinex-derivatives","BTCF0:USTF0",1738963283119,0.3608,95878.0,95857.0,0.01011919]
["bitfinex-derivatives","BTCF0:USTF0",1738963283120,0.001,95859.0,95857.0,0.01011919]
["bitfinex-derivatives","BTCF0:USTF0",1738963283321,0.2086124,95857.0,95854.0,0.5694178]
["bitfinex-derivatives","BTCF0:USTF0",1738963284129,0.2086124,95857.0,95855.0,0.2086151]
["bitfinex-derivatives","BTCF0:USTF0",1738963284529,0.2169524,95857.0,95855.0,0.2086151]
["bitfinex-derivatives","BTCF0:USTF0",1738963285318,0.2169524,95857.0,95855.0,0.3037151]
["bitfinex-derivatives","BTCF0:USTF0",1738963285520,0.00834,95857.0,95855.0,0.3037151]
["bitfinex-derivatives","BTCF0:USTF0",1738963285721,0.00934,95857.0,95855.0,0.3037151]
["bitfinex-derivatives","BTCF0:USTF0",1738963285933,0.01034,95857.0,95855.0,0.3037151]
["bitfinex-derivatives","BTCF0:USTF0",1738963286334,0.2179524,95857.0,95855.0,0.3037151]
["bitfinex-derivatives","BTCF0:USTF0",1738963286529,0.2189524,95857.0,95855.0,0.3037151]
["bitfinex-derivatives","BTCF0:USTF0",1738963287035,0.2189524,95857.0,95856.0,0.04935516]
["bitfinex-derivatives","BTCF0:USTF0",1738963288333,0.13970311,95857.0,95856.0,0.04935516]
["bitfinex-derivatives","BTCF0:USTF0",1738963288836,0.13970311,95857.0,95855.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738963289226,0.13970311,95857.0,95856.0,0.04769917]
["bitfinex-derivatives","BTCF0:USTF0",1738963290131,0.15021116,95857.0,95856.0,0.04769917]
["bitfinex-derivatives","BTCF0:USTF0",1738963290333,0.2086384,95845.0,95844.0,0.36236485]
["bitfinex-derivatives","BTCF0:USTF0",1738963290536,0.2086384,95845.0,95844.0,0.41010106]
["bitfinex-derivatives","BTCF0:USTF0",1738963290737,0.2086288,95850.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963291034,0.2086759,95828.0,95827.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963291239,0.12536736,95836.0,95827.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963291439,0.12536736,95836.0,95828.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963291626,0.15144736,95836.0,95829.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963291832,0.15144736,95836.0,95830.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963292030,0.02608,95836.0,95835.0,0.5694602]
["bitfinex-derivatives","BTCF0:USTF0",1738963292228,0.02608,95836.0,95835.0,0.61634879]
["bitfinex-derivatives","BTCF0:USTF0",1738963292739,0.02608,95836.0,95835.0,0.71181649]
["bitfinex-derivatives","BTCF0:USTF0",1738963292940,0.001,95845.0,95844.0,0.2086406]
["bitfinex-derivatives","BTCF0:USTF0",1738963293136,0.00015644,95854.0,95844.0,0.2086406]
["bitfinex-derivatives","BTCF0:USTF0",1738963293137,0.00015644,95854.0,95853.0,0.208621]
["bitfinex-derivatives","BTCF0:USTF0",1738963293331,0.00015644,95854.0,95853.0,0.61630959]
["bitfinex-derivatives","BTCF0:USTF0",1738963293730,0.2475288,95876.0,95854.0,0.0521543]
["bitfinex-derivatives","BTCF0:USTF0",1738963293940,0.00156509,95887.0,95886.0,0.2085492]
["bitfinex-derivatives","BTCF0:USTF0",1738963294235,0.1962,95905.0,95886.0,0.40768859]
["bitfinex-derivatives","BTCF0:USTF0",1738963294442,0.1962,95905.0,95877.0,0.12536736]
["bitfinex-derivatives","BTCF0:USTF0",1738963294443,0.0958,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963294629,0.28369595,95920.0,95904.0,0.40768859]
["bitfinex-derivatives","BTCF0:USTF0",1738963294829,0.28369595,95920.0,95905.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963295029,0.28369595,95920.0,95906.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963295030,0.00015643,95914.0,95906.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963295335,0.00015643,95914.0,95907.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963295644,0.00015643,95914.0,95908.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963295842,0.00015643,95914.0,95909.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963296036,1e-08,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963296343,0.39632985,95940.0,95924.0,0.2084655]
["bitfinex-derivatives","BTCF0:USTF0",1738963296533,0.3608,95935.0,95925.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963296839,0.208462,95927.0,95926.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963297230,0.2084553,95930.0,95926.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963297427,0.2084553,95930.0,95927.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963297732,0.00833,95930.0,95928.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963298042,0.00833,95930.0,95929.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963298439,0.00833,95930.0,95929.0,0.25534429]
["bitfinex-derivatives","BTCF0:USTF0",1738963298636,0.004,95935.0,95929.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963298837,0.004,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963299239,0.004,95935.0,95934.0,0.40768859]
["bitfinex-derivatives","BTCF0:USTF0",1738963299437,0.00156455,95937.0,95936.0,0.2084405]
["bitfinex-derivatives","BTCF0:USTF0",1738963299638,0.18575149,95945.0,95944.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1738963299842,0.03598555,95945.0,95944.0,0.61611169]
["bitfinex-derivatives","BTCF0:USTF0",1738963300451,0.00833,95946.0,95944.0,0.61611169]
["bitfinex-derivatives","BTCF0:USTF0",1738963300743,0.00833,95946.0,95945.0,0.04688859]
["bitfinex-derivatives","BTCF0:USTF0",1738963301245,0.00015635,95955.0,95954.0,0.2084014]
["bitfinex-derivatives","BTCF0:USTF0",1738963301544,0.00015635,95955.0,95954.0,0.61608999]
["bitfinex-derivatives","BTCF0:USTF0",1738963301851,0.3608,95984.0,95976.0,0.1666722]
["bitfinex-derivatives","BTCF0:USTF0",1738963302247,0.2083354,95985.0,95977.0,0.2083499]
["bitfinex-derivatives","BTCF0:USTF0",1738963302542,0.00833,95984.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963302741,0.2083506,95978.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963302942,0.2083558,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963303438,0.2083645,95971.0,95969.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963303639,0.3608,95970.0,95944.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1738963303837,0.3608,95952.0,95944.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1738963304039,0.2084275,95942.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963304843,0.3608,95944.0,95934.0,0.09368343]
["bitfinex-derivatives","BTCF0:USTF0",1738963305146,0.2084427,95935.0,95934.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1738963305443,0.5692427,95935.0,95934.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1738963306239,0.2084492,95932.0,95931.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963308153,0.2094492,95932.0,95931.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1738963308546,0.2104492,95932.0,95931.0,0.01015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963308948,0.002,95932.0,95931.0,0.01015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963311643,0.01033,95932.0,95931.0,0.01015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963315748,0.01017365,95932.0,95931.0,0.21265635]
["bitfinex-derivatives","BTCF0:USTF0",1738963316757,0.01017365,95932.0,95931.0,0.01015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963318745,0.01017365,95932.0,95931.0,0.21860775]
["bitfinex-derivatives","BTCF0:USTF0",1738963319446,0.40799595,95950.0,95936.0,0.2084405]
["bitfinex-derivatives","BTCF0:USTF0",1738963319651,0.2084151,95948.0,95936.0,0.5692405]
["bitfinex-derivatives","BTCF0:USTF0",1738963319853,0.2201,95950.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963320047,0.40799595,95950.0,95949.0,0.2084123]
["bitfinex-derivatives","BTCF0:USTF0",1738963320248,0.00015635,95951.0,95949.0,0.2084123]
["bitfinex-derivatives","BTCF0:USTF0",1738963320949,0.04168,95953.0,95949.0,0.01044762]
["bitfinex-derivatives","BTCF0:USTF0",1738963321149,0.04168,95953.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963321150,0.3608,95978.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963321350,0.15418113,95989.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963321552,0.15418113,95989.0,95947.0,0.19044349]
["bitfinex-derivatives","BTCF0:USTF0",1738963321553,0.3608,95969.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963321759,0.18789595,95962.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963321957,0.2084152,95948.0,95944.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1738963322159,0.2084152,95948.0,95947.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963323762,0.2094152,95948.0,95947.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963324656,0.2094152,95948.0,95947.0,0.00215635]
["bitfinex-derivatives","BTCF0:USTF0",1738963325361,0.2094152,95948.0,95947.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963325553,0.2094152,95948.0,95947.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1738963326150,0.2084541,95930.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963326456,0.001,95948.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963326457,0.3608,95938.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963326757,0.3608,95938.0,95929.0,0.2084547]
["bitfinex-derivatives","BTCF0:USTF0",1738963327155,0.3608,95938.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963327362,0.2084586,95928.0,95926.0,0.04958137]
["bitfinex-derivatives","BTCF0:USTF0",1738963327655,0.2084586,95928.0,95927.0,0.04958137]
["bitfinex-derivatives","BTCF0:USTF0",1738963328055,0.2084621,95926.0,95925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738963328251,0.2084621,95926.0,95924.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963328452,0.2084621,95926.0,95925.0,0.04971924]
["bitfinex-derivatives","BTCF0:USTF0",1738963328761,0.5692621,95926.0,95924.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963329958,0.0958,95925.0,95924.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963330762,0.0958,95925.0,95924.0,0.00915635]
["bitfinex-derivatives","BTCF0:USTF0",1738963331463,0.0968,95925.0,95924.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963331671,0.0978,95925.0,95924.0,0.00915635]
["bitfinex-derivatives","BTCF0:USTF0",1738963332761,0.2084684,95924.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963332965,0.2085034,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963333160,0.2085034,95907.0,95906.0,0.41051385]
["bitfinex-derivatives","BTCF0:USTF0",1738963333749,0.2085034,95907.0,95906.0,0.04971385]
["bitfinex-derivatives","BTCF0:USTF0",1738963333955,0.2085034,95907.0,95906.0,0.05871385]
["bitfinex-derivatives","BTCF0:USTF0",1738963334262,0.2085121,95903.0,95902.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1738963334463,0.5693121,95903.0,95902.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1738963336462,0.5713121,95903.0,95902.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1738963341372,0.5713121,95903.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963341373,0.3628,95903.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963341571,0.2085911,95867.0,95865.0,0.04924867]
["bitfinex-derivatives","BTCF0:USTF0",1738963341760,0.2085911,95867.0,95866.0,0.04924867]
["bitfinex-derivatives","BTCF0:USTF0",1738963341961,0.2085991,95863.0,95862.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738963342764,0.18789595,95870.0,95862.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738963343064,0.2085893,95868.0,95865.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1738963344369,0.2095893,95868.0,95865.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1738963344772,0.002,95868.0,95862.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738963345070,0.5693321,95894.0,95892.0,0.2085349]
["bitfinex-derivatives","BTCF0:USTF0",1738963345373,0.3608,95894.0,95892.0,0.2085349]
["bitfinex-derivatives","BTCF0:USTF0",1738963345557,0.00156495,95898.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963345558,0.00156495,95898.0,95896.0,0.2085273]
["bitfinex-derivatives","BTCF0:USTF0",1738963345962,0.18585019,95913.0,95906.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1738963346159,0.15433757,95907.0,95906.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1738963346469,0.15433757,95907.0,95906.0,0.5693056]
["bitfinex-derivatives","BTCF0:USTF0",1738963347063,0.00015644,95907.0,95906.0,0.5693056]
["bitfinex-derivatives","BTCF0:USTF0",1738963347463,0.18585019,95918.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963347660,0.18585019,95918.0,95917.0,0.5692817]
["bitfinex-derivatives","BTCF0:USTF0",1738963347875,0.12669346,95918.0,95917.0,0.5692817]
["bitfinex-derivatives","BTCF0:USTF0",1738963348171,0.18789595,95940.0,95924.0,0.2084665]
["bitfinex-derivatives","BTCF0:USTF0",1738963348378,0.2084268,95943.0,95924.0,0.2084665]
["bitfinex-derivatives","BTCF0:USTF0",1738963348566,0.00015644,95934.0,95924.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738963348869,0.00015644,95934.0,95933.0,0.5609169]
["bitfinex-derivatives","BTCF0:USTF0",1738963349070,0.00015644,95934.0,95933.0,0.9217169]
["bitfinex-derivatives","BTCF0:USTF0",1738963349471,0.00156435,95945.0,95941.0,0.2084295]
["bitfinex-derivatives","BTCF0:USTF0",1738963349677,0.00156435,95945.0,95941.0,0.5692295]
["bitfinex-derivatives","BTCF0:USTF0",1738963349864,0.00833,95943.0,95941.0,0.5692295]
["bitfinex-derivatives","BTCF0:USTF0",1738963350766,0.003,95942.0,95941.0,0.5692295]
["bitfinex-derivatives","BTCF0:USTF0",1738963351374,0.00833,95943.0,95941.0,0.5692295]
["bitfinex-derivatives","BTCF0:USTF0",1738963352071,0.004,95942.0,95941.0,0.5692295]
["bitfinex-derivatives","BTCF0:USTF0",1738963352678,0.00833,95943.0,95941.0,0.5692295]
["bitfinex-derivatives","BTCF0:USTF0",1738963352974,0.003,95942.0,95941.0,0.5692295]
["bitfinex-derivatives","BTCF0:USTF0",1738963353561,0.00833,95943.0,95941.0,0.5692295]
["bitfinex-derivatives","BTCF0:USTF0",1738963355071,0.4128817,95989.0,95941.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1738963355072,0.3608,95989.0,95941.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1738963355376,0.2083258,95989.0,95980.0,0.2083434]
["bitfinex-derivatives","BTCF0:USTF0",1738963355675,0.2083275,95988.0,95970.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738963355873,0.2083364,95984.0,95973.0,0.2083585]
["bitfinex-derivatives","BTCF0:USTF0",1738963356075,0.2083364,95984.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963356376,0.2166664,95984.0,95978.0,0.2083478]
["bitfinex-derivatives","BTCF0:USTF0",1738963356776,0.2583364,95984.0,95978.0,0.2083478]
["bitfinex-derivatives","BTCF0:USTF0",1738963357162,0.2083414,95982.0,95978.0,0.2083478]
["bitfinex-derivatives","BTCF0:USTF0",1738963357962,0.2083636,95972.0,95970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963359272,0.2083636,95972.0,95970.0,0.5701666]
["bitfinex-derivatives","BTCF0:USTF0",1738963359577,0.2083636,95972.0,95970.0,0.5691666]
["bitfinex-derivatives","BTCF0:USTF0",1738963359878,0.004,95972.0,95970.0,0.5691666]
["bitfinex-derivatives","BTCF0:USTF0",1738963360277,0.008,95972.0,95970.0,0.5691666]
["bitfinex-derivatives","BTCF0:USTF0",1738963362772,0.008,95972.0,95970.0,0.5991666]
["bitfinex-derivatives","BTCF0:USTF0",1738963363477,0.008,95972.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963363864,0.3608,95971.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963364075,0.2084143,95948.0,95941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738963364374,0.2084143,95948.0,95943.0,0.01040157]
["bitfinex-derivatives","BTCF0:USTF0",1738963364578,0.2084016,95954.0,95943.0,0.01040157]
["bitfinex-derivatives","BTCF0:USTF0",1738963364777,0.2084133,95949.0,95943.0,0.01040157]
["bitfinex-derivatives","BTCF0:USTF0",1738963364970,0.2084133,95949.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963365866,0.2094133,95949.0,95947.0,0.00856321]
["bitfinex-derivatives","BTCF0:USTF0",1738963367071,0.0967,95948.0,95947.0,0.01356321]
["bitfinex-derivatives","BTCF0:USTF0",1738963367379,0.0967,95948.0,95938.0,0.1854483]
["bitfinex-derivatives","BTCF0:USTF0",1738963367380,0.0967,95948.0,95938.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963367578,0.2084339,95939.0,95938.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963368479,0.0989,95942.0,95938.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963368686,0.0989,95942.0,95941.0,0.2084296]
["bitfinex-derivatives","BTCF0:USTF0",1738963370179,0.0999,95942.0,95941.0,0.2174296]
["bitfinex-derivatives","BTCF0:USTF0",1738963370769,0.0999,95942.0,95941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963370972,0.3166574,95942.0,95941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963371176,0.3176574,95942.0,95941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963371575,0.3166574,95942.0,95939.0,0.2084326]
["bitfinex-derivatives","BTCF0:USTF0",1738963372481,0.10823,95942.0,95941.0,0.2084295]
["bitfinex-derivatives","BTCF0:USTF0",1738963373381,0.00933,95942.0,95941.0,0.2084295]
["bitfinex-derivatives","BTCF0:USTF0",1738963374183,0.00933,95942.0,95941.0,0.2284295]
["bitfinex-derivatives","BTCF0:USTF0",1738963374587,0.00833,95942.0,95941.0,0.2284295]
["bitfinex-derivatives","BTCF0:USTF0",1738963375291,0.00933,95942.0,95941.0,0.24571528]
["bitfinex-derivatives","BTCF0:USTF0",1738963375676,0.00933,95942.0,95941.0,0.25071528]
["bitfinex-derivatives","BTCF0:USTF0",1738963376188,0.00933,95942.0,95941.0,0.24571528]
["bitfinex-derivatives","BTCF0:USTF0",1738963376482,0.00933,95942.0,95941.0,0.25071528]
["bitfinex-derivatives","BTCF0:USTF0",1738963376694,0.00933,95942.0,95941.0,0.26118981]
["bitfinex-derivatives","BTCF0:USTF0",1738963376884,0.00933,95942.0,95941.0,0.25818981]
["bitfinex-derivatives","BTCF0:USTF0",1738963377471,0.00933,95942.0,95941.0,0.25918981]
["bitfinex-derivatives","BTCF0:USTF0",1738963377876,0.00933,95942.0,95941.0,0.23918981]
["bitfinex-derivatives","BTCF0:USTF0",1738963378387,0.00833,95942.0,95941.0,0.01928585]
["bitfinex-derivatives","BTCF0:USTF0",1738963378688,0.00933,95942.0,95941.0,0.02728585]
["bitfinex-derivatives","BTCF0:USTF0",1738963378876,0.00933,95942.0,95941.0,0.02428585]
["bitfinex-derivatives","BTCF0:USTF0",1738963379078,0.00933,95942.0,95941.0,0.02628585]
["bitfinex-derivatives","BTCF0:USTF0",1738963379384,0.00933,95942.0,95941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738963379580,0.2084339,95939.0,95938.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963380080,0.5692339,95939.0,95938.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963380483,0.3608,95939.0,95929.0,0.31017833]
["bitfinex-derivatives","BTCF0:USTF0",1738963380688,0.5692534,95930.0,95929.0,0.31017833]
["bitfinex-derivatives","BTCF0:USTF0",1738963382290,0.3608,95939.0,95929.0,0.31017833]
["bitfinex-derivatives","BTCF0:USTF0",1738963382482,0.10583,95942.0,95929.0,0.31417833]
["bitfinex-derivatives","BTCF0:USTF0",1738963382684,0.10583,95942.0,95941.0,0.2084295]
["bitfinex-derivatives","BTCF0:USTF0",1738963382879,0.2084375,95938.0,95936.0,0.2084404]
["bitfinex-derivatives","BTCF0:USTF0",1738963383186,0.10583,95942.0,95936.0,0.2084404]
["bitfinex-derivatives","BTCF0:USTF0",1738963383583,0.10583,95942.0,95941.0,0.2084295]
["bitfinex-derivatives","BTCF0:USTF0",1738963383784,0.10683,95942.0,95941.0,0.2084295]
["bitfinex-derivatives","BTCF0:USTF0",1738963383988,0.10683,95942.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963383989,0.14852,95942.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963384287,0.2084372,95938.0,95935.0,0.01628841]
["bitfinex-derivatives","BTCF0:USTF0",1738963384486,0.2084372,95938.0,95936.0,0.01628841]
["bitfinex-derivatives","BTCF0:USTF0",1738963384684,0.2084372,95938.0,95937.0,0.01628841]
["bitfinex-derivatives","BTCF0:USTF0",1738963385890,0.2084372,95938.0,95937.0,0.01728841]
["bitfinex-derivatives","BTCF0:USTF0",1738963386490,0.2167672,95938.0,95937.0,0.01728841]
["bitfinex-derivatives","BTCF0:USTF0",1738963386890,0.2167672,95938.0,95937.0,0.01928841]
["bitfinex-derivatives","BTCF0:USTF0",1738963387887,0.2167672,95938.0,95937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963388595,0.2167672,95938.0,95937.0,0.01928889]
["bitfinex-derivatives","BTCF0:USTF0",1738963389195,0.2167672,95938.0,95937.0,0.01928886]
["bitfinex-derivatives","BTCF0:USTF0",1738963390597,0.00833,95938.0,95937.0,0.01928886]
["bitfinex-derivatives","BTCF0:USTF0",1738963392093,0.00833,95938.0,95937.0,0.04535029]
["bitfinex-derivatives","BTCF0:USTF0",1738963392288,0.05002,95938.0,95937.0,0.04535029]
["bitfinex-derivatives","BTCF0:USTF0",1738963392697,0.05002,95938.0,95937.0,0.05550215]
["bitfinex-derivatives","BTCF0:USTF0",1738963392993,0.05002,95938.0,95937.0,0.20060316]
["bitfinex-derivatives","BTCF0:USTF0",1738963393298,0.05002,95938.0,95937.0,0.2331757]
["bitfinex-derivatives","BTCF0:USTF0",1738963393497,0.05002,95938.0,95937.0,0.12652384]
["bitfinex-derivatives","BTCF0:USTF0",1738963393696,0.05002,95938.0,95937.0,0.04534708]
["bitfinex-derivatives","BTCF0:USTF0",1738963395097,0.05002,95938.0,95937.0,0.01928734]
["bitfinex-derivatives","BTCF0:USTF0",1738963396193,0.05002,95938.0,95937.0,0.2114383]
["bitfinex-derivatives","BTCF0:USTF0",1738963396399,0.05002,95938.0,95937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963398100,0.05002,95938.0,95937.0,0.37866899]
["bitfinex-derivatives","BTCF0:USTF0",1738963398502,0.05002,95938.0,95937.0,0.84866899]
["bitfinex-derivatives","BTCF0:USTF0",1738963398903,0.05002,95938.0,95937.0,0.54866899]
["bitfinex-derivatives","BTCF0:USTF0",1738963399407,0.05002,95938.0,95937.0,0.41866899]
["bitfinex-derivatives","BTCF0:USTF0",1738963399706,0.05002,95938.0,95937.0,0.71866899]
["bitfinex-derivatives","BTCF0:USTF0",1738963399901,0.00015635,95958.0,95939.0,0.2605421]
["bitfinex-derivatives","BTCF0:USTF0",1738963400109,0.00015635,95958.0,95957.0,0.2083948]
["bitfinex-derivatives","BTCF0:USTF0",1738963400701,0.00015635,95958.0,95957.0,0.25710577]
["bitfinex-derivatives","BTCF0:USTF0",1738963400907,0.00015635,95958.0,95957.0,0.61790577]
["bitfinex-derivatives","BTCF0:USTF0",1738963401911,0.01515635,95958.0,95957.0,0.61890577]
["bitfinex-derivatives","BTCF0:USTF0",1738963402301,0.01515635,95958.0,95957.0,0.62923259]
["bitfinex-derivatives","BTCF0:USTF0",1738963403109,0.01515635,95958.0,95957.0,0.63023259]
["bitfinex-derivatives","BTCF0:USTF0",1738963403110,0.01815635,95958.0,95957.0,0.63023259]
["bitfinex-derivatives","BTCF0:USTF0",1738963403310,0.01815635,95958.0,95957.0,0.58152162]
["bitfinex-derivatives","BTCF0:USTF0",1738963404312,0.01815635,95958.0,95957.0,0.90851247]
["bitfinex-derivatives","BTCF0:USTF0",1738963406717,0.01815635,95958.0,95957.0,0.70011767]
["bitfinex-derivatives","BTCF0:USTF0",1738963407099,0.01815635,95958.0,95957.0,0.68979085]
["bitfinex-derivatives","BTCF0:USTF0",1738963407314,0.22654905,95958.0,95957.0,0.68979085]
["bitfinex-derivatives","BTCF0:USTF0",1738963408210,0.01815635,95958.0,95957.0,0.89818575]
["bitfinex-derivatives","BTCF0:USTF0",1738963411314,0.22654905,95958.0,95957.0,0.68979085]
["bitfinex-derivatives","BTCF0:USTF0",1738963411715,0.22654905,95958.0,95957.0,0.89818575]
["bitfinex-derivatives","BTCF0:USTF0",1738963411913,0.01815635,95958.0,95957.0,0.5711949]
["bitfinex-derivatives","BTCF0:USTF0",1738963413011,0.02648635,95958.0,95957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963413318,0.23487915,95958.0,95957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963414309,0.23487915,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963415721,0.02648635,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963420514,0.23201635,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963425021,0.23201635,95958.0,95955.0,0.31219353]
["bitfinex-derivatives","BTCF0:USTF0",1738963425022,0.2083949,95957.0,95955.0,0.31219353]
["bitfinex-derivatives","BTCF0:USTF0",1738963425225,0.2084123,95949.0,95948.0,0.37360536]
["bitfinex-derivatives","BTCF0:USTF0",1738963425816,0.5692123,95949.0,95948.0,0.37360536]
["bitfinex-derivatives","BTCF0:USTF0",1738963426525,0.2084384,95937.0,95936.0,0.43201151]
["bitfinex-derivatives","BTCF0:USTF0",1738963426930,0.208446,95934.0,95932.0,0.65095396]
["bitfinex-derivatives","BTCF0:USTF0",1738963428428,0.208446,95934.0,95932.0,0.65695396]
["bitfinex-derivatives","BTCF0:USTF0",1738963429129,0.2084471,95933.0,95932.0,0.65695396]
["bitfinex-derivatives","BTCF0:USTF0",1738963429433,0.2084471,95933.0,95932.0,0.44850496]
["bitfinex-derivatives","BTCF0:USTF0",1738963430932,0.2084471,95933.0,95932.0,0.01649345]
["bitfinex-derivatives","BTCF0:USTF0",1738963432030,0.2084471,95933.0,95932.0,0.01749345]
["bitfinex-derivatives","BTCF0:USTF0",1738963432529,0.2084471,95933.0,95932.0,0.22594275]
["bitfinex-derivatives","BTCF0:USTF0",1738963433219,0.5692471,95933.0,95932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738963433420,0.0521125,95932.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963433626,0.2084927,95912.0,95903.0,0.2085118]
["bitfinex-derivatives","BTCF0:USTF0",1738963434227,0.2084927,95912.0,95902.0,0.44224013]
["bitfinex-derivatives","BTCF0:USTF0",1738963434619,0.2084927,95912.0,95911.0,0.00856381]
["bitfinex-derivatives","BTCF0:USTF0",1738963435020,0.2085123,95903.0,95902.0,0.43216786]
["bitfinex-derivatives","BTCF0:USTF0",1738963435226,0.5693123,95903.0,95902.0,0.43216786]
["bitfinex-derivatives","BTCF0:USTF0",1738963435521,0.6110123,95903.0,95902.0,0.43216786]
["bitfinex-derivatives","BTCF0:USTF0",1738963435716,0.2085297,95895.0,95894.0,0.49918801]
["bitfinex-derivatives","BTCF0:USTF0",1738963435927,0.5693297,95895.0,95894.0,0.49822801]
["bitfinex-derivatives","BTCF0:USTF0",1738963436738,0.2085406,95890.0,95889.0,0.42120563]
["bitfinex-derivatives","BTCF0:USTF0",1738963437827,0.2095406,95890.0,95889.0,0.42120563]
["bitfinex-derivatives","BTCF0:USTF0",1738963438129,0.2105406,95890.0,95889.0,0.42120563]
["bitfinex-derivatives","BTCF0:USTF0",1738963438631,0.2105406,95890.0,95888.0,0.68733037]
["bitfinex-derivatives","BTCF0:USTF0",1738963438632,0.2105406,95890.0,95888.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738963438831,0.1064,95889.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963439032,0.2085601,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963440535,0.2085601,95881.0,95880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738963441730,0.2169001,95881.0,95880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738963444938,0.2169001,95881.0,95880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963447436,0.2169001,95881.0,95880.0,0.2115622]
["bitfinex-derivatives","BTCF0:USTF0",1738963448036,0.2169001,95881.0,95880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963448633,0.2169001,95881.0,95880.0,0.2115622]
["bitfinex-derivatives","BTCF0:USTF0",1738963450036,0.2586101,95881.0,95880.0,0.2115622]
["bitfinex-derivatives","BTCF0:USTF0",1738963450431,0.05005,95881.0,95880.0,0.2115622]
["bitfinex-derivatives","BTCF0:USTF0",1738963453239,0.2201,95909.0,95880.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738963453440,0.2085049,95907.0,95898.0,0.5693231]
["bitfinex-derivatives","BTCF0:USTF0",1738963453742,0.2085175,95901.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963454138,0.2201,95909.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963454337,0.2201,95909.0,95894.0,0.5178915]
["bitfinex-derivatives","BTCF0:USTF0",1738963454338,0.3608,95904.0,95894.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1738963454534,0.5693296,95895.0,95894.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738963455643,0.2085296,95895.0,95894.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738963456740,0.2115296,95895.0,95894.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738963456948,0.003,95895.0,95894.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738963457132,0.001,95895.0,95894.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738963457436,0.003,95895.0,95894.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738963457637,0.002,95895.0,95894.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738963457839,0.005,95895.0,95894.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738963458238,0.003,95895.0,95894.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738963458747,0.2085289,95896.0,95894.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738963459342,0.2085289,95896.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963460043,0.2085401,95891.0,95886.0,0.01042004]
["bitfinex-derivatives","BTCF0:USTF0",1738963460349,0.2085401,95891.0,95887.0,0.22471093]
["bitfinex-derivatives","BTCF0:USTF0",1738963460544,0.2085401,95891.0,95887.0,0.2085463]
["bitfinex-derivatives","BTCF0:USTF0",1738963460950,0.001,95895.0,95883.0,0.10883345]
["bitfinex-derivatives","BTCF0:USTF0",1738963461143,0.12814737,95896.0,95892.0,0.2085359]
["bitfinex-derivatives","BTCF0:USTF0",1738963461345,0.2085277,95896.0,95892.0,0.2085359]
["bitfinex-derivatives","BTCF0:USTF0",1738963461543,0.2085277,95896.0,95893.0,0.01629588]
["bitfinex-derivatives","BTCF0:USTF0",1738963461743,0.1056,95898.0,95897.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1738963462554,0.1056,95898.0,95897.0,0.22482092]
["bitfinex-derivatives","BTCF0:USTF0",1738963462746,0.00015635,95899.0,95897.0,0.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1738963463049,0.00015635,95899.0,95898.0,0.42564685]
["bitfinex-derivatives","BTCF0:USTF0",1738963464442,0.00415635,95899.0,95898.0,0.42564685]
["bitfinex-derivatives","BTCF0:USTF0",1738963464842,0.00715635,95899.0,95898.0,0.42564685]
["bitfinex-derivatives","BTCF0:USTF0",1738963465149,0.03321635,95899.0,95898.0,0.42564685]
["bitfinex-derivatives","BTCF0:USTF0",1738963465346,0.02606,95899.0,95898.0,0.42564685]
["bitfinex-derivatives","BTCF0:USTF0",1738963465551,0.1555951,95914.0,95913.0,0.2084905]
["bitfinex-derivatives","BTCF0:USTF0",1738963465749,0.1555951,95914.0,95913.0,0.63413735]
["bitfinex-derivatives","BTCF0:USTF0",1738963466442,0.1555951,95914.0,95913.0,0.61784236]
["bitfinex-derivatives","BTCF0:USTF0",1738963466856,0.1605951,95914.0,95913.0,0.40935186]
["bitfinex-derivatives","BTCF0:USTF0",1738963467153,0.1645951,95914.0,95913.0,0.40935186]
["bitfinex-derivatives","BTCF0:USTF0",1738963469149,0.009,95914.0,95913.0,0.40935186]
["bitfinex-derivatives","BTCF0:USTF0",1738963469345,0.009,95914.0,95913.0,0.41950782]
["bitfinex-derivatives","BTCF0:USTF0",1738963470444,0.009,95914.0,95913.0,0.43552644]
["bitfinex-derivatives","BTCF0:USTF0",1738963470646,0.01734,95914.0,95913.0,0.43552644]
["bitfinex-derivatives","BTCF0:USTF0",1738963472155,0.01734,95914.0,95913.0,0.38697458]
["bitfinex-derivatives","BTCF0:USTF0",1738963472356,0.01734,95914.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963472554,0.2085035,95907.0,95906.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1738963472853,0.2085079,95905.0,95904.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963475146,0.2165079,95905.0,95904.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963476547,0.2225079,95905.0,95904.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1738963476955,0.23300746,95905.0,95904.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1738963477257,0.2085453,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963477463,0.2085453,95888.0,95886.0,0.5693485]
["bitfinex-derivatives","BTCF0:USTF0",1738963478464,0.22066001,95895.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963478760,0.2085414,95893.0,95892.0,0.2085341]
["bitfinex-derivatives","BTCF0:USTF0",1738963478955,0.2201,95895.0,95886.0,0.5703486]
["bitfinex-derivatives","BTCF0:USTF0",1738963479161,0.208545,95888.0,95886.0,0.5703486]
["bitfinex-derivatives","BTCF0:USTF0",1738963479459,0.208545,95888.0,95886.0,0.5693486]
["bitfinex-derivatives","BTCF0:USTF0",1738963479661,0.208545,95888.0,95886.0,0.5703486]
["bitfinex-derivatives","BTCF0:USTF0",1738963480357,0.208545,95888.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963480558,0.208545,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963480756,0.234615,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963482061,0.02607,95888.0,95876.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738963482261,0.2085673,95878.0,95877.0,0.01620624]
["bitfinex-derivatives","BTCF0:USTF0",1738963482466,0.2085673,95878.0,95876.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738963482671,0.3608,95877.0,95876.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738963482963,0.2085905,95867.0,95865.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738963483163,0.5693905,95867.0,95859.0,0.3112715]
["bitfinex-derivatives","BTCF0:USTF0",1738963483862,0.3608,95867.0,95859.0,0.3112715]
["bitfinex-derivatives","BTCF0:USTF0",1738963484057,0.2086057,95860.0,95859.0,0.3112715]
["bitfinex-derivatives","BTCF0:USTF0",1738963485758,0.37286835,95867.0,95859.0,0.3112715]
["bitfinex-derivatives","BTCF0:USTF0",1738963486066,0.001,95860.0,95859.0,0.5288782]
["bitfinex-derivatives","BTCF0:USTF0",1738963486660,0.001,95867.0,95859.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738963486968,0.001,95860.0,95859.0,0.57993355]
["bitfinex-derivatives","BTCF0:USTF0",1738963487167,0.001,95860.0,95859.0,0.58893355]
["bitfinex-derivatives","BTCF0:USTF0",1738963488662,0.002,95860.0,95859.0,0.58893355]
["bitfinex-derivatives","BTCF0:USTF0",1738963493968,0.002,95860.0,95859.0,0.22813355]
["bitfinex-derivatives","BTCF0:USTF0",1738963494169,0.002,95860.0,95859.0,0.94973355]
["bitfinex-derivatives","BTCF0:USTF0",1738963497376,0.2106057,95860.0,95859.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1738963497582,0.002,95860.0,95859.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738963499577,0.04372,95860.0,95859.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738963502780,0.05424265,95860.0,95859.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738963504572,0.04372,95860.0,95859.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738963505079,0.00834,95867.0,95860.0,0.2086057]
["bitfinex-derivatives","BTCF0:USTF0",1738963505279,0.00834,95867.0,95861.0,0.01627187]
["bitfinex-derivatives","BTCF0:USTF0",1738963505480,0.00834,95867.0,95863.0,0.2085989]
["bitfinex-derivatives","BTCF0:USTF0",1738963505681,0.00834,95867.0,95865.0,0.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1738963505885,0.01869577,95867.0,95866.0,0.01627187]
["bitfinex-derivatives","BTCF0:USTF0",1738963506277,0.02069577,95867.0,95866.0,0.01627187]
["bitfinex-derivatives","BTCF0:USTF0",1738963506877,0.01969577,95867.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963507178,0.02069577,95867.0,95865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738963507373,0.02069577,95867.0,95865.0,0.2155946]
["bitfinex-derivatives","BTCF0:USTF0",1738963507775,0.02069577,95867.0,95866.0,0.01629101]
["bitfinex-derivatives","BTCF0:USTF0",1738963507980,0.00934,95867.0,95866.0,0.01629101]
["bitfinex-derivatives","BTCF0:USTF0",1738963508171,0.00934,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738963508172,0.01034,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738963508377,0.01034,95867.0,95866.0,0.02329905]
["bitfinex-derivatives","BTCF0:USTF0",1738963508583,0.01034,95867.0,95866.0,0.0720345]
["bitfinex-derivatives","BTCF0:USTF0",1738963508780,0.01034,95867.0,95866.0,0.02329905]
["bitfinex-derivatives","BTCF0:USTF0",1738963508975,0.00934,95867.0,95866.0,0.02329905]
["bitfinex-derivatives","BTCF0:USTF0",1738963509192,0.2189305,95867.0,95866.0,0.02329905]
["bitfinex-derivatives","BTCF0:USTF0",1738963509483,0.2189305,95867.0,95866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738963509683,0.2086,95863.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963509981,0.0992,95866.0,95861.0,0.01630076]
["bitfinex-derivatives","BTCF0:USTF0",1738963510178,0.0992,95866.0,95862.0,0.01630076]
["bitfinex-derivatives","BTCF0:USTF0",1738963510374,0.0992,95866.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963510580,0.2086036,95861.0,95860.0,0.6720715]
["bitfinex-derivatives","BTCF0:USTF0",1738963510973,0.2086036,95861.0,95860.0,0.6810715]
["bitfinex-derivatives","BTCF0:USTF0",1738963511282,0.2086036,95861.0,95860.0,0.3202715]
["bitfinex-derivatives","BTCF0:USTF0",1738963511283,0.2169436,95861.0,95860.0,0.3202715]
["bitfinex-derivatives","BTCF0:USTF0",1738963511480,0.208621,95853.0,95852.0,0.37139991]
["bitfinex-derivatives","BTCF0:USTF0",1738963511683,0.569421,95853.0,95852.0,0.37139991]
["bitfinex-derivatives","BTCF0:USTF0",1738963512485,0.577761,95853.0,95852.0,0.37139991]
["bitfinex-derivatives","BTCF0:USTF0",1738963513082,0.578761,95853.0,95852.0,0.37139991]
["bitfinex-derivatives","BTCF0:USTF0",1738963513282,0.579761,95853.0,95852.0,0.38039991]
["bitfinex-derivatives","BTCF0:USTF0",1738963513478,0.2086417,95844.0,95840.0,0.24979278]
["bitfinex-derivatives","BTCF0:USTF0",1738963515086,0.208644,95843.0,95840.0,0.24979278]
["bitfinex-derivatives","BTCF0:USTF0",1738963515280,0.2086471,95841.0,95840.0,0.24979278]
["bitfinex-derivatives","BTCF0:USTF0",1738963515673,0.2086471,95841.0,95840.0,0.25079278]
["bitfinex-derivatives","BTCF0:USTF0",1738963516380,0.2096471,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963516580,0.2106471,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963519584,0.002,95841.0,95830.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1738963519783,0.2086689,95831.0,95830.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1738963521086,0.001,95831.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963521290,0.2087168,95809.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963521483,0.0521714,95824.0,95799.0,0.12514737]
["bitfinex-derivatives","BTCF0:USTF0",1738963521484,0.09144,95824.0,95799.0,0.12514737]
["bitfinex-derivatives","BTCF0:USTF0",1738963521786,0.001,95831.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963521986,0.001,95831.0,95829.0,0.2086714]
["bitfinex-derivatives","BTCF0:USTF0",1738963522381,0.00015653,95834.0,95830.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738963522583,0.00015653,95834.0,95831.0,0.2086673]
["bitfinex-derivatives","BTCF0:USTF0",1738963523690,0.00115653,95834.0,95831.0,0.2086673]
["bitfinex-derivatives","BTCF0:USTF0",1738963523991,0.00115653,95834.0,95833.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1738963525088,0.00215653,95834.0,95833.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1738963525680,0.00115653,95834.0,95833.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1738963525890,0.00215653,95834.0,95833.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1738963528491,0.01049653,95834.0,95833.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1738963528692,0.00834,95853.0,95852.0,0.2086231]
["bitfinex-derivatives","BTCF0:USTF0",1738963528887,0.00834,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963529081,0.2086489,95841.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963529287,0.12514737,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963529486,0.2086515,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963531192,0.00834,95840.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963531394,0.05007,95840.0,95838.0,0.5694536]
["bitfinex-derivatives","BTCF0:USTF0",1738963531894,0.001,95839.0,95838.0,0.5694536]
["bitfinex-derivatives","BTCF0:USTF0",1738963532595,0.05107,95840.0,95838.0,0.6694536]
["bitfinex-derivatives","BTCF0:USTF0",1738963533095,0.05207,95840.0,95838.0,0.6714536]
["bitfinex-derivatives","BTCF0:USTF0",1738963533493,0.05207,95840.0,95838.0,0.6694536]
["bitfinex-derivatives","BTCF0:USTF0",1738963533796,0.002,95839.0,95838.0,0.6714536]
["bitfinex-derivatives","BTCF0:USTF0",1738963534889,0.002,95839.0,95838.0,0.72010599]
["bitfinex-derivatives","BTCF0:USTF0",1738963535098,0.00015653,95848.0,95847.0,0.208634]
["bitfinex-derivatives","BTCF0:USTF0",1738963535294,0.00015653,95848.0,95847.0,0.569434]
["bitfinex-derivatives","BTCF0:USTF0",1738963536088,0.2999316,95876.0,95849.0,0.2086277]
["bitfinex-derivatives","BTCF0:USTF0",1738963536304,0.2085877,95869.0,95866.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1738963536489,0.2085868,95869.0,95866.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1738963537186,0.2085898,95868.0,95866.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1738963537596,0.2169298,95868.0,95866.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1738963538494,0.2169298,95868.0,95866.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1738963538691,0.00834,95868.0,95858.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738963539000,0.2086081,95859.0,95858.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738963539305,0.2086001,95863.0,95858.0,0.20876633]
["bitfinex-derivatives","BTCF0:USTF0",1738963539597,0.2086001,95863.0,95860.0,0.2086059]
["bitfinex-derivatives","BTCF0:USTF0",1738963540492,0.01034,95868.0,95858.0,0.00315653]
["bitfinex-derivatives","BTCF0:USTF0",1738963540697,0.2085924,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963541498,0.2346624,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963542288,0.2356624,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963542484,0.2366624,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963543495,0.2085986,95864.0,95861.0,0.2086024]
["bitfinex-derivatives","BTCF0:USTF0",1738963543794,0.02807,95867.0,95858.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738963543795,0.02807,95867.0,95865.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1738963544002,0.02807,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963544195,0.02807,95867.0,95866.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1738963544704,0.02607,95867.0,95866.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1738963545495,0.02807,95867.0,95866.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1738963546593,0.2366606,95867.0,95866.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738963546993,0.208608,95859.0,95858.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738963547994,0.208596,95865.0,95861.0,0.208603]
["bitfinex-derivatives","BTCF0:USTF0",1738963548199,0.02707,95867.0,95858.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738963548400,0.02607,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963549091,0.2095952,95865.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963549292,0.2086013,95863.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963550596,0.2169413,95863.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963551395,0.2086015,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963551791,0.01034,95863.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963552091,0.01034,95863.0,95862.0,0.2086015]
["bitfinex-derivatives","BTCF0:USTF0",1738963552494,0.00934,95863.0,95862.0,0.2086015]
["bitfinex-derivatives","BTCF0:USTF0",1738963553494,0.00834,95863.0,95862.0,0.2086015]
["bitfinex-derivatives","BTCF0:USTF0",1738963554300,0.00934,95863.0,95862.0,0.2086015]
["bitfinex-derivatives","BTCF0:USTF0",1738963554492,0.01034,95863.0,95862.0,0.2086015]
["bitfinex-derivatives","BTCF0:USTF0",1738963556109,0.00834,95868.0,95861.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1738963556300,0.2085478,95887.0,95876.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1738963556602,0.2085478,95887.0,95876.0,0.569371]
["bitfinex-derivatives","BTCF0:USTF0",1738963557396,0.00834,95878.0,95876.0,0.569371]
["bitfinex-derivatives","BTCF0:USTF0",1738963558200,1e-08,95877.0,95876.0,0.569371]
["bitfinex-derivatives","BTCF0:USTF0",1738963558508,0.2085456,95888.0,95882.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1738963558801,0.12514737,95900.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963559003,0.21011439,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963560803,0.00156509,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963561306,0.00556509,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963563211,0.2085667,95878.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963563608,0.2086015,95862.0,95861.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738963563799,0.208608,95859.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963565003,0.209608,95859.0,95858.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1738963565404,0.210608,95859.0,95858.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1738963566406,0.22080699,95859.0,95858.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1738963569111,0.210608,95859.0,95858.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1738963572020,0.002,95859.0,95858.0,0.57056673]
["bitfinex-derivatives","BTCF0:USTF0",1738963572311,0.00015644,95871.0,95870.0,0.1668641]
["bitfinex-derivatives","BTCF0:USTF0",1738963572506,0.00015644,95871.0,95870.0,0.5276641]
["bitfinex-derivatives","BTCF0:USTF0",1738963572918,0.00015644,95871.0,95870.0,0.57638591]
["bitfinex-derivatives","BTCF0:USTF0",1738963573119,0.00015644,95871.0,95870.0,0.5276641]
["bitfinex-derivatives","BTCF0:USTF0",1738963573306,0.00015644,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963574113,0.00015644,95871.0,95870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963574619,0.00115644,95871.0,95870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963575007,0.00115644,95871.0,95870.0,0.571384]
["bitfinex-derivatives","BTCF0:USTF0",1738963576514,0.00115644,95871.0,95870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963579626,0.00115644,95871.0,95870.0,0.5713841]
["bitfinex-derivatives","BTCF0:USTF0",1738963584025,0.20973834,95871.0,95870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963584226,0.00115644,95871.0,95870.0,0.5713841]
["bitfinex-derivatives","BTCF0:USTF0",1738963584428,0.00949644,95871.0,95870.0,0.5713841]
["bitfinex-derivatives","BTCF0:USTF0",1738963585827,0.01783644,95871.0,95870.0,0.5713841]
["bitfinex-derivatives","BTCF0:USTF0",1738963588618,0.01783644,95871.0,95870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963589013,0.22641834,95871.0,95870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738963589227,0.22641834,95871.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963589526,0.25248834,95871.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963592037,0.04390644,95871.0,95870.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1738963592324,0.3608,95905.0,95885.0,0.2085514]
["bitfinex-derivatives","BTCF0:USTF0",1738963592529,0.2085432,95889.0,95885.0,0.2085514]
["bitfinex-derivatives","BTCF0:USTF0",1738963593127,0.2085471,95887.0,95885.0,0.2085514]
["bitfinex-derivatives","BTCF0:USTF0",1738963593525,0.21011429,95886.0,95883.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738963593830,0.21411429,95886.0,95883.0,0.3184558]
["bitfinex-derivatives","BTCF0:USTF0",1738963594830,0.00456509,95886.0,95883.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738963595026,0.00456509,95886.0,95885.0,0.2085514]
["bitfinex-derivatives","BTCF0:USTF0",1738963595623,0.00356509,95886.0,95885.0,0.2085514]
["bitfinex-derivatives","BTCF0:USTF0",1738963596429,0.00456509,95886.0,95885.0,0.2085514]
["bitfinex-derivatives","BTCF0:USTF0",1738963596821,0.00556509,95886.0,95885.0,0.2085514]
["bitfinex-derivatives","BTCF0:USTF0",1738963597334,9e-08,95887.0,95885.0,0.6093514]
["bitfinex-derivatives","BTCF0:USTF0",1738963597534,0.2084777,95919.0,95891.0,0.0521343]
["bitfinex-derivatives","BTCF0:USTF0",1738963597733,0.2084777,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963597934,0.2084959,95911.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963598838,0.2168359,95911.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963599932,0.2208359,95911.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963600240,0.2258359,95911.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963600538,0.23605692,95911.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963600930,0.2085131,95903.0,95900.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1738963601132,0.2085161,95902.0,95900.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1738963601338,0.2085005,95909.0,95905.0,0.2085077]
["bitfinex-derivatives","BTCF0:USTF0",1738963603138,0.2105005,95909.0,95905.0,0.2085077]
["bitfinex-derivatives","BTCF0:USTF0",1738963603930,0.01034,95909.0,95900.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1738963604241,0.001,95902.0,95901.0,0.2085166]
["bitfinex-derivatives","BTCF0:USTF0",1738963604629,0.2085166,95901.0,95900.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1738963605144,0.2085166,95901.0,95900.0,0.36195644]
["bitfinex-derivatives","BTCF0:USTF0",1738963606831,0.2095166,95901.0,95900.0,0.36195644]
["bitfinex-derivatives","BTCF0:USTF0",1738963608850,0.2095166,95901.0,95900.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1738963608851,0.22009216,95901.0,95900.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1738963610246,0.2085471,95887.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963611143,0.001,95901.0,95886.0,0.36236423]
["bitfinex-derivatives","BTCF0:USTF0",1738963611341,0.1555951,95914.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963611640,0.00015644,95913.0,95906.0,0.2085058]
["bitfinex-derivatives","BTCF0:USTF0",1738963612035,0.20864904,95913.0,95901.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1738963613436,0.00356471,95907.0,95901.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1738963613845,0.00156471,95907.0,95901.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1738963614035,0.00356471,95907.0,95901.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1738963615046,0.04526471,95907.0,95901.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1738963615246,0.04526471,95907.0,95901.0,0.3249476]
["bitfinex-derivatives","BTCF0:USTF0",1738963617046,0.2085166,95901.0,95900.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738963617249,0.2085166,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963618549,0.05545929,95907.0,95901.0,0.2085151]
["bitfinex-derivatives","BTCF0:USTF0",1738963618744,0.04526471,95907.0,95901.0,0.3203151]
["bitfinex-derivatives","BTCF0:USTF0",1738963619243,0.05360471,95907.0,95901.0,0.3203151]
["bitfinex-derivatives","BTCF0:USTF0",1738963619444,0.05160471,95907.0,95901.0,0.3203151]
["bitfinex-derivatives","BTCF0:USTF0",1738963619751,0.2085106,95904.0,95901.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738963620450,0.05160471,95907.0,95905.0,0.2085079]
["bitfinex-derivatives","BTCF0:USTF0",1738963620749,0.05360471,95907.0,95906.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738963621353,0.05160471,95907.0,95906.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738963622142,0.00990471,95907.0,95906.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738963622342,0.01190471,95907.0,95906.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738963622950,0.01490471,95907.0,95906.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738963624448,0.2085145,95902.0,95901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963624754,0.2085145,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963625556,0.2168545,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963626054,0.00834,95902.0,95897.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963626360,0.2085231,95898.0,95897.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963627657,0.2085231,95898.0,95897.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1738963631264,0.2502331,95898.0,95897.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1738963632959,0.2502331,95898.0,94545.0,0.00372869]
["bitfinex-derivatives","BTCF0:USTF0",1738963632960,0.2085471,95887.0,95886.0,0.00156423]
["bitfinex-derivatives","BTCF0:USTF0",1738963634561,0.2095471,95887.0,95886.0,0.00656423]
["bitfinex-derivatives","BTCF0:USTF0",1738963635651,0.22006179,95887.0,95886.0,0.00656423]
["bitfinex-derivatives","BTCF0:USTF0",1738963635847,0.001,95887.0,95886.0,0.00656423]
["bitfinex-derivatives","BTCF0:USTF0",1738963637360,0.2095471,95887.0,95886.0,0.00656423]
["bitfinex-derivatives","BTCF0:USTF0",1738963640661,0.2178871,95887.0,95886.0,0.00656423]
["bitfinex-derivatives","BTCF0:USTF0",1738963641853,0.2178871,95887.0,95877.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963641854,0.2085666,95878.0,95877.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963642559,0.2502766,95878.0,95877.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963642771,0.2085949,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963643356,0.2169349,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963644351,0.2189349,95865.0,95864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738963646764,0.01034,95865.0,95864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738963648256,0.01027228,95876.0,95864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738963648566,0.04171,95878.0,95876.0,0.2085704]
["bitfinex-derivatives","BTCF0:USTF0",1738963648771,0.15615511,95880.0,95878.0,0.2085666]
["bitfinex-derivatives","BTCF0:USTF0",1738963649066,0.1555951,95880.0,95878.0,0.2085666]
["bitfinex-derivatives","BTCF0:USTF0",1738963649263,0.1555951,95880.0,95877.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1738963649462,0.1639351,95880.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963649666,0.2085928,95866.0,95865.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1738963651065,0.2095928,95866.0,95865.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1738963651365,0.2105928,95866.0,95865.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1738963654569,0.002,95866.0,95865.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1738963654753,0.002,95866.0,95865.0,0.4217949]
["bitfinex-derivatives","BTCF0:USTF0",1738963661570,0.002,95866.0,95865.0,0.47054305]
["bitfinex-derivatives","BTCF0:USTF0",1738963662069,0.002,95866.0,95865.0,0.4217949]
["bitfinex-derivatives","BTCF0:USTF0",1738963662370,0.002,95866.0,95865.0,0.47054712]
["bitfinex-derivatives","BTCF0:USTF0",1738963662770,0.01034,95866.0,95865.0,0.47054712]
["bitfinex-derivatives","BTCF0:USTF0",1738963667971,0.01034,95866.0,95865.0,0.83134712]
["bitfinex-derivatives","BTCF0:USTF0",1738963671175,0.01034,95866.0,95865.0,0.7825949]
["bitfinex-derivatives","BTCF0:USTF0",1738963671374,0.01034,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963671568,0.2189327,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963678077,0.01034,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963679872,0.01868,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963681675,0.01868,95866.0,95865.0,0.05079451]
["bitfinex-derivatives","BTCF0:USTF0",1738963685683,0.01868,95866.0,95850.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738963685883,0.2086095,95859.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963686088,0.2086095,95859.0,95851.0,0.2086236]
["bitfinex-derivatives","BTCF0:USTF0",1738963686493,0.2086006,95863.0,95855.0,0.20877274]
["bitfinex-derivatives","BTCF0:USTF0",1738963687393,0.001,95859.0,95855.0,0.21077274]
["bitfinex-derivatives","BTCF0:USTF0",1738963688386,0.001,95859.0,95855.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1738963688587,0.001,95863.0,95855.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963688786,0.2086144,95857.0,95855.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1738963690796,0.2086144,95857.0,95855.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963690999,0.2503344,95857.0,95855.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963691199,0.2523344,95857.0,95855.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963691992,0.2606744,95857.0,95855.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963692382,0.208645,95842.0,95828.0,0.36236517]
["bitfinex-derivatives","BTCF0:USTF0",1738963692696,0.2086515,95839.0,95828.0,0.36236517]
["bitfinex-derivatives","BTCF0:USTF0",1738963692885,0.3608,95842.0,95828.0,0.36236517]
["bitfinex-derivatives","BTCF0:USTF0",1738963693388,0.38688,95842.0,95828.0,0.36236517]
["bitfinex-derivatives","BTCF0:USTF0",1738963693690,0.5965252,95842.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963693898,0.001,95839.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963694692,0.6065052,95842.0,95836.0,0.01048326]
["bitfinex-derivatives","BTCF0:USTF0",1738963694994,0.6058652,95842.0,95836.0,0.01048326]
["bitfinex-derivatives","BTCF0:USTF0",1738963696495,0.3618,95839.0,95836.0,0.01048326]
["bitfinex-derivatives","BTCF0:USTF0",1738963696693,0.3628,95839.0,95836.0,0.01048326]
["bitfinex-derivatives","BTCF0:USTF0",1738963696994,0.2086537,95838.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963697197,0.3608,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963697498,0.3608,95831.0,95830.0,0.01059361]
["bitfinex-derivatives","BTCF0:USTF0",1738963697699,0.3608,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963698289,0.3618,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963698801,0.5704689,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963699389,0.3618,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963700193,0.40354,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963700388,0.40454,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963701100,0.40354,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963701297,0.40454,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963703901,0.40454,95831.0,95830.0,0.20882754]
["bitfinex-derivatives","BTCF0:USTF0",1738963706397,0.40454,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963708099,0.41288,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963710402,0.05208,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963711603,0.260749,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963714301,0.269089,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963716701,0.269089,95831.0,95824.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1738963717312,0.06042,95831.0,95822.0,0.01058921]
["bitfinex-derivatives","BTCF0:USTF0",1738963717609,0.06042,95831.0,95830.0,0.2086711]
["bitfinex-derivatives","BTCF0:USTF0",1738963717800,0.06042,95831.0,95830.0,0.5694711]
["bitfinex-derivatives","BTCF0:USTF0",1738963719507,0.05942,95831.0,95830.0,0.5694711]
["bitfinex-derivatives","BTCF0:USTF0",1738963719701,0.06042,95831.0,95830.0,0.5694711]
["bitfinex-derivatives","BTCF0:USTF0",1738963720215,0.05942,95831.0,95830.0,0.5694711]
["bitfinex-derivatives","BTCF0:USTF0",1738963720511,0.06042,95831.0,95830.0,0.5694711]
["bitfinex-derivatives","BTCF0:USTF0",1738963721307,0.06042,95831.0,95830.0,0.61820015]
["bitfinex-derivatives","BTCF0:USTF0",1738963722621,0.06042,95831.0,95830.0,0.2086711]
["bitfinex-derivatives","BTCF0:USTF0",1738963722909,0.06042,95831.0,95821.0,0.21365738]
["bitfinex-derivatives","BTCF0:USTF0",1738963723103,0.2086815,95826.0,95822.0,0.04875412]
["bitfinex-derivatives","BTCF0:USTF0",1738963723305,0.2086815,95826.0,95823.0,0.04875412]
["bitfinex-derivatives","BTCF0:USTF0",1738963723504,0.01868,95831.0,95821.0,0.21365738]
["bitfinex-derivatives","BTCF0:USTF0",1738963723704,0.01868,95831.0,95822.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963724006,0.01868,95831.0,95823.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963724207,0.01868,95831.0,95824.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963724411,0.001,95826.0,95824.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963724612,0.001,95826.0,95825.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963725816,0.002,95826.0,95825.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963726009,0.001,95826.0,95825.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963726409,0.00934,95826.0,95825.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963726605,0.01034,95826.0,95825.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963732819,0.05208,95826.0,95825.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963735624,0.05108,95826.0,95825.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963735825,0.05208,95826.0,95825.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963737026,0.05208,95826.0,95825.0,0.25743059]
["bitfinex-derivatives","BTCF0:USTF0",1738963737325,0.05208,95826.0,95825.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963737326,0.2607598,95826.0,95825.0,0.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1738963737924,0.2086933,95820.0,95813.0,0.2087071]
["bitfinex-derivatives","BTCF0:USTF0",1738963738227,0.2086953,95819.0,95814.0,0.04882217]
["bitfinex-derivatives","BTCF0:USTF0",1738963738425,0.2086953,95819.0,95815.0,0.04882217]
["bitfinex-derivatives","BTCF0:USTF0",1738963738629,0.05223653,95826.0,95819.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1738963738829,0.05223653,95826.0,95820.0,0.04882217]
["bitfinex-derivatives","BTCF0:USTF0",1738963739023,0.2086864,95823.0,95821.0,0.04882217]
["bitfinex-derivatives","BTCF0:USTF0",1738963739334,0.2086864,95823.0,95822.0,0.04882217]
["bitfinex-derivatives","BTCF0:USTF0",1738963739841,0.208701,95817.0,95813.0,0.2087076]
["bitfinex-derivatives","BTCF0:USTF0",1738963740142,0.208701,95817.0,95814.0,0.04881276]
["bitfinex-derivatives","BTCF0:USTF0",1738963740339,0.208701,95817.0,95815.0,0.04881276]
["bitfinex-derivatives","BTCF0:USTF0",1738963740527,0.208701,95817.0,95816.0,0.04881276]
["bitfinex-derivatives","BTCF0:USTF0",1738963740933,0.3608,95818.0,95816.0,0.04881276]
["bitfinex-derivatives","BTCF0:USTF0",1738963741125,0.04174,95817.0,95811.0,0.22858695]
["bitfinex-derivatives","BTCF0:USTF0",1738963741331,0.04174,95817.0,95816.0,0.2087016]
["bitfinex-derivatives","BTCF0:USTF0",1738963741638,0.04174,95817.0,95816.0,0.04880291]
["bitfinex-derivatives","BTCF0:USTF0",1738963741838,0.04274,95817.0,95816.0,0.04880291]
["bitfinex-derivatives","BTCF0:USTF0",1738963742240,0.04374,95817.0,95816.0,0.04880291]
["bitfinex-derivatives","BTCF0:USTF0",1738963742426,0.04374,95817.0,95816.0,0.25750451]
["bitfinex-derivatives","BTCF0:USTF0",1738963744831,0.04374,95817.0,95816.0,0.04880291]
["bitfinex-derivatives","BTCF0:USTF0",1738963745749,0.04374,95817.0,95811.0,0.22858695]
["bitfinex-derivatives","BTCF0:USTF0",1738963745939,0.04374,95817.0,95812.0,0.04879374]
["bitfinex-derivatives","BTCF0:USTF0",1738963746145,0.04374,95817.0,95814.0,0.2087041]
["bitfinex-derivatives","BTCF0:USTF0",1738963746337,0.04374,95817.0,95815.0,0.04879374]
["bitfinex-derivatives","BTCF0:USTF0",1738963746537,0.04374,95817.0,95816.0,0.04879374]
["bitfinex-derivatives","BTCF0:USTF0",1738963747330,0.04374,95817.0,95816.0,0.25749534]
["bitfinex-derivatives","BTCF0:USTF0",1738963747543,0.04274,95817.0,95816.0,0.25749534]
["bitfinex-derivatives","BTCF0:USTF0",1738963747844,0.04374,95817.0,95816.0,0.25749534]
["bitfinex-derivatives","BTCF0:USTF0",1738963748343,0.04274,95817.0,95816.0,0.25749534]
["bitfinex-derivatives","BTCF0:USTF0",1738963748745,0.00849653,95826.0,95816.0,0.16895374]
["bitfinex-derivatives","BTCF0:USTF0",1738963748947,0.00849653,95826.0,95825.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1738963749249,0.15615511,95841.0,95833.0,0.2086644]
["bitfinex-derivatives","BTCF0:USTF0",1738963749544,0.1555951,95841.0,95834.0,0.36499374]
["bitfinex-derivatives","BTCF0:USTF0",1738963749737,0.1555951,95841.0,95835.0,0.2086589]
["bitfinex-derivatives","BTCF0:USTF0",1738963749933,0.1555951,95841.0,95834.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1738963750138,0.1555951,95841.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963750338,0.12514737,95840.0,95826.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738963750537,0.2059,95840.0,95827.0,0.04879553]
["bitfinex-derivatives","BTCF0:USTF0",1738963750742,0.3115,95840.0,95828.0,0.04879553]
["bitfinex-derivatives","BTCF0:USTF0",1738963750944,0.3115,95840.0,95830.0,0.12514737]
["bitfinex-derivatives","BTCF0:USTF0",1738963751143,0.3115,95840.0,95831.0,0.04879013]
["bitfinex-derivatives","BTCF0:USTF0",1738963751144,0.2127,95840.0,95831.0,0.04879013]
["bitfinex-derivatives","BTCF0:USTF0",1738963751347,0.01668,95841.0,95834.0,0.208661]
["bitfinex-derivatives","BTCF0:USTF0",1738963751737,0.001,95840.0,95834.0,0.209661]
["bitfinex-derivatives","BTCF0:USTF0",1738963752043,0.2086588,95836.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963752544,0.2086588,95836.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963752935,0.2086588,95836.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963753743,0.2096588,95836.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738963754253,0.2096588,95836.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963754544,0.2096588,95836.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963754545,0.2106588,95836.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963754745,0.002,95836.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963754951,0.002,95836.0,95834.0,0.2116609]
["bitfinex-derivatives","BTCF0:USTF0",1738963755759,0.002,95836.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963756146,0.21066,95836.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963756747,0.002,95836.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963762559,0.002,95836.0,95835.0,0.0487962]
["bitfinex-derivatives","BTCF0:USTF0",1738963762860,0.002,95836.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963763049,0.002,95836.0,95835.0,0.0487952]
["bitfinex-derivatives","BTCF0:USTF0",1738963763652,0.002,95836.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963764853,0.002,95836.0,95835.0,0.2106602]
["bitfinex-derivatives","BTCF0:USTF0",1738963766662,0.02808,95836.0,95835.0,0.2106602]
["bitfinex-derivatives","BTCF0:USTF0",1738963771562,0.02808,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963775571,0.03642,95836.0,95835.0,0.05078946]
["bitfinex-derivatives","BTCF0:USTF0",1738963777368,0.03642,95836.0,95835.0,0.06709386]
["bitfinex-derivatives","BTCF0:USTF0",1738963777764,0.03642,95836.0,95835.0,0.06709383]
["bitfinex-derivatives","BTCF0:USTF0",1738963778964,0.03642,95836.0,95835.0,0.02882256]
["bitfinex-derivatives","BTCF0:USTF0",1738963779265,0.03642,95836.0,95835.0,0.01830437]
["bitfinex-derivatives","BTCF0:USTF0",1738963779665,0.03642,95836.0,95835.0,0.0183051]
["bitfinex-derivatives","BTCF0:USTF0",1738963780369,0.03642,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963781175,0.03642,95836.0,95835.0,0.05083046]
["bitfinex-derivatives","BTCF0:USTF0",1738963781475,0.03642,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963782079,0.03642,95836.0,95835.0,0.05082928]
["bitfinex-derivatives","BTCF0:USTF0",1738963782669,0.03642,95836.0,95835.0,0.06706541]
["bitfinex-derivatives","BTCF0:USTF0",1738963782879,0.03642,95836.0,95835.0,0.05082928]
["bitfinex-derivatives","BTCF0:USTF0",1738963783177,0.04476,95836.0,95835.0,0.05082928]
["bitfinex-derivatives","BTCF0:USTF0",1738963783377,0.04476,95836.0,95835.0,0.06713429]
["bitfinex-derivatives","BTCF0:USTF0",1738963784480,0.04476,95836.0,95835.0,0.0671341]
["bitfinex-derivatives","BTCF0:USTF0",1738963784676,0.04476,95836.0,95835.0,0.3701341]
["bitfinex-derivatives","BTCF0:USTF0",1738963789377,0.04476,95836.0,95835.0,0.35382928]
["bitfinex-derivatives","BTCF0:USTF0",1738963790591,0.08649,95836.0,95835.0,0.35382928]
["bitfinex-derivatives","BTCF0:USTF0",1738963793886,0.08649,95836.0,95835.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1738963794088,0.08649,95836.0,95835.0,0.35386813]
["bitfinex-derivatives","BTCF0:USTF0",1738963794490,0.08649,95836.0,95835.0,0.56252833]
["bitfinex-derivatives","BTCF0:USTF0",1738963795083,0.08649,95836.0,95835.0,0.35386813]
["bitfinex-derivatives","BTCF0:USTF0",1738963798097,0.08649,95836.0,95835.0,0.56252843]
["bitfinex-derivatives","BTCF0:USTF0",1738963799798,0.2951481,95836.0,95835.0,0.35386813]
["bitfinex-derivatives","BTCF0:USTF0",1738963800599,0.08649,95836.0,95835.0,0.35386813]
["bitfinex-derivatives","BTCF0:USTF0",1738963800799,0.08649,95836.0,95835.0,0.56252833]
["bitfinex-derivatives","BTCF0:USTF0",1738963801780,0.00015653,95845.0,95844.0,0.2086406]
["bitfinex-derivatives","BTCF0:USTF0",1738963801984,0.00015653,95845.0,95844.0,0.27381158]
["bitfinex-derivatives","BTCF0:USTF0",1738963802186,0.1555951,95852.0,95851.0,0.2086254]
["bitfinex-derivatives","BTCF0:USTF0",1738963802392,0.1555951,95852.0,95851.0,0.61829353]
["bitfinex-derivatives","BTCF0:USTF0",1738963802782,0.3608,95887.0,95851.0,1.61729098]
["bitfinex-derivatives","BTCF0:USTF0",1738963802985,0.3608,95904.0,95871.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1738963803185,0.208507,95906.0,95888.0,0.2085449]
["bitfinex-derivatives","BTCF0:USTF0",1738963803487,0.2976,95909.0,95888.0,0.04886813]
["bitfinex-derivatives","BTCF0:USTF0",1738963803488,0.24939059,95890.0,95888.0,0.04886813]
["bitfinex-derivatives","BTCF0:USTF0",1738963803681,0.2085429,95889.0,95875.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1738963803892,0.2085429,95889.0,95872.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738963803893,0.37453796,95890.0,95876.0,0.01629639]
["bitfinex-derivatives","BTCF0:USTF0",1738963804092,0.3608,95877.0,95876.0,0.01629639]
["bitfinex-derivatives","BTCF0:USTF0",1738963804295,0.3608,95877.0,95876.0,0.01629812]
["bitfinex-derivatives","BTCF0:USTF0",1738963804493,0.3608,95877.0,95876.0,0.01629852]
["bitfinex-derivatives","BTCF0:USTF0",1738963804696,0.3608,95877.0,95872.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738963804902,0.208574,95875.0,95873.0,0.01629867]
["bitfinex-derivatives","BTCF0:USTF0",1738963805090,0.0966,95876.0,95870.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738963805491,0.0966,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963805699,0.3618,95877.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738963807099,0.2085775,95873.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963807999,0.2085775,95873.0,95871.0,0.24929749]
["bitfinex-derivatives","BTCF0:USTF0",1738963808897,0.2105775,95873.0,95872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738963810394,0.2095775,95873.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963810703,0.2105775,95873.0,95871.0,0.26029749]
["bitfinex-derivatives","BTCF0:USTF0",1738963810900,0.5205175,95873.0,95871.0,0.26029749]
["bitfinex-derivatives","BTCF0:USTF0",1738963811106,0.31194,95873.0,95865.0,0.24929749]
["bitfinex-derivatives","BTCF0:USTF0",1738963811403,0.2086123,95857.0,95856.0,0.31162186]
["bitfinex-derivatives","BTCF0:USTF0",1738963811603,0.5694123,95857.0,95856.0,0.31162186]
["bitfinex-derivatives","BTCF0:USTF0",1738963812104,0.7895123,95857.0,95856.0,0.15752186]
["bitfinex-derivatives","BTCF0:USTF0",1738963812289,0.7895123,95857.0,95848.0,0.37394623]
["bitfinex-derivatives","BTCF0:USTF0",1738963812290,0.5809,95857.0,95848.0,0.37394623]
["bitfinex-derivatives","BTCF0:USTF0",1738963812496,0.3608,95849.0,95848.0,0.37394623]
["bitfinex-derivatives","BTCF0:USTF0",1738963814196,0.3618,95849.0,95848.0,0.37494623]
["bitfinex-derivatives","BTCF0:USTF0",1738963814601,0.3628,95849.0,95848.0,0.37494623]
["bitfinex-derivatives","BTCF0:USTF0",1738963815300,0.3628,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963815501,0.2086319,95848.0,95847.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1738963816007,0.2086319,95848.0,95834.0,0.01044136]
["bitfinex-derivatives","BTCF0:USTF0",1738963816192,0.3608,95835.0,95819.0,0.3083942]
["bitfinex-derivatives","BTCF0:USTF0",1738963816394,0.2086798,95826.0,95825.0,0.01026159]
["bitfinex-derivatives","BTCF0:USTF0",1738963816595,0.2086798,95826.0,95819.0,0.3083942]
["bitfinex-derivatives","BTCF0:USTF0",1738963816798,0.48650738,95835.0,95819.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738963817000,0.2086655,95833.0,95827.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1738963817305,0.2086682,95832.0,95827.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1738963817700,0.48854738,95835.0,95827.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1738963817902,0.2086739,95829.0,95827.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1738963818098,0.48758737,95835.0,95821.0,0.10516153]
["bitfinex-derivatives","BTCF0:USTF0",1738963818301,0.001,95833.0,95821.0,0.10516153]
["bitfinex-derivatives","BTCF0:USTF0",1738963819394,0.2096655,95833.0,95824.0,0.2086836]
["bitfinex-derivatives","BTCF0:USTF0",1738963819600,0.2086676,95832.0,95824.0,0.2086836]
["bitfinex-derivatives","BTCF0:USTF0",1738963819810,0.001,95833.0,95821.0,0.10516153]
["bitfinex-derivatives","BTCF0:USTF0",1738963820005,0.2086849,95824.0,95821.0,0.10516153]
["bitfinex-derivatives","BTCF0:USTF0",1738963820198,0.2086881,95823.0,95821.0,0.01046153]
["bitfinex-derivatives","BTCF0:USTF0",1738963820398,0.02608,95824.0,95819.0,0.3083941]
["bitfinex-derivatives","BTCF0:USTF0",1738963820603,0.02608,95824.0,95819.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738963822004,0.02708,95824.0,95819.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738963822613,0.02708,95824.0,95819.0,0.10990104]
["bitfinex-derivatives","BTCF0:USTF0",1738963823303,0.02808,95824.0,95819.0,0.10990104]
["bitfinex-derivatives","BTCF0:USTF0",1738963823508,0.02808,95824.0,95822.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1738963824199,0.03642,95824.0,95819.0,0.10990104]
["bitfinex-derivatives","BTCF0:USTF0",1738963824803,0.03642,95824.0,95821.0,0.2086889]
["bitfinex-derivatives","BTCF0:USTF0",1738963825109,0.03542,95824.0,95821.0,0.2086889]
["bitfinex-derivatives","BTCF0:USTF0",1738963825310,0.03642,95824.0,95822.0,0.208688]
["bitfinex-derivatives","BTCF0:USTF0",1738963826513,0.03642,95824.0,95819.0,0.10990104]
["bitfinex-derivatives","BTCF0:USTF0",1738963826514,0.03542,95824.0,95819.0,0.10990104]
["bitfinex-derivatives","BTCF0:USTF0",1738963826717,0.2451055,95824.0,95819.0,0.10990104]
["bitfinex-derivatives","BTCF0:USTF0",1738963827798,0.208688,95823.0,95819.0,0.10990104]
["bitfinex-derivatives","BTCF0:USTF0",1738963828004,0.2086918,95821.0,95819.0,0.10990104]
["bitfinex-derivatives","BTCF0:USTF0",1738963828507,0.00834,95821.0,95819.0,0.10990104]
["bitfinex-derivatives","BTCF0:USTF0",1738963830504,0.00934,95821.0,95819.0,0.10990104]
["bitfinex-derivatives","BTCF0:USTF0",1738963831004,0.01034,95821.0,95819.0,0.10990104]
["bitfinex-derivatives","BTCF0:USTF0",1738963831206,0.01034,95821.0,95819.0,0.31859394]
["bitfinex-derivatives","BTCF0:USTF0",1738963833911,0.05208,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963834112,0.3608,95845.0,95838.0,0.2086537]
["bitfinex-derivatives","BTCF0:USTF0",1738963834313,0.01016147,95847.0,95838.0,0.2086537]
["bitfinex-derivatives","BTCF0:USTF0",1738963834510,0.01016147,95847.0,95839.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738963835310,0.2086454,95842.0,95839.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738963835506,0.2244085,95841.0,95839.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738963835711,0.01576,95841.0,95830.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738963835913,0.01576,95841.0,95830.0,0.3079702]
["bitfinex-derivatives","BTCF0:USTF0",1738963836118,0.01576,95841.0,95830.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738963836318,0.12530389,95840.0,95830.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738963836519,0.2086634,95834.0,95830.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738963837022,0.2086741,95829.0,95826.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738963837618,0.2086846,95824.0,95815.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1738963837924,0.3608,95827.0,95815.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1738963838229,0.2086879,95823.0,95815.0,0.10002251]
["bitfinex-derivatives","BTCF0:USTF0",1738963838605,0.2066879,95823.0,95815.0,0.10002251]
["bitfinex-derivatives","BTCF0:USTF0",1738963838807,0.2086936,95820.0,95815.0,0.10002251]
["bitfinex-derivatives","BTCF0:USTF0",1738963839822,0.2086936,95820.0,95815.0,0.01026251]
["bitfinex-derivatives","BTCF0:USTF0",1738963840017,0.2096936,95820.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963841307,0.3608,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963842720,0.3608,95816.0,95812.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1738963842918,0.3618,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963843523,0.3628,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963843718,0.3628,95816.0,95815.0,0.2097037]
["bitfinex-derivatives","BTCF0:USTF0",1738963843923,0.002,95816.0,95815.0,0.2097037]
["bitfinex-derivatives","BTCF0:USTF0",1738963844122,0.001,95816.0,95815.0,0.2097037]
["bitfinex-derivatives","BTCF0:USTF0",1738963844320,0.002,95816.0,95815.0,0.2097037]
["bitfinex-derivatives","BTCF0:USTF0",1738963844524,0.00015652,95825.0,95824.0,0.2086841]
["bitfinex-derivatives","BTCF0:USTF0",1738963844718,0.3608,95856.0,95840.0,0.2086493]
["bitfinex-derivatives","BTCF0:USTF0",1738963844914,0.3608,95856.0,95845.0,0.2086384]
["bitfinex-derivatives","BTCF0:USTF0",1738963845113,0.317,95858.0,95845.0,0.2086384]
["bitfinex-derivatives","BTCF0:USTF0",1738963845114,0.18556279,95848.0,95845.0,0.2086384]
["bitfinex-derivatives","BTCF0:USTF0",1738963845421,0.00156546,95860.0,95859.0,0.208608]
["bitfinex-derivatives","BTCF0:USTF0",1738963845721,0.00156546,95860.0,95859.0,0.61814904]
["bitfinex-derivatives","BTCF0:USTF0",1738963845922,0.2201,95873.0,95859.0,0.61814904]
["bitfinex-derivatives","BTCF0:USTF0",1738963845923,0.00015652,95869.0,95868.0,0.2085884]
["bitfinex-derivatives","BTCF0:USTF0",1738963846123,0.12737893,95881.0,95875.0,0.2085711]
["bitfinex-derivatives","BTCF0:USTF0",1738963846324,0.12737893,95881.0,95875.0,0.2085714]
["bitfinex-derivatives","BTCF0:USTF0",1738963846618,0.04171,95881.0,95875.0,0.2085714]
["bitfinex-derivatives","BTCF0:USTF0",1738963847429,0.05005,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963847729,0.00834,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963847915,0.00934,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963848619,0.01034,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963848815,0.26673293,95890.0,95880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738963849012,0.30473622,95897.0,95889.0,0.31909]
["bitfinex-derivatives","BTCF0:USTF0",1738963849216,0.51592506,95921.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963849413,0.2084789,95917.0,95900.0,0.33366237]
["bitfinex-derivatives","BTCF0:USTF0",1738963849613,0.72495577,95921.0,95903.0,0.2085084]
["bitfinex-derivatives","BTCF0:USTF0",1738963849833,0.73495114,95921.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963850020,0.53482044,95921.0,95907.0,0.2084995]
["bitfinex-derivatives","BTCF0:USTF0",1738963850219,0.56596506,95921.0,95917.0,0.2084776]
["bitfinex-derivatives","BTCF0:USTF0",1738963850426,0.20516506,95921.0,95920.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1738963850627,0.20516506,95921.0,95918.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1738963851118,0.20516506,95921.0,95918.0,0.2981568]
["bitfinex-derivatives","BTCF0:USTF0",1738963851323,0.16346506,95921.0,95918.0,0.2981568]
["bitfinex-derivatives","BTCF0:USTF0",1738963851628,0.16346506,95921.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963851829,0.16346506,95921.0,95917.0,0.2104779]
["bitfinex-derivatives","BTCF0:USTF0",1738963852037,0.16346506,95921.0,95920.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1738963852428,0.57797509,95949.0,95939.0,0.2084299]
["bitfinex-derivatives","BTCF0:USTF0",1738963852627,0.3608,95949.0,95939.0,0.2084299]
["bitfinex-derivatives","BTCF0:USTF0",1738963853631,0.01071432,95941.0,95939.0,0.2084299]
["bitfinex-derivatives","BTCF0:USTF0",1738963854134,0.01071432,95941.0,95937.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1738963854326,0.01071432,95941.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963854327,0.01071432,95941.0,95940.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1738963855325,0.01471432,95941.0,95940.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1738963855728,0.01071432,95941.0,95940.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1738963855921,0.04169,95946.0,95945.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1738963856123,0.3608,95983.0,95967.0,0.2083692]
["bitfinex-derivatives","BTCF0:USTF0",1738963856321,0.3608,95983.0,95959.0,0.12514737]
["bitfinex-derivatives","BTCF0:USTF0",1738963856530,0.3608,95975.0,95959.0,0.12514737]
["bitfinex-derivatives","BTCF0:USTF0",1738963856717,0.2083561,95974.0,95959.0,0.12514737]
["bitfinex-derivatives","BTCF0:USTF0",1738963856917,0.2083587,95973.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963857321,0.19630343,95969.0,95959.0,0.12514737]
["bitfinex-derivatives","BTCF0:USTF0",1738963857724,0.04268,95969.0,95959.0,0.13114737]
["bitfinex-derivatives","BTCF0:USTF0",1738963857928,0.04268,95969.0,95959.0,0.33953377]
["bitfinex-derivatives","BTCF0:USTF0",1738963858434,0.04268,95969.0,95959.0,0.33953337]
["bitfinex-derivatives","BTCF0:USTF0",1738963858627,0.04268,95969.0,95959.0,0.13114737]
["bitfinex-derivatives","BTCF0:USTF0",1738963858829,0.04268,95969.0,95968.0,0.208368]
["bitfinex-derivatives","BTCF0:USTF0",1738963859034,0.001,95969.0,95968.0,0.208368]
["bitfinex-derivatives","BTCF0:USTF0",1738963859938,0.1995896,95990.0,95983.0,0.2083337]
["bitfinex-derivatives","BTCF0:USTF0",1738963860133,0.19902959,95990.0,95981.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1738963860340,0.04167,95990.0,95988.0,0.2083229]
["bitfinex-derivatives","BTCF0:USTF0",1738963860930,0.04167,95990.0,95977.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1738963861131,0.3608,95983.0,95972.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1738963861332,0.3608,95983.0,95979.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963861638,0.3608,95983.0,95982.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1738963862039,0.2083408,95981.0,95979.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963862542,0.3608,95980.0,95979.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963862733,0.3608,95980.0,95956.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1738963862734,0.2083868,95960.0,95956.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1738963862934,0.3608,95968.0,95956.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1738963863333,0.3608,95968.0,95958.0,0.12514737]
["bitfinex-derivatives","BTCF0:USTF0",1738963863529,0.3608,95968.0,95967.0,0.2083702]
["bitfinex-derivatives","BTCF0:USTF0",1738963863730,0.55636001,95980.0,95970.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1738963863938,0.5558,95980.0,95973.0,0.2083554]
["bitfinex-derivatives","BTCF0:USTF0",1738963864236,0.00015635,95977.0,95975.0,0.2083511]
["bitfinex-derivatives","BTCF0:USTF0",1738963865541,0.20850595,95977.0,95970.0,0.0191823]
["bitfinex-derivatives","BTCF0:USTF0",1738963865939,0.20850595,95977.0,95970.0,0.0251823]
["bitfinex-derivatives","BTCF0:USTF0",1738963866236,0.00015635,95977.0,95971.0,0.2083597]
["bitfinex-derivatives","BTCF0:USTF0",1738963866735,0.20950505,95977.0,95975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738963867138,0.21050505,95977.0,95975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738963867335,0.2083612,95972.0,95970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738963867541,0.2083612,95972.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963868133,0.2083612,95972.0,95970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738963868639,0.40307001,95975.0,95964.0,0.2083749]
["bitfinex-derivatives","BTCF0:USTF0",1738963868838,0.40247,95975.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738963869437,0.001,95972.0,95971.0,0.2083602]
["bitfinex-derivatives","BTCF0:USTF0",1738963869839,0.04223001,95975.0,95964.0,0.01036948]
["bitfinex-derivatives","BTCF0:USTF0",1738963870042,0.04267,95975.0,95974.0,0.208355]
["bitfinex-derivatives","BTCF0:USTF0",1738963870238,0.04267,95975.0,95971.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1738963870239,0.2083593,95972.0,95971.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1738963870436,0.36236001,95975.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738963870741,0.001,95972.0,95971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738963871147,0.002,95972.0,95971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738963871842,0.001,95972.0,95971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738963872243,0.2093593,95972.0,95971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738963872444,0.2211,95972.0,95962.0,0.01047139]
["bitfinex-derivatives","BTCF0:USTF0",1738963872744,0.2211,95972.0,95934.0,0.2084399]
["bitfinex-derivatives","BTCF0:USTF0",1738963872745,0.2084247,95942.0,95934.0,0.2084399]
["bitfinex-derivatives","BTCF0:USTF0",1738963873441,0.3608,95945.0,95930.0,0.12514737]
["bitfinex-derivatives","BTCF0:USTF0",1738963873648,0.208453,95929.0,95927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738963873838,0.2084455,95933.0,95928.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963874536,0.2084481,95932.0,95928.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963874736,0.2084494,95931.0,95928.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963875544,0.2084494,95931.0,95928.0,0.00915635]
["bitfinex-derivatives","BTCF0:USTF0",1738963876246,0.1312636,95931.0,95928.0,0.00915635]
["bitfinex-derivatives","BTCF0:USTF0",1738963876943,0.208451,95930.0,95928.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963877153,0.208451,95930.0,95928.0,0.00315635]
["bitfinex-derivatives","BTCF0:USTF0",1738963877446,0.2084592,95927.0,95922.0,0.01055557]
["bitfinex-derivatives","BTCF0:USTF0",1738963877743,0.3608,95923.0,95919.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1738963878144,0.3608,95923.0,95917.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1738963878345,0.3608,95923.0,95918.0,0.04836776]
["bitfinex-derivatives","BTCF0:USTF0",1738963878544,0.3608,95923.0,95919.0,0.04836776]
["bitfinex-derivatives","BTCF0:USTF0",1738963878732,0.00256001,95931.0,95919.0,0.04836776]
["bitfinex-derivatives","BTCF0:USTF0",1738963878933,0.002,95931.0,95929.0,0.2084522]
["bitfinex-derivatives","BTCF0:USTF0",1738963879139,0.002,95931.0,95930.0,0.04836776]
["bitfinex-derivatives","BTCF0:USTF0",1738963879343,0.001,95931.0,95930.0,0.04836776]
["bitfinex-derivatives","BTCF0:USTF0",1738963879540,0.2094484,95931.0,95930.0,0.04836776]
["bitfinex-derivatives","BTCF0:USTF0",1738963879740,0.3608,95933.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963879741,0.23148487,95933.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963879938,0.5692527,95929.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963880150,0.2084766,95918.0,95917.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1738963880846,0.3608,95921.0,95910.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963881042,0.2084819,95916.0,95910.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963881237,0.098,95915.0,95910.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963881437,0.098,95915.0,95914.0,0.04963122]
["bitfinex-derivatives","BTCF0:USTF0",1738963881649,0.098,95915.0,95892.0,0.01600079]
["bitfinex-derivatives","BTCF0:USTF0",1738963881848,0.2085266,95895.0,95893.0,0.04810188]
["bitfinex-derivatives","BTCF0:USTF0",1738963882045,0.2085266,95895.0,95894.0,0.04810188]
["bitfinex-derivatives","BTCF0:USTF0",1738963882846,0.2095266,95895.0,95894.0,0.04810188]
["bitfinex-derivatives","BTCF0:USTF0",1738963883440,0.2095266,95895.0,95894.0,0.05010188]
["bitfinex-derivatives","BTCF0:USTF0",1738963884253,0.2095266,95895.0,95894.0,0.05210188]
["bitfinex-derivatives","BTCF0:USTF0",1738963884447,0.2105266,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738963884950,0.2972266,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738963885152,0.2972266,95895.0,95885.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963885153,0.0887,95895.0,95885.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963885450,0.5693462,95886.0,95885.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963886946,0.2085636,95878.0,95877.0,0.31030869]
["bitfinex-derivatives","BTCF0:USTF0",1738963887153,0.2085701,95875.0,95869.0,0.37396604]
["bitfinex-derivatives","BTCF0:USTF0",1738963887456,0.208581,95870.0,95869.0,0.37396604]
["bitfinex-derivatives","BTCF0:USTF0",1738963887750,0.208581,95870.0,95850.0,0.12514737]
["bitfinex-derivatives","BTCF0:USTF0",1738963887751,0.3608,95870.0,95849.0,0.2086266]
["bitfinex-derivatives","BTCF0:USTF0",1738963887956,0.3608,95853.0,95849.0,0.2086266]
["bitfinex-derivatives","BTCF0:USTF0",1738963888159,0.3608,95853.0,95850.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963889953,0.38688,95853.0,95850.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738963890258,0.06981,95853.0,95851.0,0.2086205]
["bitfinex-derivatives","BTCF0:USTF0",1738963890465,0.06981,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963891365,0.00015644,95869.0,95867.0,0.2085857]
["bitfinex-derivatives","BTCF0:USTF0",1738963891743,0.00015644,95869.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963892559,0.00215644,95869.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963892859,0.00115644,95869.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963893053,0.00215644,95869.0,95858.0,0.2086063]
["bitfinex-derivatives","BTCF0:USTF0",1738963893754,0.00215644,95869.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963893954,0.00215644,95869.0,95868.0,0.2085853]
["bitfinex-derivatives","BTCF0:USTF0",1738963894554,0.00156491,95895.0,95887.0,0.2085431]
["bitfinex-derivatives","BTCF0:USTF0",1738963894858,0.00156491,95895.0,95892.0,0.2085331]
["bitfinex-derivatives","BTCF0:USTF0",1738963895060,0.00156491,95895.0,95894.0,0.2085288]
["bitfinex-derivatives","BTCF0:USTF0",1738963896157,0.01056491,95895.0,95894.0,0.5693288]
["bitfinex-derivatives","BTCF0:USTF0",1738963897958,0.00656491,95895.0,95894.0,0.5693288]
["bitfinex-derivatives","BTCF0:USTF0",1738963898164,0.00256491,95895.0,95894.0,0.5713288]
["bitfinex-derivatives","BTCF0:USTF0",1738963898357,0.00356491,95895.0,95894.0,0.5743288]
["bitfinex-derivatives","BTCF0:USTF0",1738963899365,0.00256491,95895.0,95894.0,0.5713288]
["bitfinex-derivatives","BTCF0:USTF0",1738963899660,0.00356491,95895.0,95894.0,0.5743288]
["bitfinex-derivatives","BTCF0:USTF0",1738963901267,0.00356491,95895.0,95894.0,0.5753288]
["bitfinex-derivatives","BTCF0:USTF0",1738963901561,0.00256491,95895.0,95894.0,0.5723288]
["bitfinex-derivatives","BTCF0:USTF0",1738963901761,0.00356491,95895.0,95894.0,0.5763288]
["bitfinex-derivatives","BTCF0:USTF0",1738963902067,0.00015644,95904.0,95900.0,0.2085158]
["bitfinex-derivatives","BTCF0:USTF0",1738963902263,0.00156435,95930.0,95918.0,0.18800249]
["bitfinex-derivatives","BTCF0:USTF0",1738963902462,0.00156435,95930.0,95929.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1738963902763,0.2201,95952.0,95938.0,0.208432]
["bitfinex-derivatives","BTCF0:USTF0",1738963902764,0.4285028,95952.0,95938.0,0.208432]
["bitfinex-derivatives","BTCF0:USTF0",1738963902958,0.4285028,95952.0,95940.0,0.18800249]
["bitfinex-derivatives","BTCF0:USTF0",1738963903265,0.2201,95952.0,95942.0,0.2084234]
["bitfinex-derivatives","BTCF0:USTF0",1738963903463,0.15460362,95947.0,95942.0,0.2084234]
["bitfinex-derivatives","BTCF0:USTF0",1738963904663,0.15460362,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963905057,0.15560362,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963905262,0.15560362,95947.0,95946.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1738963905864,0.15560362,95947.0,95946.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1738963906368,0.15560362,95947.0,95946.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1738963906866,0.001,95947.0,95946.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1738963907466,0.04168,95952.0,95951.0,0.2084049]
["bitfinex-derivatives","BTCF0:USTF0",1738963907867,0.00015635,95956.0,95954.0,0.2083982]
["bitfinex-derivatives","BTCF0:USTF0",1738963909371,0.00015635,95956.0,95954.0,0.5691982]
["bitfinex-derivatives","BTCF0:USTF0",1738963909985,0.04168,95960.0,95959.0,0.2083875]
["bitfinex-derivatives","BTCF0:USTF0",1738963910276,0.2083375,95983.0,95971.0,0.2083614]
["bitfinex-derivatives","BTCF0:USTF0",1738963911165,0.00015635,95981.0,95971.0,0.2083614]
["bitfinex-derivatives","BTCF0:USTF0",1738963911367,0.04167,95978.0,95971.0,0.2083614]
["bitfinex-derivatives","BTCF0:USTF0",1738963911870,0.00256383,95972.0,95971.0,0.2133614]
["bitfinex-derivatives","BTCF0:USTF0",1738963912175,0.00256383,95972.0,95971.0,0.2173614]
["bitfinex-derivatives","BTCF0:USTF0",1738963913081,0.00256383,95972.0,95971.0,0.3066814]
["bitfinex-derivatives","BTCF0:USTF0",1738963913470,0.00256383,95972.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963913971,0.21091303,95972.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963914179,0.00256383,95972.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963915368,0.00256383,95972.0,95971.0,0.2173439]
["bitfinex-derivatives","BTCF0:USTF0",1738963915772,0.00256383,95972.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963920578,0.04167,95978.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963920979,0.04167,95978.0,95977.0,0.2083518]
["bitfinex-derivatives","BTCF0:USTF0",1738963921380,0.00015635,95981.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738963921676,0.2083606,95973.0,95971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738963921877,0.001,95978.0,95971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738963922073,0.001,95978.0,95971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738963922275,0.001,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963922478,0.2510196,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963922685,0.2510196,95978.0,95971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738963924090,0.5691627,95972.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738963925384,0.5691627,95972.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963925385,0.6329911,95972.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963925586,0.3608,95954.0,95940.0,0.12505407]
["bitfinex-derivatives","BTCF0:USTF0",1738963925887,0.3608,95954.0,95953.0,0.2084039]
["bitfinex-derivatives","BTCF0:USTF0",1738963926088,0.0737,95969.0,95968.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1738963926288,0.2938,95969.0,95968.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1738963927591,0.2083756,95967.0,95959.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738963927889,0.2938,95969.0,95965.0,0.2083773]
["bitfinex-derivatives","BTCF0:USTF0",1738963928191,0.2948,95969.0,95968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738963928782,0.001,95967.0,95959.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1738963928987,0.002,95967.0,95966.0,0.2083757]
["bitfinex-derivatives","BTCF0:USTF0",1738963929385,0.001,95967.0,95966.0,0.2083757]
["bitfinex-derivatives","BTCF0:USTF0",1738963929699,0.2201,95989.0,95977.0,0.2083518]
["bitfinex-derivatives","BTCF0:USTF0",1738963929895,0.2201,95989.0,95977.0,0.5691518]
["bitfinex-derivatives","BTCF0:USTF0",1738963930097,0.00015635,95978.0,95977.0,0.5691518]
["bitfinex-derivatives","BTCF0:USTF0",1738963930391,0.00015635,95978.0,95977.0,0.01607058]
["bitfinex-derivatives","BTCF0:USTF0",1738963930779,0.00015635,95978.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963930984,0.00015635,95978.0,95974.0,0.01608585]
["bitfinex-derivatives","BTCF0:USTF0",1738963931182,0.04182635,95978.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963931492,0.04282635,95978.0,95974.0,0.01606281]
["bitfinex-derivatives","BTCF0:USTF0",1738963931697,0.04282635,95978.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738963931988,0.04282635,95978.0,95974.0,0.0160629]
["bitfinex-derivatives","BTCF0:USTF0",1738963932293,0.04282635,95978.0,95976.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1738963932486,0.04282635,95978.0,95977.0,0.01606395]
["bitfinex-derivatives","BTCF0:USTF0",1738963932893,0.00115635,95978.0,95977.0,0.01606395]
["bitfinex-derivatives","BTCF0:USTF0",1738963933495,0.00015635,95978.0,95977.0,0.01606395]
["bitfinex-derivatives","BTCF0:USTF0",1738963933698,0.00115635,95978.0,95977.0,0.01606395]
["bitfinex-derivatives","BTCF0:USTF0",1738963934693,0.00115635,95978.0,95977.0,0.01706395]
["bitfinex-derivatives","BTCF0:USTF0",1738963935087,0.00115635,95978.0,95977.0,0.01806395]
["bitfinex-derivatives","BTCF0:USTF0",1738963935288,0.20950595,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963936388,0.20950595,95978.0,95977.0,0.04879539]
["bitfinex-derivatives","BTCF0:USTF0",1738963936788,0.20950595,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738963937584,0.20950595,95978.0,95977.0,0.04883895]
["bitfinex-derivatives","BTCF0:USTF0",1738963938798,0.00115635,95978.0,95977.0,0.04883895]
["bitfinex-derivatives","BTCF0:USTF0",1738963940199,0.00115635,95978.0,95977.0,0.13003895]
["bitfinex-derivatives","BTCF0:USTF0",1738963941093,0.00115635,95978.0,95977.0,0.15003895]
["bitfinex-derivatives","BTCF0:USTF0",1738963941287,0.00156328,95998.0,95989.0,0.2083238]
["bitfinex-derivatives","BTCF0:USTF0",1738963941686,0.00156328,95998.0,95990.0,0.04683895]
["bitfinex-derivatives","BTCF0:USTF0",1738963941889,0.3608,95992.0,95991.0,0.04683895]
["bitfinex-derivatives","BTCF0:USTF0",1738963943094,0.3618,95992.0,95991.0,0.04683895]
["bitfinex-derivatives","BTCF0:USTF0",1738963943300,0.3658,95992.0,95991.0,0.04683895]
["bitfinex-derivatives","BTCF0:USTF0",1738963943702,0.3648,95992.0,95991.0,0.04683895]
["bitfinex-derivatives","BTCF0:USTF0",1738963943998,0.3658,95992.0,95991.0,0.04683895]
["bitfinex-derivatives","BTCF0:USTF0",1738963944801,0.3668,95992.0,95991.0,0.04683895]
["bitfinex-derivatives","BTCF0:USTF0",1738963945490,0.3668,95992.0,95982.0,0.18720796]
["bitfinex-derivatives","BTCF0:USTF0",1738963945693,0.3668,95992.0,95983.0,0.04688155]
["bitfinex-derivatives","BTCF0:USTF0",1738963945892,0.208336,95985.0,95984.0,0.04688155]
["bitfinex-derivatives","BTCF0:USTF0",1738963947186,0.428436,95985.0,95984.0,0.04688155]
["bitfinex-derivatives","BTCF0:USTF0",1738963947498,0.428436,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963948387,0.430436,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963951793,0.2221,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963952202,0.002,95985.0,95984.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738963952393,0.002,95985.0,95984.0,0.13647977]
["bitfinex-derivatives","BTCF0:USTF0",1738963953101,0.002,95985.0,95984.0,0.51332107]
["bitfinex-derivatives","BTCF0:USTF0",1738963953299,0.002,95985.0,95984.0,0.50332107]
["bitfinex-derivatives","BTCF0:USTF0",1738963953611,0.002,95985.0,95984.0,0.51727977]
["bitfinex-derivatives","BTCF0:USTF0",1738963954495,0.002,95985.0,95984.0,0.53348197]
["bitfinex-derivatives","BTCF0:USTF0",1738963954898,0.002,95985.0,95984.0,0.54388934]
["bitfinex-derivatives","BTCF0:USTF0",1738963955610,0.002,95985.0,95984.0,0.49700957]
["bitfinex-derivatives","BTCF0:USTF0",1738963956504,0.002,95985.0,95984.0,0.48080737]
["bitfinex-derivatives","BTCF0:USTF0",1738963958700,0.002,95985.0,95984.0,0.45080737]
["bitfinex-derivatives","BTCF0:USTF0",1738963959313,0.002,95985.0,95984.0,0.37220737]
["bitfinex-derivatives","BTCF0:USTF0",1738963959503,0.002,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963965215,0.002,95985.0,95984.0,0.60528957]
["bitfinex-derivatives","BTCF0:USTF0",1738963967613,0.002,95985.0,95984.0,0.62137824]
["bitfinex-derivatives","BTCF0:USTF0",1738963968016,0.002,95985.0,95984.0,0.60528957]
["bitfinex-derivatives","BTCF0:USTF0",1738963968201,0.002,95985.0,95984.0,0.62137824]
["bitfinex-derivatives","BTCF0:USTF0",1738963968509,0.002,95985.0,95984.0,0.60528957]
["bitfinex-derivatives","BTCF0:USTF0",1738963970212,0.002,95985.0,95984.0,0.30916076]
["bitfinex-derivatives","BTCF0:USTF0",1738963971412,0.002,95985.0,95984.0,0.33916076]
["bitfinex-derivatives","BTCF0:USTF0",1738963972312,0.002,95985.0,95984.0,0.30916076]
["bitfinex-derivatives","BTCF0:USTF0",1738963972519,0.002,95985.0,95984.0,0.32916076]
["bitfinex-derivatives","BTCF0:USTF0",1738963972812,0.002,95985.0,95984.0,0.30916076]
["bitfinex-derivatives","BTCF0:USTF0",1738963973022,0.002,95985.0,95984.0,0.51749736]
["bitfinex-derivatives","BTCF0:USTF0",1738963973917,0.002,95985.0,95984.0,0.2093366]
["bitfinex-derivatives","BTCF0:USTF0",1738963975809,0.002,95985.0,95984.0,0.25623857]
["bitfinex-derivatives","BTCF0:USTF0",1738963977015,0.002,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963977219,0.2103344,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963977417,0.2910344,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963978017,0.0827,95985.0,95984.0,0.29844613]
["bitfinex-derivatives","BTCF0:USTF0",1738963978320,0.0827,95985.0,95984.0,0.50678273]
["bitfinex-derivatives","BTCF0:USTF0",1738963979507,0.12437,95985.0,95984.0,0.50678273]
["bitfinex-derivatives","BTCF0:USTF0",1738963980512,0.04367,95985.0,95984.0,0.52285264]
["bitfinex-derivatives","BTCF0:USTF0",1738963980713,0.2520044,95985.0,95984.0,0.31451564]
["bitfinex-derivatives","BTCF0:USTF0",1738963981612,0.2520044,95985.0,95984.0,0.29844613]
["bitfinex-derivatives","BTCF0:USTF0",1738963982819,0.6128044,95985.0,95984.0,0.29844613]
["bitfinex-derivatives","BTCF0:USTF0",1738963985212,0.40447,95985.0,95984.0,0.29844613]
["bitfinex-derivatives","BTCF0:USTF0",1738963987317,0.56057,95985.0,95984.0,0.29844613]
["bitfinex-derivatives","BTCF0:USTF0",1738963988431,0.56057,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963988825,0.78067,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963989029,0.70297,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963989332,0.62457,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963990633,0.26377,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963991644,0.62457,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738963994634,0.62457,95985.0,95982.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738963994943,0.2083626,95972.0,95971.0,0.31198814]
["bitfinex-derivatives","BTCF0:USTF0",1738963995146,0.5691626,95972.0,95971.0,0.31198814]
["bitfinex-derivatives","BTCF0:USTF0",1738963996045,0.2083756,95966.0,95965.0,0.31198814]
["bitfinex-derivatives","BTCF0:USTF0",1738963996435,0.2500556,95966.0,95965.0,0.31198814]
["bitfinex-derivatives","BTCF0:USTF0",1738963997445,0.2510556,95966.0,95965.0,0.31598814]
["bitfinex-derivatives","BTCF0:USTF0",1738963998448,0.2520556,95966.0,95965.0,0.31598814]
["bitfinex-derivatives","BTCF0:USTF0",1738963999641,0.2781056,95966.0,95965.0,0.31598814]
["bitfinex-derivatives","BTCF0:USTF0",1738963999848,0.2781056,95966.0,95965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964000743,0.06973,95966.0,95965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964000945,0.06973,95966.0,95965.0,0.2123778]
["bitfinex-derivatives","BTCF0:USTF0",1738964002450,0.2201,95972.0,95971.0,0.2083647]
["bitfinex-derivatives","BTCF0:USTF0",1738964002642,0.00015627,95981.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964002841,0.00015627,95981.0,95980.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1738964003847,0.00015627,95981.0,95980.0,0.6158907]
["bitfinex-derivatives","BTCF0:USTF0",1738964004346,0.03597,95987.0,95985.0,0.2083343]
["bitfinex-derivatives","BTCF0:USTF0",1738964004740,0.15460362,95993.0,95992.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1738964004935,0.15460362,95993.0,95992.0,0.5691191]
["bitfinex-derivatives","BTCF0:USTF0",1738964006637,0.03595,95999.0,95998.0,0.2083061]
["bitfinex-derivatives","BTCF0:USTF0",1738964007041,1e-08,96002.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964007243,1e-08,96002.0,96001.0,0.5690996]
["bitfinex-derivatives","BTCF0:USTF0",1738964007446,1e-08,96002.0,96001.0,0.6580596]
["bitfinex-derivatives","BTCF0:USTF0",1738964008341,0.00100001,96002.0,96001.0,0.6580596]
["bitfinex-derivatives","BTCF0:USTF0",1738964009745,0.00100001,96002.0,96001.0,0.6590596]
["bitfinex-derivatives","BTCF0:USTF0",1738964010149,1e-08,96002.0,96001.0,0.6610596]
["bitfinex-derivatives","BTCF0:USTF0",1738964010345,1e-08,96002.0,96001.0,0.6600596]
["bitfinex-derivatives","BTCF0:USTF0",1738964010551,1e-08,96002.0,96001.0,0.6650596]
["bitfinex-derivatives","BTCF0:USTF0",1738964010746,1e-08,96002.0,96001.0,1.0258596]
["bitfinex-derivatives","BTCF0:USTF0",1738964010952,0.03591,96008.0,96007.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1738964011355,0.03591,96008.0,96001.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1738964011356,0.00156286,96013.0,96012.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1738964012254,0.00156286,96013.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964013559,0.00156286,96013.0,96011.0,0.2082779]
["bitfinex-derivatives","BTCF0:USTF0",1738964014758,0.00256286,96013.0,96011.0,0.2082779]
["bitfinex-derivatives","BTCF0:USTF0",1738964015449,0.00256286,96013.0,96010.0,0.3711298]
["bitfinex-derivatives","BTCF0:USTF0",1738964015855,0.00256286,96013.0,96010.0,0.0123298]
["bitfinex-derivatives","BTCF0:USTF0",1738964016157,0.21183666,96013.0,96010.0,0.3731298]
["bitfinex-derivatives","BTCF0:USTF0",1738964016355,0.2082779,96011.0,96010.0,0.0123298]
["bitfinex-derivatives","BTCF0:USTF0",1738964016752,0.00356286,96013.0,96011.0,0.2082775]
["bitfinex-derivatives","BTCF0:USTF0",1738964017561,0.00256286,96013.0,96011.0,0.5690775]
["bitfinex-derivatives","BTCF0:USTF0",1738964018163,0.00356286,96013.0,96011.0,0.5690775]
["bitfinex-derivatives","BTCF0:USTF0",1738964018959,0.00356286,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964019456,0.00356286,96013.0,96011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738964020159,0.02959286,96013.0,96011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738964021152,0.02959286,96013.0,96012.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1738964022254,0.02959286,96013.0,96012.0,0.2092757]
["bitfinex-derivatives","BTCF0:USTF0",1738964023055,0.02959286,96013.0,96012.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1738964023255,0.03059286,96013.0,96012.0,0.2172757]
["bitfinex-derivatives","BTCF0:USTF0",1738964023453,0.03059286,96013.0,96012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738964023848,0.02959286,96013.0,96012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738964024054,0.02959286,96013.0,96003.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738964024358,0.15466367,96013.0,96003.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738964024746,0.2082931,96004.0,96003.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738964025161,0.3608,96008.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964025347,0.3608,95988.0,95973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738964025548,0.2083708,95969.0,95957.0,0.208395]
["bitfinex-derivatives","BTCF0:USTF0",1738964025759,0.208369,95969.0,95960.0,0.01169833]
["bitfinex-derivatives","BTCF0:USTF0",1738964025958,0.077,95968.0,95967.0,0.2083724]
["bitfinex-derivatives","BTCF0:USTF0",1738964026262,0.077,95968.0,95967.0,0.5691724]
["bitfinex-derivatives","BTCF0:USTF0",1738964027355,0.078,95968.0,95967.0,0.5691724]
["bitfinex-derivatives","BTCF0:USTF0",1738964027559,0.001,95968.0,95967.0,0.5691724]
["bitfinex-derivatives","BTCF0:USTF0",1738964028454,0.0748,95996.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964028657,0.0786,95998.0,95995.0,0.2083126]
["bitfinex-derivatives","BTCF0:USTF0",1738964028864,0.03568,95996.0,95995.0,0.2083126]
["bitfinex-derivatives","BTCF0:USTF0",1738964029651,0.03668,95996.0,95995.0,0.2083126]
["bitfinex-derivatives","BTCF0:USTF0",1738964029862,0.03668,95996.0,95995.0,0.2093126]
["bitfinex-derivatives","BTCF0:USTF0",1738964030263,0.03668,95996.0,95995.0,0.2083126]
["bitfinex-derivatives","BTCF0:USTF0",1738964030563,0.03668,95996.0,95995.0,0.2093126]
["bitfinex-derivatives","BTCF0:USTF0",1738964030966,0.03668,95996.0,95995.0,0.2083126]
["bitfinex-derivatives","BTCF0:USTF0",1738964031154,0.03668,95996.0,95995.0,0.2093126]
["bitfinex-derivatives","BTCF0:USTF0",1738964031355,0.00015627,96005.0,96004.0,0.2082931]
["bitfinex-derivatives","BTCF0:USTF0",1738964031666,0.00015627,96005.0,96004.0,0.5690931]
["bitfinex-derivatives","BTCF0:USTF0",1738964032464,0.00015627,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964032766,0.00015627,96005.0,95996.0,0.2083093]
["bitfinex-derivatives","BTCF0:USTF0",1738964033166,0.00115627,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964033859,0.00115627,96005.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964035268,0.00015627,96005.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964035469,0.00115627,96005.0,96004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738964037269,0.00115627,96005.0,96004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738964037665,0.00115627,96005.0,96004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738964037867,0.00115627,96005.0,96004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738964038168,0.00115627,96005.0,96004.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1738964038470,0.00115627,96005.0,96004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738964038868,0.00115627,96005.0,96004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738964039067,0.00115627,96005.0,96004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738964039864,0.00115627,96005.0,96004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738964040978,0.36195627,96005.0,96004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738964041660,0.208295,96004.0,95983.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738964041862,0.2083166,95994.0,95981.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1738964042065,0.0766,95993.0,95981.0,0.9795013]
["bitfinex-derivatives","BTCF0:USTF0",1738964042366,0.1585,95993.0,95981.0,0.9795013]
["bitfinex-derivatives","BTCF0:USTF0",1738964042568,0.3668188,95993.0,95981.0,0.9795013]
["bitfinex-derivatives","BTCF0:USTF0",1738964042975,0.1585,95993.0,95986.0,0.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1738964043177,0.001,96004.0,95986.0,0.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1738964043373,0.001,96004.0,95997.0,0.2083076]
["bitfinex-derivatives","BTCF0:USTF0",1738964043677,0.3608,96003.0,95997.0,0.2083076]
["bitfinex-derivatives","BTCF0:USTF0",1738964044375,0.002,96004.0,95997.0,0.2083076]
["bitfinex-derivatives","BTCF0:USTF0",1738964044571,0.001,96004.0,95997.0,0.2083076]
["bitfinex-derivatives","BTCF0:USTF0",1738964044768,0.00015627,96005.0,95997.0,0.2083076]
["bitfinex-derivatives","BTCF0:USTF0",1738964044769,0.001,96003.0,95997.0,0.2083076]
["bitfinex-derivatives","BTCF0:USTF0",1738964044969,0.0794,96003.0,95997.0,0.2083076]
["bitfinex-derivatives","BTCF0:USTF0",1738964045465,0.0804,96003.0,95990.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964045669,0.002,96003.0,96001.0,0.2082985]
["bitfinex-derivatives","BTCF0:USTF0",1738964046576,0.002,96003.0,96001.0,0.5690985]
["bitfinex-derivatives","BTCF0:USTF0",1738964046882,0.001,96003.0,96001.0,0.5690985]
["bitfinex-derivatives","BTCF0:USTF0",1738964047482,0.00015627,96005.0,96004.0,0.2082931]
["bitfinex-derivatives","BTCF0:USTF0",1738964049185,0.00115627,96005.0,96004.0,0.21890419]
["bitfinex-derivatives","BTCF0:USTF0",1738964052384,0.00115627,96005.0,96004.0,0.30766419]
["bitfinex-derivatives","BTCF0:USTF0",1738964054084,0.075,96026.0,96004.0,0.09937109]
["bitfinex-derivatives","BTCF0:USTF0",1738964054278,0.2201,96051.0,96035.0,0.208224]
["bitfinex-derivatives","BTCF0:USTF0",1738964054593,0.3753,96051.0,96035.0,0.569024]
["bitfinex-derivatives","BTCF0:USTF0",1738964054779,0.37586001,96051.0,96035.0,0.569024]
["bitfinex-derivatives","BTCF0:USTF0",1738964055491,0.3608,96040.0,96026.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738964055674,0.0735,96036.0,96026.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738964055990,0.2817238,96036.0,96026.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738964056686,0.0735,96036.0,96026.0,0.01048862]
["bitfinex-derivatives","BTCF0:USTF0",1738964056878,0.0745,96036.0,96026.0,0.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1738964057080,0.208237,96030.0,96026.0,0.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1738964057281,0.001,96036.0,96029.0,0.208237]
["bitfinex-derivatives","BTCF0:USTF0",1738964057590,0.001,96036.0,96030.0,0.208236]
["bitfinex-derivatives","BTCF0:USTF0",1738964057788,0.002,96036.0,96031.0,0.2082329]
["bitfinex-derivatives","BTCF0:USTF0",1738964057993,0.002,96036.0,96034.0,0.2082268]
["bitfinex-derivatives","BTCF0:USTF0",1738964059685,0.00010198,96046.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964059887,0.00010198,96046.0,96045.0,0.5690041]
["bitfinex-derivatives","BTCF0:USTF0",1738964061186,0.20930388,96046.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964061494,0.2082095,96043.0,96037.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1738964061789,0.00210198,96046.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964062099,0.00210198,96046.0,96044.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1738964062592,0.00110198,96046.0,96045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738964062982,0.00010198,96046.0,96045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738964063293,0.00010198,96046.0,96044.0,0.2112044]
["bitfinex-derivatives","BTCF0:USTF0",1738964063682,0.00010198,96046.0,96044.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1738964063882,0.00110198,96046.0,96045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738964064079,0.3608,96089.0,96062.0,0.2081672]
["bitfinex-derivatives","BTCF0:USTF0",1738964064080,0.2081223,96083.0,96062.0,0.2081672]
["bitfinex-derivatives","BTCF0:USTF0",1738964064291,0.0802,96076.0,96066.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1738964064792,0.0802,96076.0,96066.0,0.33322781]
["bitfinex-derivatives","BTCF0:USTF0",1738964065293,0.2081149,96087.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964065494,0.1602,96092.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964065682,0.2081228,96083.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964065991,0.5689228,96083.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964066193,0.3608,96083.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964066378,0.2081079,96090.0,96075.0,0.2081382]
["bitfinex-derivatives","BTCF0:USTF0",1738964066583,0.001,96089.0,96075.0,0.2081382]
["bitfinex-derivatives","BTCF0:USTF0",1738964066780,0.3618,96089.0,96075.0,0.2081382]
["bitfinex-derivatives","BTCF0:USTF0",1738964066991,0.2081376,96076.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964067192,0.001,96083.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964067489,0.2081295,96080.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964068291,0.001,96083.0,96080.0,0.208128]
["bitfinex-derivatives","BTCF0:USTF0",1738964069092,0.2081143,96087.0,96081.0,0.208125]
["bitfinex-derivatives","BTCF0:USTF0",1738964069292,0.2081143,96087.0,96074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738964069788,0.003,96083.0,96080.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1738964070388,0.2081209,96084.0,96080.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1738964070998,0.002,96083.0,96080.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1738964071594,0.2101209,96084.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964071895,0.2081334,96078.0,96074.0,0.5689399]
["bitfinex-derivatives","BTCF0:USTF0",1738964072983,0.2091334,96078.0,96074.0,0.5689399]
["bitfinex-derivatives","BTCF0:USTF0",1738964073589,0.001,96078.0,96077.0,0.2081347]
["bitfinex-derivatives","BTCF0:USTF0",1738964074884,0.2081453,96073.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964075089,0.1546,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964076902,0.1546,96072.0,96071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738964077699,0.1546,96072.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738964079997,0.1546,96072.0,96071.0,0.2111477]
["bitfinex-derivatives","BTCF0:USTF0",1738964080498,0.1,96100.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738964080686,0.2909113,96088.0,96081.0,0.2081261]
["bitfinex-derivatives","BTCF0:USTF0",1738964080892,0.2909113,96088.0,96080.0,0.48587081]
["bitfinex-derivatives","BTCF0:USTF0",1738964080893,0.0828,96088.0,96086.0,0.2081132]
["bitfinex-derivatives","BTCF0:USTF0",1738964081593,0.0828,96088.0,96080.0,0.69495831]
["bitfinex-derivatives","BTCF0:USTF0",1738964081898,0.208122,96083.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964082489,0.006,96088.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964082692,0.006,96088.0,96083.0,0.2081214]
["bitfinex-derivatives","BTCF0:USTF0",1738964082893,0.006,96088.0,96080.0,0.37126186]
["bitfinex-derivatives","BTCF0:USTF0",1738964083095,0.2081231,96083.0,96080.0,0.37126186]
["bitfinex-derivatives","BTCF0:USTF0",1738964083299,0.002,96088.0,96080.0,0.37126186]
["bitfinex-derivatives","BTCF0:USTF0",1738964083498,0.2081201,96084.0,96080.0,0.37126186]
["bitfinex-derivatives","BTCF0:USTF0",1738964084090,0.006,96088.0,96080.0,0.37126186]
["bitfinex-derivatives","BTCF0:USTF0",1738964084301,0.006,96088.0,96082.0,0.2081233]
["bitfinex-derivatives","BTCF0:USTF0",1738964084493,0.004,96088.0,96082.0,0.2081233]
["bitfinex-derivatives","BTCF0:USTF0",1738964084802,0.2121114,96088.0,96082.0,0.2081233]
["bitfinex-derivatives","BTCF0:USTF0",1738964085195,0.004,96088.0,96082.0,0.2081233]
["bitfinex-derivatives","BTCF0:USTF0",1738964085390,0.004,96088.0,96080.0,0.37126186]
["bitfinex-derivatives","BTCF0:USTF0",1738964085596,0.2081243,96082.0,96080.0,0.37126186]
["bitfinex-derivatives","BTCF0:USTF0",1738964086290,0.3608,96082.0,96062.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738964086616,0.3608,96072.0,96070.0,0.2081498]
["bitfinex-derivatives","BTCF0:USTF0",1738964086901,0.208137,96076.0,96061.0,0.01043149]
["bitfinex-derivatives","BTCF0:USTF0",1738964087104,0.3608,96082.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964087293,0.2081543,96068.0,96062.0,0.2081659]
["bitfinex-derivatives","BTCF0:USTF0",1738964087493,0.12507081,96080.0,96061.0,0.01043149]
["bitfinex-derivatives","BTCF0:USTF0",1738964087693,0.2081673,96062.0,96061.0,0.21859999]
["bitfinex-derivatives","BTCF0:USTF0",1738964087896,0.2081673,96062.0,96061.0,0.01043149]
["bitfinex-derivatives","BTCF0:USTF0",1738964088195,0.2081673,96062.0,96061.0,0.22660099]
["bitfinex-derivatives","BTCF0:USTF0",1738964088394,0.2081608,96065.0,96061.0,0.01843149]
["bitfinex-derivatives","BTCF0:USTF0",1738964088699,0.2081608,96065.0,96064.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1738964089697,0.2081608,96065.0,96061.0,0.02143149]
["bitfinex-derivatives","BTCF0:USTF0",1738964089895,0.2091674,96062.0,96061.0,0.01843149]
["bitfinex-derivatives","BTCF0:USTF0",1738964090299,0.001,96062.0,96061.0,0.22660099]
["bitfinex-derivatives","BTCF0:USTF0",1738964090707,0.0721,96066.0,96061.0,0.01043149]
["bitfinex-derivatives","BTCF0:USTF0",1738964091013,0.001,96065.0,96064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738964091703,0.001,96065.0,96064.0,0.215163]
["bitfinex-derivatives","BTCF0:USTF0",1738964092105,0.0785,96078.0,96074.0,0.2081405]
["bitfinex-derivatives","BTCF0:USTF0",1738964093309,0.0785,96078.0,96069.0,0.2081512]
["bitfinex-derivatives","BTCF0:USTF0",1738964093515,0.0785,96078.0,96061.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964093708,0.2091609,96065.0,96064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738964093902,0.2091609,96065.0,96064.0,0.05371801]
["bitfinex-derivatives","BTCF0:USTF0",1738964094104,0.2091609,96065.0,96064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738964094316,0.2081609,96065.0,96064.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1738964094513,0.2081609,96065.0,96064.0,0.25488811]
["bitfinex-derivatives","BTCF0:USTF0",1738964094704,0.2081609,96065.0,96064.0,0.04672511]
["bitfinex-derivatives","BTCF0:USTF0",1738964095108,0.43986001,96078.0,96064.0,0.04672511]
["bitfinex-derivatives","BTCF0:USTF0",1738964095314,0.2081455,96073.0,96072.0,0.2081435]
["bitfinex-derivatives","BTCF0:USTF0",1738964096014,0.43986001,96078.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964096213,0.2081522,96069.0,96068.0,0.2081543]
["bitfinex-derivatives","BTCF0:USTF0",1738964096420,0.2081609,96065.0,96064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738964096918,0.2081609,96065.0,96064.0,0.215163]
["bitfinex-derivatives","BTCF0:USTF0",1738964097327,0.2081609,96065.0,96064.0,0.25491437]
["bitfinex-derivatives","BTCF0:USTF0",1738964097529,0.2081609,96065.0,96064.0,0.26191437]
["bitfinex-derivatives","BTCF0:USTF0",1738964097728,0.2081609,96065.0,96064.0,0.215163]
["bitfinex-derivatives","BTCF0:USTF0",1738964098130,0.2081609,96065.0,96064.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1738964098333,0.2091609,96065.0,96064.0,0.215163]
["bitfinex-derivatives","BTCF0:USTF0",1738964098528,0.2091609,96065.0,96064.0,0.218163]
["bitfinex-derivatives","BTCF0:USTF0",1738964099531,0.001,96065.0,96064.0,0.218163]
["bitfinex-derivatives","BTCF0:USTF0",1738964100427,0.2091609,96065.0,96064.0,0.218163]
["bitfinex-derivatives","BTCF0:USTF0",1738964100734,0.2091609,96065.0,96064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738964104231,0.2091609,96065.0,96064.0,0.218163]
["bitfinex-derivatives","BTCF0:USTF0",1738964104731,0.2091609,96065.0,96064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738964105633,0.5699609,96065.0,96064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738964105834,0.2081674,96062.0,96061.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964107241,0.2091674,96062.0,96061.0,0.00815618]
["bitfinex-derivatives","BTCF0:USTF0",1738964108937,0.2101674,96062.0,96061.0,0.00815618]
["bitfinex-derivatives","BTCF0:USTF0",1738964117543,0.2082455,96026.0,96025.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1738964117848,0.2082585,96020.0,96019.0,0.57959207]
["bitfinex-derivatives","BTCF0:USTF0",1738964118144,0.2082585,96020.0,96019.0,0.57859207]
["bitfinex-derivatives","BTCF0:USTF0",1738964118443,0.2082585,96020.0,96019.0,0.37033247]
["bitfinex-derivatives","BTCF0:USTF0",1738964118742,0.2082694,96015.0,96014.0,0.3565711]
["bitfinex-derivatives","BTCF0:USTF0",1738964118942,0.2082694,96015.0,96014.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1738964119337,0.2082694,96015.0,96014.0,0.01016887]
["bitfinex-derivatives","BTCF0:USTF0",1738964119537,0.208278,96011.0,96010.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964121740,0.002,96015.0,96014.0,0.2082715]
["bitfinex-derivatives","BTCF0:USTF0",1738964121945,0.001,96015.0,96014.0,0.2082715]
["bitfinex-derivatives","BTCF0:USTF0",1738964122141,0.2082677,96016.0,96015.0,0.2082693]
["bitfinex-derivatives","BTCF0:USTF0",1738964122747,0.2082677,96016.0,96010.0,0.01079781]
["bitfinex-derivatives","BTCF0:USTF0",1738964122748,0.208278,96011.0,96010.0,0.01079781]
["bitfinex-derivatives","BTCF0:USTF0",1738964122943,0.208278,96011.0,96010.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964125043,0.209278,96011.0,96010.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964125554,0.210278,96011.0,96010.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964126949,0.002,96011.0,96010.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964128557,0.210278,96011.0,96010.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964133756,0.002,96011.0,96010.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964135153,0.002,96011.0,96010.0,0.36095618]
["bitfinex-derivatives","BTCF0:USTF0",1738964137056,0.3608,96027.0,96026.0,0.2082455]
["bitfinex-derivatives","BTCF0:USTF0",1738964137355,0.1488,96051.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964137656,0.12507081,96050.0,96027.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1738964138059,0.2082165,96040.0,96028.0,0.2082405]
["bitfinex-derivatives","BTCF0:USTF0",1738964138258,0.20822,96038.0,96032.0,0.2082304]
["bitfinex-derivatives","BTCF0:USTF0",1738964138459,0.12507081,96050.0,96032.0,0.2082304]
["bitfinex-derivatives","BTCF0:USTF0",1738964138662,0.2082281,96034.0,96032.0,0.2082304]
["bitfinex-derivatives","BTCF0:USTF0",1738964139164,0.0520495,96048.0,96027.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1738964139352,0.0520495,96048.0,96029.0,0.2082386]
["bitfinex-derivatives","BTCF0:USTF0",1738964139659,0.0520495,96048.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964139859,0.2082303,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964140158,0.2082347,96031.0,96029.0,0.2082386]
["bitfinex-derivatives","BTCF0:USTF0",1738964141261,0.3608,96041.0,96027.0,0.22567352]
["bitfinex-derivatives","BTCF0:USTF0",1738964141459,0.2082411,96028.0,96027.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738964142251,0.2082455,96026.0,96025.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964143259,0.2849455,96026.0,96025.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964143760,0.3615455,96026.0,96025.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964144648,0.37188026,96026.0,96025.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964144858,0.37288026,96026.0,96025.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964145264,0.73368026,96026.0,96025.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964146063,0.37288026,96026.0,96025.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738964146254,0.37288026,96026.0,96025.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1738964151559,0.79900476,96026.0,95996.0,0.2083094]
["bitfinex-derivatives","BTCF0:USTF0",1738964151851,0.2083151,95995.0,95994.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1738964152653,0.2083257,95989.0,95988.0,0.01023344]
["bitfinex-derivatives","BTCF0:USTF0",1738964152853,0.3608,95995.0,95985.0,0.20849026]
["bitfinex-derivatives","BTCF0:USTF0",1738964153163,0.2083322,95986.0,95985.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738964153757,0.36244,95995.0,95985.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738964153957,0.2083212,95992.0,95991.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1738964155061,0.2093212,95992.0,95991.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1738964155466,0.001,95992.0,95991.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1738964155861,0.2103192,95992.0,95991.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1738964157260,0.002,95992.0,95985.0,0.20848886]
["bitfinex-derivatives","BTCF0:USTF0",1738964157460,0.2083279,95988.0,95985.0,0.20848886]
["bitfinex-derivatives","BTCF0:USTF0",1738964157767,0.002,95992.0,95989.0,0.2083249]
["bitfinex-derivatives","BTCF0:USTF0",1738964157965,0.002,95992.0,95990.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1738964158668,0.2103196,95992.0,95990.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1738964158969,0.2093196,95992.0,95990.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1738964159174,0.2083225,95991.0,95985.0,0.20849026]
["bitfinex-derivatives","BTCF0:USTF0",1738964159371,0.2083237,95990.0,95985.0,0.20849026]
["bitfinex-derivatives","BTCF0:USTF0",1738964159672,0.2083311,95987.0,95985.0,0.20849026]
["bitfinex-derivatives","BTCF0:USTF0",1738964160266,0.2083691,95969.0,95968.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738964160568,0.2084081,95952.0,95946.0,0.49808598]
["bitfinex-derivatives","BTCF0:USTF0",1738964160769,0.2084081,95952.0,95946.0,0.49876598]
["bitfinex-derivatives","BTCF0:USTF0",1738964160770,0.3608,95951.0,95946.0,0.49876598]
["bitfinex-derivatives","BTCF0:USTF0",1738964160958,0.2084147,95948.0,95947.0,0.43504097]
["bitfinex-derivatives","BTCF0:USTF0",1738964161158,0.2084147,95948.0,95946.0,0.44604255]
["bitfinex-derivatives","BTCF0:USTF0",1738964161366,0.2084321,95940.0,95939.0,0.56022645]
["bitfinex-derivatives","BTCF0:USTF0",1738964161560,0.5692321,95940.0,95939.0,0.55954645]
["bitfinex-derivatives","BTCF0:USTF0",1738964161759,0.5692321,95940.0,95939.0,0.55878645]
["bitfinex-derivatives","BTCF0:USTF0",1738964162163,0.5692321,95940.0,95939.0,0.40583415]
["bitfinex-derivatives","BTCF0:USTF0",1738964162361,0.2084582,95928.0,95922.0,0.3365358]
["bitfinex-derivatives","BTCF0:USTF0",1738964162674,0.5692582,95928.0,95922.0,0.3365358]
["bitfinex-derivatives","BTCF0:USTF0",1738964163657,0.5702582,95928.0,95922.0,0.3365358]
["bitfinex-derivatives","BTCF0:USTF0",1738964164474,0.5712582,95928.0,95918.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1738964164657,0.3608,95919.0,95918.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1738964165562,0.5692777,95919.0,95918.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1738964166359,0.5702777,95919.0,95918.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1738964167472,0.5712777,95919.0,95918.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1738964168871,0.3628,95919.0,95918.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1738964169166,0.3628,95919.0,95917.0,0.20841782]
["bitfinex-derivatives","BTCF0:USTF0",1738964169973,0.3628,95919.0,95915.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738964170377,0.2084842,95916.0,95915.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738964171566,0.2084842,95916.0,95907.0,0.01415874]
["bitfinex-derivatives","BTCF0:USTF0",1738964171763,0.3608,95910.0,95908.0,0.2085012]
["bitfinex-derivatives","BTCF0:USTF0",1738964172968,0.001,95916.0,95908.0,0.2085012]
["bitfinex-derivatives","BTCF0:USTF0",1738964173175,0.001,95910.0,95909.0,0.2084994]
["bitfinex-derivatives","BTCF0:USTF0",1738964173370,0.001,95910.0,95909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738964173565,0.002,95910.0,95909.0,0.2284994]
["bitfinex-derivatives","BTCF0:USTF0",1738964173767,0.0004904,95910.0,95909.0,0.2284994]
["bitfinex-derivatives","BTCF0:USTF0",1738964174268,0.3608,95919.0,95918.0,0.2084799]
["bitfinex-derivatives","BTCF0:USTF0",1738964175373,0.3608,95919.0,95918.0,0.2284799]
["bitfinex-derivatives","BTCF0:USTF0",1738964175679,0.2084436,95935.0,95932.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1738964176670,0.12507081,95940.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964176868,0.12507081,95940.0,95914.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738964177169,0.208437,95938.0,95931.0,0.2084502]
["bitfinex-derivatives","BTCF0:USTF0",1738964177371,0.001,95935.0,95931.0,0.2084502]
["bitfinex-derivatives","BTCF0:USTF0",1738964177878,0.001,95935.0,95933.0,0.2084468]
["bitfinex-derivatives","BTCF0:USTF0",1738964178080,0.001,95935.0,95934.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1738964178273,0.002,95935.0,95934.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1738964178468,0.002,95935.0,95934.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1738964178669,0.002,95935.0,95934.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1738964179073,0.001,95935.0,95934.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1738964179474,0.00115634,95937.0,95935.0,0.2084429]
["bitfinex-derivatives","BTCF0:USTF0",1738964179977,0.00015634,95937.0,95935.0,0.2966029]
["bitfinex-derivatives","BTCF0:USTF0",1738964180783,0.00115634,95937.0,95935.0,0.2966029]
["bitfinex-derivatives","BTCF0:USTF0",1738964181975,0.15460362,95966.0,95935.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1738964182175,0.15524362,95966.0,95950.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964182378,0.15460362,95966.0,95965.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1738964182877,0.2083656,95971.0,95959.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1738964183072,0.001,95964.0,95963.0,0.2083807]
["bitfinex-derivatives","BTCF0:USTF0",1738964183782,0.007,95966.0,95959.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1738964183977,0.015,95966.0,95963.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1738964184177,0.015,95966.0,95965.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1738964185168,0.008,95966.0,95965.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1738964185477,0.00015634,95975.0,95973.0,0.2083603]
["bitfinex-derivatives","BTCF0:USTF0",1738964187171,0.00015634,95975.0,95973.0,0.2093603]
["bitfinex-derivatives","BTCF0:USTF0",1738964187881,0.00015634,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964188176,0.0015635,95992.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964188383,0.0015635,95992.0,95990.0,0.2083234]
["bitfinex-derivatives","BTCF0:USTF0",1738964188578,0.0015635,95992.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964188775,0.0015635,95992.0,95975.0,0.04791995]
["bitfinex-derivatives","BTCF0:USTF0",1738964188981,0.0015635,95992.0,95984.0,0.2083351]
["bitfinex-derivatives","BTCF0:USTF0",1738964189375,0.0015635,95992.0,95974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738964189679,0.0015635,95992.0,95985.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1738964189885,0.0015635,95992.0,95980.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964190072,0.0015635,95992.0,95989.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1738964190274,0.3618,95991.0,95989.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1738964190474,0.3648,95991.0,95989.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1738964191483,0.004,95991.0,95990.0,0.47874413]
["bitfinex-derivatives","BTCF0:USTF0",1738964191782,0.004,95991.0,95990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738964191974,0.002,95991.0,95990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738964192382,0.001,95991.0,95990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738964193186,0.00015634,95997.0,95996.0,0.2083104]
["bitfinex-derivatives","BTCF0:USTF0",1738964194673,0.02619634,95997.0,95996.0,0.2083104]
["bitfinex-derivatives","BTCF0:USTF0",1738964194873,0.02719634,95997.0,95996.0,0.2173104]
["bitfinex-derivatives","BTCF0:USTF0",1738964195484,0.02719634,95997.0,95996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738964195988,0.02719634,95997.0,95996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738964196180,0.24829634,95997.0,95950.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964196380,0.3608,95964.0,95962.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1738964196578,0.3608,95987.0,95965.0,0.2083768]
["bitfinex-derivatives","BTCF0:USTF0",1738964196778,0.3608,95971.0,95963.0,0.0120553]
["bitfinex-derivatives","BTCF0:USTF0",1738964197482,0.3608,95971.0,95969.0,0.2083683]
["bitfinex-derivatives","BTCF0:USTF0",1738964198371,0.00015626,95977.0,95976.0,0.2083538]
["bitfinex-derivatives","BTCF0:USTF0",1738964199482,0.00115626,95977.0,95976.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1738964201381,0.00215626,95977.0,95976.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1738964202682,0.00215626,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964206377,0.00215626,95977.0,95976.0,0.01179112]
["bitfinex-derivatives","BTCF0:USTF0",1738964211289,0.00215626,95977.0,95976.0,0.22014492]
["bitfinex-derivatives","BTCF0:USTF0",1738964212594,0.00215626,95977.0,95976.0,0.2676855]
["bitfinex-derivatives","BTCF0:USTF0",1738964213592,0.00215626,95977.0,95976.0,0.22014492]
["bitfinex-derivatives","BTCF0:USTF0",1738964213787,0.00215626,95977.0,95976.0,0.26771143]
["bitfinex-derivatives","BTCF0:USTF0",1738964215388,0.21050786,95977.0,95976.0,0.05935763]
["bitfinex-derivatives","BTCF0:USTF0",1738964216095,0.00215626,95977.0,95976.0,0.26771143]
["bitfinex-derivatives","BTCF0:USTF0",1738964220999,0.00215626,95977.0,95976.0,0.05935763]
["bitfinex-derivatives","BTCF0:USTF0",1738964221294,0.00215626,95977.0,95976.0,0.26771143]
["bitfinex-derivatives","BTCF0:USTF0",1738964221890,0.15460362,95987.0,95976.0,0.11935763]
["bitfinex-derivatives","BTCF0:USTF0",1738964222097,0.15460362,95987.0,95986.0,0.2083321]
["bitfinex-derivatives","BTCF0:USTF0",1738964222388,0.15460362,95987.0,95986.0,0.25589861]
["bitfinex-derivatives","BTCF0:USTF0",1738964223500,0.15560362,95987.0,95986.0,0.25589861]
["bitfinex-derivatives","BTCF0:USTF0",1738964223995,0.15660362,95987.0,95986.0,0.2741593]
["bitfinex-derivatives","BTCF0:USTF0",1738964224302,0.001,95987.0,95986.0,0.0658272]
["bitfinex-derivatives","BTCF0:USTF0",1738964224599,0.002,95987.0,95986.0,0.0658272]
["bitfinex-derivatives","BTCF0:USTF0",1738964224802,0.002,95987.0,95986.0,0.07663025]
["bitfinex-derivatives","BTCF0:USTF0",1738964226092,0.002,95987.0,95986.0,0.06036956]
["bitfinex-derivatives","BTCF0:USTF0",1738964227489,0.002,95987.0,95986.0,0.01280305]
["bitfinex-derivatives","BTCF0:USTF0",1738964228197,0.02804,95987.0,95986.0,0.01280305]
["bitfinex-derivatives","BTCF0:USTF0",1738964231198,0.02804,95987.0,95986.0,0.06047816]
["bitfinex-derivatives","BTCF0:USTF0",1738964231601,0.02804,95987.0,95986.0,0.01280305]
["bitfinex-derivatives","BTCF0:USTF0",1738964232402,0.02804,95987.0,95986.0,0.26881191]
["bitfinex-derivatives","BTCF0:USTF0",1738964236112,0.00015626,95996.0,95995.0,0.2083126]
["bitfinex-derivatives","BTCF0:USTF0",1738964236409,0.00015626,95996.0,95995.0,0.25598926]
["bitfinex-derivatives","BTCF0:USTF0",1738964236913,0.00015626,95996.0,95995.0,0.25594871]
["bitfinex-derivatives","BTCF0:USTF0",1738964237298,0.15460362,96010.0,96009.0,0.2082822]
["bitfinex-derivatives","BTCF0:USTF0",1738964237512,0.15460362,96010.0,96009.0,0.25591831]
["bitfinex-derivatives","BTCF0:USTF0",1738964239412,0.15860362,96010.0,96009.0,0.25591831]
["bitfinex-derivatives","BTCF0:USTF0",1738964239609,0.16260362,96010.0,96009.0,0.25591831]
["bitfinex-derivatives","BTCF0:USTF0",1738964239916,0.008,96010.0,96009.0,0.04763611]
["bitfinex-derivatives","BTCF0:USTF0",1738964240213,0.2082822,96009.0,96003.0,0.2082942]
["bitfinex-derivatives","BTCF0:USTF0",1738964240416,0.2082822,96009.0,96004.0,0.0475898]
["bitfinex-derivatives","BTCF0:USTF0",1738964240610,0.008,96010.0,96002.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1738964240611,0.001,96010.0,96002.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1738964240806,0.001,96010.0,96008.0,0.2082839]
["bitfinex-derivatives","BTCF0:USTF0",1738964242510,0.00015626,96019.0,96013.0,0.2082721]
["bitfinex-derivatives","BTCF0:USTF0",1738964242709,0.00015626,96019.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964243012,0.00015626,96019.0,96017.0,0.208263]
["bitfinex-derivatives","BTCF0:USTF0",1738964243819,0.00315626,96019.0,96017.0,0.208263]
["bitfinex-derivatives","BTCF0:USTF0",1738964244610,0.00315626,96019.0,96018.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1738964245014,0.00064,96024.0,96018.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1738964245212,0.2201,96059.0,96018.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1738964245213,0.3608,96057.0,96045.0,0.2082042]
["bitfinex-derivatives","BTCF0:USTF0",1738964245727,0.15552112,96052.0,96042.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1738964245918,0.15552112,96052.0,96051.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1738964247031,0.16052112,96052.0,96051.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1738964247325,0.16552112,96052.0,96051.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1738964248519,0.01,96052.0,96051.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1738964248919,0.2201,96076.0,96051.0,0.2081912]
["bitfinex-derivatives","BTCF0:USTF0",1738964249124,0.3608,96080.0,96070.0,0.2081492]
["bitfinex-derivatives","BTCF0:USTF0",1738964249325,0.073,96072.0,96070.0,0.2081492]
["bitfinex-derivatives","BTCF0:USTF0",1738964250031,0.003,96071.0,96070.0,0.2081492]
["bitfinex-derivatives","BTCF0:USTF0",1738964250234,0.003,96071.0,96070.0,0.5689492]
["bitfinex-derivatives","BTCF0:USTF0",1738964250533,0.003,96071.0,96070.0,0.57967998]
["bitfinex-derivatives","BTCF0:USTF0",1738964251022,0.003,96071.0,96070.0,0.21887998]
["bitfinex-derivatives","BTCF0:USTF0",1738964251733,0.5689293,96080.0,96070.0,0.21987998]
["bitfinex-derivatives","BTCF0:USTF0",1738964252030,0.3608,96080.0,96070.0,0.01173078]
["bitfinex-derivatives","BTCF0:USTF0",1738964252226,0.3608,96080.0,96077.0,0.2081342]
["bitfinex-derivatives","BTCF0:USTF0",1738964252428,0.3608,96080.0,96072.0,0.2081452]
["bitfinex-derivatives","BTCF0:USTF0",1738964252626,0.2081445,96073.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964252829,0.0714,96072.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964253022,0.1436,96072.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964254527,0.7125462,96072.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964254722,0.5044,96072.0,96061.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738964254932,0.33321861,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964255233,0.2081478,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964255836,0.2081673,96062.0,96061.0,0.00515617]
["bitfinex-derivatives","BTCF0:USTF0",1738964256032,0.5689673,96062.0,96061.0,0.00515617]
["bitfinex-derivatives","BTCF0:USTF0",1738964257729,0.5689673,96062.0,96061.0,0.00415617]
["bitfinex-derivatives","BTCF0:USTF0",1738964258129,0.3608,96062.0,96061.0,0.00415617]
["bitfinex-derivatives","BTCF0:USTF0",1738964258329,0.3608,96062.0,96061.0,0.21232567]
["bitfinex-derivatives","BTCF0:USTF0",1738964258637,0.3618,96062.0,96061.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1738964260739,0.4289,96062.0,96061.0,0.00915617]
["bitfinex-derivatives","BTCF0:USTF0",1738964260945,0.4289,96062.0,96054.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738964261240,0.2081998,96047.0,96046.0,0.2082006]
["bitfinex-derivatives","BTCF0:USTF0",1738964261541,0.2082113,96042.0,96040.0,0.2082141]
["bitfinex-derivatives","BTCF0:USTF0",1738964262939,0.0648,96046.0,96032.0,0.46002905]
["bitfinex-derivatives","BTCF0:USTF0",1738964263133,0.208224,96036.0,96034.0,0.2082268]
["bitfinex-derivatives","BTCF0:USTF0",1738964263533,0.208224,96036.0,96031.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738964264341,0.0731,96035.0,96031.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738964264536,0.0731,96035.0,96034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964265742,0.0741,96035.0,96031.0,0.00615617]
["bitfinex-derivatives","BTCF0:USTF0",1738964266635,0.2082324,96032.0,96031.0,0.00615617]
["bitfinex-derivatives","BTCF0:USTF0",1738964267341,0.2082324,96032.0,96031.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738964267845,0.2092324,96032.0,96031.0,0.00715617]
["bitfinex-derivatives","BTCF0:USTF0",1738964268042,0.2092324,96032.0,96031.0,0.01315617]
["bitfinex-derivatives","BTCF0:USTF0",1738964268043,0.2102324,96032.0,96031.0,0.01315617]
["bitfinex-derivatives","BTCF0:USTF0",1738964268239,0.2102324,96032.0,96031.0,0.00615617]
["bitfinex-derivatives","BTCF0:USTF0",1738964268437,0.2102324,96032.0,96031.0,0.01215617]
["bitfinex-derivatives","BTCF0:USTF0",1738964269735,0.002,96032.0,96031.0,0.01215617]
["bitfinex-derivatives","BTCF0:USTF0",1738964270438,0.002,96032.0,96031.0,0.22039067]
["bitfinex-derivatives","BTCF0:USTF0",1738964274533,0.2102324,96032.0,96031.0,0.22039067]
["bitfinex-derivatives","BTCF0:USTF0",1738964276041,0.2102324,96032.0,96031.0,0.01215617]
["bitfinex-derivatives","BTCF0:USTF0",1738964276237,0.3628,96032.0,96011.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1738964276440,0.2082757,96012.0,96011.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1738964276647,0.2082757,96012.0,96011.0,0.20984015]
["bitfinex-derivatives","BTCF0:USTF0",1738964277547,0.2092757,96012.0,96011.0,0.00756225]
["bitfinex-derivatives","BTCF0:USTF0",1738964277742,0.2102757,96012.0,96011.0,0.01556225]
["bitfinex-derivatives","BTCF0:USTF0",1738964279353,0.2092757,96012.0,96011.0,0.00956225]
["bitfinex-derivatives","BTCF0:USTF0",1738964279639,0.2102757,96012.0,96011.0,0.01056225]
["bitfinex-derivatives","BTCF0:USTF0",1738964280048,0.002,96012.0,96011.0,0.21884015]
["bitfinex-derivatives","BTCF0:USTF0",1738964280244,0.002,96012.0,96011.0,0.21084015]
["bitfinex-derivatives","BTCF0:USTF0",1738964286447,0.002,96012.0,96011.0,0.24084015]
["bitfinex-derivatives","BTCF0:USTF0",1738964286751,0.00015617,96021.0,96020.0,0.2082584]
["bitfinex-derivatives","BTCF0:USTF0",1738964287953,0.00215617,96021.0,96020.0,0.2122584]
["bitfinex-derivatives","BTCF0:USTF0",1738964290853,0.00215617,96021.0,96020.0,0.22260163]
["bitfinex-derivatives","BTCF0:USTF0",1738964292351,0.00215617,96021.0,96020.0,0.2122584]
["bitfinex-derivatives","BTCF0:USTF0",1738964292555,0.21041237,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964296557,0.23644237,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964297151,0.23644237,96021.0,96011.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1738964297152,0.02818617,96021.0,96011.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1738964297364,0.5690757,96012.0,96011.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1738964298162,0.2082938,96004.0,96002.0,0.20845327]
["bitfinex-derivatives","BTCF0:USTF0",1738964298945,0.5690938,96004.0,96002.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1738964299151,0.2283,96003.0,96002.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738964299353,0.2283,96003.0,95984.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1738964299672,0.3608,95989.0,95987.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1738964300850,0.3618,95989.0,95987.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1738964302268,0.3628,95989.0,95987.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1738964302959,0.001,95989.0,95987.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1738964303167,0.002,95989.0,95987.0,0.2093291]
["bitfinex-derivatives","BTCF0:USTF0",1738964304561,0.002,95989.0,95987.0,0.21998182]
["bitfinex-derivatives","BTCF0:USTF0",1738964306863,0.2103258,95989.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964307665,0.002,95989.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964307851,0.002,95989.0,95987.0,0.2093286]
["bitfinex-derivatives","BTCF0:USTF0",1738964308456,0.002,95989.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964308761,0.002,95989.0,95987.0,0.2093283]
["bitfinex-derivatives","BTCF0:USTF0",1738964314767,0.002,95989.0,95988.0,0.2083278]
["bitfinex-derivatives","BTCF0:USTF0",1738964315971,0.002,95989.0,95988.0,0.2845278]
["bitfinex-derivatives","BTCF0:USTF0",1738964316657,0.001,95989.0,95988.0,0.3718878]
["bitfinex-derivatives","BTCF0:USTF0",1738964316860,0.002,95989.0,95988.0,0.3728878]
["bitfinex-derivatives","BTCF0:USTF0",1738964318073,0.002,95989.0,95988.0,0.2966878]
["bitfinex-derivatives","BTCF0:USTF0",1738964318973,0.002,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964324878,0.3628,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964325073,0.2083473,95979.0,95978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738964325378,0.5691473,95979.0,95978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738964326480,0.5701473,95979.0,95978.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738964327380,0.5711473,95979.0,95978.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738964329379,0.5971873,95979.0,95978.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738964330179,0.60770489,95979.0,95958.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1738964330392,0.2083843,95962.0,95958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738964330570,0.2083843,95962.0,95954.0,0.2084004]
["bitfinex-derivatives","BTCF0:USTF0",1738964330882,0.2083843,95962.0,95952.0,0.01060422]
["bitfinex-derivatives","BTCF0:USTF0",1738964331083,0.2083843,95962.0,95957.0,0.2083943]
["bitfinex-derivatives","BTCF0:USTF0",1738964332174,0.2093843,95962.0,95958.0,0.2083924]
["bitfinex-derivatives","BTCF0:USTF0",1738964332374,0.2103843,95962.0,95959.0,0.2083901]
["bitfinex-derivatives","BTCF0:USTF0",1738964333083,0.2103843,95962.0,95952.0,0.01076049]
["bitfinex-derivatives","BTCF0:USTF0",1738964333280,0.2103843,95962.0,95960.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1738964333985,0.2093843,95962.0,95960.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1738964334183,0.2103843,95962.0,95960.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1738964335481,0.2103843,95962.0,95954.0,0.2084011]
["bitfinex-derivatives","BTCF0:USTF0",1738964335679,0.2103843,95962.0,95952.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738964336083,0.2084038,95953.0,95952.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738964336297,0.5692038,95953.0,95952.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738964337292,0.5702038,95953.0,95952.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738964339687,0.5712038,95953.0,95952.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738964339875,0.2084398,95937.0,95935.0,0.2084425]
["bitfinex-derivatives","BTCF0:USTF0",1738964340086,0.3608,95936.0,95935.0,0.2084425]
["bitfinex-derivatives","BTCF0:USTF0",1738964340288,0.3608,95936.0,95929.0,0.2084547]
["bitfinex-derivatives","BTCF0:USTF0",1738964340587,0.3608,95936.0,95919.0,0.01070882]
["bitfinex-derivatives","BTCF0:USTF0",1738964340891,0.2084668,95924.0,95923.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1738964342582,0.2084733,95921.0,95920.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738964344286,0.2094733,95921.0,95920.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738964344489,0.001,95921.0,95920.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738964345090,0.002,95921.0,95919.0,0.20842201]
["bitfinex-derivatives","BTCF0:USTF0",1738964347791,0.002,95921.0,95919.0,0.56922201]
["bitfinex-derivatives","BTCF0:USTF0",1738964347991,0.002,95921.0,95920.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1738964348189,0.2201,95935.0,95920.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1738964348190,0.2201,95935.0,95934.0,0.2084451]
["bitfinex-derivatives","BTCF0:USTF0",1738964348395,5e-08,95939.0,95938.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1738964348591,5e-08,95939.0,95938.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1738964349089,5e-08,95939.0,95938.0,0.25803371]
["bitfinex-derivatives","BTCF0:USTF0",1738964349294,5e-08,95939.0,95938.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1738964349794,0.00100005,95939.0,95938.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1738964349996,0.00100005,95939.0,95933.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1738964350195,0.00100005,95939.0,95933.0,0.16276857]
["bitfinex-derivatives","BTCF0:USTF0",1738964350996,0.00100005,95939.0,95933.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738964351195,0.2084393,95937.0,95926.0,0.2084605]
["bitfinex-derivatives","BTCF0:USTF0",1738964351584,0.2084393,95937.0,95926.0,0.21887703]
["bitfinex-derivatives","BTCF0:USTF0",1738964351794,0.00200005,95939.0,95926.0,0.21887703]
["bitfinex-derivatives","BTCF0:USTF0",1738964352098,0.208448,95933.0,95926.0,0.01041653]
["bitfinex-derivatives","BTCF0:USTF0",1738964352296,0.208448,95933.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964352592,0.2084596,95928.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964352989,0.2084596,95928.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964353593,0.3608,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964353894,0.3608,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964355094,0.02706,95928.0,95926.0,0.2094603]
["bitfinex-derivatives","BTCF0:USTF0",1738964355297,0.001,95927.0,95926.0,0.2084603]
["bitfinex-derivatives","BTCF0:USTF0",1738964355895,0.002,95927.0,95926.0,0.2084603]
["bitfinex-derivatives","BTCF0:USTF0",1738964356100,0.002,95927.0,95926.0,0.21908926]
["bitfinex-derivatives","BTCF0:USTF0",1738964356299,0.002,95927.0,95926.0,0.01062896]
["bitfinex-derivatives","BTCF0:USTF0",1738964356485,0.002,95927.0,95911.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738964356691,0.002,95927.0,95921.0,0.2084717]
["bitfinex-derivatives","BTCF0:USTF0",1738964356898,0.002,95927.0,95917.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964357198,0.001,95927.0,95925.0,0.2084632]
["bitfinex-derivatives","BTCF0:USTF0",1738964357406,0.002,95927.0,95926.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1738964357997,0.001,95927.0,95926.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1738964358307,0.002,95927.0,95926.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1738964359607,0.002,95927.0,95926.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738964362103,0.002,95927.0,95926.0,0.04971692]
["bitfinex-derivatives","BTCF0:USTF0",1738964363307,0.002,95927.0,95925.0,0.0104643]
["bitfinex-derivatives","BTCF0:USTF0",1738964363607,0.002,95927.0,95924.0,0.2084659]
["bitfinex-derivatives","BTCF0:USTF0",1738964363809,0.002,95927.0,95924.0,0.21921879]
["bitfinex-derivatives","BTCF0:USTF0",1738964364505,0.002,95927.0,95925.0,0.04975822]
["bitfinex-derivatives","BTCF0:USTF0",1738964364708,0.002,95927.0,95924.0,0.21921879]
["bitfinex-derivatives","BTCF0:USTF0",1738964364909,0.002,95927.0,95925.0,0.04975782]
["bitfinex-derivatives","BTCF0:USTF0",1738964365097,0.002,95927.0,95924.0,0.21921879]
["bitfinex-derivatives","BTCF0:USTF0",1738964365498,0.002,95927.0,95925.0,0.04976077]
["bitfinex-derivatives","BTCF0:USTF0",1738964365700,0.002,95927.0,95926.0,0.04976077]
["bitfinex-derivatives","BTCF0:USTF0",1738964366407,0.001,95927.0,95926.0,0.04976077]
["bitfinex-derivatives","BTCF0:USTF0",1738964366898,0.002,95927.0,95926.0,0.04976077]
["bitfinex-derivatives","BTCF0:USTF0",1738964369903,0.3628,95927.0,95926.0,0.04976077]
["bitfinex-derivatives","BTCF0:USTF0",1738964370412,0.002,95927.0,95926.0,0.04976077]
["bitfinex-derivatives","BTCF0:USTF0",1738964370805,0.3628,95927.0,95926.0,0.04976077]
["bitfinex-derivatives","BTCF0:USTF0",1738964373112,0.7236,95927.0,95926.0,0.04976077]
["bitfinex-derivatives","BTCF0:USTF0",1738964373412,0.2084845,95916.0,95910.0,0.20860095]
["bitfinex-derivatives","BTCF0:USTF0",1738964373611,0.2084869,95915.0,95911.0,0.04986145]
["bitfinex-derivatives","BTCF0:USTF0",1738964373819,0.2084869,95915.0,95912.0,0.04986145]
["bitfinex-derivatives","BTCF0:USTF0",1738964374003,0.2084869,95915.0,95913.0,0.04986145]
["bitfinex-derivatives","BTCF0:USTF0",1738964374313,0.2084869,95915.0,95914.0,0.04986145]
["bitfinex-derivatives","BTCF0:USTF0",1738964376002,0.2085151,95902.0,95900.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1738964376205,0.2085151,95902.0,95901.0,0.04987982]
["bitfinex-derivatives","BTCF0:USTF0",1738964377113,0.2095151,95902.0,95901.0,0.04987982]
["bitfinex-derivatives","BTCF0:USTF0",1738964377509,0.2095151,95902.0,95900.0,0.88182816]
["bitfinex-derivatives","BTCF0:USTF0",1738964377704,0.3608,95905.0,95904.0,0.2085103]
["bitfinex-derivatives","BTCF0:USTF0",1738964378110,0.3608,95905.0,95904.0,0.25790586]
["bitfinex-derivatives","BTCF0:USTF0",1738964378316,0.15541819,95917.0,95916.0,0.2084842]
["bitfinex-derivatives","BTCF0:USTF0",1738964378516,0.15541819,95917.0,95916.0,0.2955642]
["bitfinex-derivatives","BTCF0:USTF0",1738964378910,0.15541819,95917.0,95916.0,0.34495177]
["bitfinex-derivatives","BTCF0:USTF0",1738964379824,0.00015635,95926.0,95922.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1738964380012,0.208468,95924.0,95923.0,0.04938757]
["bitfinex-derivatives","BTCF0:USTF0",1738964380209,0.208468,95924.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964380409,0.208468,95924.0,95922.0,0.04938696]
["bitfinex-derivatives","BTCF0:USTF0",1738964380618,0.00015635,95926.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964381006,0.00115635,95926.0,95922.0,0.0493759]
["bitfinex-derivatives","BTCF0:USTF0",1738964381321,0.001,95924.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964381511,0.001,95924.0,95922.0,0.04936566]
["bitfinex-derivatives","BTCF0:USTF0",1738964381711,0.001,95924.0,95923.0,0.04936566]
["bitfinex-derivatives","BTCF0:USTF0",1738964381912,0.2094686,95924.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964382222,0.2084711,95923.0,95922.0,0.04936955]
["bitfinex-derivatives","BTCF0:USTF0",1738964382418,0.2084711,95923.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964383923,0.2104711,95923.0,95922.0,0.04937752]
["bitfinex-derivatives","BTCF0:USTF0",1738964384523,0.002,95923.0,95922.0,0.04937752]
["bitfinex-derivatives","BTCF0:USTF0",1738964385917,0.001,95923.0,95922.0,0.04937752]
["bitfinex-derivatives","BTCF0:USTF0",1738964386123,0.02806,95923.0,95922.0,0.04937752]
["bitfinex-derivatives","BTCF0:USTF0",1738964386427,0.02706,95923.0,95922.0,0.04937752]
["bitfinex-derivatives","BTCF0:USTF0",1738964386624,0.02806,95923.0,95922.0,0.04937752]
["bitfinex-derivatives","BTCF0:USTF0",1738964387934,0.236529,95923.0,95922.0,0.04937752]
["bitfinex-derivatives","BTCF0:USTF0",1738964389531,0.597329,95923.0,95922.0,0.04937752]
["bitfinex-derivatives","BTCF0:USTF0",1738964389738,0.2084863,95915.0,95914.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738964391121,0.2094863,95915.0,95914.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738964392034,0.2104863,95915.0,95914.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738964393423,0.002,95915.0,95914.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738964393631,0.002,95915.0,95914.0,0.20864485]
["bitfinex-derivatives","BTCF0:USTF0",1738964394031,0.002,95915.0,95914.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738964394232,0.0735,95915.0,95914.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738964395625,0.0735,95915.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964395830,0.2084892,95914.0,95902.0,0.04897283]
["bitfinex-derivatives","BTCF0:USTF0",1738964396038,0.2085103,95904.0,95903.0,0.04897283]
["bitfinex-derivatives","BTCF0:USTF0",1738964396232,0.2085146,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964396428,0.2085146,95902.0,95901.0,0.40977132]
["bitfinex-derivatives","BTCF0:USTF0",1738964396742,0.2085146,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964397331,0.2095146,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964397531,0.2105146,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964397826,0.002,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964398029,0.002,95902.0,95901.0,0.5693168]
["bitfinex-derivatives","BTCF0:USTF0",1738964398227,0.002,95902.0,95901.0,0.61827564]
["bitfinex-derivatives","BTCF0:USTF0",1738964400039,0.002,95902.0,95901.0,0.04895884]
["bitfinex-derivatives","BTCF0:USTF0",1738964400343,0.2105146,95902.0,95901.0,0.04895884]
["bitfinex-derivatives","BTCF0:USTF0",1738964400731,0.002,95902.0,95901.0,0.04895884]
["bitfinex-derivatives","BTCF0:USTF0",1738964400937,0.002,95902.0,95901.0,0.32887564]
["bitfinex-derivatives","BTCF0:USTF0",1738964401933,0.002,95902.0,95901.0,0.12035884]
["bitfinex-derivatives","BTCF0:USTF0",1738964402339,0.002,95902.0,95901.0,0.04895884]
["bitfinex-derivatives","BTCF0:USTF0",1738964402940,0.2085168,95901.0,95900.0,2.10072]
["bitfinex-derivatives","BTCF0:USTF0",1738964403141,0.2085168,95901.0,95900.0,2.14895587]
["bitfinex-derivatives","BTCF0:USTF0",1738964403435,0.2085168,95901.0,95900.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964404041,0.2085168,95901.0,95900.0,2.14894684]
["bitfinex-derivatives","BTCF0:USTF0",1738964404241,0.2085168,95901.0,95900.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964404441,0.2095168,95901.0,95900.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964405046,0.2837168,95901.0,95900.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964405234,0.2847168,95901.0,95900.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964408942,0.2847168,95901.0,95900.0,1.42156009]
["bitfinex-derivatives","BTCF0:USTF0",1738964409447,0.2847168,95901.0,95900.0,1.26512045]
["bitfinex-derivatives","BTCF0:USTF0",1738964411239,0.2837168,95901.0,95900.0,1.26512045]
["bitfinex-derivatives","BTCF0:USTF0",1738964411543,0.2847168,95901.0,95900.0,1.26512045]
["bitfinex-derivatives","BTCF0:USTF0",1738964412751,0.2837168,95901.0,95900.0,1.26512045]
["bitfinex-derivatives","BTCF0:USTF0",1738964413546,0.5038168,95901.0,95900.0,1.26512045]
["bitfinex-derivatives","BTCF0:USTF0",1738964415041,0.4556768,95901.0,95900.0,1.26512045]
["bitfinex-derivatives","BTCF0:USTF0",1738964415951,0.4556768,95901.0,95900.0,1.04608625]
["bitfinex-derivatives","BTCF0:USTF0",1738964416655,0.2355768,95901.0,95900.0,1.25460525]
["bitfinex-derivatives","BTCF0:USTF0",1738964417240,0.02706,95901.0,95900.0,1.25460525]
["bitfinex-derivatives","BTCF0:USTF0",1738964418448,0.2355768,95901.0,95900.0,1.25460525]
["bitfinex-derivatives","BTCF0:USTF0",1738964418847,0.2355768,95901.0,95900.0,1.04608625]
["bitfinex-derivatives","BTCF0:USTF0",1738964423639,0.3137768,95901.0,95900.0,1.04608625]
["bitfinex-derivatives","BTCF0:USTF0",1738964426750,0.2355768,95901.0,95900.0,1.04608625]
["bitfinex-derivatives","BTCF0:USTF0",1738964426955,0.2355768,95901.0,95900.0,1.25460525]
["bitfinex-derivatives","BTCF0:USTF0",1738964429257,0.2355768,95901.0,95900.0,1.04608625]
["bitfinex-derivatives","BTCF0:USTF0",1738964430149,0.2345768,95901.0,95900.0,1.04608625]
["bitfinex-derivatives","BTCF0:USTF0",1738964430355,0.2355768,95901.0,95900.0,1.04608625]
["bitfinex-derivatives","BTCF0:USTF0",1738964430552,0.3086768,95901.0,95900.0,1.04608625]
["bitfinex-derivatives","BTCF0:USTF0",1738964430956,0.3076768,95901.0,95900.0,1.04608625]
["bitfinex-derivatives","BTCF0:USTF0",1738964431154,0.4602768,95901.0,95900.0,1.04608625]
["bitfinex-derivatives","BTCF0:USTF0",1738964433766,0.4602768,95901.0,95900.0,0.89067115]
["bitfinex-derivatives","BTCF0:USTF0",1738964435360,0.7602768,95901.0,95900.0,0.89067115]
["bitfinex-derivatives","BTCF0:USTF0",1738964435567,0.7602768,95901.0,95900.0,0.77906815]
["bitfinex-derivatives","BTCF0:USTF0",1738964435958,0.4602768,95901.0,95900.0,0.77906815]
["bitfinex-derivatives","BTCF0:USTF0",1738964436155,0.72539041,95901.0,95900.0,0.77906815]
["bitfinex-derivatives","BTCF0:USTF0",1738964436355,1.02539041,95901.0,95900.0,0.75084721]
["bitfinex-derivatives","BTCF0:USTF0",1738964436559,1.02539041,95901.0,95900.0,0.64026491]
["bitfinex-derivatives","BTCF0:USTF0",1738964437169,0.72539041,95901.0,95900.0,0.64026491]
["bitfinex-derivatives","BTCF0:USTF0",1738964438372,1.02539041,95901.0,95900.0,0.64026491]
["bitfinex-derivatives","BTCF0:USTF0",1738964438768,1.02539041,95901.0,95900.0,0.20703809]
["bitfinex-derivatives","BTCF0:USTF0",1738964438959,0.2085798,95872.0,95869.0,0.2085846]
["bitfinex-derivatives","BTCF0:USTF0",1738964440269,0.2095798,95872.0,95869.0,0.2085846]
["bitfinex-derivatives","BTCF0:USTF0",1738964440666,0.2095798,95872.0,95863.0,0.2085994]
["bitfinex-derivatives","BTCF0:USTF0",1738964440867,0.2095798,95872.0,95862.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1738964440868,0.2085994,95863.0,95862.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1738964441070,0.3608,95865.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964441259,0.3608,95847.0,95840.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738964441462,0.3608,95847.0,95820.0,0.00220536]
["bitfinex-derivatives","BTCF0:USTF0",1738964441463,0.2086681,95832.0,95824.0,0.2086837]
["bitfinex-derivatives","BTCF0:USTF0",1738964441668,0.2086681,95832.0,95820.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1738964441669,0.2086681,95832.0,95825.0,0.2086813]
["bitfinex-derivatives","BTCF0:USTF0",1738964441867,0.2086681,95832.0,95829.0,0.2086734]
["bitfinex-derivatives","BTCF0:USTF0",1738964442172,0.2086681,95832.0,95830.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1738964442764,0.2086681,95832.0,95830.0,0.1986702]
["bitfinex-derivatives","BTCF0:USTF0",1738964443067,0.2096681,95832.0,95830.0,0.1986702]
["bitfinex-derivatives","BTCF0:USTF0",1738964443372,0.2106681,95832.0,95830.0,0.1986702]
["bitfinex-derivatives","BTCF0:USTF0",1738964443669,0.2106681,95832.0,95821.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738964443869,0.2106681,95832.0,95827.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1738964443870,0.2096681,95832.0,95827.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1738964444167,0.2106681,95832.0,95827.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1738964444773,0.002,95832.0,95821.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738964445073,0.12507081,95831.0,95830.0,0.2086705]
["bitfinex-derivatives","BTCF0:USTF0",1738964445263,0.002,95832.0,95830.0,0.2086705]
["bitfinex-derivatives","BTCF0:USTF0",1738964445664,0.002,95832.0,95821.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738964445665,0.001,95832.0,95821.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738964445964,0.2086733,95830.0,95824.0,0.2086823]
["bitfinex-derivatives","BTCF0:USTF0",1738964446367,0.12507081,95831.0,95821.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738964446568,0.2086837,95825.0,95821.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738964446868,0.2086854,95824.0,95821.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738964447070,0.3608,95822.0,95821.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738964448671,0.3618,95822.0,95821.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738964449761,0.3628,95822.0,95821.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738964450966,0.3628,95822.0,95798.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738964451172,0.208726,95805.0,95797.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1738964451370,0.3608,95806.0,95791.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1738964451573,0.3608,95806.0,95803.0,0.2087292]
["bitfinex-derivatives","BTCF0:USTF0",1738964451779,0.3608,95806.0,95804.0,0.2087268]
["bitfinex-derivatives","BTCF0:USTF0",1738964452473,0.00015654,95813.0,95812.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1738964453068,0.00015654,95813.0,95809.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738964453683,0.00015654,95813.0,95810.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1738964453887,0.2087106,95812.0,95810.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1738964454478,0.2087345,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964455067,0.1087345,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964456185,0.1107345,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964457479,0.12146081,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964458179,0.12146081,95801.0,95781.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1738964458180,0.2087647,95788.0,95781.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1738964458576,0.3608,95797.0,95781.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1738964458778,0.208771,95785.0,95781.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1738964458987,0.13046813,95785.0,95781.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1738964459174,0.00015654,95793.0,95781.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1738964459376,0.2087711,95785.0,95781.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1738964459572,0.2087711,95785.0,95781.0,0.16289141]
["bitfinex-derivatives","BTCF0:USTF0",1738964460077,0.2087745,95783.0,95781.0,0.16289141]
["bitfinex-derivatives","BTCF0:USTF0",1738964460274,0.2087745,95783.0,95781.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1738964462491,0.2107745,95783.0,95781.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1738964463982,0.2107745,95783.0,95781.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1738964469795,0.2107745,95783.0,95781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964474191,0.05075246,95782.0,95781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964475290,0.05075246,95782.0,95781.0,0.14808177]
["bitfinex-derivatives","BTCF0:USTF0",1738964475489,0.05275246,95782.0,95781.0,0.14808177]
["bitfinex-derivatives","BTCF0:USTF0",1738964477097,0.208783,95779.0,95771.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738964477298,0.208783,95779.0,95778.0,0.04769801]
["bitfinex-derivatives","BTCF0:USTF0",1738964478102,0.3608,95780.0,95778.0,0.04769801]
["bitfinex-derivatives","BTCF0:USTF0",1738964478291,0.02911715,96165.0,95779.0,0.49521801]
["bitfinex-derivatives","BTCF0:USTF0",1738964478292,0.24758719,95796.0,95779.0,0.49521801]
["bitfinex-derivatives","BTCF0:USTF0",1738964478490,0.01062869,95821.0,95807.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1738964478692,0.2086894,95822.0,95809.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964478895,0.20867,95831.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964479087,0.0755,95833.0,95818.0,0.40849801]
["bitfinex-derivatives","BTCF0:USTF0",1738964479303,0.0755,95833.0,95819.0,0.04769801]
["bitfinex-derivatives","BTCF0:USTF0",1738964479501,0.2086795,95827.0,95820.0,0.04769801]
["bitfinex-derivatives","BTCF0:USTF0",1738964479698,0.2086795,95827.0,95821.0,0.04769801]
["bitfinex-derivatives","BTCF0:USTF0",1738964480004,0.2086795,95827.0,95822.0,0.04769801]
["bitfinex-derivatives","BTCF0:USTF0",1738964480196,0.00256615,95825.0,95823.0,0.04769801]
["bitfinex-derivatives","BTCF0:USTF0",1738964480396,0.00256615,95825.0,95824.0,0.04769801]
["bitfinex-derivatives","BTCF0:USTF0",1738964481997,0.00356615,95825.0,95824.0,0.04969801]
["bitfinex-derivatives","BTCF0:USTF0",1738964482192,0.00256615,95825.0,95824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964482396,0.00356615,95825.0,95824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738964482597,0.2086888,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738964482896,0.01394409,95825.0,95812.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738964483102,0.5695084,95813.0,95812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738964485597,0.2087803,95780.0,95779.0,0.04816678]
["bitfinex-derivatives","BTCF0:USTF0",1738964486494,0.2087846,95778.0,95777.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1738964486704,0.2087846,95778.0,95777.0,0.0497389]
["bitfinex-derivatives","BTCF0:USTF0",1738964487303,0.2087846,95778.0,95777.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1738964487690,0.3628,95780.0,95757.0,0.31131655]
["bitfinex-derivatives","BTCF0:USTF0",1738964487894,0.208813,95765.0,95761.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1738964488095,0.208813,95765.0,95764.0,0.29739451]
["bitfinex-derivatives","BTCF0:USTF0",1738964489006,0.208813,95765.0,95764.0,0.04816796]
["bitfinex-derivatives","BTCF0:USTF0",1738964489606,0.209813,95765.0,95764.0,0.05216796]
["bitfinex-derivatives","BTCF0:USTF0",1738964490206,0.209813,95765.0,95764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964490608,0.210813,95765.0,95764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964490909,0.210813,95765.0,95764.0,0.05216409]
["bitfinex-derivatives","BTCF0:USTF0",1738964492109,0.002,95765.0,95744.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1738964492307,0.2088567,95745.0,95744.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1738964492513,0.2088567,95745.0,95744.0,0.06004805]
["bitfinex-derivatives","BTCF0:USTF0",1738964493709,0.2098567,95745.0,95744.0,0.06004805]
["bitfinex-derivatives","BTCF0:USTF0",1738964494114,0.2108567,95745.0,95744.0,0.06004805]
["bitfinex-derivatives","BTCF0:USTF0",1738964494708,0.2108567,95745.0,95744.0,0.01189997]
["bitfinex-derivatives","BTCF0:USTF0",1738964496105,0.2108567,95745.0,95744.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1738964496298,0.5716567,95745.0,95744.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1738964496704,0.5706567,95745.0,95744.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1738964496903,0.5716567,95745.0,95744.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1738964497811,0.5716567,95745.0,95744.0,0.10156649]
["bitfinex-derivatives","BTCF0:USTF0",1738964502710,0.2088894,95730.0,95728.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738964502905,0.2088894,95730.0,95729.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1738964504412,0.2108894,95730.0,95729.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1738964504920,0.2098894,95730.0,95729.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1738964505122,0.2108894,95730.0,95729.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1738964505509,0.208908,95722.0,95717.0,0.2089171]
["bitfinex-derivatives","BTCF0:USTF0",1738964505711,0.208908,95722.0,95717.0,0.21951553]
["bitfinex-derivatives","BTCF0:USTF0",1738964506609,0.210908,95722.0,95717.0,0.21951553]
["bitfinex-derivatives","BTCF0:USTF0",1738964507019,0.002,95722.0,95717.0,0.21951553]
["bitfinex-derivatives","BTCF0:USTF0",1738964507221,0.002,95722.0,95717.0,0.01059843]
["bitfinex-derivatives","BTCF0:USTF0",1738964507519,0.002,95722.0,95721.0,0.208909]
["bitfinex-derivatives","BTCF0:USTF0",1738964511609,0.5042,95753.0,95728.0,0.2088937]
["bitfinex-derivatives","BTCF0:USTF0",1738964511810,0.0752,95753.0,95743.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964512018,0.0704,95759.0,95743.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964512227,0.2088562,95746.0,95744.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738964512417,0.2088562,95746.0,95739.0,0.2088686]
["bitfinex-derivatives","BTCF0:USTF0",1738964512418,0.3608,95751.0,95732.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738964512619,0.2088579,95745.0,95741.0,0.2088644]
["bitfinex-derivatives","BTCF0:USTF0",1738964512924,0.3608,95751.0,95742.0,0.2088628]
["bitfinex-derivatives","BTCF0:USTF0",1738964512925,0.208861,95743.0,95742.0,0.2088628]
["bitfinex-derivatives","BTCF0:USTF0",1738964513125,0.3608,95743.0,95732.0,0.06865663]
["bitfinex-derivatives","BTCF0:USTF0",1738964513424,0.2088828,95733.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964514516,0.5696828,95733.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964514717,0.5706828,95733.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964515814,0.5716828,95733.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964516320,0.3628,95733.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964520930,0.00056001,95743.0,95732.0,0.20904163]
["bitfinex-derivatives","BTCF0:USTF0",1738964521230,0.3608,95746.0,95733.0,0.19507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964521531,0.3608,95746.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964521532,0.2088807,95734.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964521719,0.1429,95733.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964523029,0.1439,95733.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964523531,0.1449,95733.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964525928,0.002,95733.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964526420,0.002,95733.0,95732.0,0.04842202]
["bitfinex-derivatives","BTCF0:USTF0",1738964527231,0.002,95733.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964528333,0.2108828,95733.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964532122,0.002,95733.0,95732.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964532327,0.002,95733.0,95732.0,0.04846497]
["bitfinex-derivatives","BTCF0:USTF0",1738964539641,0.2806306,95757.0,95732.0,0.19666497]
["bitfinex-derivatives","BTCF0:USTF0",1738964539853,0.15576882,95750.0,95748.0,0.2088483]
["bitfinex-derivatives","BTCF0:USTF0",1738964540138,0.15576882,95750.0,95749.0,0.04830834]
["bitfinex-derivatives","BTCF0:USTF0",1738964540724,0.15576882,95750.0,95748.0,0.2088483]
["bitfinex-derivatives","BTCF0:USTF0",1738964540924,0.001,95749.0,95748.0,0.2088483]
["bitfinex-derivatives","BTCF0:USTF0",1738964541125,0.001,95749.0,95748.0,0.25718195]
["bitfinex-derivatives","BTCF0:USTF0",1738964541542,0.18848973,95758.0,95748.0,0.06092347]
["bitfinex-derivatives","BTCF0:USTF0",1738964541731,0.18692258,95758.0,95757.0,0.2088305]
["bitfinex-derivatives","BTCF0:USTF0",1738964542233,0.18692258,95758.0,95757.0,0.04830989]
["bitfinex-derivatives","BTCF0:USTF0",1738964542433,0.18692258,95758.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964542629,0.001,95749.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964542832,0.2088504,95748.0,95738.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738964543038,0.001,95749.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964543229,0.001,95749.0,95742.0,0.04831603]
["bitfinex-derivatives","BTCF0:USTF0",1738964543435,0.001,95749.0,95748.0,0.2088502]
["bitfinex-derivatives","BTCF0:USTF0",1738964543629,0.001,95749.0,95748.0,0.25716623]
["bitfinex-derivatives","BTCF0:USTF0",1738964543832,0.18792258,95758.0,95748.0,0.34831603]
["bitfinex-derivatives","BTCF0:USTF0",1738964544035,0.3608,95753.0,95748.0,0.04831603]
["bitfinex-derivatives","BTCF0:USTF0",1738964544232,0.2088475,95750.0,95740.0,0.37521717]
["bitfinex-derivatives","BTCF0:USTF0",1738964544427,0.2088507,95748.0,95741.0,0.04830131]
["bitfinex-derivatives","BTCF0:USTF0",1738964544740,0.2088561,95746.0,95740.0,0.37521717]
["bitfinex-derivatives","BTCF0:USTF0",1738964545736,0.002,95748.0,95741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738964546642,0.002,95748.0,95743.0,0.25007118]
["bitfinex-derivatives","BTCF0:USTF0",1738964547140,0.001,95748.0,95743.0,0.25007118]
["bitfinex-derivatives","BTCF0:USTF0",1738964547335,0.002,95746.0,95743.0,0.25007118]
["bitfinex-derivatives","BTCF0:USTF0",1738964547848,0.001,95746.0,95743.0,0.25007118]
["bitfinex-derivatives","BTCF0:USTF0",1738964548045,0.002,95748.0,95743.0,0.25407118]
["bitfinex-derivatives","BTCF0:USTF0",1738964548345,0.2108515,95748.0,95743.0,0.25407118]
["bitfinex-derivatives","BTCF0:USTF0",1738964548528,0.001,95746.0,95743.0,0.25407118]
["bitfinex-derivatives","BTCF0:USTF0",1738964548735,0.001,95746.0,95743.0,0.25207118]
["bitfinex-derivatives","BTCF0:USTF0",1738964549229,0.001,95746.0,95743.0,0.25407118]
["bitfinex-derivatives","BTCF0:USTF0",1738964549943,0.2088567,95745.0,95743.0,0.25407118]
["bitfinex-derivatives","BTCF0:USTF0",1738964550149,0.2088567,95745.0,95744.0,0.25007118]
["bitfinex-derivatives","BTCF0:USTF0",1738964550445,0.5696567,95745.0,95744.0,0.25007118]
["bitfinex-derivatives","BTCF0:USTF0",1738964551133,0.5706567,95745.0,95744.0,0.25007118]
["bitfinex-derivatives","BTCF0:USTF0",1738964551451,0.5716567,95745.0,95744.0,0.25207118]
["bitfinex-derivatives","BTCF0:USTF0",1738964551947,0.5716567,95745.0,95744.0,0.25407118]
["bitfinex-derivatives","BTCF0:USTF0",1738964553441,0.5716567,95745.0,95744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964566546,0.5716567,95745.0,95744.0,0.2128589]
["bitfinex-derivatives","BTCF0:USTF0",1738964567956,0.3628,95745.0,95744.0,0.2128589]
["bitfinex-derivatives","BTCF0:USTF0",1738964568152,0.3628,95745.0,95744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964568153,0.5716567,95745.0,95744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964571258,0.5716567,95745.0,95744.0,0.19156212]
["bitfinex-derivatives","BTCF0:USTF0",1738964572267,0.3628,95745.0,95744.0,0.19156212]
["bitfinex-derivatives","BTCF0:USTF0",1738964572566,0.3628,95745.0,95744.0,0.40042102]
["bitfinex-derivatives","BTCF0:USTF0",1738964573359,0.3628,95745.0,95744.0,0.41674251]
["bitfinex-derivatives","BTCF0:USTF0",1738964573562,0.3628,95745.0,95744.0,0.40042102]
["bitfinex-derivatives","BTCF0:USTF0",1738964574361,0.3628,95745.0,95744.0,0.41674238]
["bitfinex-derivatives","BTCF0:USTF0",1738964575269,0.3628,95745.0,95744.0,0.22918026]
["bitfinex-derivatives","BTCF0:USTF0",1738964576571,0.3628,95745.0,95744.0,0.2128589]
["bitfinex-derivatives","BTCF0:USTF0",1738964577259,0.36144,95760.0,95744.0,0.02032107]
["bitfinex-derivatives","BTCF0:USTF0",1738964577569,0.3608,95760.0,95750.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964577754,0.3608,95760.0,95751.0,0.01632107]
["bitfinex-derivatives","BTCF0:USTF0",1738964577957,0.3608,95760.0,95758.0,0.2088276]
["bitfinex-derivatives","BTCF0:USTF0",1738964579266,0.3608,95760.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964579573,0.2088277,95759.0,95751.0,0.2088419]
["bitfinex-derivatives","BTCF0:USTF0",1738964579763,0.2088277,95759.0,95752.0,0.22515932]
["bitfinex-derivatives","BTCF0:USTF0",1738964579958,0.2088358,95755.0,95753.0,0.01631852]
["bitfinex-derivatives","BTCF0:USTF0",1738964580169,0.2088262,95759.0,95758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738964580767,0.2088262,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964581074,0.2098262,95759.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964581272,0.001,95759.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964581473,0.2088382,95754.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964582571,0.2088382,95754.0,95749.0,0.208847]
["bitfinex-derivatives","BTCF0:USTF0",1738964583175,0.2088382,95754.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738964583374,0.2088382,95754.0,95752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738964583964,0.3608,95760.0,95750.0,0.25001385]
["bitfinex-derivatives","BTCF0:USTF0",1738964584169,0.002,95754.0,95750.0,0.25001385]
["bitfinex-derivatives","BTCF0:USTF0",1738964584371,0.002,95754.0,95753.0,0.2088388]
["bitfinex-derivatives","BTCF0:USTF0",1738964585679,0.001,95754.0,95753.0,0.2088388]
["bitfinex-derivatives","BTCF0:USTF0",1738964586473,0.3608,95760.0,95759.0,0.2088262]
["bitfinex-derivatives","BTCF0:USTF0",1738964587575,0.3608,95760.0,95759.0,0.2098262]
["bitfinex-derivatives","BTCF0:USTF0",1738964588880,0.3608,95760.0,95759.0,0.2108262]
["bitfinex-derivatives","BTCF0:USTF0",1738964589684,0.3869,95760.0,95759.0,0.2108262]
["bitfinex-derivatives","BTCF0:USTF0",1738964589885,0.3869,95760.0,95759.0,0.22131601]
["bitfinex-derivatives","BTCF0:USTF0",1738964591879,0.08652,95788.0,95759.0,0.22131601]
["bitfinex-derivatives","BTCF0:USTF0",1738964591880,0.20877,95785.0,95759.0,0.11900981]
["bitfinex-derivatives","BTCF0:USTF0",1738964592075,0.3608,95782.0,95760.0,0.20347081]
["bitfinex-derivatives","BTCF0:USTF0",1738964592281,0.2087973,95773.0,95768.0,0.5696058]
["bitfinex-derivatives","BTCF0:USTF0",1738964592488,0.12507081,95780.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964592680,0.3608,95782.0,95773.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1738964592681,0.2087897,95776.0,95773.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1738964592874,0.2087897,95776.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964592875,0.2087788,95781.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964593078,0.3608,95782.0,95779.0,0.2087814]
["bitfinex-derivatives","BTCF0:USTF0",1738964593383,0.3608,95782.0,95780.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1738964593778,0.5695773,95782.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964593979,0.5695773,95782.0,95776.0,0.2087884]
["bitfinex-derivatives","BTCF0:USTF0",1738964594176,0.3608,95782.0,95776.0,0.2087884]
["bitfinex-derivatives","BTCF0:USTF0",1738964594381,0.208779,95781.0,95776.0,0.2087884]
["bitfinex-derivatives","BTCF0:USTF0",1738964595187,0.39454,95782.0,95776.0,0.2087884]
["bitfinex-derivatives","BTCF0:USTF0",1738964595385,0.39454,95782.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964595386,0.004,95781.0,95773.0,0.18727242]
["bitfinex-derivatives","BTCF0:USTF0",1738964595980,0.2087873,95777.0,95773.0,0.18727242]
["bitfinex-derivatives","BTCF0:USTF0",1738964596586,0.008,95781.0,95777.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1738964597082,0.2087807,95780.0,95777.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1738964597283,0.2087835,95779.0,95777.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1738964597879,0.006,95781.0,95773.0,0.18727242]
["bitfinex-derivatives","BTCF0:USTF0",1738964598083,0.006,95781.0,95780.0,0.2087804]
["bitfinex-derivatives","BTCF0:USTF0",1738964598994,0.0261,95782.0,95780.0,0.2087804]
["bitfinex-derivatives","BTCF0:USTF0",1738964599184,0.006,95781.0,95780.0,0.2087804]
["bitfinex-derivatives","BTCF0:USTF0",1738964599680,0.016,95781.0,95780.0,0.2087804]
["bitfinex-derivatives","BTCF0:USTF0",1738964604190,0.2247782,95781.0,95780.0,0.2087804]
["bitfinex-derivatives","BTCF0:USTF0",1738964604590,0.2087813,95780.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964604895,0.016,95781.0,95776.0,0.24977807]
["bitfinex-derivatives","BTCF0:USTF0",1738964604896,0.2087869,95777.0,95776.0,0.24977807]
["bitfinex-derivatives","BTCF0:USTF0",1738964605191,0.2087891,95776.0,95775.0,0.24977807]
["bitfinex-derivatives","BTCF0:USTF0",1738964606378,0.014,95780.0,95776.0,0.2087885]
["bitfinex-derivatives","BTCF0:USTF0",1738964606583,0.008,95780.0,95777.0,0.2087855]
["bitfinex-derivatives","BTCF0:USTF0",1738964606983,0.008,95780.0,95778.0,0.2087847]
["bitfinex-derivatives","BTCF0:USTF0",1738964607184,0.2087785,95781.0,95778.0,0.2087847]
["bitfinex-derivatives","BTCF0:USTF0",1738964608181,0.008,95780.0,95778.0,0.2087847]
["bitfinex-derivatives","BTCF0:USTF0",1738964608382,0.2087826,95779.0,95775.0,0.24977807]
["bitfinex-derivatives","BTCF0:USTF0",1738964609289,0.2087826,95779.0,95776.0,0.2087878]
["bitfinex-derivatives","BTCF0:USTF0",1738964609484,0.2137826,95779.0,95778.0,0.18726869]
["bitfinex-derivatives","BTCF0:USTF0",1738964610494,0.2207826,95779.0,95778.0,0.18726869]
["bitfinex-derivatives","BTCF0:USTF0",1738964611489,0.2217826,95779.0,95778.0,0.18726869]
["bitfinex-derivatives","BTCF0:USTF0",1738964611688,0.2227826,95779.0,95778.0,0.18726869]
["bitfinex-derivatives","BTCF0:USTF0",1738964612595,0.014,95779.0,95778.0,0.18726869]
["bitfinex-derivatives","BTCF0:USTF0",1738964612797,0.014,95779.0,95778.0,0.39605349]
["bitfinex-derivatives","BTCF0:USTF0",1738964613192,0.014,95779.0,95778.0,0.2087848]
["bitfinex-derivatives","BTCF0:USTF0",1738964616187,0.014,95779.0,95778.0,0.21939729]
["bitfinex-derivatives","BTCF0:USTF0",1738964616889,0.014,95779.0,95778.0,0.23571212]
["bitfinex-derivatives","BTCF0:USTF0",1738964618098,0.014,95779.0,95778.0,0.21939729]
["bitfinex-derivatives","BTCF0:USTF0",1738964618294,0.014,95779.0,95778.0,0.23571196]
["bitfinex-derivatives","BTCF0:USTF0",1738964618792,0.014,95779.0,95778.0,0.21939729]
["bitfinex-derivatives","BTCF0:USTF0",1738964620892,0.00015663,95784.0,95783.0,0.2087739]
["bitfinex-derivatives","BTCF0:USTF0",1738964621293,0.00015663,95784.0,95783.0,0.22504844]
["bitfinex-derivatives","BTCF0:USTF0",1738964621993,0.00815663,95784.0,95783.0,0.2250644]
["bitfinex-derivatives","BTCF0:USTF0",1738964623396,0.01715663,95784.0,95783.0,0.2260644]
["bitfinex-derivatives","BTCF0:USTF0",1738964623592,0.01715663,95784.0,95783.0,0.22608712]
["bitfinex-derivatives","BTCF0:USTF0",1738964623794,0.00915663,95784.0,95783.0,0.22808712]
["bitfinex-derivatives","BTCF0:USTF0",1738964623993,0.00015663,95784.0,95783.0,0.2127739]
["bitfinex-derivatives","BTCF0:USTF0",1738964624302,0.20892833,95784.0,95783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964625200,0.20892833,95784.0,95783.0,0.31446599]
["bitfinex-derivatives","BTCF0:USTF0",1738964627297,0.00015663,95784.0,95783.0,0.31446599]
["bitfinex-derivatives","BTCF0:USTF0",1738964628994,0.00015663,95784.0,95783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964629194,0.00015663,95784.0,95783.0,0.02030014]
["bitfinex-derivatives","BTCF0:USTF0",1738964629592,0.00015663,95784.0,95783.0,0.06865985]
["bitfinex-derivatives","BTCF0:USTF0",1738964630298,0.3608,95804.0,95803.0,0.2087303]
["bitfinex-derivatives","BTCF0:USTF0",1738964630493,0.36136001,95804.0,95803.0,0.2087303]
["bitfinex-derivatives","BTCF0:USTF0",1738964630692,0.3608,95804.0,95803.0,0.22487913]
["bitfinex-derivatives","BTCF0:USTF0",1738964631094,0.3608,95815.0,95794.0,0.48651081]
["bitfinex-derivatives","BTCF0:USTF0",1738964631295,0.3608,95815.0,95808.0,0.2087194]
["bitfinex-derivatives","BTCF0:USTF0",1738964631495,0.00015663,95811.0,95808.0,0.2087194]
["bitfinex-derivatives","BTCF0:USTF0",1738964632499,0.00015663,95811.0,95808.0,0.25701713]
["bitfinex-derivatives","BTCF0:USTF0",1738964633105,0.00015663,95811.0,95810.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1738964633297,0.3608,95825.0,95821.0,0.2086903]
["bitfinex-derivatives","BTCF0:USTF0",1738964633701,0.38688,95825.0,95821.0,0.2086903]
["bitfinex-derivatives","BTCF0:USTF0",1738964634302,0.38688,95825.0,95816.0,0.2087011]
["bitfinex-derivatives","BTCF0:USTF0",1738964634707,0.39388,95825.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964636111,0.39588,95825.0,95822.0,0.18720925]
["bitfinex-derivatives","BTCF0:USTF0",1738964636409,0.2086861,95824.0,95822.0,0.18720925]
["bitfinex-derivatives","BTCF0:USTF0",1738964637308,0.2086861,95824.0,95822.0,0.18820925]
["bitfinex-derivatives","BTCF0:USTF0",1738964638206,0.39644001,95825.0,95822.0,0.18820925]
["bitfinex-derivatives","BTCF0:USTF0",1738964638412,0.39588,95825.0,95822.0,0.18820925]
["bitfinex-derivatives","BTCF0:USTF0",1738964639001,0.03508,95825.0,95822.0,0.18820925]
["bitfinex-derivatives","BTCF0:USTF0",1738964639307,0.009,95824.0,95822.0,0.18820925]
["bitfinex-derivatives","BTCF0:USTF0",1738964639511,0.016,95824.0,95822.0,0.18920925]
["bitfinex-derivatives","BTCF0:USTF0",1738964639705,0.016,95824.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964640010,0.04208,95825.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964640612,0.007,95824.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964640808,0.016,95824.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964641202,0.009,95824.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964641512,0.2176848,95824.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964641718,0.009,95824.0,95822.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1738964642399,0.02608,95825.0,95816.0,0.18720925]
["bitfinex-derivatives","BTCF0:USTF0",1738964642599,0.03508,95825.0,95824.0,0.2086846]
["bitfinex-derivatives","BTCF0:USTF0",1738964643204,0.02608,95825.0,95824.0,0.2086846]
["bitfinex-derivatives","BTCF0:USTF0",1738964643408,0.02608,95825.0,95824.0,0.5694846]
["bitfinex-derivatives","BTCF0:USTF0",1738964644113,0.04308,95825.0,95824.0,0.5714846]
["bitfinex-derivatives","BTCF0:USTF0",1738964644609,0.04308,95825.0,95824.0,0.5754846]
["bitfinex-derivatives","BTCF0:USTF0",1738964644610,0.03508,95825.0,95824.0,0.5754846]
["bitfinex-derivatives","BTCF0:USTF0",1738964644809,0.00015655,95833.0,95832.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1738964645007,0.0844,95847.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738964645813,0.00156563,95848.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738964646613,0.005,95847.0,95846.0,0.2096367]
["bitfinex-derivatives","BTCF0:USTF0",1738964646803,0.009,95847.0,95846.0,0.2096367]
["bitfinex-derivatives","BTCF0:USTF0",1738964647110,0.009,95847.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738964647111,0.004,95847.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738964647310,0.00656563,95848.0,95846.0,0.2096367]
["bitfinex-derivatives","BTCF0:USTF0",1738964647509,0.01056563,95848.0,95846.0,0.2096367]
["bitfinex-derivatives","BTCF0:USTF0",1738964648608,0.00556563,95848.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738964648908,0.004,95847.0,95846.0,0.21886686]
["bitfinex-derivatives","BTCF0:USTF0",1738964649105,0.008,95847.0,95846.0,0.21886686]
["bitfinex-derivatives","BTCF0:USTF0",1738964649507,0.00556563,95848.0,95846.0,0.21886686]
["bitfinex-derivatives","BTCF0:USTF0",1738964649706,0.00956563,95848.0,95846.0,0.21886686]
["bitfinex-derivatives","BTCF0:USTF0",1738964650016,0.00956563,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1738964650219,0.00956563,95848.0,95843.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738964650220,0.208635,95847.0,95843.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738964650410,0.208648,95841.0,95837.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738964650602,0.004,95847.0,95837.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1738964650808,0.2126347,95847.0,95842.0,0.2086438]
["bitfinex-derivatives","BTCF0:USTF0",1738964651317,0.2126347,95847.0,95837.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738964651318,0.004,95847.0,95837.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738964651513,0.004,95847.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738964651821,0.00956563,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1738964652216,0.00556563,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1738964652718,0.00156563,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1738964652917,0.00556563,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1738964653509,0.01056563,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1738964654321,0.21919793,95848.0,95842.0,0.2086443]
["bitfinex-derivatives","BTCF0:USTF0",1738964654524,0.2086349,95847.0,95842.0,0.2086443]
["bitfinex-derivatives","BTCF0:USTF0",1738964655116,0.2086349,95847.0,95843.0,0.2086429]
["bitfinex-derivatives","BTCF0:USTF0",1738964655714,0.00856563,95848.0,95837.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738964656017,0.00856563,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1738964656223,0.00656563,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1738964657620,0.00656563,95848.0,95846.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1738964657830,0.002,95847.0,95846.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1738964659722,0.00556563,95848.0,95846.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1738964660020,0.00956563,95848.0,95846.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1738964660410,0.004,95847.0,95846.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1738964661012,0.00556563,95848.0,95846.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1738964661213,0.004,95847.0,95846.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1738964662026,0.004,95847.0,95846.0,0.21891975]
["bitfinex-derivatives","BTCF0:USTF0",1738964662214,0.21819803,95848.0,95846.0,0.01028385]
["bitfinex-derivatives","BTCF0:USTF0",1738964662414,0.2086357,95847.0,95841.0,0.2086475]
["bitfinex-derivatives","BTCF0:USTF0",1738964662613,0.2086393,95845.0,95842.0,0.2086453]
["bitfinex-derivatives","BTCF0:USTF0",1738964663318,0.2347193,95845.0,95842.0,0.2086453]
["bitfinex-derivatives","BTCF0:USTF0",1738964663816,0.02608,95845.0,95844.0,0.208641]
["bitfinex-derivatives","BTCF0:USTF0",1738964664122,0.02808,95845.0,95844.0,0.208641]
["bitfinex-derivatives","BTCF0:USTF0",1738964664527,0.03108,95845.0,95844.0,0.208641]
["bitfinex-derivatives","BTCF0:USTF0",1738964665221,0.02808,95845.0,95844.0,0.208641]
["bitfinex-derivatives","BTCF0:USTF0",1738964665416,0.03108,95845.0,95844.0,0.208641]
["bitfinex-derivatives","BTCF0:USTF0",1738964666323,0.03208,95845.0,95844.0,0.208641]
["bitfinex-derivatives","BTCF0:USTF0",1738964669422,0.03208,95845.0,95844.0,0.39585025]
["bitfinex-derivatives","BTCF0:USTF0",1738964672023,0.2407189,95845.0,95844.0,0.18720925]
["bitfinex-derivatives","BTCF0:USTF0",1738964673122,0.2407189,95845.0,95841.0,0.2086468]
["bitfinex-derivatives","BTCF0:USTF0",1738964673921,0.03208,95845.0,95844.0,0.208641]
["bitfinex-derivatives","BTCF0:USTF0",1738964674121,0.03108,95845.0,95844.0,0.208641]
["bitfinex-derivatives","BTCF0:USTF0",1738964674324,0.03108,95845.0,95844.0,0.569441]
["bitfinex-derivatives","BTCF0:USTF0",1738964675433,0.03108,95845.0,95844.0,0.61758303]
["bitfinex-derivatives","BTCF0:USTF0",1738964676021,0.03008,95845.0,95844.0,0.61758303]
["bitfinex-derivatives","BTCF0:USTF0",1738964676527,0.02608,95845.0,95844.0,0.61758303]
["bitfinex-derivatives","BTCF0:USTF0",1738964676728,0.03208,95845.0,95844.0,0.61758303]
["bitfinex-derivatives","BTCF0:USTF0",1738964681628,0.03208,95845.0,95844.0,0.91624147]
["bitfinex-derivatives","BTCF0:USTF0",1738964684429,0.03208,95845.0,95844.0,1.27486593]
["bitfinex-derivatives","BTCF0:USTF0",1738964687326,0.03208,95845.0,95844.0,1.29046066]
["bitfinex-derivatives","BTCF0:USTF0",1738964687530,0.03208,95845.0,95844.0,1.08181966]
["bitfinex-derivatives","BTCF0:USTF0",1738964687731,0.2407189,95845.0,95844.0,1.08181966]
["bitfinex-derivatives","BTCF0:USTF0",1738964688136,0.03208,95845.0,95844.0,1.08181966]
["bitfinex-derivatives","BTCF0:USTF0",1738964688338,0.03208,95845.0,95844.0,1.29046066]
["bitfinex-derivatives","BTCF0:USTF0",1738964688835,0.03208,95845.0,95844.0,1.08181966]
["bitfinex-derivatives","BTCF0:USTF0",1738964689541,0.03208,95845.0,95844.0,0.92966066]
["bitfinex-derivatives","BTCF0:USTF0",1738964689732,0.03208,95845.0,95844.0,0.88151863]
["bitfinex-derivatives","BTCF0:USTF0",1738964689946,0.03208,95845.0,95844.0,0.92980139]
["bitfinex-derivatives","BTCF0:USTF0",1738964691536,0.03208,95845.0,95844.0,0.25692376]
["bitfinex-derivatives","BTCF0:USTF0",1738964692546,0.00010332,95857.0,95844.0,0.58448276]
["bitfinex-derivatives","BTCF0:USTF0",1738964692838,0.1573,95876.0,95870.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1738964693037,0.3608,95891.0,95870.0,0.49528276]
["bitfinex-derivatives","BTCF0:USTF0",1738964693240,0.2381,95890.0,95878.0,0.208567]
["bitfinex-derivatives","BTCF0:USTF0",1738964693633,0.4466419,95890.0,95878.0,0.569367]
["bitfinex-derivatives","BTCF0:USTF0",1738964694530,0.18992258,95879.0,95878.0,0.569367]
["bitfinex-derivatives","BTCF0:USTF0",1738964694831,0.18992258,95879.0,95878.0,0.208567]
["bitfinex-derivatives","BTCF0:USTF0",1738964695441,0.19192258,95879.0,95878.0,0.208567]
["bitfinex-derivatives","BTCF0:USTF0",1738964695835,0.005,95879.0,95878.0,0.5203899]
["bitfinex-derivatives","BTCF0:USTF0",1738964696240,0.005,95879.0,95878.0,0.53110593]
["bitfinex-derivatives","BTCF0:USTF0",1738964696545,0.005,95879.0,95878.0,0.32253893]
["bitfinex-derivatives","BTCF0:USTF0",1738964698132,0.005,95879.0,95878.0,0.3118229]
["bitfinex-derivatives","BTCF0:USTF0",1738964698339,0.208567,95878.0,95876.0,0.24876296]
["bitfinex-derivatives","BTCF0:USTF0",1738964699446,0.002,95878.0,95876.0,0.45733356]
["bitfinex-derivatives","BTCF0:USTF0",1738964699647,0.003,95878.0,95876.0,0.45733356]
["bitfinex-derivatives","BTCF0:USTF0",1738964701246,0.003,95878.0,95876.0,0.24876296]
["bitfinex-derivatives","BTCF0:USTF0",1738964701539,0.003,95878.0,95874.0,0.01037627]
["bitfinex-derivatives","BTCF0:USTF0",1738964701743,0.003,95878.0,95872.0,0.18665076]
["bitfinex-derivatives","BTCF0:USTF0",1738964701937,0.2085702,95877.0,95872.0,0.18665076]
["bitfinex-derivatives","BTCF0:USTF0",1738964702132,0.003,95878.0,95872.0,0.18665076]
["bitfinex-derivatives","BTCF0:USTF0",1738964702639,0.208564,95880.0,95872.0,0.18665076]
["bitfinex-derivatives","BTCF0:USTF0",1738964702942,0.002,95878.0,95872.0,0.18665076]
["bitfinex-derivatives","BTCF0:USTF0",1738964703652,0.001,95878.0,95877.0,0.2085692]
["bitfinex-derivatives","BTCF0:USTF0",1738964704045,0.001,95878.0,95877.0,0.2285692]
["bitfinex-derivatives","BTCF0:USTF0",1738964704749,0.5181,95890.0,95880.0,0.2085612]
["bitfinex-derivatives","BTCF0:USTF0",1738964704961,0.5181,95890.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964705249,0.5181,95890.0,95882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738964706139,0.5181,95890.0,95882.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738964706542,0.5181,95890.0,95882.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738964706941,0.2085562,95883.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964707142,0.51866001,95890.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964707341,0.5181,95890.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964708353,0.5181,95890.0,95881.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1738964708557,0.5181,95890.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964709036,0.2085562,95883.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964709242,0.5693562,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964709444,0.5693562,95883.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964710147,0.2085627,95880.0,95879.0,0.18665076]
["bitfinex-derivatives","BTCF0:USTF0",1738964710370,0.37121986,95883.0,95869.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738964710545,0.5693801,95872.0,95869.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738964711649,0.2085845,95870.0,95869.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738964712950,0.2095845,95870.0,95869.0,0.00615646]
["bitfinex-derivatives","BTCF0:USTF0",1738964714259,0.2095845,95870.0,95869.0,0.01315646]
["bitfinex-derivatives","BTCF0:USTF0",1738964715750,0.001,95870.0,95850.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1738964715951,0.2086258,95851.0,95850.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1738964717045,0.2922258,95851.0,95850.0,0.01056478]
["bitfinex-derivatives","BTCF0:USTF0",1738964717656,0.2932258,95851.0,95850.0,0.01756478]
["bitfinex-derivatives","BTCF0:USTF0",1738964719562,0.2086452,95843.0,95841.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738964719748,0.3608,95842.0,95841.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738964720852,0.3608,95842.0,95841.0,0.01615646]
["bitfinex-derivatives","BTCF0:USTF0",1738964721450,0.3618,95842.0,95841.0,0.01615646]
["bitfinex-derivatives","BTCF0:USTF0",1738964721957,0.3608,95842.0,95841.0,0.00915646]
["bitfinex-derivatives","BTCF0:USTF0",1738964722159,0.3618,95842.0,95841.0,0.01615646]
["bitfinex-derivatives","BTCF0:USTF0",1738964722856,0.3618,95842.0,95841.0,0.00715646]
["bitfinex-derivatives","BTCF0:USTF0",1738964723061,0.3628,95842.0,95841.0,0.01515646]
["bitfinex-derivatives","BTCF0:USTF0",1738964723848,0.3628,95842.0,95841.0,0.00715646]
["bitfinex-derivatives","BTCF0:USTF0",1738964725054,0.3628,95842.0,95810.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964725365,0.2086917,95821.0,95820.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964725658,0.2086917,95821.0,95819.0,0.22073084]
["bitfinex-derivatives","BTCF0:USTF0",1738964725863,0.2086917,95821.0,95819.0,0.21025995]
["bitfinex-derivatives","BTCF0:USTF0",1738964726463,0.3608,95827.0,95819.0,0.00156535]
["bitfinex-derivatives","BTCF0:USTF0",1738964726658,0.3608,95827.0,95825.0,0.2086812]
["bitfinex-derivatives","BTCF0:USTF0",1738964727249,0.3608,95827.0,95819.0,0.00956535]
["bitfinex-derivatives","BTCF0:USTF0",1738964727457,0.2086848,95824.0,95819.0,0.00956535]
["bitfinex-derivatives","BTCF0:USTF0",1738964727657,0.2086929,95821.0,95819.0,0.00156535]
["bitfinex-derivatives","BTCF0:USTF0",1738964728862,0.3608,95823.0,95813.0,0.01063119]
["bitfinex-derivatives","BTCF0:USTF0",1738964729069,0.2087129,95811.0,95810.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738964730568,0.3608,95814.0,95812.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1738964731865,0.5695077,95814.0,95810.0,0.00615654]
["bitfinex-derivatives","BTCF0:USTF0",1738964732068,0.001,95811.0,95810.0,0.00615654]
["bitfinex-derivatives","BTCF0:USTF0",1738964732268,0.001,95811.0,95810.0,0.21487164]
["bitfinex-derivatives","BTCF0:USTF0",1738964732965,0.001,95811.0,95810.0,0.20887164]
["bitfinex-derivatives","BTCF0:USTF0",1738964733570,0.36236001,95814.0,95810.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738964733873,0.3608,95814.0,95812.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1738964734869,0.3618,95814.0,95812.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1738964735965,0.3628,95814.0,95812.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1738964736367,0.3618,95814.0,95812.0,0.2087096]
["bitfinex-derivatives","BTCF0:USTF0",1738964736562,0.3618,95814.0,95810.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738964736763,0.2087129,95811.0,95810.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738964737973,0.001,95811.0,95810.0,0.00615654]
["bitfinex-derivatives","BTCF0:USTF0",1738964739381,0.002,95811.0,95810.0,0.00615654]
["bitfinex-derivatives","BTCF0:USTF0",1738964740764,0.302,95811.0,95780.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964740977,0.302,95811.0,95777.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738964740978,0.3608,95787.0,95786.0,0.01042106]
["bitfinex-derivatives","BTCF0:USTF0",1738964741281,0.3608,95787.0,95781.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738964742485,0.3608,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964743269,0.2087674,95786.0,95781.0,0.09353802]
["bitfinex-derivatives","BTCF0:USTF0",1738964743771,0.2087722,95784.0,95781.0,0.09353802]
["bitfinex-derivatives","BTCF0:USTF0",1738964743976,0.2087753,95783.0,95781.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738964746082,0.2087778,95782.0,95777.0,0.01024036]
["bitfinex-derivatives","BTCF0:USTF0",1738964746275,0.3608,95778.0,95776.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1738964746582,0.3608,95778.0,95771.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1738964747280,0.3608,95778.0,95774.0,0.01060478]
["bitfinex-derivatives","BTCF0:USTF0",1738964747677,0.3618,95778.0,95774.0,0.01060478]
["bitfinex-derivatives","BTCF0:USTF0",1738964748566,0.3628,95778.0,95774.0,0.01260478]
["bitfinex-derivatives","BTCF0:USTF0",1738964748975,0.3618,95778.0,95774.0,0.01260478]
["bitfinex-derivatives","BTCF0:USTF0",1738964749182,0.3628,95778.0,95774.0,0.01260478]
["bitfinex-derivatives","BTCF0:USTF0",1738964750085,0.3628,95778.0,95775.0,0.2087904]
["bitfinex-derivatives","BTCF0:USTF0",1738964751582,0.3628,95778.0,95764.0,0.01057563]
["bitfinex-derivatives","BTCF0:USTF0",1738964751781,0.5696148,95765.0,95758.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738964752383,0.3608,95765.0,95758.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738964752585,0.2088208,95762.0,95758.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738964753086,0.3608,95765.0,95761.0,0.2088211]
["bitfinex-derivatives","BTCF0:USTF0",1738964753291,0.3608,95765.0,95756.0,0.01061232]
["bitfinex-derivatives","BTCF0:USTF0",1738964753292,0.2088167,95764.0,95756.0,0.01061232]
["bitfinex-derivatives","BTCF0:USTF0",1738964753590,0.2088167,95764.0,95754.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738964753787,0.2088167,95764.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964754182,0.2088198,95762.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964755092,0.2098198,95762.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964755292,0.001,95762.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964755477,0.72316001,95765.0,95758.0,0.2088281]
["bitfinex-derivatives","BTCF0:USTF0",1738964755478,0.72216001,95765.0,95758.0,0.2088281]
["bitfinex-derivatives","BTCF0:USTF0",1738964755683,0.001,95762.0,95759.0,0.2870244]
["bitfinex-derivatives","BTCF0:USTF0",1738964755885,0.001,95762.0,95759.0,0.13036514]
["bitfinex-derivatives","BTCF0:USTF0",1738964756191,0.001,95762.0,95754.0,0.2088354]
["bitfinex-derivatives","BTCF0:USTF0",1738964756390,0.002,95762.0,95752.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964756589,0.001,95762.0,95755.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1738964757186,0.001,95762.0,95756.0,0.2088313]
["bitfinex-derivatives","BTCF0:USTF0",1738964757500,0.001,95762.0,95757.0,0.2088291]
["bitfinex-derivatives","BTCF0:USTF0",1738964757792,0.001,95762.0,95759.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1738964758296,0.001,95762.0,95761.0,0.2088219]
["bitfinex-derivatives","BTCF0:USTF0",1738964758497,0.002,95762.0,95761.0,0.2088219]
["bitfinex-derivatives","BTCF0:USTF0",1738964759182,0.001,95762.0,95753.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738964759383,0.002,95762.0,95754.0,0.04805215]
["bitfinex-derivatives","BTCF0:USTF0",1738964759586,0.001,95762.0,95755.0,0.04805215]
["bitfinex-derivatives","BTCF0:USTF0",1738964759794,0.002,95762.0,95753.0,0.2883391]
["bitfinex-derivatives","BTCF0:USTF0",1738964760091,0.002,95762.0,95754.0,0.25688765]
["bitfinex-derivatives","BTCF0:USTF0",1738964760286,0.002,95762.0,95754.0,0.2088352]
["bitfinex-derivatives","BTCF0:USTF0",1738964760595,0.002,95762.0,95755.0,0.04805971]
["bitfinex-derivatives","BTCF0:USTF0",1738964760795,0.001,95762.0,95754.0,0.2088352]
["bitfinex-derivatives","BTCF0:USTF0",1738964761092,0.002,95762.0,95755.0,0.04805981]
["bitfinex-derivatives","BTCF0:USTF0",1738964761277,0.002,95762.0,95753.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738964761480,0.002,95762.0,95754.0,0.04806696]
["bitfinex-derivatives","BTCF0:USTF0",1738964761683,0.002,95762.0,95755.0,0.04806696]
["bitfinex-derivatives","BTCF0:USTF0",1738964761884,0.002,95762.0,95753.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738964762087,0.002,95762.0,95754.0,0.04806713]
["bitfinex-derivatives","BTCF0:USTF0",1738964762298,0.3608,95755.0,95752.0,0.01076651]
["bitfinex-derivatives","BTCF0:USTF0",1738964762495,0.2884371,95754.0,95752.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964762684,0.3681371,95754.0,95752.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964762886,0.2373,95754.0,95731.0,1.20976]
["bitfinex-derivatives","BTCF0:USTF0",1738964763088,0.2088469,95750.0,95740.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964764194,0.2088469,95750.0,95740.0,0.33393771]
["bitfinex-derivatives","BTCF0:USTF0",1738964764391,0.2088469,95750.0,95742.0,0.2088623]
["bitfinex-derivatives","BTCF0:USTF0",1738964764886,0.2098469,95750.0,95742.0,0.2088623]
["bitfinex-derivatives","BTCF0:USTF0",1738964765083,0.001,95750.0,95740.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964765291,0.001,95750.0,95741.0,0.04806594]
["bitfinex-derivatives","BTCF0:USTF0",1738964765488,0.1593,95754.0,95742.0,0.04806594]
["bitfinex-derivatives","BTCF0:USTF0",1738964765690,0.002,95750.0,95747.0,0.2088516]
["bitfinex-derivatives","BTCF0:USTF0",1738964766087,0.002,95750.0,95740.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964766394,0.002,95750.0,95742.0,0.2088618]
["bitfinex-derivatives","BTCF0:USTF0",1738964767502,0.002,95750.0,95743.0,0.2088602]
["bitfinex-derivatives","BTCF0:USTF0",1738964767690,0.001,95750.0,95743.0,0.2088602]
["bitfinex-derivatives","BTCF0:USTF0",1738964767893,0.002,95750.0,95743.0,0.2088602]
["bitfinex-derivatives","BTCF0:USTF0",1738964768492,0.002,95750.0,95731.0,0.08768301]
["bitfinex-derivatives","BTCF0:USTF0",1738964768493,0.2088696,95740.0,95731.0,0.08768301]
["bitfinex-derivatives","BTCF0:USTF0",1738964768992,0.3608,95744.0,95731.0,0.08768301]
["bitfinex-derivatives","BTCF0:USTF0",1738964769192,0.3608,95744.0,95733.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1738964769495,0.3608,95744.0,95735.0,0.20903473]
["bitfinex-derivatives","BTCF0:USTF0",1738964769695,0.3608,95744.0,95741.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1738964770094,0.3608,95744.0,95735.0,0.36095663]
["bitfinex-derivatives","BTCF0:USTF0",1738964770295,0.3608,95744.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964771195,0.3618,95744.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964771593,0.3628,95744.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964772301,0.2088657,95741.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964772803,0.36344,95744.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964773006,0.2088762,95737.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964774204,0.2098762,95737.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964775691,0.2108762,95737.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964779402,0.002,95737.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964780805,0.002,95737.0,95735.0,0.20903323]
["bitfinex-derivatives","BTCF0:USTF0",1738964784000,0.001,95737.0,95735.0,0.20903323]
["bitfinex-derivatives","BTCF0:USTF0",1738964784406,0.002,95737.0,95735.0,0.20903323]
["bitfinex-derivatives","BTCF0:USTF0",1738964784805,0.001,95737.0,95735.0,0.20903323]
["bitfinex-derivatives","BTCF0:USTF0",1738964785006,0.002,95737.0,95735.0,0.20903323]
["bitfinex-derivatives","BTCF0:USTF0",1738964785202,0.001,95737.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964785407,0.002,95737.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964786313,0.001,95737.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964786611,0.002,95737.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964789300,0.001,95737.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964789507,0.002,95737.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964791407,0.001,95737.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964791813,0.002,95737.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964793214,0.0751,95736.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964794627,0.0761,95736.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964794923,0.0771,95736.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964796422,0.0771,95736.0,95735.0,0.10015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964796724,0.208892,95729.0,95727.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1738964796922,0.569692,95729.0,95720.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964797227,0.3608,95729.0,95720.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964797717,0.3608,95729.0,95721.0,0.04834171]
["bitfinex-derivatives","BTCF0:USTF0",1738964798027,0.3618,95729.0,95720.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964798221,0.3618,95729.0,95721.0,0.04834016]
["bitfinex-derivatives","BTCF0:USTF0",1738964798414,0.3618,95729.0,95720.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964798615,0.3618,95729.0,95720.0,0.13573514]
["bitfinex-derivatives","BTCF0:USTF0",1738964799317,0.3618,95729.0,95721.0,0.04833355]
["bitfinex-derivatives","BTCF0:USTF0",1738964799518,0.3618,95729.0,95720.0,0.13573514]
["bitfinex-derivatives","BTCF0:USTF0",1738964799711,0.3618,95729.0,95721.0,0.04833368]
["bitfinex-derivatives","BTCF0:USTF0",1738964799911,0.3628,95729.0,95720.0,0.13573514]
["bitfinex-derivatives","BTCF0:USTF0",1738964800222,0.3628,95729.0,95721.0,0.04833202]
["bitfinex-derivatives","BTCF0:USTF0",1738964800525,0.3628,95729.0,95720.0,0.13573514]
["bitfinex-derivatives","BTCF0:USTF0",1738964800726,0.3628,95729.0,95721.0,0.04833033]
["bitfinex-derivatives","BTCF0:USTF0",1738964800914,0.3618,95729.0,95720.0,0.13573514]
["bitfinex-derivatives","BTCF0:USTF0",1738964801114,0.3628,95729.0,95720.0,0.13573514]
["bitfinex-derivatives","BTCF0:USTF0",1738964801315,0.3628,95729.0,95721.0,0.04832907]
["bitfinex-derivatives","BTCF0:USTF0",1738964801511,0.3628,95729.0,95720.0,0.13573514]
["bitfinex-derivatives","BTCF0:USTF0",1738964801917,0.3628,95729.0,95721.0,0.04832914]
["bitfinex-derivatives","BTCF0:USTF0",1738964802123,0.3628,95729.0,95720.0,0.13573514]
["bitfinex-derivatives","BTCF0:USTF0",1738964803219,0.002,95729.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964803628,0.001,95729.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964803822,0.002,95729.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964804334,0.001,95729.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964804630,0.002,95729.0,95720.0,0.01066433]
["bitfinex-derivatives","BTCF0:USTF0",1738964804832,0.002,95729.0,95721.0,0.04833192]
["bitfinex-derivatives","BTCF0:USTF0",1738964805026,0.002,95729.0,95722.0,0.04833192]
["bitfinex-derivatives","BTCF0:USTF0",1738964805220,0.002,95729.0,95723.0,0.04833192]
["bitfinex-derivatives","BTCF0:USTF0",1738964805415,0.002,95729.0,95724.0,0.04833192]
["bitfinex-derivatives","BTCF0:USTF0",1738964805616,0.002,95729.0,95725.0,0.04833192]
["bitfinex-derivatives","BTCF0:USTF0",1738964805916,0.001,95729.0,95726.0,0.04833192]
["bitfinex-derivatives","BTCF0:USTF0",1738964806119,0.002,95729.0,95727.0,0.04833192]
["bitfinex-derivatives","BTCF0:USTF0",1738964806330,0.002,95729.0,95720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964806525,0.001,95729.0,95721.0,0.04833231]
["bitfinex-derivatives","BTCF0:USTF0",1738964806727,0.002,95729.0,95722.0,0.04833231]
["bitfinex-derivatives","BTCF0:USTF0",1738964807235,0.002,95729.0,95723.0,0.04833231]
["bitfinex-derivatives","BTCF0:USTF0",1738964807528,0.002,95729.0,95724.0,0.04833231]
["bitfinex-derivatives","BTCF0:USTF0",1738964807733,0.002,95729.0,95725.0,0.04833231]
["bitfinex-derivatives","BTCF0:USTF0",1738964807922,0.002,95729.0,95720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964808125,0.002,95729.0,95721.0,0.04833031]
["bitfinex-derivatives","BTCF0:USTF0",1738964808324,0.002,95729.0,95722.0,0.04833031]
["bitfinex-derivatives","BTCF0:USTF0",1738964808725,0.002,95729.0,95723.0,0.04833031]
["bitfinex-derivatives","BTCF0:USTF0",1738964808921,0.002,95729.0,95724.0,0.04833031]
["bitfinex-derivatives","BTCF0:USTF0",1738964809129,0.001,95729.0,95725.0,0.04833031]
["bitfinex-derivatives","BTCF0:USTF0",1738964809321,0.002,95729.0,95721.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1738964809522,0.002,95729.0,95722.0,0.04833059]
["bitfinex-derivatives","BTCF0:USTF0",1738964809728,0.002,95729.0,95723.0,0.04833059]
["bitfinex-derivatives","BTCF0:USTF0",1738964809935,0.002,95729.0,95724.0,0.04833059]
["bitfinex-derivatives","BTCF0:USTF0",1738964810135,0.002,95729.0,95721.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1738964810432,0.002,95729.0,95722.0,0.04833139]
["bitfinex-derivatives","BTCF0:USTF0",1738964810633,0.002,95729.0,95723.0,0.04833139]
["bitfinex-derivatives","BTCF0:USTF0",1738964811021,0.002,95729.0,95724.0,0.04833139]
["bitfinex-derivatives","BTCF0:USTF0",1738964811233,0.002,95729.0,95725.0,0.04833139]
["bitfinex-derivatives","BTCF0:USTF0",1738964811530,0.002,95729.0,95720.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1738964811833,0.002,95729.0,95721.0,0.04833071]
["bitfinex-derivatives","BTCF0:USTF0",1738964812035,0.002,95729.0,95722.0,0.04833071]
["bitfinex-derivatives","BTCF0:USTF0",1738964812227,0.002,95729.0,95723.0,0.04833071]
["bitfinex-derivatives","BTCF0:USTF0",1738964812423,0.002,95729.0,95724.0,0.04833071]
["bitfinex-derivatives","BTCF0:USTF0",1738964812631,0.002,95729.0,95725.0,0.04833071]
["bitfinex-derivatives","BTCF0:USTF0",1738964812828,0.002,95729.0,95720.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1738964813028,0.002,95729.0,95721.0,0.04833043]
["bitfinex-derivatives","BTCF0:USTF0",1738964813229,0.002,95729.0,95722.0,0.04833043]
["bitfinex-derivatives","BTCF0:USTF0",1738964813431,0.002,95729.0,95723.0,0.04833043]
["bitfinex-derivatives","BTCF0:USTF0",1738964813630,0.002,95729.0,95724.0,0.04833043]
["bitfinex-derivatives","BTCF0:USTF0",1738964813831,0.002,95729.0,95725.0,0.04833043]
["bitfinex-derivatives","BTCF0:USTF0",1738964814032,0.001,95729.0,95720.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1738964814240,0.002,95729.0,95723.0,0.2089034]
["bitfinex-derivatives","BTCF0:USTF0",1738964814433,0.002,95729.0,95724.0,0.04832979]
["bitfinex-derivatives","BTCF0:USTF0",1738964814735,0.002,95729.0,95725.0,0.25723029]
["bitfinex-derivatives","BTCF0:USTF0",1738964814931,0.002,95729.0,95726.0,0.04832979]
["bitfinex-derivatives","BTCF0:USTF0",1738964815132,0.002,95729.0,95725.0,0.2089005]
["bitfinex-derivatives","BTCF0:USTF0",1738964815433,0.001,95729.0,95726.0,0.04833082]
["bitfinex-derivatives","BTCF0:USTF0",1738964815637,0.002,95729.0,95720.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1738964815841,0.002,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964817548,0.001,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964817755,0.01,110000.0,95744.0,0.2088591]
["bitfinex-derivatives","BTCF0:USTF0",1738964817756,0.13413468,95745.0,95744.0,0.2088591]
["bitfinex-derivatives","BTCF0:USTF0",1738964818035,0.3608,95783.0,95744.0,0.2088591]
["bitfinex-derivatives","BTCF0:USTF0",1738964818036,0.3608,95783.0,95744.0,0.80993213]
["bitfinex-derivatives","BTCF0:USTF0",1738964818240,0.2087707,95785.0,95764.0,0.5696155]
["bitfinex-derivatives","BTCF0:USTF0",1738964818429,0.2087784,95781.0,95767.0,0.208807]
["bitfinex-derivatives","BTCF0:USTF0",1738964818636,0.2087784,95781.0,95768.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738964818826,0.5695866,95778.0,95768.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738964819031,0.2087929,95775.0,95768.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738964819740,0.00015663,95780.0,95768.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738964820333,0.00015663,95780.0,95773.0,0.2087959]
["bitfinex-derivatives","BTCF0:USTF0",1738964820540,0.0085668,95774.0,95773.0,0.2087959]
["bitfinex-derivatives","BTCF0:USTF0",1738964820742,0.0085668,95774.0,95768.0,0.0888348]
["bitfinex-derivatives","BTCF0:USTF0",1738964821144,0.0175668,95774.0,95768.0,0.0888348]
["bitfinex-derivatives","BTCF0:USTF0",1738964821543,0.2263618,95774.0,95768.0,0.0888348]
["bitfinex-derivatives","BTCF0:USTF0",1738964821843,0.2173618,95774.0,95768.0,0.0888348]
["bitfinex-derivatives","BTCF0:USTF0",1738964822045,0.2203618,95774.0,95768.0,0.0888348]
["bitfinex-derivatives","BTCF0:USTF0",1738964822452,0.0115668,95774.0,95768.0,0.0888348]
["bitfinex-derivatives","BTCF0:USTF0",1738964822634,0.003,95774.0,95768.0,0.0888348]
["bitfinex-derivatives","BTCF0:USTF0",1738964822947,0.208782,95780.0,95768.0,0.0888348]
["bitfinex-derivatives","BTCF0:USTF0",1738964823246,0.006,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964823648,0.004,95774.0,95768.0,0.0888348]
["bitfinex-derivatives","BTCF0:USTF0",1738964824347,0.007,95780.0,95768.0,0.0888348]
["bitfinex-derivatives","BTCF0:USTF0",1738964824548,0.2087998,95772.0,95770.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964824748,0.2087998,95772.0,95768.0,0.0888348]
["bitfinex-derivatives","BTCF0:USTF0",1738964824945,0.2087998,95772.0,95768.0,0.0104348]
["bitfinex-derivatives","BTCF0:USTF0",1738964825140,0.3608,95773.0,95760.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964825447,0.3608,95762.0,95760.0,0.12522744]
["bitfinex-derivatives","BTCF0:USTF0",1738964825650,0.3608,95773.0,95760.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964825943,0.3869,95773.0,95772.0,0.2087981]
["bitfinex-derivatives","BTCF0:USTF0",1738964826137,0.0261,95773.0,95772.0,0.2087981]
["bitfinex-derivatives","BTCF0:USTF0",1738964826744,0.0261,95773.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964826948,0.003,95772.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964827643,0.003,95772.0,95760.0,0.12522744]
["bitfinex-derivatives","BTCF0:USTF0",1738964827644,0.003,95772.0,95766.0,0.01041799]
["bitfinex-derivatives","BTCF0:USTF0",1738964827842,0.3608,95767.0,95766.0,0.01041799]
["bitfinex-derivatives","BTCF0:USTF0",1738964828146,0.569609,95767.0,95766.0,0.01041799]
["bitfinex-derivatives","BTCF0:USTF0",1738964828542,0.3608,95767.0,95760.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964828744,0.2088221,95761.0,95760.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964830347,0.2088221,95761.0,95760.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1738964830847,0.2088221,95761.0,95760.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1738964833158,0.21934269,95761.0,95760.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1738964839146,0.21934269,95761.0,95760.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1738964839356,0.22034269,95761.0,95760.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1738964839657,0.22134269,95761.0,95760.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964840250,0.01252059,95761.0,95742.0,0.2088631]
["bitfinex-derivatives","BTCF0:USTF0",1738964840559,0.2088613,95743.0,95742.0,0.2088631]
["bitfinex-derivatives","BTCF0:USTF0",1738964842260,0.3608,95747.0,95746.0,0.2088548]
["bitfinex-derivatives","BTCF0:USTF0",1738964843357,0.3608,95747.0,95746.0,0.2128548]
["bitfinex-derivatives","BTCF0:USTF0",1738964843959,0.3618,95747.0,95746.0,0.2168548]
["bitfinex-derivatives","BTCF0:USTF0",1738964844464,0.3618,95747.0,95746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738964845861,0.3618,95747.0,95746.0,0.01840198]
["bitfinex-derivatives","BTCF0:USTF0",1738964846063,0.3618,95747.0,95746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738964850875,0.4404,95747.0,95746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738964855977,0.8012,95747.0,95746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738964856877,0.8012,95747.0,95733.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964857083,0.569681,95734.0,95733.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964858876,0.569681,95734.0,95733.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1738964859279,0.569681,95734.0,95733.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964859574,0.569681,95734.0,95733.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1738964859575,0.571681,95734.0,95733.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1738964860078,0.570681,95734.0,95733.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1738964860277,0.571681,95734.0,95733.0,0.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1738964861083,0.570681,95734.0,95733.0,0.00315663]
["bitfinex-derivatives","BTCF0:USTF0",1738964862287,0.644681,95734.0,95733.0,0.00315663]
["bitfinex-derivatives","BTCF0:USTF0",1738964863487,0.643681,95734.0,95733.0,0.00315663]
["bitfinex-derivatives","BTCF0:USTF0",1738964864079,0.643681,95734.0,95733.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964864380,0.282881,95734.0,95733.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964875592,0.074,95734.0,95720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964875901,0.2089042,95724.0,95720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964877095,0.2089055,95723.0,95720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964877293,0.2089055,95723.0,95720.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738964877898,0.2089083,95722.0,95720.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738964879496,0.2099083,95722.0,95720.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738964879997,0.2099083,95722.0,95720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964881895,0.2360183,95722.0,95720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964886204,0.02711,95722.0,95720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964887610,0.2360178,95722.0,95720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964896511,0.02711,95722.0,95720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964897014,0.15506397,95747.0,95721.0,0.04834117]
["bitfinex-derivatives","BTCF0:USTF0",1738964897314,0.15506397,95747.0,95742.0,0.2088634]
["bitfinex-derivatives","BTCF0:USTF0",1738964897516,0.15506397,95747.0,95743.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738964897908,0.208858,95745.0,95743.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738964898111,0.2088744,95737.0,95736.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738964898313,0.15506397,95747.0,95736.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738964898314,0.001,95742.0,95736.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738964898616,0.001,95742.0,95740.0,0.2088662]
["bitfinex-derivatives","BTCF0:USTF0",1738964898816,0.001,95742.0,95741.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738964899822,0.004,95745.0,95741.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738964900115,0.004,95745.0,95743.0,0.2088613]
["bitfinex-derivatives","BTCF0:USTF0",1738964900508,0.3608,95751.0,95743.0,0.2088613]
["bitfinex-derivatives","BTCF0:USTF0",1738964900709,0.3608,95751.0,95741.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738964901121,0.003,95742.0,95741.0,0.2895657]
["bitfinex-derivatives","BTCF0:USTF0",1738964901514,0.3608,95751.0,95741.0,0.2895657]
["bitfinex-derivatives","BTCF0:USTF0",1738964901515,0.003,95745.0,95741.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738964901711,0.003,95745.0,95744.0,0.2088591]
["bitfinex-derivatives","BTCF0:USTF0",1738964902815,0.00460001,95751.0,95744.0,0.2088591]
["bitfinex-derivatives","BTCF0:USTF0",1738964903011,0.2088425,95752.0,95744.0,0.2088591]
["bitfinex-derivatives","BTCF0:USTF0",1738964903213,0.003,95751.0,95746.0,0.2088539]
["bitfinex-derivatives","BTCF0:USTF0",1738964903714,0.2088425,95752.0,95746.0,0.2088539]
["bitfinex-derivatives","BTCF0:USTF0",1738964904116,0.208844,95751.0,95746.0,0.2088539]
["bitfinex-derivatives","BTCF0:USTF0",1738964904320,0.213844,95751.0,95746.0,0.2088539]
["bitfinex-derivatives","BTCF0:USTF0",1738964904508,0.218844,95751.0,95746.0,0.2088539]
["bitfinex-derivatives","BTCF0:USTF0",1738964904910,0.01,95751.0,95741.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738964905306,0.01,95751.0,95740.0,0.5703071]
["bitfinex-derivatives","BTCF0:USTF0",1738964905518,0.01,95751.0,95740.0,0.5696671]
["bitfinex-derivatives","BTCF0:USTF0",1738964905707,0.2088463,95750.0,95740.0,0.5696671]
["bitfinex-derivatives","BTCF0:USTF0",1738964905908,0.208859,95745.0,95740.0,0.5696671]
["bitfinex-derivatives","BTCF0:USTF0",1738964906212,0.2088593,95744.0,95740.0,0.5696671]
["bitfinex-derivatives","BTCF0:USTF0",1738964906412,0.2088593,95744.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964906613,0.2088593,95744.0,95742.0,0.2088624]
["bitfinex-derivatives","BTCF0:USTF0",1738964906818,0.006,95751.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964906819,0.2088553,95746.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964907016,0.2088571,95745.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964907223,0.003,95745.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964907417,0.003,95745.0,95735.0,0.01069598]
["bitfinex-derivatives","BTCF0:USTF0",1738964907718,0.2088788,95735.0,95734.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964907920,0.2088651,95742.0,95736.0,0.2088766]
["bitfinex-derivatives","BTCF0:USTF0",1738964908223,0.0842,95744.0,95736.0,0.2088766]
["bitfinex-derivatives","BTCF0:USTF0",1738964908415,0.2088788,95735.0,95734.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738964910019,0.2088788,95735.0,95734.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1738964910220,0.5696788,95735.0,95734.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1738964921925,0.2089094,95721.0,95720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738964923033,0.2089312,95711.0,95710.0,0.20427081]
["bitfinex-derivatives","BTCF0:USTF0",1738964923324,0.001,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964923533,0.2099094,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964924626,0.3608,95722.0,95717.0,0.2089159]
["bitfinex-derivatives","BTCF0:USTF0",1738964924924,0.2089176,95718.0,95717.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1738964926221,0.2099176,95718.0,95717.0,0.2149176]
["bitfinex-derivatives","BTCF0:USTF0",1738964926416,0.002,95718.0,95717.0,0.2149176]
["bitfinex-derivatives","BTCF0:USTF0",1738964932036,0.02811,95718.0,95717.0,0.2149176]
["bitfinex-derivatives","BTCF0:USTF0",1738964935935,0.02811,95718.0,95717.0,0.3065576]
["bitfinex-derivatives","BTCF0:USTF0",1738964936139,0.00015663,95730.0,95729.0,0.2088919]
["bitfinex-derivatives","BTCF0:USTF0",1738964936439,0.00015663,95730.0,95729.0,0.5696919]
["bitfinex-derivatives","BTCF0:USTF0",1738964937835,0.00015663,95730.0,95729.0,0.5726919]
["bitfinex-derivatives","BTCF0:USTF0",1738964939749,0.3608,95746.0,95745.0,0.208857]
["bitfinex-derivatives","BTCF0:USTF0",1738964939950,0.3608,95746.0,95745.0,0.182747]
["bitfinex-derivatives","BTCF0:USTF0",1738964941149,0.3708,95746.0,95737.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738964941445,0.3708,95746.0,95739.0,0.208869]
["bitfinex-derivatives","BTCF0:USTF0",1738964941834,0.3708,95746.0,95740.0,0.2088676]
["bitfinex-derivatives","BTCF0:USTF0",1738964942045,0.01,95746.0,95744.0,0.2088579]
["bitfinex-derivatives","BTCF0:USTF0",1738964942347,0.006,95746.0,95744.0,0.2088579]
["bitfinex-derivatives","BTCF0:USTF0",1738964942551,0.00172405,95755.0,95739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738964942552,0.00172405,95755.0,95754.0,0.2088374]
["bitfinex-derivatives","BTCF0:USTF0",1738964943544,0.00015671,95755.0,95754.0,0.2088374]
["bitfinex-derivatives","BTCF0:USTF0",1738964943944,0.00015671,95755.0,95754.0,0.21929878]
["bitfinex-derivatives","BTCF0:USTF0",1738964944142,0.00015671,95755.0,95754.0,0.01046138]
["bitfinex-derivatives","BTCF0:USTF0",1738964944351,0.00015671,95755.0,95752.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1738964944744,0.00815671,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964944951,0.01715671,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964945655,0.00815671,95755.0,95752.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1738964945950,0.01515671,95755.0,95752.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1738964946442,0.01515671,95755.0,95753.0,0.2088396]
["bitfinex-derivatives","BTCF0:USTF0",1738964947053,0.00715671,95755.0,95753.0,0.2088396]
["bitfinex-derivatives","BTCF0:USTF0",1738964947247,0.01615671,95755.0,95753.0,0.2088396]
["bitfinex-derivatives","BTCF0:USTF0",1738964947455,0.01715671,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964947942,0.00815671,95755.0,95753.0,0.2098396]
["bitfinex-derivatives","BTCF0:USTF0",1738964948253,0.01615671,95755.0,95753.0,0.2098396]
["bitfinex-derivatives","BTCF0:USTF0",1738964948455,0.00815671,95755.0,95754.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738964948758,0.01615671,95755.0,95754.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738964949062,0.01715671,95755.0,95754.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738964950256,0.01715671,95755.0,95754.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738964950657,0.00915671,95755.0,95754.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738964950856,0.01715671,95755.0,95754.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738964954147,0.01715671,95755.0,95754.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738964956549,0.01715671,95755.0,95754.0,0.16731754]
["bitfinex-derivatives","BTCF0:USTF0",1738964956956,1e-08,95755.0,95754.0,0.16731754]
["bitfinex-derivatives","BTCF0:USTF0",1738964961558,1e-08,95755.0,95754.0,0.01731754]
["bitfinex-derivatives","BTCF0:USTF0",1738964961773,1e-08,95755.0,95754.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1738964961952,0.07400001,95755.0,95754.0,0.10695897]
["bitfinex-derivatives","BTCF0:USTF0",1738964962151,0.14500001,95755.0,95754.0,0.10695897]
["bitfinex-derivatives","BTCF0:USTF0",1738964962354,0.14500001,95755.0,95754.0,0.01731897]
["bitfinex-derivatives","BTCF0:USTF0",1738964962661,0.07400001,95755.0,95754.0,0.01731897]
["bitfinex-derivatives","BTCF0:USTF0",1738964962861,1e-08,95755.0,95754.0,0.01731897]
["bitfinex-derivatives","BTCF0:USTF0",1738964963256,1e-08,95755.0,95754.0,0.04342798]
["bitfinex-derivatives","BTCF0:USTF0",1738964963558,1e-08,95755.0,95754.0,0.01731897]
["bitfinex-derivatives","BTCF0:USTF0",1738964963764,1e-08,95755.0,95754.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1738964964866,1e-08,95755.0,95754.0,0.04342719]
["bitfinex-derivatives","BTCF0:USTF0",1738964966666,1e-08,95755.0,95754.0,0.01731897]
["bitfinex-derivatives","BTCF0:USTF0",1738964966868,1e-08,95755.0,95754.0,0.10647897]
["bitfinex-derivatives","BTCF0:USTF0",1738964967058,0.14800001,95755.0,95754.0,0.10647897]
["bitfinex-derivatives","BTCF0:USTF0",1738964969363,0.07380001,95755.0,95754.0,0.10647897]
["bitfinex-derivatives","BTCF0:USTF0",1738964969564,1e-08,95755.0,95754.0,0.10647897]
["bitfinex-derivatives","BTCF0:USTF0",1738964971761,1e-08,95755.0,95754.0,0.13258558]
["bitfinex-derivatives","BTCF0:USTF0",1738964972070,1e-08,95755.0,95754.0,0.49338252]
["bitfinex-derivatives","BTCF0:USTF0",1738964972366,0.00011672,95764.0,95763.0,0.2088178]
["bitfinex-derivatives","BTCF0:USTF0",1738964972565,0.0702,95782.0,95776.0,0.2087894]
["bitfinex-derivatives","BTCF0:USTF0",1738964972768,0.0702,95782.0,95780.0,0.2087796]
["bitfinex-derivatives","BTCF0:USTF0",1738964973068,0.0702,95782.0,95781.0,0.01631635]
["bitfinex-derivatives","BTCF0:USTF0",1738964973664,0.0702,95782.0,95777.0,0.2087868]
["bitfinex-derivatives","BTCF0:USTF0",1738964973868,0.0772,95782.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964974062,0.0772,95782.0,95780.0,0.2097799]
["bitfinex-derivatives","BTCF0:USTF0",1738964974467,0.0782,95782.0,95781.0,0.01731443]
["bitfinex-derivatives","BTCF0:USTF0",1738964974673,0.0782,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964975277,0.0872,95782.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964975968,0.0872,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964976365,0.017,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964976560,0.00156662,95788.0,95787.0,0.2087655]
["bitfinex-derivatives","BTCF0:USTF0",1738964976765,0.00156662,95788.0,95787.0,0.22507997]
["bitfinex-derivatives","BTCF0:USTF0",1738964977576,0.00156662,95788.0,95787.0,0.22507746]
["bitfinex-derivatives","BTCF0:USTF0",1738964977870,0.01056662,95788.0,95787.0,0.22607746]
["bitfinex-derivatives","BTCF0:USTF0",1738964978072,0.00015661,95791.0,95790.0,0.2087589]
["bitfinex-derivatives","BTCF0:USTF0",1738964978275,0.00015661,95791.0,95790.0,0.5695589]
["bitfinex-derivatives","BTCF0:USTF0",1738964978774,0.00015661,95791.0,95790.0,0.58587]
["bitfinex-derivatives","BTCF0:USTF0",1738964978966,0.00015661,95791.0,95790.0,0.61783506]
["bitfinex-derivatives","BTCF0:USTF0",1738964979167,0.00015661,95791.0,95790.0,0.66024341]
["bitfinex-derivatives","BTCF0:USTF0",1738964979366,0.00015661,95791.0,95790.0,0.61783506]
["bitfinex-derivatives","BTCF0:USTF0",1738964979566,0.00015661,95791.0,95790.0,0.66024327]
["bitfinex-derivatives","BTCF0:USTF0",1738964979776,0.00015661,95791.0,95790.0,0.64393242]
["bitfinex-derivatives","BTCF0:USTF0",1738964980074,0.00015661,95791.0,95790.0,0.66024322]
["bitfinex-derivatives","BTCF0:USTF0",1738964980372,0.00015661,95791.0,95790.0,0.6863405]
["bitfinex-derivatives","BTCF0:USTF0",1738964980675,0.3608,95808.0,95790.0,0.79403828]
["bitfinex-derivatives","BTCF0:USTF0",1738964980974,0.3608,95808.0,95800.0,0.2087356]
["bitfinex-derivatives","BTCF0:USTF0",1738964981169,0.3608,95808.0,95800.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1738964981375,0.3608,95808.0,95803.0,0.2087292]
["bitfinex-derivatives","BTCF0:USTF0",1738964981577,0.3608,95808.0,95804.0,0.0163106]
["bitfinex-derivatives","BTCF0:USTF0",1738964981779,0.3608,95808.0,95805.0,0.0163106]
["bitfinex-derivatives","BTCF0:USTF0",1738964981970,0.3608,95808.0,95806.0,0.0163106]
["bitfinex-derivatives","BTCF0:USTF0",1738964982167,0.3608,95808.0,95807.0,0.0163106]
["bitfinex-derivatives","BTCF0:USTF0",1738964982670,0.1469,95814.0,95809.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1738964982872,0.1469,95814.0,95810.0,0.0163103]
["bitfinex-derivatives","BTCF0:USTF0",1738964983175,0.1469,95814.0,95809.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1738964983970,0.0749,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738964984175,0.00015661,95815.0,95814.0,0.2087066]
["bitfinex-derivatives","BTCF0:USTF0",1738964984379,0.00015661,95815.0,95814.0,0.22501405]
["bitfinex-derivatives","BTCF0:USTF0",1738964985480,0.02624661,95815.0,95814.0,0.22501405]
["bitfinex-derivatives","BTCF0:USTF0",1738964985676,0.01395286,95815.0,95814.0,0.22501405]
["bitfinex-derivatives","BTCF0:USTF0",1738964985871,0.4295,95825.0,95823.0,0.2086862]
["bitfinex-derivatives","BTCF0:USTF0",1738964987085,0.4295,95825.0,95821.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1738964987483,0.4305,95825.0,95821.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1738964988986,0.4295,95825.0,95821.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1738964989290,0.4295,95825.0,95821.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1738964989584,0.2086878,95823.0,95821.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1738964989773,0.2086878,95823.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964991081,0.2086878,95823.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964991289,0.43006001,95825.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964991583,0.4295,95825.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964991985,0.4295,95825.0,95821.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1738964992787,0.2086868,95824.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964992989,0.43006001,95825.0,95817.0,0.18698423]
["bitfinex-derivatives","BTCF0:USTF0",1738964993286,0.2086911,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964994080,0.2086911,95822.0,95815.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738964994384,0.2086911,95822.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738964994787,0.43006001,95825.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738964995085,0.4295,95825.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738964995680,0.4295,95825.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964996377,0.4295,95825.0,95818.0,0.2086976]
["bitfinex-derivatives","BTCF0:USTF0",1738964996776,0.4295,95825.0,95817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738964996983,0.4295,95825.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964997295,0.2086892,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964998487,0.2086848,95824.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964998688,0.43006001,95825.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738964998989,0.2086957,95819.0,95818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738964999382,0.2086957,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738964999583,0.43006001,95825.0,95808.0,0.01034175]
["bitfinex-derivatives","BTCF0:USTF0",1738964999887,0.43006001,95825.0,95800.0,0.73518312]
["bitfinex-derivatives","BTCF0:USTF0",1738964999888,0.5695167,95810.0,95800.0,0.73582312]
["bitfinex-derivatives","BTCF0:USTF0",1738965000089,0.0714,95809.0,95806.0,0.2087241]
["bitfinex-derivatives","BTCF0:USTF0",1738965000286,0.2087241,95806.0,95805.0,0.18698423]
["bitfinex-derivatives","BTCF0:USTF0",1738965000490,0.0686,95808.0,95797.0,0.18698423]
["bitfinex-derivatives","BTCF0:USTF0",1738965000690,0.0714,95809.0,95808.0,0.2087197]
["bitfinex-derivatives","BTCF0:USTF0",1738965001283,0.2087206,95808.0,95801.0,0.2087336]
["bitfinex-derivatives","BTCF0:USTF0",1738965001483,0.2087339,95802.0,95800.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1738965002484,0.2087339,95802.0,95800.0,0.2974967]
["bitfinex-derivatives","BTCF0:USTF0",1738965002694,0.0711,95807.0,95802.0,0.2087327]
["bitfinex-derivatives","BTCF0:USTF0",1738965002884,0.0711,95807.0,95800.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1738965003195,0.2087311,95803.0,95800.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1738965003386,0.208735,95801.0,95800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738965004085,0.0711,95806.0,95801.0,0.208735]
["bitfinex-derivatives","BTCF0:USTF0",1738965004284,0.0711,95806.0,95802.0,0.2087318]
["bitfinex-derivatives","BTCF0:USTF0",1738965004485,0.0711,95807.0,95800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738965004787,0.0714,95809.0,95802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738965004987,0.36144,95810.0,95808.0,0.2087197]
["bitfinex-derivatives","BTCF0:USTF0",1738965005194,0.3608,95828.0,95824.0,0.2086829]
["bitfinex-derivatives","BTCF0:USTF0",1738965005195,0.0701,95827.0,95824.0,0.2086829]
["bitfinex-derivatives","BTCF0:USTF0",1738965006291,0.0701,95827.0,95817.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738965006595,0.3608,95839.0,95829.0,0.208674]
["bitfinex-derivatives","BTCF0:USTF0",1738965006890,0.15506397,95836.0,95834.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1738965007098,0.15506397,95836.0,95829.0,0.10467142]
["bitfinex-derivatives","BTCF0:USTF0",1738965007099,0.2086662,95833.0,95830.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738965007285,0.2086662,95833.0,95831.0,0.0161116]
["bitfinex-derivatives","BTCF0:USTF0",1738965007481,0.2086697,95831.0,95830.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738965007685,0.5694697,95831.0,95829.0,0.09916693]
["bitfinex-derivatives","BTCF0:USTF0",1738965008290,0.0704,95830.0,95829.0,0.09916693]
["bitfinex-derivatives","BTCF0:USTF0",1738965009294,0.1432,95830.0,95826.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965009497,0.2086784,95827.0,95826.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965010088,0.1432,95830.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965010284,0.1432,95830.0,95829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738965011597,0.1432,95830.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965011900,0.1432,95830.0,95828.0,0.2086759]
["bitfinex-derivatives","BTCF0:USTF0",1738965012398,0.1432,95830.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965013094,0.351873,95830.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965014694,0.2086784,95827.0,95826.0,0.24931231]
["bitfinex-derivatives","BTCF0:USTF0",1738965015404,0.2086784,95827.0,95825.0,0.24931231]
["bitfinex-derivatives","BTCF0:USTF0",1738965016495,0.2086784,95827.0,95826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738965017795,0.36144,95831.0,95825.0,0.25231231]
["bitfinex-derivatives","BTCF0:USTF0",1738965018098,0.3608,95831.0,95830.0,0.2086718]
["bitfinex-derivatives","BTCF0:USTF0",1738965019205,0.2086777,95828.0,95826.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1738965019497,0.2086777,95828.0,95826.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1738965019696,0.069,95827.0,95826.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1738965020988,0.069,95827.0,95826.0,0.1873612]
["bitfinex-derivatives","BTCF0:USTF0",1738965021192,0.069,95827.0,95826.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1738965021794,0.069,95827.0,95826.0,0.1933612]
["bitfinex-derivatives","BTCF0:USTF0",1738965022493,0.069,95827.0,95826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738965023306,0.4298,95827.0,95826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738965024003,0.45588,95827.0,95826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738965026103,0.45588,95827.0,95816.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1738965026295,0.5695001,95817.0,95816.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1738965027010,0.5695001,95817.0,95816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738965027191,0.8695001,95817.0,95816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738965027702,0.8695001,95817.0,95807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738965027703,0.8809,95817.0,95807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738965028004,0.2087546,95792.0,95791.0,0.37565189]
["bitfinex-derivatives","BTCF0:USTF0",1738965028316,0.9303546,95792.0,95791.0,0.37565189]
["bitfinex-derivatives","BTCF0:USTF0",1738965029502,0.065,95800.0,95791.0,0.37565189]
["bitfinex-derivatives","BTCF0:USTF0",1738965029901,0.3608,95794.0,95792.0,0.2728546]
["bitfinex-derivatives","BTCF0:USTF0",1738965030109,0.3608,95794.0,95792.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738965030301,0.2087524,95793.0,95792.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738965030500,0.2087568,95791.0,95790.0,0.02609736]
["bitfinex-derivatives","BTCF0:USTF0",1738965030903,0.3608,95794.0,95792.0,0.2087528]
["bitfinex-derivatives","BTCF0:USTF0",1738965031203,0.3608,95794.0,95792.0,0.2127528]
["bitfinex-derivatives","BTCF0:USTF0",1738965031407,0.00015632,95801.0,95793.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738965031702,0.00015632,95801.0,95800.0,0.2087372]
["bitfinex-derivatives","BTCF0:USTF0",1738965032004,0.00015632,95801.0,95793.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1738965032301,0.2087459,95796.0,95795.0,0.2087418]
["bitfinex-derivatives","BTCF0:USTF0",1738965032505,0.00015632,95801.0,95799.0,0.2087373]
["bitfinex-derivatives","BTCF0:USTF0",1738965033407,0.00015632,95801.0,95800.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738965034000,0.00015632,95801.0,95800.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738965034911,0.00015632,95801.0,95800.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738965035514,0.2086851,95824.0,95813.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1738965035702,0.00156616,95827.0,95813.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1738965037407,0.3658,95814.0,95813.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1738965037810,0.005,95814.0,95813.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1738965038804,0.005,95814.0,95813.0,0.21920792]
["bitfinex-derivatives","BTCF0:USTF0",1738965042811,0.005,95814.0,95813.0,0.01049912]
["bitfinex-derivatives","BTCF0:USTF0",1738965043011,0.005,95814.0,95805.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965043012,0.005,95814.0,95810.0,0.2087148]
["bitfinex-derivatives","BTCF0:USTF0",1738965043200,0.2087113,95812.0,95810.0,0.2087148]
["bitfinex-derivatives","BTCF0:USTF0",1738965043606,0.005,95814.0,95809.0,0.01022656]
["bitfinex-derivatives","BTCF0:USTF0",1738965043815,0.005,95814.0,95812.0,0.208709]
["bitfinex-derivatives","BTCF0:USTF0",1738965044011,0.005,95814.0,95813.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738965044214,0.3608,95819.0,95818.0,0.208698]
["bitfinex-derivatives","BTCF0:USTF0",1738965044417,0.3608,95819.0,95818.0,0.182608]
["bitfinex-derivatives","BTCF0:USTF0",1738965044618,0.00156616,95827.0,95826.0,0.2086806]
["bitfinex-derivatives","BTCF0:USTF0",1738965046510,0.01056616,95827.0,95826.0,0.2096806]
["bitfinex-derivatives","BTCF0:USTF0",1738965049020,0.01056616,95827.0,95826.0,0.2106806]
["bitfinex-derivatives","BTCF0:USTF0",1738965050219,0.01056616,95827.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965051612,0.21924456,95827.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965052019,0.21924456,95827.0,95826.0,0.2106806]
["bitfinex-derivatives","BTCF0:USTF0",1738965052220,0.01056616,95827.0,95826.0,0.2106806]
["bitfinex-derivatives","BTCF0:USTF0",1738965052722,0.21924456,95827.0,95826.0,0.2106806]
["bitfinex-derivatives","BTCF0:USTF0",1738965054926,0.01056616,95827.0,95826.0,0.2106806]
["bitfinex-derivatives","BTCF0:USTF0",1738965066321,0.01056616,95827.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965068421,0.01056616,95827.0,95826.0,0.2106807]
["bitfinex-derivatives","BTCF0:USTF0",1738965070035,0.01056616,95827.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965074525,0.02098612,95827.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965074721,0.54108612,95827.0,95804.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965075029,0.5695265,95805.0,95804.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965075432,0.3608,95805.0,95804.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965077629,0.3618,95805.0,95804.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965079127,0.001,95805.0,95804.0,0.06775653]
["bitfinex-derivatives","BTCF0:USTF0",1738965079329,0.001,95805.0,95804.0,0.13175653]
["bitfinex-derivatives","BTCF0:USTF0",1738965080147,0.15506397,95819.0,95804.0,0.54081484]
["bitfinex-derivatives","BTCF0:USTF0",1738965080335,0.15506397,95819.0,95818.0,0.2086981]
["bitfinex-derivatives","BTCF0:USTF0",1738965081139,0.18592112,95826.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965081140,0.18592112,95826.0,95825.0,0.2086829]
["bitfinex-derivatives","BTCF0:USTF0",1738965081327,0.18592112,95826.0,95825.0,0.2956029]
["bitfinex-derivatives","BTCF0:USTF0",1738965081640,0.01048573,95845.0,95825.0,0.2956029]
["bitfinex-derivatives","BTCF0:USTF0",1738965081833,0.12741556,95850.0,95840.0,0.2086502]
["bitfinex-derivatives","BTCF0:USTF0",1738965082338,0.12741556,95850.0,95846.0,0.2086371]
["bitfinex-derivatives","BTCF0:USTF0",1738965082537,0.12741556,95850.0,95842.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1738965082736,0.2086373,95846.0,95842.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1738965083132,0.2086539,95839.0,95832.0,0.5694668]
["bitfinex-derivatives","BTCF0:USTF0",1738965083330,0.2086506,95840.0,95832.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1738965083533,0.2086506,95840.0,95833.0,0.2086642]
["bitfinex-derivatives","BTCF0:USTF0",1738965083931,0.2086334,95848.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965084129,0.12741556,95850.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965084438,0.12741556,95850.0,95848.0,0.2086327]
["bitfinex-derivatives","BTCF0:USTF0",1738965085345,0.12741556,95850.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965085541,0.12741556,95850.0,95843.0,0.2086435]
["bitfinex-derivatives","BTCF0:USTF0",1738965085741,0.13541556,95850.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965086138,0.13541556,95850.0,95848.0,0.2096312]
["bitfinex-derivatives","BTCF0:USTF0",1738965086539,0.13541556,95850.0,95848.0,0.2086312]
["bitfinex-derivatives","BTCF0:USTF0",1738965087341,0.008,95850.0,95848.0,0.2086312]
["bitfinex-derivatives","BTCF0:USTF0",1738965088347,0.3608,95852.0,95850.0,0.2086275]
["bitfinex-derivatives","BTCF0:USTF0",1738965089751,0.3688,95852.0,95850.0,0.2096275]
["bitfinex-derivatives","BTCF0:USTF0",1738965089948,0.008,95852.0,95850.0,0.2096275]
["bitfinex-derivatives","BTCF0:USTF0",1738965090249,0.2086264,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965090452,0.2712264,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965090644,0.2712264,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965090845,0.2086678,95832.0,95826.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738965091150,0.2086678,95832.0,95829.0,0.2086738]
["bitfinex-derivatives","BTCF0:USTF0",1738965091346,0.2086678,95832.0,95826.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738965091552,0.2086678,95832.0,95819.0,0.208696]
["bitfinex-derivatives","BTCF0:USTF0",1738965092141,0.2086678,95832.0,95820.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738965092542,0.2136678,95832.0,95820.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738965092742,0.2136678,95832.0,95820.0,0.33376421]
["bitfinex-derivatives","BTCF0:USTF0",1738965092950,0.2136678,95832.0,95820.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738965093340,0.2136678,95832.0,95830.0,0.2086711]
["bitfinex-derivatives","BTCF0:USTF0",1738965094245,0.005,95832.0,95830.0,0.2086711]
["bitfinex-derivatives","BTCF0:USTF0",1738965095049,0.005,95832.0,95830.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1738965095449,0.3608,95838.0,95837.0,0.2086569]
["bitfinex-derivatives","BTCF0:USTF0",1738965097260,0.2086471,95842.0,95837.0,0.2086569]
["bitfinex-derivatives","BTCF0:USTF0",1738965097463,0.2086471,95842.0,95828.0,0.12522734]
["bitfinex-derivatives","BTCF0:USTF0",1738965097757,0.2086471,95842.0,95838.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1738965098360,0.2086471,95842.0,95839.0,0.2086516]
["bitfinex-derivatives","BTCF0:USTF0",1738965098859,0.004,95842.0,95832.0,0.2086671]
["bitfinex-derivatives","BTCF0:USTF0",1738965099162,0.004,95842.0,95828.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965099163,0.208674,95830.0,95828.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965099550,0.208674,95830.0,95828.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1738965099750,0.0665,95829.0,95828.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1738965100158,0.0665,95829.0,95828.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965101260,0.0665,95829.0,95828.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1738965101451,0.0665,95829.0,95828.0,0.00215653]
["bitfinex-derivatives","BTCF0:USTF0",1738965102053,0.4273,95829.0,95828.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1738965102254,0.4273,95829.0,95828.0,0.00215653]
["bitfinex-derivatives","BTCF0:USTF0",1738965103351,0.4273,95829.0,95828.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1738965103563,0.3608,95829.0,95828.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1738965104556,0.57001671,95838.0,95837.0,0.2086569]
["bitfinex-derivatives","BTCF0:USTF0",1738965104757,0.5694567,95838.0,95837.0,0.2086569]
["bitfinex-derivatives","BTCF0:USTF0",1738965105863,0.3608,95838.0,95837.0,0.2086569]
["bitfinex-derivatives","BTCF0:USTF0",1738965106753,0.3608,95838.0,95828.0,0.12522734]
["bitfinex-derivatives","BTCF0:USTF0",1738965106960,0.3648,95838.0,95828.0,0.12522734]
["bitfinex-derivatives","BTCF0:USTF0",1738965107360,0.208673,95830.0,95828.0,0.12522734]
["bitfinex-derivatives","BTCF0:USTF0",1738965107556,0.208673,95830.0,95828.0,0.20883283]
["bitfinex-derivatives","BTCF0:USTF0",1738965108561,0.208673,95830.0,95828.0,0.2195185]
["bitfinex-derivatives","BTCF0:USTF0",1738965108763,0.2086618,95835.0,95832.0,0.2086676]
["bitfinex-derivatives","BTCF0:USTF0",1738965109064,0.2086618,95835.0,95833.0,0.2086646]
["bitfinex-derivatives","BTCF0:USTF0",1738965109265,0.2086634,95834.0,95833.0,0.2086646]
["bitfinex-derivatives","BTCF0:USTF0",1738965109964,0.3608,95838.0,95837.0,0.2086569]
["bitfinex-derivatives","BTCF0:USTF0",1738965110865,0.5694547,95838.0,95837.0,0.2086569]
["bitfinex-derivatives","BTCF0:USTF0",1738965111252,0.2086635,95834.0,95832.0,0.2086676]
["bitfinex-derivatives","BTCF0:USTF0",1738965111967,0.2086635,95834.0,95833.0,0.2086656]
["bitfinex-derivatives","BTCF0:USTF0",1738965112273,0.2086743,95829.0,95828.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965112565,0.2086743,95829.0,95828.0,0.20883303]
["bitfinex-derivatives","BTCF0:USTF0",1738965112962,0.2086636,95834.0,95833.0,0.2086582]
["bitfinex-derivatives","BTCF0:USTF0",1738965113858,0.2106636,95834.0,95833.0,0.2086582]
["bitfinex-derivatives","BTCF0:USTF0",1738965114059,0.002,95834.0,95833.0,0.2086582]
["bitfinex-derivatives","BTCF0:USTF0",1738965114665,0.36136001,95838.0,95837.0,0.2086569]
["bitfinex-derivatives","BTCF0:USTF0",1738965114861,0.3608,95838.0,95837.0,0.2086569]
["bitfinex-derivatives","BTCF0:USTF0",1738965115569,0.0617,95846.0,95841.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1738965115760,0.2086427,95844.0,95841.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1738965116564,0.2347227,95844.0,95841.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1738965116971,0.02608,95844.0,95841.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1738965117465,0.02608,95844.0,95835.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738965117671,0.3608,95836.0,95835.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738965120159,0.3638,95836.0,95835.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738965122570,0.3638,95836.0,95828.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965123071,0.2086731,95830.0,95828.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965127272,0.2086731,95830.0,95828.0,0.20883163]
["bitfinex-derivatives","BTCF0:USTF0",1738965127665,0.72216001,95836.0,95828.0,0.20883163]
["bitfinex-derivatives","BTCF0:USTF0",1738965127666,0.72216001,95836.0,95834.0,0.2086632]
["bitfinex-derivatives","BTCF0:USTF0",1738965127867,0.9302611,95836.0,95834.0,0.2086632]
["bitfinex-derivatives","BTCF0:USTF0",1738965130077,0.7216,95836.0,95828.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965130573,0.2086725,95830.0,95828.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965133273,0.128,95829.0,95828.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965133866,0.2096725,95830.0,95828.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965135369,0.2086725,95830.0,95828.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965135564,0.2116725,95830.0,95828.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965136575,0.22235555,95830.0,95828.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1738965139884,0.22235555,95830.0,95828.0,0.20883243]
["bitfinex-derivatives","BTCF0:USTF0",1738965140583,0.2116725,95830.0,95828.0,0.20883243]
["bitfinex-derivatives","BTCF0:USTF0",1738965141481,0.003,95830.0,95828.0,0.20883243]
["bitfinex-derivatives","BTCF0:USTF0",1738965141982,0.003,95830.0,95829.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738965143090,0.72216001,95836.0,95830.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1738965143277,0.7216,95836.0,95830.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1738965143478,0.7216,95836.0,95831.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1738965144786,0.7256,95836.0,95831.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1738965145491,0.7216,95836.0,95831.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1738965145689,0.7266,95836.0,95831.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1738965145989,0.005,95836.0,95835.0,0.2086613]
["bitfinex-derivatives","BTCF0:USTF0",1738965147778,0.007,95836.0,95835.0,0.2096613]
["bitfinex-derivatives","BTCF0:USTF0",1738965148681,0.007,95836.0,95835.0,0.5704613]
["bitfinex-derivatives","BTCF0:USTF0",1738965148885,0.00015653,95847.0,95846.0,0.2086373]
["bitfinex-derivatives","BTCF0:USTF0",1738965150183,0.00015653,95847.0,95846.0,0.2096373]
["bitfinex-derivatives","BTCF0:USTF0",1738965150978,0.00215653,95847.0,95846.0,0.2106373]
["bitfinex-derivatives","BTCF0:USTF0",1738965152486,0.00215653,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965153088,0.19655653,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965156281,0.20688242,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965156693,0.06475653,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965165391,0.00215653,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965174705,0.21079163,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965190309,0.26151658,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965193105,0.05288148,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965193505,0.05288148,95847.0,95846.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738965194313,0.15819379,95847.0,95846.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738965197519,0.00215653,95847.0,95846.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738965202420,0.36136001,95854.0,95846.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738965202617,0.15603726,95861.0,95847.0,0.04833167]
["bitfinex-derivatives","BTCF0:USTF0",1738965202817,0.15603726,95861.0,95851.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738965203117,0.15603726,95861.0,95852.0,0.19539167]
["bitfinex-derivatives","BTCF0:USTF0",1738965203422,0.15603726,95861.0,95852.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1738965204005,0.15603726,95864.0,95863.0,0.2086003]
["bitfinex-derivatives","BTCF0:USTF0",1738965204207,0.18649615,95871.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965204411,0.24963186,95890.0,95880.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1738965204709,0.24907185,95890.0,95883.0,0.2085568]
["bitfinex-derivatives","BTCF0:USTF0",1738965204922,0.24907185,95890.0,95889.0,0.2085438]
["bitfinex-derivatives","BTCF0:USTF0",1738965205120,0.24907185,95890.0,95880.0,0.13610244]
["bitfinex-derivatives","BTCF0:USTF0",1738965205311,0.24907185,95890.0,95877.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1738965205312,0.3608,95882.0,95877.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1738965205518,0.3608,95882.0,95877.0,0.096915]
["bitfinex-derivatives","BTCF0:USTF0",1738965205714,0.24907185,95890.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965206023,0.24907185,95890.0,95889.0,0.2085438]
["bitfinex-derivatives","BTCF0:USTF0",1738965206318,0.24907185,95890.0,95886.0,0.2085481]
["bitfinex-derivatives","BTCF0:USTF0",1738965206616,0.3608,95887.0,95886.0,0.2085481]
["bitfinex-derivatives","BTCF0:USTF0",1738965206924,0.24907185,95890.0,95889.0,0.2085438]
["bitfinex-derivatives","BTCF0:USTF0",1738965207117,0.26367642,95892.0,95891.0,0.2085394]
["bitfinex-derivatives","BTCF0:USTF0",1738965208120,0.21377642,95892.0,95891.0,0.2085394]
["bitfinex-derivatives","BTCF0:USTF0",1738965208424,0.00056001,95909.0,95889.0,0.0521356]
["bitfinex-derivatives","BTCF0:USTF0",1738965208723,0.01035579,95918.0,95915.0,0.2084853]
["bitfinex-derivatives","BTCF0:USTF0",1738965209017,0.2084776,95920.0,95917.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1738965209620,0.132,95927.0,95917.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1738965209819,0.2752802,95919.0,95917.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1738965210322,0.0668,95919.0,95911.0,0.2084942]
["bitfinex-derivatives","BTCF0:USTF0",1738965210523,0.0668,95919.0,95907.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738965210524,0.3608,95912.0,95907.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738965210917,0.2085024,95908.0,95907.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738965211522,0.3608,95912.0,95907.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738965211728,0.3608,95912.0,95909.0,0.2084987]
["bitfinex-derivatives","BTCF0:USTF0",1738965212320,0.5692944,95912.0,95910.0,0.2084975]
["bitfinex-derivatives","BTCF0:USTF0",1738965213433,0.3608,95912.0,95910.0,0.2084975]
["bitfinex-derivatives","BTCF0:USTF0",1738965213734,0.2084859,95916.0,95907.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1738965213926,0.2084894,95914.0,95913.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1738965214721,0.2345494,95914.0,95913.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1738965215731,0.2345494,95914.0,95913.0,0.2094904]
["bitfinex-derivatives","BTCF0:USTF0",1738965216920,0.5953494,95914.0,95913.0,0.2094904]
["bitfinex-derivatives","BTCF0:USTF0",1738965217317,0.5963494,95914.0,95913.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1738965226130,0.5963494,95914.0,95913.0,0.2094904]
["bitfinex-derivatives","BTCF0:USTF0",1738965226331,0.5963494,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965227431,0.2085025,95908.0,95907.0,0.20866064]
["bitfinex-derivatives","BTCF0:USTF0",1738965228228,0.2085025,95908.0,95907.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738965228625,0.2095025,95908.0,95907.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738965230031,0.001,95908.0,95907.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738965231835,0.0668,95919.0,95907.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738965232035,0.0668,95919.0,95909.0,0.12507081]
["bitfinex-derivatives","BTCF0:USTF0",1738965232223,0.0668,95919.0,95916.0,0.2084832]
["bitfinex-derivatives","BTCF0:USTF0",1738965233033,0.0668,95919.0,95917.0,0.2084813]
["bitfinex-derivatives","BTCF0:USTF0",1738965234236,0.0668,95919.0,95917.0,0.2094813]
["bitfinex-derivatives","BTCF0:USTF0",1738965235226,0.0668,95919.0,95917.0,0.2104813]
["bitfinex-derivatives","BTCF0:USTF0",1738965237534,0.0668,95919.0,95918.0,0.04819862]
["bitfinex-derivatives","BTCF0:USTF0",1738965238737,0.0668,95919.0,95918.0,0.04919862]
["bitfinex-derivatives","BTCF0:USTF0",1738965239731,0.0668,95919.0,95918.0,0.3971104]
["bitfinex-derivatives","BTCF0:USTF0",1738965240034,0.2752785,95919.0,95918.0,0.3971104]
["bitfinex-derivatives","BTCF0:USTF0",1738965240936,0.2752785,95919.0,95918.0,0.3981104]
["bitfinex-derivatives","BTCF0:USTF0",1738965243335,0.2752785,95919.0,95918.0,0.05019862]
["bitfinex-derivatives","BTCF0:USTF0",1738965243839,0.0668,95919.0,95918.0,0.05019862]
["bitfinex-derivatives","BTCF0:USTF0",1738965246534,0.0668,95919.0,95918.0,0.04919862]
["bitfinex-derivatives","BTCF0:USTF0",1738965246737,0.0668,95919.0,95918.0,0.04819862]
["bitfinex-derivatives","BTCF0:USTF0",1738965248343,0.0668,95919.0,95918.0,0.25667952]
["bitfinex-derivatives","BTCF0:USTF0",1738965248641,0.0668,95919.0,95913.0,0.37528481]
["bitfinex-derivatives","BTCF0:USTF0",1738965248642,0.4276,95919.0,95913.0,0.37528481]
["bitfinex-derivatives","BTCF0:USTF0",1738965248841,0.2084896,95914.0,95913.0,0.37528481]
["bitfinex-derivatives","BTCF0:USTF0",1738965249539,0.42816001,95919.0,95917.0,0.2084825]
["bitfinex-derivatives","BTCF0:USTF0",1738965249834,0.42816001,95919.0,95918.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1738965249835,0.06736001,95919.0,95918.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1738965250043,0.27583881,95919.0,95918.0,0.34436241]
["bitfinex-derivatives","BTCF0:USTF0",1738965250243,0.2752788,95919.0,95918.0,0.34436241]
["bitfinex-derivatives","BTCF0:USTF0",1738965252137,0.6360788,95919.0,95918.0,0.34436241]
["bitfinex-derivatives","BTCF0:USTF0",1738965252341,0.4276,95919.0,95916.0,0.31176777]
["bitfinex-derivatives","BTCF0:USTF0",1738965252644,0.208481,95918.0,95916.0,0.31176777]
["bitfinex-derivatives","BTCF0:USTF0",1738965254644,0.2084832,95917.0,95916.0,0.31176777]
["bitfinex-derivatives","BTCF0:USTF0",1738965255846,0.42816001,95919.0,95911.0,0.37528481]
["bitfinex-derivatives","BTCF0:USTF0",1738965256042,0.2084941,95912.0,95911.0,0.37528481]
["bitfinex-derivatives","BTCF0:USTF0",1738965256242,0.2084941,95912.0,95911.0,0.08908481]
["bitfinex-derivatives","BTCF0:USTF0",1738965257930,0.2345541,95912.0,95911.0,0.08908481]
["bitfinex-derivatives","BTCF0:USTF0",1738965258230,0.2085028,95908.0,95895.0,0.43742764]
["bitfinex-derivatives","BTCF0:USTF0",1738965258430,0.5693028,95908.0,95895.0,0.43742764]
["bitfinex-derivatives","BTCF0:USTF0",1738965259445,0.5693028,95908.0,95901.0,0.31202788]
["bitfinex-derivatives","BTCF0:USTF0",1738965263148,0.57973818,95908.0,95901.0,0.31202788]
["bitfinex-derivatives","BTCF0:USTF0",1738965264148,0.57973818,95908.0,95900.0,0.18705394]
["bitfinex-derivatives","BTCF0:USTF0",1738965264547,0.57973818,95908.0,95902.0,0.2085156]
["bitfinex-derivatives","BTCF0:USTF0",1738965266648,0.5693028,95908.0,95900.0,0.18705394]
["bitfinex-derivatives","BTCF0:USTF0",1738965266852,0.3608,95908.0,95907.0,0.20866134]
["bitfinex-derivatives","BTCF0:USTF0",1738965267154,0.02606,95912.0,95911.0,0.2084963]
["bitfinex-derivatives","BTCF0:USTF0",1738965269453,0.2345541,95912.0,95911.0,0.2084963]
["bitfinex-derivatives","BTCF0:USTF0",1738965271354,0.02606,95912.0,95911.0,0.2084963]
["bitfinex-derivatives","BTCF0:USTF0",1738965274551,0.02606,95912.0,95911.0,0.53874818]
["bitfinex-derivatives","BTCF0:USTF0",1738965277743,0.02606,95912.0,95911.0,0.89954818]
["bitfinex-derivatives","BTCF0:USTF0",1738965278961,0.02606,95912.0,95911.0,0.94773716]
["bitfinex-derivatives","BTCF0:USTF0",1738965279160,0.0655,95927.0,95926.0,0.2084636]
["bitfinex-derivatives","BTCF0:USTF0",1738965279356,0.0655,95927.0,95912.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738965279551,0.2084941,95912.0,95911.0,0.33025188]
["bitfinex-derivatives","BTCF0:USTF0",1738965279952,0.3304941,95912.0,95911.0,0.33025188]
["bitfinex-derivatives","BTCF0:USTF0",1738965280650,0.34105514,95912.0,95911.0,0.33025188]
["bitfinex-derivatives","BTCF0:USTF0",1738965280961,0.2085028,95908.0,95900.0,0.64594744]
["bitfinex-derivatives","BTCF0:USTF0",1738965281256,0.2085028,95908.0,95900.0,0.43742764]
["bitfinex-derivatives","BTCF0:USTF0",1738965281654,0.2085028,95908.0,95900.0,0.43822764]
["bitfinex-derivatives","BTCF0:USTF0",1738965281854,0.2085028,95908.0,95900.0,0.43742764]
["bitfinex-derivatives","BTCF0:USTF0",1738965282558,0.2085028,95908.0,95907.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1738965282953,0.2085028,95908.0,95907.0,0.00315644]
["bitfinex-derivatives","BTCF0:USTF0",1738965283354,0.2085028,95908.0,95907.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1738965285358,0.2085028,95908.0,95907.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738965293166,0.2085028,95908.0,95907.0,0.20866154]
["bitfinex-derivatives","BTCF0:USTF0",1738965296062,0.2085028,95908.0,95907.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1738965297972,0.13256104,95912.0,95901.0,0.18691335]
["bitfinex-derivatives","BTCF0:USTF0",1738965298174,0.5693159,95902.0,95901.0,0.18691335]
["bitfinex-derivatives","BTCF0:USTF0",1738965299770,0.2085159,95902.0,95901.0,0.18691335]
["bitfinex-derivatives","BTCF0:USTF0",1738965299971,0.5693159,95902.0,95901.0,0.18691335]
["bitfinex-derivatives","BTCF0:USTF0",1738965300872,0.5693159,95902.0,95896.0,0.18691335]
["bitfinex-derivatives","BTCF0:USTF0",1738965300873,0.3608,95902.0,95896.0,0.18691335]
["bitfinex-derivatives","BTCF0:USTF0",1738965301062,0.2085268,95897.0,95896.0,0.18691335]
["bitfinex-derivatives","BTCF0:USTF0",1738965301469,0.2345868,95897.0,95896.0,0.18691335]
["bitfinex-derivatives","BTCF0:USTF0",1738965301867,0.02606,95897.0,95896.0,0.18691335]
["bitfinex-derivatives","BTCF0:USTF0",1738965302263,0.02606,95897.0,95895.0,0.2085307]
["bitfinex-derivatives","BTCF0:USTF0",1738965304171,0.02606,95897.0,95895.0,0.2095307]
["bitfinex-derivatives","BTCF0:USTF0",1738965305168,0.02606,95897.0,95895.0,0.21993026]
["bitfinex-derivatives","BTCF0:USTF0",1738965306567,0.3608,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965307874,0.569329,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965312875,0.3608,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965316879,0.569329,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965319790,0.569329,95896.0,95895.0,0.2095312]
["bitfinex-derivatives","BTCF0:USTF0",1738965320379,0.3608,95896.0,95895.0,0.2095312]
["bitfinex-derivatives","BTCF0:USTF0",1738965321875,0.2085152,95903.0,95902.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1738965322587,0.2085152,95903.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965322588,0.42236001,95907.0,95906.0,0.2085072]
["bitfinex-derivatives","BTCF0:USTF0",1738965322799,0.4218,95907.0,95906.0,0.2085072]
["bitfinex-derivatives","BTCF0:USTF0",1738965324384,0.0584,95912.0,95911.0,0.2084964]
["bitfinex-derivatives","BTCF0:USTF0",1738965329592,0.36136001,95915.0,95914.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1738965329785,0.3608,95915.0,95914.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1738965330787,0.3608,95915.0,95914.0,0.2094898]
["bitfinex-derivatives","BTCF0:USTF0",1738965333097,0.00015616,95917.0,95916.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1738965334291,0.00015616,95917.0,95916.0,0.2094855]
["bitfinex-derivatives","BTCF0:USTF0",1738965335195,0.00015616,95917.0,95916.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1738965338499,0.00015616,95917.0,95916.0,0.22079689]
["bitfinex-derivatives","BTCF0:USTF0",1738965338992,0.00015616,95917.0,95916.0,0.47019965]
["bitfinex-derivatives","BTCF0:USTF0",1738965342098,0.36095616,95917.0,95916.0,0.45988826]
["bitfinex-derivatives","BTCF0:USTF0",1738965342299,0.36095616,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965344300,0.38701616,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965346598,0.59549946,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965348911,0.02621616,95917.0,95916.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1738965351707,0.38701616,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965358228,0.02621616,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965358909,0.3608,95926.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965359119,0.5692646,95926.0,95917.0,0.04829232]
["bitfinex-derivatives","BTCF0:USTF0",1738965359323,0.5692646,95926.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965359516,0.569267,95925.0,95922.0,0.2084712]
["bitfinex-derivatives","BTCF0:USTF0",1738965361714,0.569267,95925.0,95922.0,0.2104712]
["bitfinex-derivatives","BTCF0:USTF0",1738965362112,0.2084687,95924.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965363422,0.2084687,95924.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965363621,0.2084687,95924.0,95922.0,0.3135594]
["bitfinex-derivatives","BTCF0:USTF0",1738965363811,0.2084687,95924.0,95922.0,0.3125594]
["bitfinex-derivatives","BTCF0:USTF0",1738965364119,0.2084687,95924.0,95922.0,0.3135594]
["bitfinex-derivatives","BTCF0:USTF0",1738965365723,0.3608,95923.0,95922.0,0.3135594]
["bitfinex-derivatives","BTCF0:USTF0",1738965366819,0.3608,95923.0,95922.0,0.3125594]
["bitfinex-derivatives","BTCF0:USTF0",1738965367024,0.3608,95923.0,95922.0,0.3135594]
["bitfinex-derivatives","BTCF0:USTF0",1738965367625,0.3608,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965369122,0.5692703,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965381926,0.3608,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965382327,0.00156443,95935.0,95922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738965382526,0.00156443,95935.0,95932.0,0.2084507]
["bitfinex-derivatives","BTCF0:USTF0",1738965383629,0.2084616,95927.0,95926.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738965384834,0.2084616,95927.0,95926.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738965386235,0.2084616,95927.0,95926.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738965389735,0.2084616,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965390930,0.2084616,95927.0,95926.0,0.2104638]
["bitfinex-derivatives","BTCF0:USTF0",1738965392022,0.36136001,95932.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965392226,0.3608,95932.0,95929.0,0.2084566]
["bitfinex-derivatives","BTCF0:USTF0",1738965392427,0.208455,95931.0,95929.0,0.2084566]
["bitfinex-derivatives","BTCF0:USTF0",1738965393339,0.2084616,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965394635,0.2084616,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965394832,0.2084616,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965395636,0.2084616,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965395939,0.2084616,95927.0,95926.0,0.2104638]
["bitfinex-derivatives","BTCF0:USTF0",1738965396337,0.2084616,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965399935,0.2345216,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965401150,0.02606,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965402236,0.02606,95927.0,95926.0,0.2104638]
["bitfinex-derivatives","BTCF0:USTF0",1738965403345,0.02606,95927.0,95926.0,0.45997541]
["bitfinex-derivatives","BTCF0:USTF0",1738965404539,0.00156443,95935.0,95934.0,0.2084464]
["bitfinex-derivatives","BTCF0:USTF0",1738965404734,0.00156443,95935.0,95934.0,0.5692464]
["bitfinex-derivatives","BTCF0:USTF0",1738965405735,0.00156443,95935.0,95934.0,0.5712464]
["bitfinex-derivatives","BTCF0:USTF0",1738965406949,0.00156443,95935.0,95934.0,0.90297212]
["bitfinex-derivatives","BTCF0:USTF0",1738965410947,0.21000863,95935.0,95934.0,0.90297212]
["bitfinex-derivatives","BTCF0:USTF0",1738965411944,0.00156443,95935.0,95934.0,0.90297212]
["bitfinex-derivatives","BTCF0:USTF0",1738965412546,0.21000863,95935.0,95934.0,0.90297212]
["bitfinex-derivatives","BTCF0:USTF0",1738965413151,0.21000863,95935.0,95934.0,0.54217212]
["bitfinex-derivatives","BTCF0:USTF0",1738965416651,0.00156443,95935.0,95934.0,0.54217212]
["bitfinex-derivatives","BTCF0:USTF0",1738965418251,0.00156443,95935.0,95934.0,0.90297212]
["bitfinex-derivatives","BTCF0:USTF0",1738965419848,0.21000863,95935.0,95934.0,0.90297212]
["bitfinex-derivatives","BTCF0:USTF0",1738965421151,0.21000863,95935.0,95934.0,0.33372572]
["bitfinex-derivatives","BTCF0:USTF0",1738965423655,0.21000863,95935.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965427058,0.21000863,95935.0,95934.0,0.18911308]
["bitfinex-derivatives","BTCF0:USTF0",1738965428662,0.21000863,95935.0,95934.0,0.39755948]
["bitfinex-derivatives","BTCF0:USTF0",1738965429461,0.00156443,95935.0,95934.0,0.39755948]
["bitfinex-derivatives","BTCF0:USTF0",1738965430262,0.00156443,95935.0,95934.0,0.2104464]
["bitfinex-derivatives","BTCF0:USTF0",1738965430961,0.00156443,95935.0,95934.0,0.2094464]
["bitfinex-derivatives","BTCF0:USTF0",1738965431265,0.00156443,95935.0,95934.0,0.2104464]
["bitfinex-derivatives","BTCF0:USTF0",1738965431562,0.1135,95944.0,95943.0,0.2084268]
["bitfinex-derivatives","BTCF0:USTF0",1738965432876,0.1135,95944.0,95943.0,0.2104268]
["bitfinex-derivatives","BTCF0:USTF0",1738965434366,0.1135,95944.0,95943.0,0.57700494]
["bitfinex-derivatives","BTCF0:USTF0",1738965434774,0.00156387,95955.0,95950.0,0.2084112]
["bitfinex-derivatives","BTCF0:USTF0",1738965434958,0.00156387,95955.0,95954.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1738965435159,0.00156387,95955.0,95945.0,0.08219052]
["bitfinex-derivatives","BTCF0:USTF0",1738965435355,0.00156387,95955.0,95953.0,0.2084042]
["bitfinex-derivatives","BTCF0:USTF0",1738965437471,0.00156387,95955.0,95953.0,0.2094042]
["bitfinex-derivatives","BTCF0:USTF0",1738965437862,0.00156387,95955.0,95953.0,0.2104042]
["bitfinex-derivatives","BTCF0:USTF0",1738965439670,0.20996517,95955.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965441563,0.20996517,95955.0,95953.0,0.25082126]
["bitfinex-derivatives","BTCF0:USTF0",1738965442074,0.3608,95954.0,95953.0,0.25082126]
["bitfinex-derivatives","BTCF0:USTF0",1738965442777,0.2084181,95947.0,95946.0,0.31159358]
["bitfinex-derivatives","BTCF0:USTF0",1738965444163,0.2084181,95947.0,95946.0,0.31259358]
["bitfinex-derivatives","BTCF0:USTF0",1738965444364,0.2084181,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965445275,0.2084181,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965445773,0.3237181,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965446764,0.33417556,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965447669,0.2084333,95940.0,95939.0,0.31159358]
["bitfinex-derivatives","BTCF0:USTF0",1738965447879,0.3608,95940.0,95935.0,0.18671069]
["bitfinex-derivatives","BTCF0:USTF0",1738965448184,0.208442,95936.0,95935.0,0.18671069]
["bitfinex-derivatives","BTCF0:USTF0",1738965449682,0.209442,95936.0,95935.0,0.18871069]
["bitfinex-derivatives","BTCF0:USTF0",1738965451378,0.22009587,95936.0,95935.0,0.18871069]
["bitfinex-derivatives","BTCF0:USTF0",1738965451966,0.22009587,95936.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965454769,0.209442,95936.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965454969,0.001,95936.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965457585,0.001,95936.0,95935.0,0.2104441]
["bitfinex-derivatives","BTCF0:USTF0",1738965458280,0.209442,95936.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965465392,0.2084123,95950.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965465594,0.3608,95954.0,95940.0,0.164351]
["bitfinex-derivatives","BTCF0:USTF0",1738965465884,0.2084197,95947.0,95944.0,0.2084241]
["bitfinex-derivatives","BTCF0:USTF0",1738965466088,0.2084197,95947.0,95945.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1738965467285,0.2084197,95947.0,95945.0,0.2084211]
["bitfinex-derivatives","BTCF0:USTF0",1738965467482,0.2084197,95947.0,95946.0,0.2084203]
["bitfinex-derivatives","BTCF0:USTF0",1738965467886,0.2094136,95950.0,95949.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1738965468590,0.2084136,95950.0,95949.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1738965469796,0.2084051,95953.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965469993,0.2084051,95953.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965470293,0.001,95950.0,95949.0,0.2094138]
["bitfinex-derivatives","BTCF0:USTF0",1738965470493,0.001,95950.0,95949.0,0.2104138]
["bitfinex-derivatives","BTCF0:USTF0",1738965471095,0.001,95950.0,95949.0,0.2094138]
["bitfinex-derivatives","BTCF0:USTF0",1738965471779,0.37181868,95954.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965472093,0.001,95953.0,95952.0,0.2084073]
["bitfinex-derivatives","BTCF0:USTF0",1738965473495,0.00156387,95955.0,95949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738965473696,0.00156387,95955.0,95954.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1738965474086,0.20996467,95955.0,95954.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1738965474896,0.20996467,95955.0,95954.0,0.2094029]
["bitfinex-derivatives","BTCF0:USTF0",1738965476194,0.21096467,95955.0,95954.0,0.2104029]
["bitfinex-derivatives","BTCF0:USTF0",1738965476896,0.21096467,95955.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965477287,0.00256387,95955.0,95954.0,0.210403]
["bitfinex-derivatives","BTCF0:USTF0",1738965477488,0.00256387,95955.0,95954.0,0.318503]
["bitfinex-derivatives","BTCF0:USTF0",1738965477909,0.21096467,95955.0,95954.0,0.318503]
["bitfinex-derivatives","BTCF0:USTF0",1738965480197,0.21096467,95955.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965482901,0.00256387,95955.0,95938.0,0.37398524]
["bitfinex-derivatives","BTCF0:USTF0",1738965483099,0.7216,95939.0,95938.0,0.37398524]
["bitfinex-derivatives","BTCF0:USTF0",1738965483294,0.5692355,95939.0,95938.0,0.37398524]
["bitfinex-derivatives","BTCF0:USTF0",1738965483603,0.3608,95939.0,95938.0,0.37398524]
["bitfinex-derivatives","BTCF0:USTF0",1738965483906,0.2084219,95946.0,95939.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1738965484402,0.3608,95953.0,95938.0,0.73578524]
["bitfinex-derivatives","BTCF0:USTF0",1738965484594,0.3608,95953.0,95943.0,0.12517351]
["bitfinex-derivatives","BTCF0:USTF0",1738965485707,0.2084125,95950.0,95944.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1738965485997,0.2084125,95950.0,95943.0,0.12517351]
["bitfinex-derivatives","BTCF0:USTF0",1738965486203,0.001,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1738965486715,0.3628,95953.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965487004,0.002,95950.0,95947.0,0.2084165]
["bitfinex-derivatives","BTCF0:USTF0",1738965487613,0.002,95950.0,95948.0,0.2084149]
["bitfinex-derivatives","BTCF0:USTF0",1738965488611,0.002,95950.0,95948.0,0.39540747]
["bitfinex-derivatives","BTCF0:USTF0",1738965489497,0.00156387,95955.0,95954.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1738965490203,0.00156387,95955.0,95948.0,0.18799257]
["bitfinex-derivatives","BTCF0:USTF0",1738965490413,0.209413,95950.0,95948.0,0.18899257]
["bitfinex-derivatives","BTCF0:USTF0",1738965490599,0.209413,95950.0,95948.0,0.18799257]
["bitfinex-derivatives","BTCF0:USTF0",1738965491211,0.00356387,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965491708,0.21196467,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965492297,0.00356387,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965492897,0.00256387,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965493801,0.00356387,95955.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965494505,0.21196467,95955.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965495412,0.00356387,95955.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965498311,0.00356387,95955.0,95954.0,0.2104029]
["bitfinex-derivatives","BTCF0:USTF0",1738965499205,0.21196467,95955.0,95954.0,0.2104029]
["bitfinex-derivatives","BTCF0:USTF0",1738965502121,0.00356387,95955.0,95954.0,0.2104029]
["bitfinex-derivatives","BTCF0:USTF0",1738965502321,0.21196467,95955.0,95954.0,0.2104029]
["bitfinex-derivatives","BTCF0:USTF0",1738965502613,0.21196467,95955.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965511718,0.2084117,95950.0,95949.0,0.24957884]
["bitfinex-derivatives","BTCF0:USTF0",1738965512020,0.2084356,95939.0,95926.0,0.43698316]
["bitfinex-derivatives","BTCF0:USTF0",1738965512214,0.5692356,95939.0,95926.0,0.43618316]
["bitfinex-derivatives","BTCF0:USTF0",1738965513019,0.2084443,95935.0,95926.0,0.37398524]
["bitfinex-derivatives","BTCF0:USTF0",1738965514818,0.2104443,95935.0,95934.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1738965515521,0.2134443,95935.0,95934.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1738965515823,0.2144443,95935.0,95934.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1738965516524,0.2114443,95935.0,95934.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1738965516826,0.2144443,95935.0,95934.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1738965517323,0.2134443,95935.0,95934.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1738965517815,0.22378708,95935.0,95934.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1738965518014,0.22178708,95935.0,95934.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1738965518213,0.22378708,95935.0,95934.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1738965518613,0.22078708,95935.0,95934.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1738965518820,0.22278708,95935.0,95934.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1738965519722,0.004,95935.0,95934.0,0.21060276]
["bitfinex-derivatives","BTCF0:USTF0",1738965522021,0.002,95935.0,95934.0,0.20860276]
["bitfinex-derivatives","BTCF0:USTF0",1738965522329,0.004,95935.0,95934.0,0.20960276]
["bitfinex-derivatives","BTCF0:USTF0",1738965525532,0.004,95935.0,95934.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1738965528228,0.18703041,95970.0,95934.0,0.68195636]
["bitfinex-derivatives","BTCF0:USTF0",1738965528536,0.01694302,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965528737,0.01694302,95955.0,95954.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1738965528926,0.01694302,95955.0,95954.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1738965529529,0.01894302,95955.0,95954.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1738965530035,0.01994302,95955.0,95954.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1738965530726,0.15585867,95958.0,95954.0,0.86342]
["bitfinex-derivatives","BTCF0:USTF0",1738965530934,0.00156338,95979.0,95954.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1738965531135,0.00156338,95979.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965531336,0.00156338,95979.0,95974.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1738965531536,0.00156338,95979.0,95975.0,0.2083554]
["bitfinex-derivatives","BTCF0:USTF0",1738965531931,0.00156338,95979.0,95977.0,0.2083513]
["bitfinex-derivatives","BTCF0:USTF0",1738965533743,0.00156338,95979.0,95977.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1738965534244,0.00156338,95979.0,95977.0,0.2674513]
["bitfinex-derivatives","BTCF0:USTF0",1738965534442,0.00156338,95979.0,95977.0,0.2684513]
["bitfinex-derivatives","BTCF0:USTF0",1738965535145,0.24937388,96021.0,95983.0,0.25042716]
["bitfinex-derivatives","BTCF0:USTF0",1738965535342,0.24993389,96021.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965535533,0.24937388,96021.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965535734,0.24937388,96021.0,96013.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1738965536437,0.2082482,96026.0,96013.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1738965536637,0.2082482,96026.0,96016.0,0.12521358]
["bitfinex-derivatives","BTCF0:USTF0",1738965536849,0.3608,96032.0,96016.0,0.12521358]
["bitfinex-derivatives","BTCF0:USTF0",1738965537039,0.37140148,96032.0,96016.0,0.12521358]
["bitfinex-derivatives","BTCF0:USTF0",1738965537343,0.21883558,96032.0,96016.0,0.12521358]
["bitfinex-derivatives","BTCF0:USTF0",1738965538149,0.01060148,96032.0,96016.0,0.12521358]
["bitfinex-derivatives","BTCF0:USTF0",1738965538349,0.3608,96034.0,96016.0,0.12521358]
["bitfinex-derivatives","BTCF0:USTF0",1738965538350,0.2082432,96028.0,96016.0,0.12521358]
["bitfinex-derivatives","BTCF0:USTF0",1738965538948,0.2082535,96023.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965539949,0.2082644,96018.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965540746,0.2082644,96018.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965540946,0.2082644,96018.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965541943,0.3608,96025.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965542544,0.2082527,96024.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965543147,0.3608,96025.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965543346,0.2082638,96019.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965544649,0.01064267,96025.0,96016.0,0.2102672]
["bitfinex-derivatives","BTCF0:USTF0",1738965544854,0.2082442,96028.0,96016.0,0.2102672]
["bitfinex-derivatives","BTCF0:USTF0",1738965545054,0.2082442,96028.0,96018.0,0.12521358]
["bitfinex-derivatives","BTCF0:USTF0",1738965545652,0.208247,96026.0,96018.0,0.12521358]
["bitfinex-derivatives","BTCF0:USTF0",1738965546554,0.208247,96026.0,96018.0,0.33347588]
["bitfinex-derivatives","BTCF0:USTF0",1738965547056,0.3608,96034.0,96018.0,0.33347588]
["bitfinex-derivatives","BTCF0:USTF0",1738965547258,0.2082621,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965547662,0.2082621,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965548660,0.2082621,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965548860,0.2082621,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965549262,0.2082621,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965549455,0.2082621,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965550249,0.208245,96027.0,96020.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1738965550657,0.2082475,96026.0,96020.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1738965551063,0.3608,96025.0,96020.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1738965551260,0.2082541,96023.0,96020.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1738965551460,0.3608,96053.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965551758,0.01017714,96042.0,96035.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1738965551958,0.21838994,96042.0,96035.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1738965552160,0.01017714,96042.0,96035.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1738965552352,0.0538,96044.0,96035.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1738965552353,0.208215,96041.0,96035.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1738965552762,0.0538,96044.0,96035.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1738965553059,0.2082244,96037.0,96029.0,0.12521358]
["bitfinex-derivatives","BTCF0:USTF0",1738965553969,0.2342544,96037.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965554266,0.2342544,96037.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965554466,0.2081806,96057.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965554656,0.22005847,96059.0,96054.0,0.2081849]
["bitfinex-derivatives","BTCF0:USTF0",1738965554856,0.2081787,96058.0,96054.0,0.2081849]
["bitfinex-derivatives","BTCF0:USTF0",1738965555363,0.2081807,96057.0,96047.0,0.12536977]
["bitfinex-derivatives","BTCF0:USTF0",1738965555563,0.2081847,96055.0,96048.0,0.2081987]
["bitfinex-derivatives","BTCF0:USTF0",1738965556371,0.2081847,96055.0,96047.0,0.12536977]
["bitfinex-derivatives","BTCF0:USTF0",1738965556571,0.2081847,96055.0,96051.0,0.2081923]
["bitfinex-derivatives","BTCF0:USTF0",1738965556872,0.2081847,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965557370,0.2081847,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965557570,0.2081847,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965557772,0.2081847,96055.0,96051.0,0.2101923]
["bitfinex-derivatives","BTCF0:USTF0",1738965558274,0.2081847,96055.0,96051.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1738965558475,0.2081847,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965558973,0.2081847,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965559967,0.2081847,96055.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965560169,0.2081847,96055.0,96053.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1738965560573,0.2081847,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965561973,0.2081847,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965573877,0.2081847,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965574080,0.2081847,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965574984,0.2081847,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965575179,0.2081847,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965580377,0.2081992,96048.0,96047.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738965580581,0.5689992,96048.0,96047.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738965581385,0.5950192,96048.0,96047.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738965582092,0.38682,96048.0,96025.0,0.24868938]
["bitfinex-derivatives","BTCF0:USTF0",1738965582286,0.0520531,96042.0,96025.0,0.24868938]
["bitfinex-derivatives","BTCF0:USTF0",1738965582486,0.2082404,96029.0,96025.0,0.24868938]
["bitfinex-derivatives","BTCF0:USTF0",1738965583385,0.2082404,96029.0,96028.0,0.18474808]
["bitfinex-derivatives","BTCF0:USTF0",1738965585688,0.2082404,96029.0,96028.0,0.18574808]
["bitfinex-derivatives","BTCF0:USTF0",1738965585890,0.2082404,96029.0,96028.0,0.39399068]
["bitfinex-derivatives","BTCF0:USTF0",1738965586088,0.2082404,96029.0,96028.0,0.18574808]
["bitfinex-derivatives","BTCF0:USTF0",1738965586590,0.2082404,96029.0,96028.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1738965587376,0.2082426,96028.0,96027.0,0.31196424]
["bitfinex-derivatives","BTCF0:USTF0",1738965588897,0.2082556,96022.0,96021.0,0.24950577]
["bitfinex-derivatives","BTCF0:USTF0",1738965590187,0.2082556,96022.0,96021.0,0.25450577]
["bitfinex-derivatives","BTCF0:USTF0",1738965592086,0.3608,96024.0,96021.0,0.25450577]
["bitfinex-derivatives","BTCF0:USTF0",1738965592993,0.5690318,96033.0,96021.0,0.25450577]
["bitfinex-derivatives","BTCF0:USTF0",1738965593189,0.3608,96033.0,96021.0,0.25450577]
["bitfinex-derivatives","BTCF0:USTF0",1738965593391,0.3608,96033.0,96021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738965593899,0.3712465,96033.0,96025.0,0.2082485]
["bitfinex-derivatives","BTCF0:USTF0",1738965594292,0.3712465,96033.0,96021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738965594797,0.3712465,96033.0,96028.0,0.2082423]
["bitfinex-derivatives","BTCF0:USTF0",1738965595499,0.3712465,96033.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965595994,0.3712465,96033.0,96029.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1738965596399,0.5794795,96033.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965596599,0.5794795,96033.0,96021.0,0.2082566]
["bitfinex-derivatives","BTCF0:USTF0",1738965596801,0.12521358,96031.0,96021.0,0.2102566]
["bitfinex-derivatives","BTCF0:USTF0",1738965597294,0.12521358,96031.0,96021.0,0.2082566]
["bitfinex-derivatives","BTCF0:USTF0",1738965597800,0.12521358,96031.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965598505,0.12521358,96031.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965598703,0.33345068,96031.0,96021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738965598995,0.0104465,96033.0,96023.0,0.2082515]
["bitfinex-derivatives","BTCF0:USTF0",1738965599197,0.3608,96034.0,96028.0,0.2082414]
["bitfinex-derivatives","BTCF0:USTF0",1738965599403,0.3608,96034.0,96031.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1738965599900,0.00015534,96038.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965600092,0.00015534,96038.0,96037.0,0.569023]
["bitfinex-derivatives","BTCF0:USTF0",1738965601301,0.00015534,96038.0,96032.0,0.2082333]
["bitfinex-derivatives","BTCF0:USTF0",1738965601502,0.2082255,96036.0,96030.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738965601710,0.002,96034.0,96027.0,0.5690433]
["bitfinex-derivatives","BTCF0:USTF0",1738965602097,0.2082394,96030.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965602296,0.3608,96028.0,96017.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738965602502,0.3608,96028.0,96009.0,0.2082833]
["bitfinex-derivatives","BTCF0:USTF0",1738965602503,0.3608,96020.0,96009.0,0.2082833]
["bitfinex-derivatives","BTCF0:USTF0",1738965603708,0.2082595,96021.0,96013.0,0.24950577]
["bitfinex-derivatives","BTCF0:USTF0",1738965604097,0.3608,96029.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965604297,0.3608,96029.0,96019.0,0.00315619]
["bitfinex-derivatives","BTCF0:USTF0",1738965604498,0.2082537,96023.0,96019.0,0.00315619]
["bitfinex-derivatives","BTCF0:USTF0",1738965604906,0.2082589,96021.0,96019.0,0.00315619]
["bitfinex-derivatives","BTCF0:USTF0",1738965605411,0.2082589,96021.0,96019.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738965605603,0.2082458,96027.0,96021.0,0.2082567]
["bitfinex-derivatives","BTCF0:USTF0",1738965606110,0.12521358,96030.0,96019.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738965606313,0.33345208,96030.0,96025.0,0.2082485]
["bitfinex-derivatives","BTCF0:USTF0",1738965606506,0.2082411,96029.0,96025.0,0.2082485]
["bitfinex-derivatives","BTCF0:USTF0",1738965606902,0.12521358,96030.0,96019.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738965607302,0.2082582,96021.0,96019.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738965608008,0.2082582,96021.0,96019.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1738965608313,0.3608,96020.0,96019.0,0.00415619]
["bitfinex-derivatives","BTCF0:USTF0",1738965608510,0.3608,96020.0,96019.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738965609101,0.2082582,96021.0,96019.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738965610514,0.2082582,96021.0,96019.0,0.00415619]
["bitfinex-derivatives","BTCF0:USTF0",1738965610712,0.2082582,96021.0,96019.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738965612717,0.2342882,96021.0,96019.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738965613014,0.24498261,96021.0,96019.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738965613814,0.3608,96020.0,96019.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738965614017,0.4787,96020.0,96019.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1738965614905,0.4787,96020.0,96006.0,0.31196424]
["bitfinex-derivatives","BTCF0:USTF0",1738965615108,0.2083011,96001.0,96000.0,0.37398524]
["bitfinex-derivatives","BTCF0:USTF0",1738965615306,0.5691011,96001.0,96000.0,0.37398524]
["bitfinex-derivatives","BTCF0:USTF0",1738965615910,0.2083337,95986.0,95985.0,0.43618316]
["bitfinex-derivatives","BTCF0:USTF0",1738965616914,0.31048778,95986.0,95976.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738965617118,0.2083727,95968.0,95956.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738965617420,0.6537727,95968.0,95956.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738965617722,0.6537727,95968.0,95955.0,0.58143588]
["bitfinex-derivatives","BTCF0:USTF0",1738965618212,0.6537727,95968.0,95958.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738965619212,0.2083917,95960.0,95958.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738965619406,0.2083766,95967.0,95958.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1738965619812,0.44804,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965620024,0.4474,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965620324,0.3608,95968.0,95966.0,0.208375]
["bitfinex-derivatives","BTCF0:USTF0",1738965620621,0.0846,95974.0,95966.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738965620921,0.36151628,95977.0,95975.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1738965621122,0.36151628,95977.0,95976.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738965621123,0.36095627,95977.0,95976.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738965621707,0.00015627,95977.0,95976.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738965622519,0.00015627,95977.0,95976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738965622520,0.00515627,95977.0,95976.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738965623316,0.00515627,95977.0,95976.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738965623317,0.00715627,95977.0,95976.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738965623516,0.2083771,95966.0,95965.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738965624023,0.2083923,95959.0,95953.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738965624326,0.2083923,95959.0,95954.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738965625430,0.58452339,95959.0,95958.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1738965625725,0.2084031,95954.0,95953.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738965626420,0.3608,95955.0,95937.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738965626725,0.2084349,95940.0,95938.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738965626925,0.5692349,95940.0,95938.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738965627516,0.2084349,95940.0,95938.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738965628622,0.2094349,95940.0,95938.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738965630726,0.2104349,95940.0,95938.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738965632334,0.2364849,95940.0,95938.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738965632835,0.3608,95939.0,95938.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738965633333,0.3608,95939.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965633334,0.2084922,95913.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965633522,0.3608,95919.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965633722,0.3608,95908.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965633924,0.21897663,95919.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965634128,0.2084819,95918.0,95905.0,0.208509]
["bitfinex-derivatives","BTCF0:USTF0",1738965634327,0.01049603,95919.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965634529,0.208504,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965634729,0.2085108,95905.0,95903.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738965635926,0.2085108,95905.0,95903.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738965636525,0.01053722,95905.0,95900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738965636721,0.2085466,95888.0,95887.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738965637024,0.5693466,95888.0,95887.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738965637937,0.2085618,95881.0,95880.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738965638721,0.2085618,95881.0,95880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738965638926,0.3608,95885.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1738965639235,0.3608,95875.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1738965639435,0.5693749,95875.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1738965639933,0.5693749,95875.0,95859.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738965639934,0.2085943,95867.0,95859.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738965640135,0.2086011,95863.0,95859.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738965640445,0.12521358,95869.0,95859.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738965640739,0.2085917,95868.0,95859.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738965641130,0.2085917,95868.0,95860.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738965641531,0.001,95863.0,95860.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738965641837,0.2086031,95862.0,95860.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738965642229,0.3608,95861.0,95860.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738965642527,0.3608,95861.0,95860.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738965642730,0.3608,95861.0,95836.0,0.01200666]
["bitfinex-derivatives","BTCF0:USTF0",1738965642934,0.12521358,95853.0,95841.0,0.2086487]
["bitfinex-derivatives","BTCF0:USTF0",1738965643233,0.12521358,95860.0,95849.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1738965644031,0.12521358,95860.0,95852.0,0.12954207]
["bitfinex-derivatives","BTCF0:USTF0",1738965644222,0.36236001,95861.0,95852.0,0.12954207]
["bitfinex-derivatives","BTCF0:USTF0",1738965644426,0.001,95860.0,95852.0,0.12954207]
["bitfinex-derivatives","BTCF0:USTF0",1738965644621,0.002,95860.0,95852.0,0.12954207]
["bitfinex-derivatives","BTCF0:USTF0",1738965645434,0.001,95860.0,95852.0,0.12954207]
["bitfinex-derivatives","BTCF0:USTF0",1738965645636,0.2086146,95857.0,95852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965646244,0.2086181,95856.0,95853.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738965646826,0.001,95860.0,95853.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738965647137,0.20862,95855.0,95853.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738965647927,0.20862,95855.0,95853.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738965648627,0.20962,95855.0,95853.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738965648928,0.20962,95855.0,95853.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1738965649333,0.20962,95855.0,95853.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738965649535,0.21062,95855.0,95853.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1738965650035,0.3608,95854.0,95853.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738965650522,0.3608,95854.0,95837.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1738965650727,0.2086539,95839.0,95838.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738965650924,0.3608,95843.0,95838.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738965651129,0.3608,95843.0,95838.0,0.2695541]
["bitfinex-derivatives","BTCF0:USTF0",1738965652135,0.2086532,95839.0,95838.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738965652336,0.5694532,95839.0,95838.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738965652531,0.5694532,95839.0,95828.0,0.17118532]
["bitfinex-derivatives","BTCF0:USTF0",1738965652735,0.5694532,95839.0,95830.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1738965652936,0.5704532,95839.0,95838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965654247,0.5694532,95839.0,95838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965654442,0.5694532,95839.0,95823.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1738965654443,0.2086636,95835.0,95818.0,0.57106279]
["bitfinex-derivatives","BTCF0:USTF0",1738965654635,0.12521358,95830.0,95818.0,0.57106279]
["bitfinex-derivatives","BTCF0:USTF0",1738965654832,0.12521358,95830.0,95819.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1738965655044,0.41308376,95839.0,95824.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1738965655239,0.41252375,95839.0,95824.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1738965655439,0.2086565,95838.0,95824.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1738965655644,0.001,95835.0,95824.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1738965655840,0.001,95835.0,95825.0,0.3800822]
["bitfinex-derivatives","BTCF0:USTF0",1738965656142,0.15382573,95832.0,95825.0,0.3800822]
["bitfinex-derivatives","BTCF0:USTF0",1738965656546,0.15382573,95832.0,95825.0,0.16090747]
["bitfinex-derivatives","BTCF0:USTF0",1738965657136,0.2086836,95826.0,95824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738965657441,0.2086968,95819.0,95818.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1738965657839,0.41666001,95825.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965658041,0.2087327,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965658239,0.12521358,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965658439,0.2087199,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965658636,0.12521358,95810.0,95802.0,0.2087338]
["bitfinex-derivatives","BTCF0:USTF0",1738965658844,0.3608,95814.0,95806.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1738965659342,0.3608,95814.0,95809.0,0.2087172]
["bitfinex-derivatives","BTCF0:USTF0",1738965659941,0.001,95810.0,95809.0,0.2087172]
["bitfinex-derivatives","BTCF0:USTF0",1738965660434,0.3608,95838.0,95809.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1738965660638,0.1169,95854.0,95827.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1738965660849,0.1169,95854.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965660850,0.0584,95854.0,95829.0,0.208675]
["bitfinex-derivatives","BTCF0:USTF0",1738965661144,0.00156542,95864.0,95829.0,0.04714286]
["bitfinex-derivatives","BTCF0:USTF0",1738965661341,0.00156542,95864.0,95862.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1738965661543,0.00156542,95864.0,95862.0,0.5694031]
["bitfinex-derivatives","BTCF0:USTF0",1738965662739,0.22720215,95863.0,95853.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1738965663048,0.56101823,95863.0,95854.0,0.04712105]
["bitfinex-derivatives","BTCF0:USTF0",1738965663240,0.56101823,95863.0,95853.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1738965663241,0.2086142,95857.0,95853.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1738965663437,0.2086142,95857.0,95854.0,0.04714541]
["bitfinex-derivatives","BTCF0:USTF0",1738965663642,0.2086142,95857.0,95855.0,0.04714541]
["bitfinex-derivatives","BTCF0:USTF0",1738965663848,0.2086142,95857.0,95853.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1738965664549,0.29516216,95863.0,95853.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1738965664851,0.21820215,95863.0,95861.0,0.2086042]
["bitfinex-derivatives","BTCF0:USTF0",1738965665042,0.22720215,95863.0,95861.0,0.2086042]
["bitfinex-derivatives","BTCF0:USTF0",1738965665243,0.22720215,95863.0,95862.0,0.04720171]
["bitfinex-derivatives","BTCF0:USTF0",1738965665457,0.009,95863.0,95862.0,0.04720171]
["bitfinex-derivatives","BTCF0:USTF0",1738965666152,0.00156542,95864.0,95862.0,0.04720171]
["bitfinex-derivatives","BTCF0:USTF0",1738965666343,0.009,95863.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965666552,0.2176009,95863.0,95862.0,0.04725627]
["bitfinex-derivatives","BTCF0:USTF0",1738965666742,0.2266009,95863.0,95862.0,0.04725627]
["bitfinex-derivatives","BTCF0:USTF0",1738965667051,0.2266009,95863.0,95862.0,0.04825627]
["bitfinex-derivatives","BTCF0:USTF0",1738965667445,0.018,95863.0,95862.0,0.04825627]
["bitfinex-derivatives","BTCF0:USTF0",1738965668051,0.00156542,95864.0,95862.0,0.04825627]
["bitfinex-derivatives","BTCF0:USTF0",1738965668253,0.00156542,95864.0,95863.0,0.04725627]
["bitfinex-derivatives","BTCF0:USTF0",1738965669351,0.2086203,95855.0,95853.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738965669654,0.3608,95854.0,95853.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738965670046,0.01056542,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965670451,0.01056542,95864.0,95863.0,0.04973872]
["bitfinex-derivatives","BTCF0:USTF0",1738965670648,0.01956542,95864.0,95863.0,0.04973872]
["bitfinex-derivatives","BTCF0:USTF0",1738965671544,0.01056542,95864.0,95863.0,0.04973872]
["bitfinex-derivatives","BTCF0:USTF0",1738965671753,0.01056542,95864.0,95863.0,0.41053872]
["bitfinex-derivatives","BTCF0:USTF0",1738965672156,0.00015654,95872.0,95863.0,0.62673872]
["bitfinex-derivatives","BTCF0:USTF0",1738965672461,0.00015654,95872.0,95871.0,0.5693835]
["bitfinex-derivatives","BTCF0:USTF0",1738965672652,0.00015654,95872.0,95871.0,0.61812222]
["bitfinex-derivatives","BTCF0:USTF0",1738965673264,0.00015654,95872.0,95871.0,0.40953872]
["bitfinex-derivatives","BTCF0:USTF0",1738965673763,0.01015654,95872.0,95871.0,0.40953872]
["bitfinex-derivatives","BTCF0:USTF0",1738965674551,0.00115654,95872.0,95871.0,0.40953872]
["bitfinex-derivatives","BTCF0:USTF0",1738965674851,0.00115654,95872.0,95871.0,0.41053872]
["bitfinex-derivatives","BTCF0:USTF0",1738965675047,0.00015654,95872.0,95871.0,0.41053872]
["bitfinex-derivatives","BTCF0:USTF0",1738965675261,0.00215654,95872.0,95871.0,0.41053872]
["bitfinex-derivatives","BTCF0:USTF0",1738965675757,0.00015654,95872.0,95871.0,0.41053872]
["bitfinex-derivatives","BTCF0:USTF0",1738965675954,0.00215654,95872.0,95871.0,0.41053872]
["bitfinex-derivatives","BTCF0:USTF0",1738965676870,0.00215654,95872.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738965677175,0.06145654,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965677483,0.06145654,95872.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738965678169,0.06445654,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965678674,0.27703784,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965679171,0.27703784,95872.0,95853.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738965679172,0.06245654,95872.0,95853.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738965679474,0.2086052,95862.0,95853.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738965679869,0.2086082,95860.0,95853.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738965681369,0.2096082,95860.0,95853.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738965682464,0.001,95860.0,95853.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738965682777,0.00015654,95872.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965683076,0.0637,95890.0,95888.0,0.2085459]
["bitfinex-derivatives","BTCF0:USTF0",1738965683478,0.3608,95896.0,95889.0,0.2085428]
["bitfinex-derivatives","BTCF0:USTF0",1738965683781,0.3608,95896.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965683782,0.0587,95899.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965683976,0.0587,95899.0,95897.0,0.2085248]
["bitfinex-derivatives","BTCF0:USTF0",1738965684370,0.00015645,95907.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965684689,0.00015645,95907.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965685379,0.0577,95919.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965685380,0.0579,95923.0,95912.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1738965685674,0.0577,95932.0,95921.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1738965686174,0.2084648,95926.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965686379,0.2084648,95926.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965686777,0.009,95923.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965687367,0.2084648,95926.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965687579,0.2104648,95926.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965687787,0.009,95923.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965688880,0.004,95923.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965689685,0.006,95923.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965690875,0.006,95923.0,95921.0,0.208473]
["bitfinex-derivatives","BTCF0:USTF0",1738965692190,0.011,95923.0,95921.0,0.209473]
["bitfinex-derivatives","BTCF0:USTF0",1738965694291,0.011,95923.0,95922.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738965694594,0.00015637,95931.0,95922.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738965694791,0.00015637,95931.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965694980,0.00015637,95931.0,95930.0,0.5692552]
["bitfinex-derivatives","BTCF0:USTF0",1738965696381,0.00915637,95931.0,95930.0,0.5702552]
["bitfinex-derivatives","BTCF0:USTF0",1738965696979,0.07339454,95951.0,95930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738965697193,0.0632,95951.0,95950.0,0.5692118]
["bitfinex-derivatives","BTCF0:USTF0",1738965698291,0.2716096,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965698878,0.2716096,95951.0,95941.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965698879,0.2084291,95942.0,95941.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965699291,0.2084147,95949.0,95941.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965699496,0.2084147,95949.0,95941.0,0.20858687]
["bitfinex-derivatives","BTCF0:USTF0",1738965700378,0.003,95949.0,95941.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965701294,0.003,95949.0,95948.0,0.2084161]
["bitfinex-derivatives","BTCF0:USTF0",1738965701494,0.003,95949.0,95948.0,0.5692161]
["bitfinex-derivatives","BTCF0:USTF0",1738965701793,0.003,95949.0,95948.0,0.2084161]
["bitfinex-derivatives","BTCF0:USTF0",1738965702484,0.003,95949.0,95948.0,0.5692161]
["bitfinex-derivatives","BTCF0:USTF0",1738965703593,0.2084291,95942.0,95941.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965703789,0.5692291,95942.0,95941.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965704592,0.2084291,95942.0,95941.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965704791,0.0015642,95952.0,95941.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965704792,0.01067484,95948.0,95947.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1738965704996,0.003,95942.0,95941.0,0.20858767]
["bitfinex-derivatives","BTCF0:USTF0",1738965705507,0.02905,95942.0,95941.0,0.20858767]
["bitfinex-derivatives","BTCF0:USTF0",1738965707103,0.02605,95942.0,95941.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965708192,0.08705,95942.0,95941.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965709892,0.02905,95942.0,95941.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965710489,0.0015642,95952.0,95941.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965710490,0.0015642,95952.0,95950.0,0.2084099]
["bitfinex-derivatives","BTCF0:USTF0",1738965710689,0.0015642,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965711603,0.0065642,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965712097,0.005,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965712286,0.00015637,95960.0,95959.0,0.2083922]
["bitfinex-derivatives","BTCF0:USTF0",1738965712485,0.00015637,95960.0,95959.0,0.5691922]
["bitfinex-derivatives","BTCF0:USTF0",1738965713086,0.00015637,95960.0,95952.0,0.2084071]
["bitfinex-derivatives","BTCF0:USTF0",1738965713296,0.00015637,95960.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965713496,0.2084054,95953.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965714090,0.20854697,95960.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965714291,0.208399,95956.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965714893,0.00015637,95960.0,95956.0,0.2083985]
["bitfinex-derivatives","BTCF0:USTF0",1738965715495,0.2083922,95959.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965715903,0.2083922,95959.0,95951.0,0.5692087]
["bitfinex-derivatives","BTCF0:USTF0",1738965717196,0.00015637,95960.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965717396,0.00015637,95960.0,95959.0,0.2083922]
["bitfinex-derivatives","BTCF0:USTF0",1738965717600,0.00015637,95960.0,95959.0,0.25618973]
["bitfinex-derivatives","BTCF0:USTF0",1738965717995,0.00015637,95960.0,95959.0,0.04779753]
["bitfinex-derivatives","BTCF0:USTF0",1738965718197,0.00015637,95960.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965718399,0.00015637,95960.0,95953.0,0.2084047]
["bitfinex-derivatives","BTCF0:USTF0",1738965718695,0.00015637,95960.0,95956.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1738965719305,0.00015637,95960.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965719497,0.2084126,95950.0,95945.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965719697,0.1236,95949.0,95946.0,0.0479216]
["bitfinex-derivatives","BTCF0:USTF0",1738965719897,0.1236,95949.0,95947.0,0.0479216]
["bitfinex-derivatives","BTCF0:USTF0",1738965720100,0.0601,95948.0,95945.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965720402,0.2685171,95948.0,95946.0,0.04792203]
["bitfinex-derivatives","BTCF0:USTF0",1738965720602,0.2084228,95945.0,95943.0,0.18647077]
["bitfinex-derivatives","BTCF0:USTF0",1738965720804,0.0601,95948.0,95943.0,0.18647077]
["bitfinex-derivatives","BTCF0:USTF0",1738965721597,0.0601,95948.0,95937.0,0.2084386]
["bitfinex-derivatives","BTCF0:USTF0",1738965722408,0.2084183,95947.0,95937.0,0.2084386]
["bitfinex-derivatives","BTCF0:USTF0",1738965722601,0.07040869,95948.0,95940.0,0.2084325]
["bitfinex-derivatives","BTCF0:USTF0",1738965723908,0.07040869,95948.0,95936.0,0.18647077]
["bitfinex-derivatives","BTCF0:USTF0",1738965724213,0.2084291,95942.0,95936.0,0.18647077]
["bitfinex-derivatives","BTCF0:USTF0",1738965725803,0.2084291,95942.0,95931.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1738965726802,0.2084508,95932.0,95931.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1738965727009,0.5692508,95932.0,95931.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1738965727196,0.2084552,95930.0,95929.0,0.16691519]
["bitfinex-derivatives","BTCF0:USTF0",1738965729601,0.21907579,95930.0,95929.0,0.16691519]
["bitfinex-derivatives","BTCF0:USTF0",1738965729801,0.2084748,95921.0,95920.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965731709,0.1747,95922.0,95920.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965733119,0.18501739,95922.0,95920.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965733609,0.39349099,95922.0,95920.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965736708,0.39349099,95922.0,95903.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965736709,0.18501739,95922.0,95903.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965736909,0.2085161,95902.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965737310,0.2085161,95902.0,95890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738965737607,0.2085422,95890.0,95889.0,0.24867863]
["bitfinex-derivatives","BTCF0:USTF0",1738965738512,0.2346122,95890.0,95889.0,0.24867863]
["bitfinex-derivatives","BTCF0:USTF0",1738965739817,0.2346122,95890.0,95880.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965739818,0.2085571,95884.0,95880.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965740122,0.2085613,95882.0,95880.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1738965741315,0.2085613,95882.0,95880.0,0.00415637]
["bitfinex-derivatives","BTCF0:USTF0",1738965742019,0.2085613,95882.0,95880.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1738965742214,0.21875803,95882.0,95880.0,0.00415637]
["bitfinex-derivatives","BTCF0:USTF0",1738965743022,0.21875803,95882.0,95861.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1738965743023,0.01019673,95882.0,95861.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1738965743217,0.2085987,95864.0,95861.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1738965743419,0.2086031,95862.0,95861.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1738965743824,0.5693881,95869.0,95861.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1738965744316,0.5693881,95869.0,95863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738965744918,0.5693881,95869.0,95861.0,0.00956439]
["bitfinex-derivatives","BTCF0:USTF0",1738965745118,0.2085912,95868.0,95866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965747227,0.2085912,95868.0,95866.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738965747426,0.2085912,95868.0,95866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738965748623,0.21922444,95868.0,95866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738965748821,0.21922444,95868.0,95866.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738965749732,0.22222444,95868.0,95866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965750819,0.01063324,95868.0,95861.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1738965751020,0.208603,95862.0,95861.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1738965752223,0.005,95868.0,95855.0,0.36095646]
["bitfinex-derivatives","BTCF0:USTF0",1738965752420,0.5694161,95856.0,95855.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738965753626,0.2086161,95856.0,95855.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738965753927,0.2116161,95856.0,95855.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738965754129,0.003,95856.0,95855.0,0.20877476]
["bitfinex-derivatives","BTCF0:USTF0",1738965754628,0.005,95856.0,95855.0,0.20877476]
["bitfinex-derivatives","BTCF0:USTF0",1738965755327,0.12515346,95910.0,95874.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1738965755328,0.00015646,95875.0,95874.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1738965756027,0.00015646,95875.0,95861.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738965756529,0.00015646,95875.0,95868.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1738965756728,0.00015646,95875.0,95869.0,0.2085871]
["bitfinex-derivatives","BTCF0:USTF0",1738965756924,0.00315646,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965757423,0.11875646,95875.0,95861.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738965757627,0.12515346,95871.0,95861.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738965757934,0.2085984,95865.0,95861.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738965758223,0.2085984,95865.0,95855.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738965758224,0.3608,95869.0,95855.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738965758430,0.2086142,95857.0,95855.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738965761031,0.02608,95857.0,95831.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738965761231,0.12515346,95850.0,95836.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1738965761627,0.3608,95838.0,95830.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738965761832,0.2086586,95837.0,95830.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738965762432,0.3608,95838.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965762433,0.2086631,95835.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965762635,0.2086653,95834.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965762826,0.2086681,95833.0,95831.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738965763427,0.2086681,95833.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965763927,0.2086681,95833.0,95830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738965764129,0.2086691,95832.0,95830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965764330,0.2086691,95832.0,95831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738965764730,0.2086691,95832.0,95831.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738965765934,0.37157361,95838.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965766431,0.3608,95838.0,95836.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1738965766637,0.01042379,95841.0,95836.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1738965766829,0.00015646,95844.0,95831.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738965767024,0.208659,95837.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965767227,0.12515346,95841.0,95831.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738965767428,0.20865,95841.0,95833.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1738965768034,0.2086544,95839.0,95833.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1738965768236,0.12515346,95843.0,95833.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1738965768438,0.2086562,95838.0,95836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738965768822,0.2086562,95838.0,95836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738965769139,0.12515346,95843.0,95837.0,0.2086565]
["bitfinex-derivatives","BTCF0:USTF0",1738965769446,0.21919118,95844.0,95838.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1738965769736,0.01054888,95844.0,95838.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1738965770041,0.01054888,95844.0,95834.0,0.2086634]
["bitfinex-derivatives","BTCF0:USTF0",1738965770341,0.2086537,95839.0,95836.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1738965770548,0.2086537,95839.0,95836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738965770831,0.2086537,95839.0,95838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738965771033,0.2086537,95839.0,95838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738965771633,0.2086537,95839.0,95838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738965772335,0.2086537,95839.0,95837.0,0.2086558]
["bitfinex-derivatives","BTCF0:USTF0",1738965772736,0.2086478,95842.0,95837.0,0.2086558]
["bitfinex-derivatives","BTCF0:USTF0",1738965772942,0.2086489,95841.0,95837.0,0.2086558]
["bitfinex-derivatives","BTCF0:USTF0",1738965773132,0.2086489,95841.0,95838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738965773436,0.00015646,95844.0,95838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738965773641,0.00015646,95844.0,95843.0,0.2086444]
["bitfinex-derivatives","BTCF0:USTF0",1738965774243,0.00015646,95844.0,95843.0,0.25650042]
["bitfinex-derivatives","BTCF0:USTF0",1738965775034,0.00015646,95844.0,95843.0,0.61730042]
["bitfinex-derivatives","BTCF0:USTF0",1738965775930,0.18539665,95853.0,95852.0,0.2086248]
["bitfinex-derivatives","BTCF0:USTF0",1738965776131,0.18539665,95853.0,95852.0,0.61728082]
["bitfinex-derivatives","BTCF0:USTF0",1738965777341,0.18539665,95853.0,95852.0,0.91728082]
["bitfinex-derivatives","BTCF0:USTF0",1738965777533,0.00015646,95862.0,95861.0,0.2086052]
["bitfinex-derivatives","BTCF0:USTF0",1738965777733,0.00015646,95862.0,95861.0,0.5694052]
["bitfinex-derivatives","BTCF0:USTF0",1738965778035,0.00015646,95862.0,95861.0,0.25646122]
["bitfinex-derivatives","BTCF0:USTF0",1738965778442,0.00015646,95862.0,95861.0,0.38726122]
["bitfinex-derivatives","BTCF0:USTF0",1738965779036,0.00015646,95862.0,95861.0,0.11315602]
["bitfinex-derivatives","BTCF0:USTF0",1738965779238,0.20875956,95862.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965779641,0.2086074,95861.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965779847,0.00015646,95862.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965780043,0.3608,95858.0,95846.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738965780233,0.2086304,95850.0,95846.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738965780549,0.0652,95857.0,95846.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738965780937,0.0652,95857.0,95843.0,0.22676822]
["bitfinex-derivatives","BTCF0:USTF0",1738965781235,0.2086401,95845.0,95843.0,0.21635646]
["bitfinex-derivatives","BTCF0:USTF0",1738965781541,0.2086401,95845.0,95843.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738965782245,0.2086218,95854.0,95843.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738965782436,0.2086218,95854.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965782834,0.0652,95857.0,95843.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738965782835,0.2086316,95849.0,95843.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738965783037,0.2086316,95849.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965783630,0.2086316,95849.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965783836,0.2086355,95848.0,95846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965784946,0.2086171,95856.0,95846.0,0.2116365]
["bitfinex-derivatives","BTCF0:USTF0",1738965785147,0.2086196,95855.0,95846.0,0.2116365]
["bitfinex-derivatives","BTCF0:USTF0",1738965785645,0.0652,95857.0,95846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965786046,0.2086315,95849.0,95846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965786339,0.0652,95857.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965786542,0.0652,95857.0,95846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965786840,0.2086347,95848.0,95846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965788343,0.3608,95847.0,95846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965789044,0.3608,95847.0,95843.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738965789345,0.2086705,95831.0,95830.0,0.2493435]
["bitfinex-derivatives","BTCF0:USTF0",1738965789542,0.5694705,95831.0,95830.0,0.2493435]
["bitfinex-derivatives","BTCF0:USTF0",1738965790460,0.5694705,95831.0,95830.0,0.2563435]
["bitfinex-derivatives","BTCF0:USTF0",1738965790747,0.5694705,95831.0,95830.0,0.2653435]
["bitfinex-derivatives","BTCF0:USTF0",1738965791241,0.1325,95839.0,95833.0,0.2086652]
["bitfinex-derivatives","BTCF0:USTF0",1738965791751,0.2086588,95837.0,95830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738965792139,0.1325,95839.0,95830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738965792442,0.064,95838.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965792644,0.064,95838.0,95833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738965792841,0.208664,95834.0,95833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738965793248,0.3608,95837.0,95830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965793552,0.2086705,95831.0,95830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965793944,0.208684,95825.0,95816.0,0.6205978]
["bitfinex-derivatives","BTCF0:USTF0",1738965794146,0.2086758,95829.0,95816.0,0.6205978]
["bitfinex-derivatives","BTCF0:USTF0",1738965794348,0.37181117,95837.0,95816.0,0.6205978]
["bitfinex-derivatives","BTCF0:USTF0",1738965794548,0.37125116,95837.0,95820.0,0.2493435]
["bitfinex-derivatives","BTCF0:USTF0",1738965794736,0.208691,95822.0,95820.0,0.2493435]
["bitfinex-derivatives","BTCF0:USTF0",1738965796241,0.208691,95822.0,95820.0,0.2583435]
["bitfinex-derivatives","BTCF0:USTF0",1738965796848,0.208691,95822.0,95820.0,0.2673435]
["bitfinex-derivatives","BTCF0:USTF0",1738965797744,0.208691,95822.0,95820.0,0.2663435]
["bitfinex-derivatives","BTCF0:USTF0",1738965798454,0.01034057,95825.0,95820.0,0.2663435]
["bitfinex-derivatives","BTCF0:USTF0",1738965798751,0.3608,95821.0,95820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738965799547,0.3608,95821.0,95820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738965799750,0.3608,95821.0,95820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738965799948,0.3608,95821.0,95820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965800149,0.3608,95821.0,95820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738965800566,0.2087141,95811.0,95804.0,0.2493435]
["bitfinex-derivatives","BTCF0:USTF0",1738965800848,0.5695141,95811.0,95804.0,0.2499835]
["bitfinex-derivatives","BTCF0:USTF0",1738965801045,0.5695141,95811.0,95804.0,0.2493435]
["bitfinex-derivatives","BTCF0:USTF0",1738965801942,0.5956041,95811.0,95804.0,0.2493435]
["bitfinex-derivatives","BTCF0:USTF0",1738965802148,0.2087272,95805.0,95804.0,0.2493435]
["bitfinex-derivatives","BTCF0:USTF0",1738965802338,0.2975672,95805.0,95804.0,0.2493435]
["bitfinex-derivatives","BTCF0:USTF0",1738965803153,0.2087359,95801.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965803460,0.5695359,95801.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965804250,0.3608,95801.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965804448,0.3608,95801.0,95790.0,0.12515346]
["bitfinex-derivatives","BTCF0:USTF0",1738965804755,0.001,95801.0,95800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738965804952,0.001,95801.0,95800.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1738965805449,0.002,95801.0,95800.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1738965807758,0.002,95801.0,95800.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1738965808461,0.01220214,95801.0,95800.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1738965809548,0.01220214,95801.0,95773.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738965809549,0.31220214,95801.0,95773.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738965809756,0.3608,95776.0,95762.0,0.37150743]
["bitfinex-derivatives","BTCF0:USTF0",1738965809961,0.3608,95776.0,95762.0,0.01070743]
["bitfinex-derivatives","BTCF0:USTF0",1738965810162,0.3608,95778.0,95762.0,0.01070743]
["bitfinex-derivatives","BTCF0:USTF0",1738965810357,0.3608,95778.0,95761.0,0.4891813]
["bitfinex-derivatives","BTCF0:USTF0",1738965810655,0.12515346,95777.0,95761.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1738965810863,0.06345662,95782.0,95764.0,0.2088162]
["bitfinex-derivatives","BTCF0:USTF0",1738965811049,0.001,95776.0,95769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738965811451,0.002,95776.0,95769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738965811651,0.001,95776.0,95769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738965811853,0.001,95776.0,95770.0,0.2088035]
["bitfinex-derivatives","BTCF0:USTF0",1738965812259,0.001,95776.0,95769.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738965812548,0.001,95778.0,95777.0,0.2087882]
["bitfinex-derivatives","BTCF0:USTF0",1738965812750,6e-08,95796.0,95795.0,0.208749]
["bitfinex-derivatives","BTCF0:USTF0",1738965812960,6e-08,95796.0,95795.0,0.930349]
["bitfinex-derivatives","BTCF0:USTF0",1738965813156,0.12515346,95840.0,95824.0,0.2086858]
["bitfinex-derivatives","BTCF0:USTF0",1738965813462,0.3608,95862.0,95825.0,0.2086836]
["bitfinex-derivatives","BTCF0:USTF0",1738965813463,0.00418,95826.0,95825.0,0.2086836]
["bitfinex-derivatives","BTCF0:USTF0",1738965813766,0.00418,95826.0,95825.0,0.3371836]
["bitfinex-derivatives","BTCF0:USTF0",1738965814762,0.00900001,95826.0,95825.0,0.3371836]
["bitfinex-derivatives","BTCF0:USTF0",1738965814959,0.00015654,95835.0,95834.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1738965815155,0.24937388,95841.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965816563,0.33379596,95844.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965816954,0.004,95841.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965817155,0.5694554,95838.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965817357,0.0669,95837.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965817555,0.0669,95837.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738965818062,0.0652,95836.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738965818659,0.0655,95835.0,95834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738965818860,0.0655,95835.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965819162,0.48595346,95830.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965819362,0.2086896,95823.0,95799.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738965819950,0.3608,95820.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965820351,0.3608,95820.0,95816.0,0.00515654]
["bitfinex-derivatives","BTCF0:USTF0",1738965820752,0.00015654,95828.0,95827.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1738965820955,0.00015654,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965821158,0.00015654,95828.0,95818.0,0.33385086]
["bitfinex-derivatives","BTCF0:USTF0",1738965821368,0.00015654,95828.0,95818.0,0.2086974]
["bitfinex-derivatives","BTCF0:USTF0",1738965821755,0.00015654,95828.0,95818.0,0.34135346]
["bitfinex-derivatives","BTCF0:USTF0",1738965821950,0.00015654,95828.0,95823.0,0.2086871]
["bitfinex-derivatives","BTCF0:USTF0",1738965822153,0.00215654,95828.0,95823.0,0.2086871]
["bitfinex-derivatives","BTCF0:USTF0",1738965822361,0.00215654,95828.0,95827.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1738965822556,0.00315654,95828.0,95827.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1738965823563,0.00115654,95828.0,95827.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1738965824458,0.20983554,95828.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965825559,0.20983554,95828.0,95820.0,0.5694924]
["bitfinex-derivatives","BTCF0:USTF0",1738965825863,0.20883554,95828.0,95820.0,0.5724924]
["bitfinex-derivatives","BTCF0:USTF0",1738965826258,0.00015654,95828.0,95820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738965826467,0.2086912,95822.0,95820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738965826661,0.0653,95821.0,95820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738965828165,0.4261,95821.0,95816.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738965828461,0.4261,95821.0,95790.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965828462,0.2087577,95791.0,95790.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965828770,0.2087612,95790.0,95775.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1738965829062,0.4222,95789.0,95773.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1738965829262,0.4222,95789.0,95767.0,0.49705139]
["bitfinex-derivatives","BTCF0:USTF0",1738965829475,0.12515346,95783.0,95774.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738965829661,0.4222,95789.0,95774.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738965830163,0.2087943,95775.0,95774.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1738965831062,0.2087943,95775.0,95774.0,0.01015654]
["bitfinex-derivatives","BTCF0:USTF0",1738965832565,0.2087943,95775.0,95774.0,0.00515654]
["bitfinex-derivatives","BTCF0:USTF0",1738965832770,0.2097943,95775.0,95774.0,0.00915654]
["bitfinex-derivatives","BTCF0:USTF0",1738965833470,0.5705943,95775.0,95774.0,0.00915654]
["bitfinex-derivatives","BTCF0:USTF0",1738965833671,0.2097943,95775.0,95774.0,0.00915654]
["bitfinex-derivatives","BTCF0:USTF0",1738965835673,0.2358943,95775.0,95774.0,0.00915654]
["bitfinex-derivatives","BTCF0:USTF0",1738965837768,0.2358943,95775.0,95774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738965838872,0.2986943,95775.0,95774.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738965839063,0.0261,95775.0,95774.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738965839265,0.0261,95775.0,95774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965846577,0.0261,95775.0,95774.0,0.5725947]
["bitfinex-derivatives","BTCF0:USTF0",1738965846770,0.0261,95775.0,95774.0,0.44962393]
["bitfinex-derivatives","BTCF0:USTF0",1738965847681,0.15497233,95793.0,95788.0,0.2087632]
["bitfinex-derivatives","BTCF0:USTF0",1738965847884,0.15497233,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965848081,0.15497233,95793.0,95789.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738965848277,0.00015654,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965848779,0.00515654,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965848990,0.01015654,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965849370,0.2087697,95786.0,95771.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1738965849772,0.2087901,95777.0,95760.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1738965850074,0.3608,95770.0,95760.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738965850278,0.2088025,95771.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965850475,0.2088025,95771.0,95760.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738965850676,0.1253,95776.0,95760.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738965851577,0.0601,95776.0,95763.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1738965851978,0.0601,95776.0,95760.0,0.24821898]
["bitfinex-derivatives","BTCF0:USTF0",1738965852169,0.6322581,95791.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965852375,0.0601,95790.0,95774.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1738965852975,0.0601,95790.0,95772.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738965853382,0.0601,95790.0,95785.0,0.2087706]
["bitfinex-derivatives","BTCF0:USTF0",1738965853582,0.0601,95790.0,95787.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1738965853583,0.002,95790.0,95787.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1738965853891,0.004,95790.0,95787.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1738965854069,0.004,95790.0,95789.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1738965855087,0.002,95790.0,95789.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1738965855388,0.001,95790.0,95784.0,0.2087729]
["bitfinex-derivatives","BTCF0:USTF0",1738965855592,0.15481579,95815.0,95785.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965855888,0.15481579,95815.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965856077,0.15481579,95815.0,95814.0,0.5695076]
["bitfinex-derivatives","BTCF0:USTF0",1738965857081,0.15481579,95823.0,95814.0,0.5695076]
["bitfinex-derivatives","BTCF0:USTF0",1738965857487,0.009,95815.0,95814.0,0.2097076]
["bitfinex-derivatives","BTCF0:USTF0",1738965858186,0.009,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965858394,0.2267054,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965858979,0.208725,95806.0,95805.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965860183,0.217725,95806.0,95805.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965860386,0.2087409,95799.0,95784.0,0.37375651]
["bitfinex-derivatives","BTCF0:USTF0",1738965861688,0.2087409,95799.0,95785.0,0.2087703]
["bitfinex-derivatives","BTCF0:USTF0",1738965861889,0.54921898,95800.0,95784.0,0.37375651]
["bitfinex-derivatives","BTCF0:USTF0",1738965862187,0.54921898,95800.0,95781.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738965862188,0.2087479,95796.0,95781.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738965862685,0.3608,95789.0,95770.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965862991,0.0599,95788.0,95770.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965863182,0.3608,95777.0,95770.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965863889,0.3608,95777.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965864591,0.2087904,95776.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965864887,0.3608,95777.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965865088,0.01050543,95786.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965865290,0.0625,95787.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965865599,0.002,95777.0,95770.0,0.4250023]
["bitfinex-derivatives","BTCF0:USTF0",1738965865784,0.002,95777.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965866180,0.002,95777.0,95775.0,0.2087926]
["bitfinex-derivatives","BTCF0:USTF0",1738965867383,0.2087904,95776.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965867578,0.3608,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965867783,0.485,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965867992,0.1242,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965868189,0.0606,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965868390,0.0606,95775.0,95770.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965868589,0.0596,95787.0,95773.0,0.2087962]
["bitfinex-derivatives","BTCF0:USTF0",1738965868784,0.0596,95787.0,95777.0,0.2087876]
["bitfinex-derivatives","BTCF0:USTF0",1738965869199,0.002,95775.0,95769.0,0.46292608]
["bitfinex-derivatives","BTCF0:USTF0",1738965869385,0.002,95775.0,95769.0,0.46236608]
["bitfinex-derivatives","BTCF0:USTF0",1738965869780,0.2087847,95779.0,95769.0,0.46236608]
["bitfinex-derivatives","BTCF0:USTF0",1738965869992,0.2087896,95777.0,95769.0,0.46236608]
["bitfinex-derivatives","BTCF0:USTF0",1738965870192,0.3608,95771.0,95769.0,0.10156608]
["bitfinex-derivatives","BTCF0:USTF0",1738965870492,0.3608,95774.0,95769.0,0.10356608]
["bitfinex-derivatives","BTCF0:USTF0",1738965870808,0.2087896,95777.0,95769.0,0.10356608]
["bitfinex-derivatives","BTCF0:USTF0",1738965870991,0.002,95775.0,95769.0,0.10356608]
["bitfinex-derivatives","BTCF0:USTF0",1738965871595,0.2087896,95777.0,95769.0,0.10356608]
["bitfinex-derivatives","BTCF0:USTF0",1738965871791,0.00015662,95782.0,95769.0,0.10356608]
["bitfinex-derivatives","BTCF0:USTF0",1738965871996,0.3608,95774.0,95769.0,0.10156608]
["bitfinex-derivatives","BTCF0:USTF0",1738965872191,0.2087873,95778.0,95769.0,0.10156608]
["bitfinex-derivatives","BTCF0:USTF0",1738965872400,0.2088013,95771.0,95769.0,0.10156608]
["bitfinex-derivatives","BTCF0:USTF0",1738965872596,0.0593,95770.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965878301,0.2681035,95770.0,95769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965879093,0.2681035,95770.0,95751.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965879094,0.2088189,95763.0,95751.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965879398,0.0593,95770.0,95751.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965879399,0.2088396,95754.0,95751.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965879700,0.3608,95760.0,95751.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965879701,0.2088419,95753.0,95751.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965880098,0.208835,95756.0,95751.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965880300,0.0622,95759.0,95732.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965880301,0.2088732,95738.0,95732.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738965880495,0.5696732,95738.0,95723.0,0.2089059]
["bitfinex-derivatives","BTCF0:USTF0",1738965880798,0.5696732,95738.0,95720.0,0.18841898]
["bitfinex-derivatives","BTCF0:USTF0",1738965881392,0.5696732,95738.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965881393,0.3608,95738.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965881600,0.3608,95729.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965881792,0.3608,95729.0,95724.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1738965882096,0.3608,95729.0,95727.0,0.2088956]
["bitfinex-derivatives","BTCF0:USTF0",1738965882491,0.00015662,95736.0,95735.0,0.2088798]
["bitfinex-derivatives","BTCF0:USTF0",1738965883299,0.2088843,95733.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965883699,0.2088872,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965883899,0.00015662,95736.0,95727.0,0.2088956]
["bitfinex-derivatives","BTCF0:USTF0",1738965884104,0.00015662,95736.0,95720.0,0.18841898]
["bitfinex-derivatives","BTCF0:USTF0",1738965884404,0.00015662,95736.0,95734.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1738965884901,0.00715662,95736.0,95734.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1738965885103,0.00715662,95736.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965885406,0.2088923,95730.0,95728.0,0.5696932]
["bitfinex-derivatives","BTCF0:USTF0",1738965885904,0.2350023,95730.0,95728.0,0.5696932]
["bitfinex-derivatives","BTCF0:USTF0",1738965886601,0.2350023,95730.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965886806,0.3608,95729.0,95722.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738965887107,0.2089045,95724.0,95722.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738965887807,0.02911,95730.0,95722.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738965888004,0.02911,95730.0,95728.0,0.2088941]
["bitfinex-derivatives","BTCF0:USTF0",1738965888305,0.02911,95730.0,95722.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738965888500,0.03211,95730.0,95722.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738965888701,0.001,95724.0,95722.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738965888902,0.2099051,95724.0,95722.0,0.2681072]
["bitfinex-derivatives","BTCF0:USTF0",1738965889900,0.2099051,95724.0,95722.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738965890100,0.2089159,95719.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965890300,0.2089159,95719.0,95717.0,0.208919]
["bitfinex-derivatives","BTCF0:USTF0",1738965890699,0.39147001,95730.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965890899,0.2089043,95724.0,95722.0,0.2089066]
["bitfinex-derivatives","BTCF0:USTF0",1738965891307,0.0388331,95730.0,95729.0,0.2088929]
["bitfinex-derivatives","BTCF0:USTF0",1738965891509,0.0378331,95730.0,95729.0,0.2088929]
["bitfinex-derivatives","BTCF0:USTF0",1738965891693,0.0368331,95730.0,95729.0,0.2088929]
["bitfinex-derivatives","BTCF0:USTF0",1738965892407,0.0408331,95730.0,95720.0,0.12571561]
["bitfinex-derivatives","BTCF0:USTF0",1738965892602,0.2088957,95728.0,95720.0,0.12571561]
["bitfinex-derivatives","BTCF0:USTF0",1738965892905,0.0408331,95730.0,95729.0,0.2088929]
["bitfinex-derivatives","BTCF0:USTF0",1738965892906,0.03411,95730.0,95729.0,0.2088929]
["bitfinex-derivatives","BTCF0:USTF0",1738965894599,0.03011,95730.0,95729.0,0.2088929]
["bitfinex-derivatives","BTCF0:USTF0",1738965894908,0.02711,95730.0,95729.0,0.2088929]
["bitfinex-derivatives","BTCF0:USTF0",1738965895412,0.03011,95730.0,95729.0,0.2088929]
["bitfinex-derivatives","BTCF0:USTF0",1738965895600,0.03411,95730.0,95729.0,0.2088929]
["bitfinex-derivatives","BTCF0:USTF0",1738965897100,0.00015662,95736.0,95729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738965897300,0.00156739,95750.0,95749.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1738965897500,0.00156739,95750.0,95749.0,0.5696493]
["bitfinex-derivatives","BTCF0:USTF0",1738965897813,0.01062993,95760.0,95759.0,0.2088274]
["bitfinex-derivatives","BTCF0:USTF0",1738965898004,0.0634,95772.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965898201,0.2088389,95754.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965898398,0.2088429,95752.0,95751.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1738965900298,0.0631,95758.0,95751.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1738965900511,0.018,95762.0,95760.0,0.2088234]
["bitfinex-derivatives","BTCF0:USTF0",1738965900710,0.009,95762.0,95752.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738965901008,0.009,95752.0,95751.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1738965901209,0.018,95752.0,95751.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1738965901615,0.0001567,95770.0,95751.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1738965901800,0.003,95762.0,95760.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1738965902510,0.3609567,95770.0,95762.0,0.2088192]
["bitfinex-derivatives","BTCF0:USTF0",1738965902707,0.3609567,95770.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965902908,0.0001567,95770.0,95768.0,0.2088078]
["bitfinex-derivatives","BTCF0:USTF0",1738965903504,0.0001567,95770.0,95769.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738965904212,0.00107,95778.0,95769.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738965904519,0.00107,95778.0,95777.0,0.5695882]
["bitfinex-derivatives","BTCF0:USTF0",1738965904706,1e-07,95778.0,95777.0,0.5695882]
["bitfinex-derivatives","BTCF0:USTF0",1738965904907,1e-07,95778.0,95777.0,0.8695882]
["bitfinex-derivatives","BTCF0:USTF0",1738965905414,1e-07,95778.0,95777.0,1.68816924]
["bitfinex-derivatives","BTCF0:USTF0",1738965905611,0.15481579,95800.0,95799.0,0.2087403]
["bitfinex-derivatives","BTCF0:USTF0",1738965905914,0.15481579,95800.0,95799.0,0.5695403]
["bitfinex-derivatives","BTCF0:USTF0",1738965906117,0.15481579,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965906515,0.15481579,95800.0,95789.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1738965906710,0.34320923,95800.0,95789.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1738965907018,0.569546,95797.0,95790.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965907406,0.2087542,95793.0,95790.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965907717,0.2087577,95791.0,95790.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965907920,0.2087577,95791.0,95779.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1738965907921,0.2087767,95783.0,95779.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1738965908619,0.3608,95788.0,95779.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1738965909019,0.18839344,95790.0,95779.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1738965909208,0.2087717,95785.0,95779.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1738965910220,0.2087779,95782.0,95779.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1738965910412,0.2087925,95775.0,95774.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965910913,0.002,95785.0,95774.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965911115,0.20893092,95784.0,95774.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965911509,0.001,95775.0,95774.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965911908,0.001,95775.0,95750.0,0.2088467]
["bitfinex-derivatives","BTCF0:USTF0",1738965912116,0.39719824,95770.0,95752.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738965912420,0.0616,95769.0,95752.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738965912709,0.0616,95769.0,95750.0,0.2088467]
["bitfinex-derivatives","BTCF0:USTF0",1738965912910,0.2088092,95768.0,95750.0,0.2088467]
["bitfinex-derivatives","BTCF0:USTF0",1738965913109,0.2088092,95768.0,95750.0,0.20900332]
["bitfinex-derivatives","BTCF0:USTF0",1738965913310,0.2088123,95766.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965913626,0.2088403,95754.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965914005,0.0663,95753.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965914711,0.0663,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738965914919,0.0663,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965915417,0.0673,95753.0,95750.0,0.00415662]
["bitfinex-derivatives","BTCF0:USTF0",1738965915623,0.0673,95753.0,95750.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965915821,0.0673,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965916516,0.0673,95753.0,95750.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965916717,0.0673,95753.0,95750.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1738965917914,0.0766185,95753.0,95750.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1738965918215,0.0766185,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965919021,0.0766185,95753.0,95751.0,0.2088433]
["bitfinex-derivatives","BTCF0:USTF0",1738965920016,0.0776185,95753.0,95751.0,0.2088433]
["bitfinex-derivatives","BTCF0:USTF0",1738965920216,0.0673,95753.0,95751.0,0.2088433]
["bitfinex-derivatives","BTCF0:USTF0",1738965920414,0.0673,95753.0,95750.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1738965920415,0.00015662,95763.0,95750.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1738965920631,0.00015662,95763.0,95762.0,0.2088209]
["bitfinex-derivatives","BTCF0:USTF0",1738965921917,0.00215662,95763.0,95762.0,0.2088209]
["bitfinex-derivatives","BTCF0:USTF0",1738965922523,0.00015662,95763.0,95762.0,0.2088209]
["bitfinex-derivatives","BTCF0:USTF0",1738965922722,0.00015662,95763.0,95762.0,0.2138209]
["bitfinex-derivatives","BTCF0:USTF0",1738965922924,0.00215662,95763.0,95762.0,0.2138209]
["bitfinex-derivatives","BTCF0:USTF0",1738965923122,0.0652,95779.0,95762.0,0.2138209]
["bitfinex-derivatives","BTCF0:USTF0",1738965923123,0.0652,95779.0,95762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738965923427,0.0652,95779.0,95778.0,0.208786]
["bitfinex-derivatives","BTCF0:USTF0",1738965924422,0.0635,95784.0,95783.0,0.2087751]
["bitfinex-derivatives","BTCF0:USTF0",1738965924628,0.003,95779.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965924828,0.00015662,95788.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965925033,0.00015662,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965925423,0.0652,95806.0,95792.0,0.2087555]
["bitfinex-derivatives","BTCF0:USTF0",1738965926226,0.0647,95811.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965926530,0.16511607,95812.0,95788.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738965926531,0.15481579,95812.0,95811.0,0.2087141]
["bitfinex-derivatives","BTCF0:USTF0",1738965927636,0.00015662,95821.0,95811.0,0.2087141]
["bitfinex-derivatives","BTCF0:USTF0",1738965927831,0.00015662,95821.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965929032,0.00015662,95821.0,95802.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965929228,0.2087171,95810.0,95802.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965929430,0.2087266,95806.0,95802.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965929733,0.2087315,95803.0,95802.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1738965930032,0.0645,95806.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965930241,0.2087525,95794.0,95771.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738965930535,0.0645,95806.0,95771.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738965930536,0.2732262,95806.0,95771.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738965930837,0.07520294,95806.0,95794.0,0.2087507]
["bitfinex-derivatives","BTCF0:USTF0",1738965931034,0.07620294,95806.0,95788.0,0.31103802]
["bitfinex-derivatives","BTCF0:USTF0",1738965931240,0.3608,95797.0,95788.0,0.31103802]
["bitfinex-derivatives","BTCF0:USTF0",1738965931538,0.3608,95797.0,95791.0,0.00556585]
["bitfinex-derivatives","BTCF0:USTF0",1738965931539,0.2087528,95794.0,95791.0,0.00556585]
["bitfinex-derivatives","BTCF0:USTF0",1738965932434,0.3608,95797.0,95788.0,0.21153802]
["bitfinex-derivatives","BTCF0:USTF0",1738965932435,0.2087577,95791.0,95788.0,0.21153802]
["bitfinex-derivatives","BTCF0:USTF0",1738965933342,0.208762,95789.0,95788.0,0.21153802]
["bitfinex-derivatives","BTCF0:USTF0",1738965933643,0.2087926,95775.0,95774.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738965933935,0.2088214,95762.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965935137,0.3608,95765.0,95752.0,0.208842]
["bitfinex-derivatives","BTCF0:USTF0",1738965935338,0.00015662,95766.0,95752.0,0.208842]
["bitfinex-derivatives","BTCF0:USTF0",1738965935536,0.00015662,95766.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965936129,0.3608,95764.0,95751.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1738965936526,0.00015662,95766.0,95751.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1738965936935,0.18839344,95761.0,95751.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1738965937138,0.18839344,95761.0,95750.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738965937442,0.208835,95756.0,95750.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738965937739,0.18839344,95761.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965938438,0.3608,95756.0,95750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738965938628,0.2088368,95755.0,95751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738965939242,0.2088368,95755.0,95750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738965939543,0.3608,95756.0,95750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738965939743,0.208791,95776.0,95763.0,0.2088187]
["bitfinex-derivatives","BTCF0:USTF0",1738965939943,0.01052664,95767.0,95763.0,0.2088187]
["bitfinex-derivatives","BTCF0:USTF0",1738965940241,0.01052664,95767.0,95755.0,0.208836]
["bitfinex-derivatives","BTCF0:USTF0",1738965940439,0.3608,95764.0,95755.0,0.208836]
["bitfinex-derivatives","BTCF0:USTF0",1738965940834,0.2088209,95762.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965941136,0.3608,95763.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965941332,0.2088407,95753.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965941643,0.2088254,95760.0,95755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965942036,0.3869,95763.0,95755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738965943147,0.3879,95763.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738965943340,0.3879,95763.0,95760.0,0.2088237]
["bitfinex-derivatives","BTCF0:USTF0",1738965943540,0.0271,95763.0,95760.0,0.2088237]
["bitfinex-derivatives","BTCF0:USTF0",1738965943842,0.3879,95763.0,95760.0,0.2088237]
["bitfinex-derivatives","BTCF0:USTF0",1738965944741,0.2088209,95762.0,95753.0,0.2088386]
["bitfinex-derivatives","BTCF0:USTF0",1738965944940,0.3909,95763.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965944941,0.2088289,95759.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738965945434,0.2088289,95759.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965946042,0.2098289,95759.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965946242,0.2098289,95759.0,95751.0,0.2088428]
["bitfinex-derivatives","BTCF0:USTF0",1738965947141,0.2088289,95759.0,95751.0,0.2088428]
["bitfinex-derivatives","BTCF0:USTF0",1738965947852,0.2088289,95759.0,95754.0,0.2088367]
["bitfinex-derivatives","BTCF0:USTF0",1738965948144,0.38758,95763.0,95754.0,0.2088367]
["bitfinex-derivatives","BTCF0:USTF0",1738965948341,0.3869,95763.0,95754.0,0.2088367]
["bitfinex-derivatives","BTCF0:USTF0",1738965949248,0.5967201,95763.0,95754.0,0.2088367]
["bitfinex-derivatives","BTCF0:USTF0",1738965949448,0.3879,95763.0,95754.0,0.2088367]
["bitfinex-derivatives","BTCF0:USTF0",1738965949649,0.2088306,95758.0,95754.0,0.2088367]
["bitfinex-derivatives","BTCF0:USTF0",1738965950941,0.2098306,95758.0,95754.0,0.2088367]
["bitfinex-derivatives","BTCF0:USTF0",1738965951146,0.001,95758.0,95756.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1738965951845,0.002,95758.0,95756.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1738965952252,0.001,95758.0,95756.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1738965952444,0.002,95758.0,95756.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1738965952647,0.003,95758.0,95756.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1738965954946,0.003,95758.0,95757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738965956447,0.0261,95763.0,95757.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738965956648,0.00015662,95766.0,95765.0,0.2088144]
["bitfinex-derivatives","BTCF0:USTF0",1738965956852,0.20896882,95766.0,95765.0,0.2088144]
["bitfinex-derivatives","BTCF0:USTF0",1738965957154,0.00015662,95766.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965957352,0.2088187,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965957852,0.2088449,95751.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965959559,0.2088449,95751.0,95750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738965960148,0.0591,95757.0,95750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738965960347,0.27820303,95757.0,95755.0,0.2088361]
["bitfinex-derivatives","BTCF0:USTF0",1738965960548,0.06937063,95757.0,95755.0,0.2088361]
["bitfinex-derivatives","BTCF0:USTF0",1738965961257,0.126,95765.0,95764.0,0.2088165]
["bitfinex-derivatives","BTCF0:USTF0",1738965961450,0.13663789,95765.0,95764.0,0.2088165]
["bitfinex-derivatives","BTCF0:USTF0",1738965961761,0.01063789,95765.0,95764.0,0.2088165]
["bitfinex-derivatives","BTCF0:USTF0",1738965961961,0.0598,95769.0,95764.0,0.2088165]
["bitfinex-derivatives","BTCF0:USTF0",1738965962262,0.2088425,95753.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965962861,0.2088256,95760.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738965963060,0.2088297,95758.0,95755.0,0.2088356]
["bitfinex-derivatives","BTCF0:USTF0",1738965963763,0.36548,95765.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738965963764,0.2088427,95752.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738965964147,0.2088427,95752.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965964951,0.3608,95751.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965965754,0.3608,95751.0,95750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738965966259,0.01048558,95752.0,95750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738965966552,0.0636,95756.0,95753.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1738965966756,0.0636,95756.0,95755.0,0.2088362]
["bitfinex-derivatives","BTCF0:USTF0",1738965966952,0.0604,95757.0,95755.0,0.2088362]
["bitfinex-derivatives","BTCF0:USTF0",1738965967158,0.3608,95767.0,95760.0,0.2088232]
["bitfinex-derivatives","BTCF0:USTF0",1738965967460,0.36152,95767.0,95760.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1738965967659,0.36228,95767.0,95760.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1738965967857,0.36156,95767.0,95760.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1738965968555,0.01060139,95766.0,95760.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1738965968759,0.01360139,95766.0,95760.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1738965968973,0.15601943,95764.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965969262,0.2088295,95759.0,95751.0,0.2088428]
["bitfinex-derivatives","BTCF0:USTF0",1738965969664,0.12567386,95760.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965969866,0.2088439,95752.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965970055,0.3608,95751.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965970563,0.4217,95751.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738965971268,0.0609,95751.0,95750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738965971657,0.0609,95751.0,95750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738965971966,0.4217,95751.0,95750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738965973160,0.43229636,95751.0,95750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738965973362,0.43229636,95751.0,95750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738965973769,0.2088942,95729.0,95714.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738965973957,0.2088942,95729.0,95722.0,0.2089067]
["bitfinex-derivatives","BTCF0:USTF0",1738965974758,0.1246,95736.0,95714.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738965974967,0.0001567,95735.0,95719.0,0.48647386]
["bitfinex-derivatives","BTCF0:USTF0",1738965975163,0.0001567,95735.0,95731.0,0.2088885]
["bitfinex-derivatives","BTCF0:USTF0",1738965975365,0.0001567,95735.0,95732.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1738965975975,0.0001567,95735.0,95734.0,0.208882]
["bitfinex-derivatives","BTCF0:USTF0",1738965976872,0.0262667,95735.0,95734.0,0.208882]
["bitfinex-derivatives","BTCF0:USTF0",1738965977462,0.0282667,95735.0,95734.0,0.223882]
["bitfinex-derivatives","BTCF0:USTF0",1738965980872,0.0282667,95735.0,95734.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738965981863,0.0282667,95735.0,95734.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738965982170,0.0282667,95735.0,95734.0,0.323882]
["bitfinex-derivatives","BTCF0:USTF0",1738965983376,0.2371465,95735.0,95734.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738965992485,0.0282667,95735.0,95734.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738965992679,0.0282667,95735.0,95734.0,0.323882]
["bitfinex-derivatives","BTCF0:USTF0",1738965997385,0.0282667,95735.0,95734.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738966006491,0.0282667,95735.0,95734.0,0.323882]
["bitfinex-derivatives","BTCF0:USTF0",1738966007194,0.0282667,95735.0,95734.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738966009593,0.3890667,95735.0,95734.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738966018097,0.0282667,95735.0,95734.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738966022694,0.0282667,95735.0,95734.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1738966022902,0.0282667,95735.0,95734.0,0.22363751]
["bitfinex-derivatives","BTCF0:USTF0",1738966023099,0.15601943,95741.0,95740.0,0.2088689]
["bitfinex-derivatives","BTCF0:USTF0",1738966024995,0.208863,95743.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966025201,0.208863,95743.0,95742.0,0.2088645]
["bitfinex-derivatives","BTCF0:USTF0",1738966025718,0.208852,95748.0,95747.0,0.2088524]
["bitfinex-derivatives","BTCF0:USTF0",1738966025912,0.0001567,95750.0,95749.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1738966027904,0.0001567,95750.0,95749.0,0.5696493]
["bitfinex-derivatives","BTCF0:USTF0",1738966028104,0.36148,95763.0,95749.0,0.5696493]
["bitfinex-derivatives","BTCF0:USTF0",1738966028105,0.3608,95778.0,95768.0,0.2088078]
["bitfinex-derivatives","BTCF0:USTF0",1738966028298,0.01047496,95779.0,95768.0,0.2088078]
["bitfinex-derivatives","BTCF0:USTF0",1738966028504,0.00156673,95784.0,95783.0,0.2087751]
["bitfinex-derivatives","BTCF0:USTF0",1738966030803,0.01956673,95784.0,95783.0,0.2107751]
["bitfinex-derivatives","BTCF0:USTF0",1738966031206,0.22833963,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966031511,0.01956673,95784.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966031711,0.3608,95759.0,95750.0,0.2088455]
["bitfinex-derivatives","BTCF0:USTF0",1738966032011,0.2088248,95761.0,95756.0,0.2088336]
["bitfinex-derivatives","BTCF0:USTF0",1738966032512,0.2088248,95761.0,95759.0,0.37540652]
["bitfinex-derivatives","BTCF0:USTF0",1738966032702,0.12567386,95765.0,95762.0,0.2088201]
["bitfinex-derivatives","BTCF0:USTF0",1738966032901,0.3609566,95768.0,95762.0,0.2088201]
["bitfinex-derivatives","BTCF0:USTF0",1738966033315,0.2088248,95761.0,95759.0,0.37540652]
["bitfinex-derivatives","BTCF0:USTF0",1738966033913,0.2349248,95761.0,95759.0,0.37540652]
["bitfinex-derivatives","BTCF0:USTF0",1738966034216,0.0261,95761.0,95759.0,0.37540652]
["bitfinex-derivatives","BTCF0:USTF0",1738966034910,0.0261,95761.0,95759.0,0.58423242]
["bitfinex-derivatives","BTCF0:USTF0",1738966035216,0.0311,95761.0,95759.0,0.58423242]
["bitfinex-derivatives","BTCF0:USTF0",1738966035912,0.0381,95761.0,95760.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738966036115,0.0381,95761.0,95760.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1738966036300,0.0381,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966036498,0.0381,95761.0,95759.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1738966036699,0.0381,95761.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966037015,0.0381,95761.0,95759.0,0.2098273]
["bitfinex-derivatives","BTCF0:USTF0",1738966037905,0.0381,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966038506,0.0391,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966038710,0.0391,95761.0,95760.0,0.2098252]
["bitfinex-derivatives","BTCF0:USTF0",1738966038902,0.0321,95761.0,95760.0,0.2088252]
["bitfinex-derivatives","BTCF0:USTF0",1738966039111,0.0391,95761.0,95760.0,0.2088252]
["bitfinex-derivatives","BTCF0:USTF0",1738966040814,0.0391,95761.0,95760.0,0.2098252]
["bitfinex-derivatives","BTCF0:USTF0",1738966041015,0.0391,95761.0,95760.0,0.5706252]
["bitfinex-derivatives","BTCF0:USTF0",1738966044620,0.0391,95761.0,95760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738966044820,0.2479231,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966045015,0.0391,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966045210,0.0391,95761.0,95760.0,0.18796422]
["bitfinex-derivatives","BTCF0:USTF0",1738966048423,0.0391,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966049319,0.3999,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966049508,0.5233,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966050408,0.1625,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966054929,0.00068,95780.0,95779.0,0.2087839]
["bitfinex-derivatives","BTCF0:USTF0",1738966055127,0.1288,95791.0,95783.0,0.2087751]
["bitfinex-derivatives","BTCF0:USTF0",1738966055513,0.1288,95791.0,95783.0,0.5695751]
["bitfinex-derivatives","BTCF0:USTF0",1738966055712,0.1288,95791.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966055922,0.01023501,95796.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966056233,0.0662,95802.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966056418,0.0662,95802.0,95801.0,0.2087359]
["bitfinex-derivatives","BTCF0:USTF0",1738966057925,0.2889337,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966058317,0.2087723,95785.0,95778.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1738966058520,0.2087723,95785.0,95778.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1738966058731,0.208773,95784.0,95778.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1738966060127,0.2087818,95780.0,95778.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1738966061420,0.2087648,95788.0,95778.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1738966061616,0.2087648,95788.0,95778.0,0.58995386]
["bitfinex-derivatives","BTCF0:USTF0",1738966062825,0.208777,95783.0,95778.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1738966063029,0.2087816,95781.0,95779.0,0.01631433]
["bitfinex-derivatives","BTCF0:USTF0",1738966063247,0.2087828,95780.0,95778.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1738966063432,0.2087828,95780.0,95778.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1738966063733,0.2087828,95780.0,95779.0,0.24954354]
["bitfinex-derivatives","BTCF0:USTF0",1738966065629,0.2087828,95780.0,95779.0,0.26585856]
["bitfinex-derivatives","BTCF0:USTF0",1738966066226,0.2087828,95780.0,95779.0,0.24954354]
["bitfinex-derivatives","BTCF0:USTF0",1738966066821,0.2087828,95780.0,95779.0,0.01631498]
["bitfinex-derivatives","BTCF0:USTF0",1738966067328,0.2087828,95780.0,95778.0,0.3122652]
["bitfinex-derivatives","BTCF0:USTF0",1738966067537,0.07374748,95790.0,95778.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1738966067720,0.07374748,95790.0,95780.0,0.12567386]
["bitfinex-derivatives","BTCF0:USTF0",1738966067925,0.2087839,95779.0,95778.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1738966068435,0.2087839,95779.0,95777.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966069925,0.2087839,95779.0,95777.0,0.2089444]
["bitfinex-derivatives","BTCF0:USTF0",1738966070125,0.2087705,95786.0,95783.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1738966070823,0.2087705,95786.0,95783.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1738966071225,0.2087705,95786.0,95777.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966071424,0.2087705,95786.0,95784.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1738966071639,0.2107705,95786.0,95784.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1738966072536,0.2087851,95779.0,95777.0,0.208944]
["bitfinex-derivatives","BTCF0:USTF0",1738966073730,0.2087851,95779.0,95777.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966076628,0.3608,95788.0,95777.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966076833,0.2087744,95784.0,95778.0,0.208786]
["bitfinex-derivatives","BTCF0:USTF0",1738966077136,0.2087847,95779.0,95777.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966077540,0.3608,95778.0,95777.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966078645,0.4245,95778.0,95777.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966081548,0.4245,95778.0,95756.0,0.37540652]
["bitfinex-derivatives","BTCF0:USTF0",1738966081746,0.5696187,95763.0,95756.0,0.37540652]
["bitfinex-derivatives","BTCF0:USTF0",1738966082747,0.5696187,95763.0,95762.0,0.31892943]
["bitfinex-derivatives","BTCF0:USTF0",1738966083048,0.5726187,95763.0,95762.0,0.31892943]
["bitfinex-derivatives","BTCF0:USTF0",1738966084346,0.58285551,95763.0,95762.0,0.31892943]
["bitfinex-derivatives","BTCF0:USTF0",1738966084747,0.58785551,95763.0,95762.0,0.31192943]
["bitfinex-derivatives","BTCF0:USTF0",1738966084944,0.37903681,95763.0,95762.0,0.31192943]
["bitfinex-derivatives","BTCF0:USTF0",1738966085445,0.01423681,95763.0,95762.0,0.31192943]
["bitfinex-derivatives","BTCF0:USTF0",1738966085650,0.01923681,95763.0,95762.0,0.31192943]
["bitfinex-derivatives","BTCF0:USTF0",1738966086335,0.2088209,95762.0,95758.0,0.2088291]
["bitfinex-derivatives","BTCF0:USTF0",1738966086539,0.2088239,95761.0,95758.0,0.2088291]
["bitfinex-derivatives","BTCF0:USTF0",1738966086748,0.01923681,95763.0,95753.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966086949,0.2088372,95755.0,95753.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966089448,0.2098372,95755.0,95753.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966089954,0.2108372,95755.0,95753.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966091552,0.0562,95754.0,95753.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966093043,0.0562,95754.0,95753.0,0.2089971]
["bitfinex-derivatives","BTCF0:USTF0",1738966093044,0.001,95754.0,95753.0,0.2089971]
["bitfinex-derivatives","BTCF0:USTF0",1738966093343,0.002,95754.0,95753.0,0.2089971]
["bitfinex-derivatives","BTCF0:USTF0",1738966094649,0.3628,95754.0,95740.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1738966094845,0.208863,95743.0,95740.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1738966095157,0.3608,95746.0,95740.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1738966095450,0.2088665,95742.0,95740.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1738966095855,0.2088665,95742.0,95740.0,0.00656653]
["bitfinex-derivatives","BTCF0:USTF0",1738966096254,0.2088665,95742.0,95740.0,0.01056653]
["bitfinex-derivatives","BTCF0:USTF0",1738966096446,0.2088665,95742.0,95740.0,0.00556653]
["bitfinex-derivatives","BTCF0:USTF0",1738966096646,0.2088665,95742.0,95740.0,0.00656653]
["bitfinex-derivatives","BTCF0:USTF0",1738966096848,0.2088665,95742.0,95740.0,0.01056653]
["bitfinex-derivatives","BTCF0:USTF0",1738966098053,0.21937098,95742.0,95740.0,0.01056653]
["bitfinex-derivatives","BTCF0:USTF0",1738966100256,0.3608,95755.0,95740.0,0.01056653]
["bitfinex-derivatives","BTCF0:USTF0",1738966100456,0.3608,95755.0,95740.0,0.13624039]
["bitfinex-derivatives","BTCF0:USTF0",1738966100663,0.3608,95755.0,95747.0,0.2088519]
["bitfinex-derivatives","BTCF0:USTF0",1738966100974,0.37117573,95755.0,95747.0,0.2088519]
["bitfinex-derivatives","BTCF0:USTF0",1738966101256,0.39727573,95755.0,95747.0,0.2088519]
["bitfinex-derivatives","BTCF0:USTF0",1738966101851,0.39727573,95755.0,95740.0,0.01056653]
["bitfinex-derivatives","BTCF0:USTF0",1738966102052,0.2088652,95742.0,95740.0,0.00656653]
["bitfinex-derivatives","BTCF0:USTF0",1738966102246,0.055,95741.0,95740.0,0.01056653]
["bitfinex-derivatives","BTCF0:USTF0",1738966102447,0.2088652,95742.0,95740.0,0.00556653]
["bitfinex-derivatives","BTCF0:USTF0",1738966102657,0.2088652,95742.0,95740.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1738966103256,0.2088652,95742.0,95740.0,0.00656653]
["bitfinex-derivatives","BTCF0:USTF0",1738966103457,0.2088652,95742.0,95740.0,0.01056653]
["bitfinex-derivatives","BTCF0:USTF0",1738966107362,0.3608,95743.0,95740.0,0.01056653]
["bitfinex-derivatives","BTCF0:USTF0",1738966108367,0.5696624,95743.0,95740.0,0.01056653]
["bitfinex-derivatives","BTCF0:USTF0",1738966108566,0.37152456,95743.0,95740.0,0.00656653]
["bitfinex-derivatives","BTCF0:USTF0",1738966108759,0.2088663,95742.0,95740.0,0.01056653]
["bitfinex-derivatives","BTCF0:USTF0",1738966109863,0.00068,95743.0,95741.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1738966110060,0.3869,95755.0,95740.0,0.37136653]
["bitfinex-derivatives","BTCF0:USTF0",1738966110252,0.3869,95755.0,95745.0,0.12567386]
["bitfinex-derivatives","BTCF0:USTF0",1738966111066,0.3869,95755.0,95749.0,0.208848]
["bitfinex-derivatives","BTCF0:USTF0",1738966111971,0.39730452,95755.0,95749.0,0.208848]
["bitfinex-derivatives","BTCF0:USTF0",1738966112179,0.39730452,95755.0,95745.0,0.13067386]
["bitfinex-derivatives","BTCF0:USTF0",1738966112359,0.39730452,95755.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966113077,0.39730452,95755.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966113756,0.39730452,95755.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966114560,0.0261,95755.0,95751.0,0.2088444]
["bitfinex-derivatives","BTCF0:USTF0",1738966115168,0.0261,95755.0,95753.0,0.2088385]
["bitfinex-derivatives","BTCF0:USTF0",1738966115361,0.0261,95755.0,95754.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738966116565,0.0271,95755.0,95754.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738966118567,0.0281,95755.0,95754.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738966118771,0.0281,95755.0,95750.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738966118971,0.2088431,95752.0,95747.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1738966119460,0.0561,95754.0,95742.0,0.31192943]
["bitfinex-derivatives","BTCF0:USTF0",1738966119662,0.3608,95749.0,95742.0,0.31192943]
["bitfinex-derivatives","BTCF0:USTF0",1738966119867,0.2088666,95741.0,95740.0,0.36236653]
["bitfinex-derivatives","BTCF0:USTF0",1738966120368,0.2088556,95747.0,95740.0,0.36236653]
["bitfinex-derivatives","BTCF0:USTF0",1738966120586,0.2088569,95746.0,95740.0,0.36236653]
["bitfinex-derivatives","BTCF0:USTF0",1738966121172,0.2088569,95746.0,95741.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1738966121473,0.2088569,95746.0,95740.0,0.36236653]
["bitfinex-derivatives","BTCF0:USTF0",1738966121474,0.37101997,95749.0,95740.0,0.36236653]
["bitfinex-derivatives","BTCF0:USTF0",1738966121673,0.01021997,95749.0,95740.0,0.36636653]
["bitfinex-derivatives","BTCF0:USTF0",1738966121974,0.2649398,95754.0,95748.0,0.2088501]
["bitfinex-derivatives","BTCF0:USTF0",1738966122176,0.2649398,95754.0,95749.0,0.2088484]
["bitfinex-derivatives","BTCF0:USTF0",1738966122671,0.27554801,95754.0,95749.0,0.2088484]
["bitfinex-derivatives","BTCF0:USTF0",1738966123174,0.0561,95754.0,95744.0,0.12567386]
["bitfinex-derivatives","BTCF0:USTF0",1738966123366,0.01051508,95755.0,95753.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1738966123561,0.2088149,95765.0,95753.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1738966123769,0.2088262,95760.0,95744.0,0.22375386]
["bitfinex-derivatives","BTCF0:USTF0",1738966124060,0.2088262,95760.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966124267,0.2088262,95760.0,95750.0,0.01632016]
["bitfinex-derivatives","BTCF0:USTF0",1738966124466,0.2088262,95760.0,95751.0,0.01632016]
["bitfinex-derivatives","BTCF0:USTF0",1738966124669,0.001,95755.0,95752.0,0.01632016]
["bitfinex-derivatives","BTCF0:USTF0",1738966124867,0.001,95755.0,95753.0,0.01632016]
["bitfinex-derivatives","BTCF0:USTF0",1738966125068,0.2088262,95760.0,95745.0,0.2088576]
["bitfinex-derivatives","BTCF0:USTF0",1738966125369,0.2088262,95760.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966125571,0.0557,95766.0,95750.0,0.01632042]
["bitfinex-derivatives","BTCF0:USTF0",1738966125869,0.01066149,95757.0,95756.0,0.2088339]
["bitfinex-derivatives","BTCF0:USTF0",1738966126076,0.0557,95766.0,95756.0,0.22515432]
["bitfinex-derivatives","BTCF0:USTF0",1738966126277,0.0557,95766.0,95756.0,0.2088339]
["bitfinex-derivatives","BTCF0:USTF0",1738966126278,0.00977958,95757.0,95756.0,0.2088339]
["bitfinex-derivatives","BTCF0:USTF0",1738966128178,0.01377958,95757.0,95756.0,0.2088339]
["bitfinex-derivatives","BTCF0:USTF0",1738966128570,0.01377958,95757.0,95756.0,0.5696339]
["bitfinex-derivatives","BTCF0:USTF0",1738966128777,0.0001566,95769.0,95768.0,0.2088077]
["bitfinex-derivatives","BTCF0:USTF0",1738966128976,0.00156675,95783.0,95782.0,0.2087772]
["bitfinex-derivatives","BTCF0:USTF0",1738966129279,3e-08,95794.0,95782.0,0.60310136]
["bitfinex-derivatives","BTCF0:USTF0",1738966129465,0.34288909,95830.0,95807.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1738966129669,0.34356909,95830.0,95807.0,0.70029438]
["bitfinex-derivatives","BTCF0:USTF0",1738966129870,0.34356909,95830.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966129871,0.34288909,95830.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966130071,0.34288909,95830.0,95823.0,0.2086879]
["bitfinex-derivatives","BTCF0:USTF0",1738966130473,0.01034647,95825.0,95823.0,0.2086879]
["bitfinex-derivatives","BTCF0:USTF0",1738966130680,0.01034647,95825.0,95821.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738966130975,0.24905123,95823.0,95810.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1738966131276,0.24905123,95823.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966131681,0.24905123,95823.0,95814.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1738966132083,0.24905123,95823.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966133280,0.1145,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966133677,0.1145,95822.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966133980,0.12567386,95821.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966134380,0.3231901,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966134768,0.3231901,95822.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966134769,0.1235,95822.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966134973,0.2087119,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966136481,0.2087119,95812.0,95805.0,0.31056221]
["bitfinex-derivatives","BTCF0:USTF0",1738966136983,0.2348019,95812.0,95805.0,0.31056221]
["bitfinex-derivatives","BTCF0:USTF0",1738966137185,0.2368019,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966137683,0.2368019,95812.0,95805.0,0.31056221]
["bitfinex-derivatives","BTCF0:USTF0",1738966137881,0.2368019,95812.0,95808.0,0.2087186]
["bitfinex-derivatives","BTCF0:USTF0",1738966137882,0.02809,95812.0,95808.0,0.2087186]
["bitfinex-derivatives","BTCF0:USTF0",1738966138188,0.03109,95812.0,95808.0,0.2087186]
["bitfinex-derivatives","BTCF0:USTF0",1738966138480,0.03309,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966139778,0.03509,95812.0,95811.0,0.208714]
["bitfinex-derivatives","BTCF0:USTF0",1738966139984,0.0581,95829.0,95821.0,0.2086921]
["bitfinex-derivatives","BTCF0:USTF0",1738966140879,0.2086827,95826.0,95811.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738966141078,0.2086827,95826.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966141486,0.0691,95829.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966141676,0.0691,95829.0,95821.0,0.210691]
["bitfinex-derivatives","BTCF0:USTF0",1738966141876,0.0691,95829.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966142183,0.2086902,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966143889,0.006,95826.0,95821.0,0.2106913]
["bitfinex-derivatives","BTCF0:USTF0",1738966143890,0.002,95826.0,95821.0,0.2106913]
["bitfinex-derivatives","BTCF0:USTF0",1738966144185,0.002,95826.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966144377,0.2106902,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966146289,0.2106902,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966146490,0.2086902,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966146785,0.2086902,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966146989,0.006,95826.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966147295,0.006,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966148178,0.004,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966148379,0.004,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966149794,0.006,95826.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966150296,0.004,95826.0,95825.0,0.2086836]
["bitfinex-derivatives","BTCF0:USTF0",1738966150592,0.0539,95832.0,95827.0,0.2086789]
["bitfinex-derivatives","BTCF0:USTF0",1738966151388,0.0539,95832.0,95828.0,0.01630676]
["bitfinex-derivatives","BTCF0:USTF0",1738966151583,0.07998,95832.0,95827.0,0.2086789]
["bitfinex-derivatives","BTCF0:USTF0",1738966151783,0.07998,95832.0,95828.0,0.01630678]
["bitfinex-derivatives","BTCF0:USTF0",1738966151983,0.44078,95832.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966152285,0.2086758,95829.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966152887,0.3608,95828.0,95826.0,0.24801325]
["bitfinex-derivatives","BTCF0:USTF0",1738966153094,0.2086793,95827.0,95826.0,0.24801325]
["bitfinex-derivatives","BTCF0:USTF0",1738966153787,0.2086793,95827.0,95826.0,0.07201325]
["bitfinex-derivatives","BTCF0:USTF0",1738966154099,0.2086793,95827.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966154793,0.2126793,95827.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966154984,0.2146793,95827.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966157686,0.006,95827.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966158288,0.2146793,95827.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966160195,0.2087119,95812.0,95811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738966160396,0.5695119,95812.0,95811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738966160595,0.5695119,95812.0,95811.0,0.06153874]
["bitfinex-derivatives","BTCF0:USTF0",1738966160792,0.5695119,95812.0,95801.0,0.37512426]
["bitfinex-derivatives","BTCF0:USTF0",1738966160793,0.4681,95812.0,95801.0,0.30717398]
["bitfinex-derivatives","BTCF0:USTF0",1738966160993,0.2087642,95788.0,95774.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738966161198,0.3608,95788.0,95774.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738966161404,0.3608,95788.0,95786.0,0.2087674]
["bitfinex-derivatives","BTCF0:USTF0",1738966161690,0.3608,95788.0,95774.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738966161691,0.3608,95788.0,95778.0,0.2087857]
["bitfinex-derivatives","BTCF0:USTF0",1738966162289,0.3608,95788.0,95780.0,0.2087808]
["bitfinex-derivatives","BTCF0:USTF0",1738966162994,0.005,95788.0,95787.0,0.00256558]
["bitfinex-derivatives","BTCF0:USTF0",1738966163391,0.005,95788.0,95787.0,0.21133198]
["bitfinex-derivatives","BTCF0:USTF0",1738966163894,0.005,95788.0,95787.0,0.21333198]
["bitfinex-derivatives","BTCF0:USTF0",1738966164403,0.01,95788.0,95787.0,0.21133198]
["bitfinex-derivatives","BTCF0:USTF0",1738966165098,0.01,95788.0,95787.0,0.00256558]
["bitfinex-derivatives","BTCF0:USTF0",1738966165901,0.01,95788.0,95787.0,0.05696558]
["bitfinex-derivatives","BTCF0:USTF0",1738966173590,0.01,95788.0,95787.0,0.00256558]
["bitfinex-derivatives","BTCF0:USTF0",1738966175389,0.3708,95788.0,95787.0,0.00256558]
["bitfinex-derivatives","BTCF0:USTF0",1738966176106,0.2088232,95761.0,95755.0,0.2088344]
["bitfinex-derivatives","BTCF0:USTF0",1738966176295,0.0521937,95784.0,95755.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738966176296,0.3608,95763.0,95755.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738966176607,0.208834,95756.0,95755.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738966177600,0.208834,95756.0,95755.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738966178705,0.208834,95756.0,95755.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738966179303,0.209834,95756.0,95755.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738966180310,0.209834,95756.0,95755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738966181598,0.2088497,95749.0,95741.0,0.2661658]
["bitfinex-derivatives","BTCF0:USTF0",1738966181797,0.3608,95743.0,95741.0,0.2661658]
["bitfinex-derivatives","BTCF0:USTF0",1738966182398,0.2088558,95746.0,95741.0,0.2661658]
["bitfinex-derivatives","BTCF0:USTF0",1738966183006,0.3608,95742.0,95741.0,0.2671658]
["bitfinex-derivatives","BTCF0:USTF0",1738966183598,0.3608,95742.0,95741.0,0.2721658]
["bitfinex-derivatives","BTCF0:USTF0",1738966185305,0.3608,95742.0,95741.0,0.2771658]
["bitfinex-derivatives","BTCF0:USTF0",1738966185504,0.01378383,95746.0,95745.0,0.208858]
["bitfinex-derivatives","BTCF0:USTF0",1738966186102,0.01278383,95746.0,95745.0,0.208858]
["bitfinex-derivatives","BTCF0:USTF0",1738966186304,0.0551,95759.0,95741.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738966186505,0.36152,95760.0,95749.0,0.12567386]
["bitfinex-derivatives","BTCF0:USTF0",1738966186809,0.3608,95760.0,95758.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1738966187204,0.37402722,95760.0,95758.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1738966187508,0.2201,95783.0,95758.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1738966187509,0.3608,95795.0,95758.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738966187709,0.3608,95795.0,95794.0,0.2087511]
["bitfinex-derivatives","BTCF0:USTF0",1738966188207,0.15740882,95799.0,95794.0,0.2087511]
["bitfinex-derivatives","BTCF0:USTF0",1738966188412,0.15740882,95799.0,95797.0,0.2087427]
["bitfinex-derivatives","BTCF0:USTF0",1738966189017,0.15740882,95799.0,95797.0,0.5695427]
["bitfinex-derivatives","BTCF0:USTF0",1738966189206,0.18578488,95804.0,95803.0,0.2087315]
["bitfinex-derivatives","BTCF0:USTF0",1738966190707,0.0001566,95808.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966190903,0.0001566,95808.0,95807.0,0.5695228]
["bitfinex-derivatives","BTCF0:USTF0",1738966191104,0.01306242,95812.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966191310,0.2086662,95833.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966191505,0.2086662,95833.0,95822.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1738966191714,0.2347462,95833.0,95823.0,0.2086862]
["bitfinex-derivatives","BTCF0:USTF0",1738966191902,0.2347462,95833.0,95824.0,0.2086839]
["bitfinex-derivatives","BTCF0:USTF0",1738966192099,0.2347462,95833.0,95826.0,0.2086797]
["bitfinex-derivatives","BTCF0:USTF0",1738966192301,0.03941883,95833.0,95828.0,0.2086764]
["bitfinex-derivatives","BTCF0:USTF0",1738966192508,0.03941883,95833.0,95830.0,0.2086705]
["bitfinex-derivatives","BTCF0:USTF0",1738966192805,0.04841883,95833.0,95830.0,0.2086705]
["bitfinex-derivatives","BTCF0:USTF0",1738966193606,0.03908,95833.0,95831.0,0.2086687]
["bitfinex-derivatives","BTCF0:USTF0",1738966194613,0.03908,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966194909,0.03908,95833.0,95832.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1738966195112,0.0001566,95838.0,95832.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1738966195413,0.0001566,95838.0,95837.0,0.2086575]
["bitfinex-derivatives","BTCF0:USTF0",1738966196910,0.0001566,95838.0,95837.0,0.2096575]
["bitfinex-derivatives","BTCF0:USTF0",1738966197799,0.0091566,95838.0,95837.0,0.2106575]
["bitfinex-derivatives","BTCF0:USTF0",1738966199707,0.3608,95859.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966199907,0.3608,95859.0,95850.0,0.2086291]
["bitfinex-derivatives","BTCF0:USTF0",1738966200213,0.208593,95867.0,95857.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1738966200406,0.208593,95867.0,95857.0,0.12567386]
["bitfinex-derivatives","BTCF0:USTF0",1738966200717,0.21014012,95876.0,95868.0,0.2085897]
["bitfinex-derivatives","BTCF0:USTF0",1738966200910,0.00015652,95872.0,95868.0,0.2085897]
["bitfinex-derivatives","BTCF0:USTF0",1738966201109,0.00015652,95872.0,95860.0,0.2086073]
["bitfinex-derivatives","BTCF0:USTF0",1738966201311,0.00015652,95872.0,95858.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738966201312,0.3608,95870.0,95858.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738966201515,0.00015652,95872.0,95858.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738966201809,0.12567386,95870.0,95858.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738966202014,0.12567386,95870.0,95864.0,0.2085971]
["bitfinex-derivatives","BTCF0:USTF0",1738966202320,0.20973952,95872.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966202904,0.00315652,95872.0,95870.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1738966203811,0.00215652,95872.0,95870.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1738966204704,0.00215652,95872.0,95870.0,0.2095839]
["bitfinex-derivatives","BTCF0:USTF0",1738966205906,0.00215652,95872.0,95870.0,0.2105839]
["bitfinex-derivatives","BTCF0:USTF0",1738966207221,0.21014012,95876.0,95870.0,0.2105839]
["bitfinex-derivatives","BTCF0:USTF0",1738966207717,0.21014012,95876.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966207918,0.21014012,95876.0,95872.0,0.2085797]
["bitfinex-derivatives","BTCF0:USTF0",1738966208921,0.2085782,95874.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966209116,0.36236602,95876.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966209415,0.2086226,95853.0,95834.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1738966209617,0.2086226,95853.0,95841.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1738966210823,0.35036058,95854.0,95841.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1738966211226,0.35036058,95854.0,95840.0,0.18538686]
["bitfinex-derivatives","BTCF0:USTF0",1738966211412,0.25134772,95850.0,95840.0,0.18538686]
["bitfinex-derivatives","BTCF0:USTF0",1738966211611,0.5694487,95841.0,95840.0,0.18538686]
["bitfinex-derivatives","BTCF0:USTF0",1738966211818,0.2086727,95830.0,95829.0,0.31069905]
["bitfinex-derivatives","BTCF0:USTF0",1738966212012,0.5694727,95830.0,95829.0,0.31069905]
["bitfinex-derivatives","BTCF0:USTF0",1738966212313,0.3608,95830.0,95829.0,0.31069905]
["bitfinex-derivatives","BTCF0:USTF0",1738966213215,0.3618,95830.0,95829.0,0.31069905]
["bitfinex-derivatives","BTCF0:USTF0",1738966213409,0.5704727,95830.0,95829.0,0.31069905]
["bitfinex-derivatives","BTCF0:USTF0",1738966213610,0.5694727,95830.0,95829.0,0.31069905]
["bitfinex-derivatives","BTCF0:USTF0",1738966213809,0.5714727,95830.0,95829.0,0.31069905]
["bitfinex-derivatives","BTCF0:USTF0",1738966214223,0.5734727,95830.0,95829.0,0.31069905]
["bitfinex-derivatives","BTCF0:USTF0",1738966214817,0.2086814,95826.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966215205,0.36548,95830.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966215421,0.3648,95830.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966216117,0.37765918,95830.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966216815,0.37465918,95830.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966217015,0.001,95826.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966217218,0.001,95826.0,95825.0,0.2102489]
["bitfinex-derivatives","BTCF0:USTF0",1738966217412,0.001,95826.0,95825.0,0.5710489]
["bitfinex-derivatives","BTCF0:USTF0",1738966217718,0.3608,95828.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966218020,0.2086792,95827.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966218321,0.3608,95828.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966218518,0.001,95826.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966220011,0.001,95827.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966220222,0.001,95826.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966220832,0.002,95826.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966221522,0.02808,95826.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966222115,0.02708,95826.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966222820,0.02808,95826.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966227129,0.00156572,95846.0,95838.0,0.2086552]
["bitfinex-derivatives","BTCF0:USTF0",1738966228341,0.00115652,95839.0,95838.0,0.2096552]
["bitfinex-derivatives","BTCF0:USTF0",1738966228530,0.00215652,95839.0,95838.0,0.2106552]
["bitfinex-derivatives","BTCF0:USTF0",1738966231536,0.00215652,95839.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966232234,0.2086814,95826.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966232429,0.5694814,95826.0,95825.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1738966232739,0.5694814,95826.0,95820.0,0.24887716]
["bitfinex-derivatives","BTCF0:USTF0",1738966232740,0.3608,95826.0,95820.0,0.24831716]
["bitfinex-derivatives","BTCF0:USTF0",1738966232941,0.1108,95825.0,95814.0,0.31069905]
["bitfinex-derivatives","BTCF0:USTF0",1738966233131,0.3608,95815.0,95809.0,0.3733327]
["bitfinex-derivatives","BTCF0:USTF0",1738966233330,0.3608,95814.0,95809.0,0.3733327]
["bitfinex-derivatives","BTCF0:USTF0",1738966233734,0.3608,95814.0,95792.0,0.42423747]
["bitfinex-derivatives","BTCF0:USTF0",1738966234036,0.2087533,95793.0,95792.0,0.42423747]
["bitfinex-derivatives","BTCF0:USTF0",1738966235541,0.2087533,95793.0,95792.0,0.42723747]
["bitfinex-derivatives","BTCF0:USTF0",1738966235739,0.2087881,95777.0,95776.0,0.16769337]
["bitfinex-derivatives","BTCF0:USTF0",1738966236040,0.2088056,95769.0,95768.0,0.22218023]
["bitfinex-derivatives","BTCF0:USTF0",1738966236240,0.5696056,95769.0,95768.0,0.22162023]
["bitfinex-derivatives","BTCF0:USTF0",1738966236639,0.2087957,95774.0,95768.0,0.22162023]
["bitfinex-derivatives","BTCF0:USTF0",1738966236936,0.2087974,95773.0,95768.0,0.22162023]
["bitfinex-derivatives","BTCF0:USTF0",1738966237143,0.2087996,95772.0,95768.0,0.22162023]
["bitfinex-derivatives","BTCF0:USTF0",1738966237343,0.2088023,95771.0,95761.0,0.0007566]
["bitfinex-derivatives","BTCF0:USTF0",1738966237529,0.2088087,95768.0,95761.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966237731,0.003,95769.0,95761.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966237934,0.2088083,95768.0,95767.0,0.2088088]
["bitfinex-derivatives","BTCF0:USTF0",1738966238147,0.2088198,95763.0,95761.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966239343,0.2088198,95763.0,95761.0,0.2099788]
["bitfinex-derivatives","BTCF0:USTF0",1738966239734,0.2088198,95763.0,95762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738966239933,0.2088198,95763.0,95762.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738966240935,0.2098198,95763.0,95762.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738966241247,0.001,95763.0,95762.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738966242048,0.37406144,95777.0,95762.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738966242345,0.37406144,95777.0,95776.0,0.2087903]
["bitfinex-derivatives","BTCF0:USTF0",1738966243238,0.37506144,95777.0,95776.0,0.2087903]
["bitfinex-derivatives","BTCF0:USTF0",1738966243545,0.01426144,95777.0,95776.0,0.2087903]
["bitfinex-derivatives","BTCF0:USTF0",1738966243747,0.0001566,95781.0,95780.0,0.2087816]
["bitfinex-derivatives","BTCF0:USTF0",1738966243943,0.0015668,95783.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966244140,0.15546923,95801.0,95795.0,0.2087472]
["bitfinex-derivatives","BTCF0:USTF0",1738966244542,0.2087434,95798.0,95795.0,0.2087472]
["bitfinex-derivatives","BTCF0:USTF0",1738966245544,0.2087641,95788.0,95787.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738966247458,0.2147641,95788.0,95787.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1738966247944,0.2237641,95788.0,95787.0,0.0021566]
["bitfinex-derivatives","BTCF0:USTF0",1738966250861,0.23645779,95788.0,95787.0,0.0021566]
["bitfinex-derivatives","BTCF0:USTF0",1738966251153,0.2237641,95788.0,95787.0,0.0021566]
["bitfinex-derivatives","BTCF0:USTF0",1738966252049,0.2237641,95788.0,95787.0,0.1142566]
["bitfinex-derivatives","BTCF0:USTF0",1738966252454,0.015,95788.0,95787.0,0.1142566]
["bitfinex-derivatives","BTCF0:USTF0",1738966254154,0.015,95788.0,95787.0,0.0596566]
["bitfinex-derivatives","BTCF0:USTF0",1738966257543,0.00156621,95811.0,95787.0,0.0596566]
["bitfinex-derivatives","BTCF0:USTF0",1738966257748,0.00156621,95811.0,95810.0,0.2087162]
["bitfinex-derivatives","BTCF0:USTF0",1738966257950,0.18490621,95823.0,95814.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1738966258155,0.36417073,95817.0,95816.0,0.2087031]
["bitfinex-derivatives","BTCF0:USTF0",1738966258371,0.15546923,95817.0,95816.0,0.2087031]
["bitfinex-derivatives","BTCF0:USTF0",1738966259056,0.16790856,95817.0,95816.0,0.2087031]
["bitfinex-derivatives","BTCF0:USTF0",1738966259645,0.17290856,95817.0,95811.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738966259847,0.2087489,95795.0,95786.0,0.2087666]
["bitfinex-derivatives","BTCF0:USTF0",1738966260053,0.2087489,95795.0,95786.0,0.2676666]
["bitfinex-derivatives","BTCF0:USTF0",1738966260959,0.3618,95802.0,95786.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738966261157,0.5695343,95802.0,95794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738966261357,0.2087343,95802.0,95794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738966261655,0.2087343,95802.0,95800.0,0.208737]
["bitfinex-derivatives","BTCF0:USTF0",1738966262155,0.0001566,95804.0,95794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738966262745,0.2087391,95800.0,95794.0,0.2187502]
["bitfinex-derivatives","BTCF0:USTF0",1738966263263,0.0001566,95804.0,95794.0,0.2187502]
["bitfinex-derivatives","BTCF0:USTF0",1738966263455,0.2087483,95796.0,95794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738966263654,0.3608,95795.0,95794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738966263849,0.3608,95795.0,95794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738966264051,0.2087483,95796.0,95794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738966264252,0.2087483,95796.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738966264560,0.2087483,95796.0,95794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738966265162,0.2087483,95796.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966266863,0.2087517,95794.0,95790.0,0.2087597]
["bitfinex-derivatives","BTCF0:USTF0",1738966267158,0.2087517,95794.0,95787.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1738966267159,0.3608,95801.0,95787.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1738966267363,0.2087628,95789.0,95787.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1738966268853,0.2097628,95789.0,95787.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1738966269049,0.2097628,95789.0,95787.0,0.00356593]
["bitfinex-derivatives","BTCF0:USTF0",1738966269555,0.5705628,95789.0,95787.0,0.00356593]
["bitfinex-derivatives","BTCF0:USTF0",1738966270159,0.5705628,95789.0,95761.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738966270160,0.2088099,95767.0,95763.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1738966270657,0.2088099,95767.0,95766.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738966271558,0.2349099,95767.0,95766.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738966271757,0.2349099,95767.0,95766.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738966272559,0.2349099,95767.0,95766.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738966273460,0.2349099,95767.0,95766.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738966273659,0.24851519,95767.0,95766.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738966274060,0.24751519,95767.0,95766.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738966274262,0.24851519,95767.0,95766.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738966275072,0.03970529,95767.0,95766.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738966275865,0.03970529,95767.0,95766.0,0.3219121]
["bitfinex-derivatives","BTCF0:USTF0",1738966276470,0.0001566,95776.0,95775.0,0.2087925]
["bitfinex-derivatives","BTCF0:USTF0",1738966276658,0.0001566,95776.0,95775.0,0.5695925]
["bitfinex-derivatives","BTCF0:USTF0",1738966277069,0.0001566,95776.0,95775.0,0.2087925]
["bitfinex-derivatives","BTCF0:USTF0",1738966277668,0.0011566,95776.0,95775.0,0.2087925]
["bitfinex-derivatives","BTCF0:USTF0",1738966277966,0.0031566,95776.0,95775.0,0.2087925]
["bitfinex-derivatives","BTCF0:USTF0",1738966278162,0.15546923,95785.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966278368,0.15546923,95785.0,95784.0,0.2087729]
["bitfinex-derivatives","BTCF0:USTF0",1738966278567,0.15546923,95785.0,95784.0,0.5695729]
["bitfinex-derivatives","BTCF0:USTF0",1738966279070,0.01415885,95792.0,95791.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1738966279373,0.00156645,95792.0,95791.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1738966281863,0.00156645,95792.0,95791.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1738966282264,0.00156645,95792.0,95791.0,0.5705576]
["bitfinex-derivatives","BTCF0:USTF0",1738966282459,0.0001566,95801.0,95800.0,0.2087378]
["bitfinex-derivatives","BTCF0:USTF0",1738966282975,0.0001566,95801.0,95800.0,0.5695378]
["bitfinex-derivatives","BTCF0:USTF0",1738966284071,0.0001566,95801.0,95800.0,0.5705378]
["bitfinex-derivatives","BTCF0:USTF0",1738966284370,0.0001566,95801.0,95800.0,0.5715378]
["bitfinex-derivatives","BTCF0:USTF0",1738966284958,0.5694884,95823.0,95800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738966285159,0.15546923,95825.0,95810.0,0.12551948]
["bitfinex-derivatives","BTCF0:USTF0",1738966285372,0.16802941,95825.0,95824.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1738966285572,0.16802941,95825.0,95818.0,0.2086974]
["bitfinex-derivatives","BTCF0:USTF0",1738966285766,0.3608,95822.0,95818.0,0.2086974]
["bitfinex-derivatives","BTCF0:USTF0",1738966286167,0.3608,95822.0,95812.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1738966286472,0.2087011,95817.0,95812.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1738966286967,0.16802941,95825.0,95811.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738966287366,0.2086945,95820.0,95819.0,0.2086927]
["bitfinex-derivatives","BTCF0:USTF0",1738966287768,0.16802941,95825.0,95811.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1738966287972,0.52882941,95825.0,95824.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1738966288267,0.37336018,95825.0,95824.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1738966288874,0.01256018,95825.0,95824.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1738966289184,0.0001566,95830.0,95829.0,0.2086747]
["bitfinex-derivatives","BTCF0:USTF0",1738966289364,0.01251725,95830.0,95829.0,0.2086747]
["bitfinex-derivatives","BTCF0:USTF0",1738966289764,0.0001566,95830.0,95829.0,0.2086747]
["bitfinex-derivatives","BTCF0:USTF0",1738966289973,0.15546923,95838.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966290168,0.15546923,95838.0,95837.0,0.5694573]
["bitfinex-derivatives","BTCF0:USTF0",1738966291268,0.01254261,95846.0,95837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738966291467,0.00015651,95847.0,95838.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738966291669,0.00015651,95847.0,95846.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1738966293875,0.00015651,95847.0,95846.0,0.2096377]
["bitfinex-derivatives","BTCF0:USTF0",1738966294178,0.00015651,95847.0,95846.0,0.2106377]
["bitfinex-derivatives","BTCF0:USTF0",1738966294565,0.20879201,95847.0,95846.0,0.2106377]
["bitfinex-derivatives","BTCF0:USTF0",1738966294769,0.20879201,95847.0,95846.0,0.2096377]
["bitfinex-derivatives","BTCF0:USTF0",1738966294976,0.20879201,95847.0,95846.0,0.2106377]
["bitfinex-derivatives","BTCF0:USTF0",1738966296986,0.20879201,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966297286,0.56959201,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966298176,0.00015651,95847.0,95846.0,0.2106377]
["bitfinex-derivatives","BTCF0:USTF0",1738966298980,0.00015651,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966301377,0.05865651,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966302486,0.12525651,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966302789,0.208666,95833.0,95832.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966302979,0.569466,95833.0,95832.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966303394,0.3608,95833.0,95810.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738966303586,0.5695139,95811.0,95810.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738966303785,0.5695139,95811.0,95809.0,0.00156542]
["bitfinex-derivatives","BTCF0:USTF0",1738966304291,0.3608,95811.0,95809.0,0.21028212]
["bitfinex-derivatives","BTCF0:USTF0",1738966304487,0.38689,95811.0,95809.0,0.00156542]
["bitfinex-derivatives","BTCF0:USTF0",1738966304687,0.5956051,95811.0,95809.0,0.00156542]
["bitfinex-derivatives","BTCF0:USTF0",1738966305989,0.5966051,95811.0,95809.0,0.00156542]
["bitfinex-derivatives","BTCF0:USTF0",1738966306394,0.60910035,95811.0,95809.0,0.00156542]
["bitfinex-derivatives","BTCF0:USTF0",1738966307086,0.60910035,95811.0,95801.0,0.2087355]
["bitfinex-derivatives","BTCF0:USTF0",1738966307282,0.61010035,95811.0,95801.0,0.2087355]
["bitfinex-derivatives","BTCF0:USTF0",1738966307885,0.61010035,95811.0,95800.0,0.12567599]
["bitfinex-derivatives","BTCF0:USTF0",1738966308096,0.61010035,95811.0,95803.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1738966308389,0.60910035,95811.0,95803.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1738966308589,0.2087188,95809.0,95803.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1738966308989,0.40042526,95811.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738966309187,0.3608,95802.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738966309890,0.2087314,95803.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966310083,0.40038525,95811.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966310283,0.39938525,95811.0,95807.0,0.2087216]
["bitfinex-derivatives","BTCF0:USTF0",1738966310485,0.39938525,95811.0,95803.0,0.2097312]
["bitfinex-derivatives","BTCF0:USTF0",1738966310693,0.39938525,95811.0,95803.0,0.2087312]
["bitfinex-derivatives","BTCF0:USTF0",1738966310909,0.39938525,95811.0,95807.0,0.2087207]
["bitfinex-derivatives","BTCF0:USTF0",1738966311091,0.39938525,95811.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738966311092,0.38689,95811.0,95809.0,0.2087176]
["bitfinex-derivatives","BTCF0:USTF0",1738966311293,0.02609,95811.0,95809.0,0.2087176]
["bitfinex-derivatives","BTCF0:USTF0",1738966312293,0.2348058,95811.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966312891,0.02609,95811.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966313090,0.02609,95811.0,95809.0,0.2087171]
["bitfinex-derivatives","BTCF0:USTF0",1738966314894,0.02709,95811.0,95809.0,0.2087171]
["bitfinex-derivatives","BTCF0:USTF0",1738966317794,0.00015651,95820.0,95819.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1738966319308,0.00015651,95820.0,95819.0,0.5694964]
["bitfinex-derivatives","BTCF0:USTF0",1738966319892,0.00015651,95820.0,95819.0,0.58172575]
["bitfinex-derivatives","BTCF0:USTF0",1738966320395,0.00015651,95820.0,95819.0,0.5694964]
["bitfinex-derivatives","BTCF0:USTF0",1738966320603,0.2086986,95818.0,95817.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1738966320800,0.2086986,95818.0,95817.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738966320999,0.2087357,95801.0,95800.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966323003,0.22106815,95801.0,95800.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1738966323197,0.2087357,95801.0,95800.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1738966323604,0.2087357,95801.0,95800.0,0.00515651]
["bitfinex-derivatives","BTCF0:USTF0",1738966325896,0.3608,95802.0,95780.0,0.00156594]
["bitfinex-derivatives","BTCF0:USTF0",1738966326097,0.2087792,95781.0,95780.0,0.00156594]
["bitfinex-derivatives","BTCF0:USTF0",1738966328107,0.2087792,95781.0,95780.0,0.01056594]
["bitfinex-derivatives","BTCF0:USTF0",1738966328906,0.22078174,95781.0,95780.0,0.01056594]
["bitfinex-derivatives","BTCF0:USTF0",1738966329110,0.22078174,95781.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738966329311,0.22278174,95781.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738966329909,0.2087989,95772.0,95771.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1738966330211,0.5695989,95772.0,95771.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1738966330802,0.3608,95772.0,95771.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1738966331006,0.01200254,95781.0,95773.0,0.2087964]
["bitfinex-derivatives","BTCF0:USTF0",1738966331312,0.38810001,95782.0,95773.0,0.2087964]
["bitfinex-derivatives","BTCF0:USTF0",1738966331503,0.005,95781.0,95773.0,0.2087964]
["bitfinex-derivatives","BTCF0:USTF0",1738966332207,0.002,95781.0,95773.0,0.2087964]
["bitfinex-derivatives","BTCF0:USTF0",1738966333014,0.002,95781.0,95779.0,0.2087825]
["bitfinex-derivatives","BTCF0:USTF0",1738966333207,0.003,95781.0,95779.0,0.2087825]
["bitfinex-derivatives","BTCF0:USTF0",1738966334715,0.006,95781.0,95779.0,0.2087825]
["bitfinex-derivatives","BTCF0:USTF0",1738966335602,0.006,95781.0,95771.0,0.20895641]
["bitfinex-derivatives","BTCF0:USTF0",1738966335799,0.006,95781.0,95771.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1738966336018,0.2088171,95764.0,95760.0,0.00156642]
["bitfinex-derivatives","BTCF0:USTF0",1738966337105,0.2088224,95762.0,95760.0,0.00156642]
["bitfinex-derivatives","BTCF0:USTF0",1738966337513,0.2088224,95762.0,95760.0,0.00456642]
["bitfinex-derivatives","BTCF0:USTF0",1738966337908,0.3608,95765.0,95760.0,0.00456642]
["bitfinex-derivatives","BTCF0:USTF0",1738966338116,0.3608,95765.0,95762.0,0.2088199]
["bitfinex-derivatives","BTCF0:USTF0",1738966338315,0.2088043,95770.0,95762.0,0.2088199]
["bitfinex-derivatives","BTCF0:USTF0",1738966338716,0.2088062,95769.0,95762.0,0.2088199]
["bitfinex-derivatives","BTCF0:USTF0",1738966339909,0.00015661,95771.0,95762.0,0.2118199]
["bitfinex-derivatives","BTCF0:USTF0",1738966339910,0.2088084,95768.0,95762.0,0.2118199]
["bitfinex-derivatives","BTCF0:USTF0",1738966340214,0.00015661,95771.0,95762.0,0.2118199]
["bitfinex-derivatives","BTCF0:USTF0",1738966340404,0.208817,95764.0,95762.0,0.2148199]
["bitfinex-derivatives","BTCF0:USTF0",1738966341416,0.208817,95764.0,95762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738966342514,0.208817,95764.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738966342721,0.208817,95764.0,95762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738966344121,0.0122727,95771.0,95762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738966345023,0.0122727,95771.0,95762.0,0.2148205]
["bitfinex-derivatives","BTCF0:USTF0",1738966345613,0.0122727,95771.0,95762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738966345813,0.0122727,95771.0,95769.0,0.2088034]
["bitfinex-derivatives","BTCF0:USTF0",1738966347519,0.0122727,95771.0,95765.0,0.2088135]
["bitfinex-derivatives","BTCF0:USTF0",1738966347714,0.0122727,95771.0,95767.0,0.2088083]
["bitfinex-derivatives","BTCF0:USTF0",1738966347921,0.0122727,95771.0,95761.0,0.2680216]
["bitfinex-derivatives","BTCF0:USTF0",1738966348118,0.0122727,95771.0,95761.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738966348426,0.00015661,95771.0,95770.0,0.2088033]
["bitfinex-derivatives","BTCF0:USTF0",1738966350618,0.00015661,95771.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966351226,0.22125661,95771.0,95760.0,0.21038952]
["bitfinex-derivatives","BTCF0:USTF0",1738966351519,0.3608,95763.0,95760.0,0.21038952]
["bitfinex-derivatives","BTCF0:USTF0",1738966351725,0.3608,95763.0,95760.0,0.00156642]
["bitfinex-derivatives","BTCF0:USTF0",1738966352421,0.3608,95763.0,95762.0,0.2088207]
["bitfinex-derivatives","BTCF0:USTF0",1738966352925,0.22025661,95771.0,95764.0,0.2088152]
["bitfinex-derivatives","BTCF0:USTF0",1738966352926,0.3608,95767.0,95764.0,0.2088152]
["bitfinex-derivatives","BTCF0:USTF0",1738966353313,0.3608,95767.0,95760.0,0.00456642]
["bitfinex-derivatives","BTCF0:USTF0",1738966353518,0.3608,95767.0,95765.0,0.2088141]
["bitfinex-derivatives","BTCF0:USTF0",1738966353925,0.3608,95767.0,95766.0,0.208812]
["bitfinex-derivatives","BTCF0:USTF0",1738966354120,0.51626923,95767.0,95766.0,0.208812]
["bitfinex-derivatives","BTCF0:USTF0",1738966354730,0.51626923,95767.0,95762.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738966355322,0.51626923,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966355828,0.3608,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966356024,0.3608,95767.0,95766.0,0.209812]
["bitfinex-derivatives","BTCF0:USTF0",1738966356723,0.3608,95767.0,95766.0,0.208812]
["bitfinex-derivatives","BTCF0:USTF0",1738966356923,0.3608,95767.0,95766.0,0.209812]
["bitfinex-derivatives","BTCF0:USTF0",1738966357630,0.3608,95767.0,95766.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1738966358624,0.15562584,95771.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966359536,0.01193165,95772.0,95771.0,0.2088011]
["bitfinex-derivatives","BTCF0:USTF0",1738966359737,0.01193165,95772.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966359738,0.15546923,95774.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966360033,0.5696098,95767.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966360334,0.2088404,95753.0,95752.0,0.20899911]
["bitfinex-derivatives","BTCF0:USTF0",1738966361426,0.2098404,95753.0,95752.0,0.21699911]
["bitfinex-derivatives","BTCF0:USTF0",1738966362220,0.2098404,95753.0,95752.0,0.00815661]
["bitfinex-derivatives","BTCF0:USTF0",1738966362719,0.2098404,95753.0,95752.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1738966364236,0.22216994,95753.0,95752.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1738966369437,0.2098404,95753.0,95752.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1738966370043,0.2359404,95753.0,95752.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1738966370738,0.0271,95753.0,95752.0,0.22299911]
["bitfinex-derivatives","BTCF0:USTF0",1738966372333,0.00015661,95762.0,95761.0,0.2088229]
["bitfinex-derivatives","BTCF0:USTF0",1738966372533,0.00015661,95762.0,95761.0,0.5696229]
["bitfinex-derivatives","BTCF0:USTF0",1738966373442,0.00015661,95762.0,95752.0,0.36695661]
["bitfinex-derivatives","BTCF0:USTF0",1738966373638,0.20897731,95762.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738966374341,0.56977731,95762.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738966375043,0.56977731,95762.0,95761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738966375340,0.58284822,95762.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738966375843,0.2088403,95753.0,95752.0,0.00815661]
["bitfinex-derivatives","BTCF0:USTF0",1738966376039,0.5696403,95753.0,95752.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1738966378449,0.5696403,95753.0,95752.0,0.00615661]
["bitfinex-derivatives","BTCF0:USTF0",1738966378643,0.5706403,95753.0,95752.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1738966380960,0.3618,95753.0,95727.0,0.2088951]
["bitfinex-derivatives","BTCF0:USTF0",1738966381251,0.2088796,95735.0,95729.0,0.2088906]
["bitfinex-derivatives","BTCF0:USTF0",1738966381757,0.2088796,95735.0,95727.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1738966382046,0.3608,95736.0,95734.0,0.3178818]
["bitfinex-derivatives","BTCF0:USTF0",1738966382246,0.2088755,95737.0,95734.0,0.3178818]
["bitfinex-derivatives","BTCF0:USTF0",1738966382842,0.001,95735.0,95734.0,0.3178818]
["bitfinex-derivatives","BTCF0:USTF0",1738966383046,0.001,95735.0,95734.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738966383340,0.001,95735.0,95734.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738966384747,0.208878,95736.0,95734.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738966385255,0.208878,95736.0,95734.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738966385559,0.002,95735.0,95734.0,0.3238805]
["bitfinex-derivatives","BTCF0:USTF0",1738966385944,0.001,95735.0,95734.0,0.3238805]
["bitfinex-derivatives","BTCF0:USTF0",1738966386348,0.002,95736.0,95735.0,0.2088796]
["bitfinex-derivatives","BTCF0:USTF0",1738966386648,0.2108774,95736.0,95735.0,0.2088796]
["bitfinex-derivatives","BTCF0:USTF0",1738966386852,0.2108774,95736.0,95734.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738966386853,0.2088796,95735.0,95734.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738966387747,0.2088796,95735.0,95734.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738966388063,0.2108796,95735.0,95734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738966389644,0.22247111,95735.0,95734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738966390962,0.01359151,95735.0,95734.0,0.3188818]
["bitfinex-derivatives","BTCF0:USTF0",1738966392348,0.002,95735.0,95734.0,0.3188818]
["bitfinex-derivatives","BTCF0:USTF0",1738966402857,0.02811,95735.0,95734.0,0.3188818]
["bitfinex-derivatives","BTCF0:USTF0",1738966405667,0.02811,95735.0,95734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738966410866,0.2088971,95727.0,95726.0,0.00156701]
["bitfinex-derivatives","BTCF0:USTF0",1738966411066,0.2088971,95727.0,95725.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1738966411369,0.2089221,95716.0,95707.0,0.2089397]
["bitfinex-derivatives","BTCF0:USTF0",1738966411673,0.2089221,95716.0,95708.0,0.2089375]
["bitfinex-derivatives","BTCF0:USTF0",1738966412270,0.2088981,95727.0,95725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738966412876,0.2098981,95727.0,95726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738966413566,0.2168981,95727.0,95725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738966413767,0.5776981,95727.0,95725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738966414167,0.58952153,95727.0,95725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738966414375,0.2099216,95716.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966414875,0.02082343,95727.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966415167,0.2088993,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966415872,0.2088993,95726.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966416064,0.5696993,95726.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966416567,0.5696993,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966416763,0.3688,95726.0,95712.0,0.2089291]
["bitfinex-derivatives","BTCF0:USTF0",1738966416964,0.2089023,95725.0,95712.0,0.2089291]
["bitfinex-derivatives","BTCF0:USTF0",1738966417176,0.2089252,95715.0,95712.0,0.2089291]
["bitfinex-derivatives","BTCF0:USTF0",1738966417670,0.37800001,95726.0,95712.0,0.2089291]
["bitfinex-derivatives","BTCF0:USTF0",1738966417871,0.2089259,95714.0,95712.0,0.2089291]
["bitfinex-derivatives","BTCF0:USTF0",1738966418371,0.208932,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966418564,0.2089359,95710.0,95707.0,0.2089397]
["bitfinex-derivatives","BTCF0:USTF0",1738966418962,0.2089368,95709.0,95707.0,0.2089397]
["bitfinex-derivatives","BTCF0:USTF0",1738966419168,0.3608,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738966419476,0.2089516,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738966422578,0.2089516,95702.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738966425186,0.09036,95705.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738966425491,0.37387938,95708.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738966425790,0.37267937,95708.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738966425981,0.2089417,95707.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738966426183,0.2089442,95706.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738966426385,0.37391938,95708.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738966426586,0.37267937,95708.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738966426787,0.37267937,95708.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738966427387,0.37267937,95708.0,95704.0,0.2089476]
["bitfinex-derivatives","BTCF0:USTF0",1738966427580,0.37267937,95708.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738966427782,0.37267937,95708.0,95707.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1738966428183,0.0001567,95714.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738966428491,0.0001567,95714.0,95713.0,0.2089281]
["bitfinex-derivatives","BTCF0:USTF0",1738966429893,0.0031567,95714.0,95713.0,0.2089281]
["bitfinex-derivatives","BTCF0:USTF0",1738966431086,0.0061567,95714.0,95713.0,0.2089281]
["bitfinex-derivatives","BTCF0:USTF0",1738966432793,0.00156742,95736.0,95713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738966432993,0.18490621,95746.0,95740.0,0.2088691]
["bitfinex-derivatives","BTCF0:USTF0",1738966433195,0.18490621,95746.0,95745.0,0.2088582]
["bitfinex-derivatives","BTCF0:USTF0",1738966433689,0.18490621,95746.0,95733.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738966433886,0.003,95736.0,95735.0,0.2088796]
["bitfinex-derivatives","BTCF0:USTF0",1738966434088,0.006,95736.0,95735.0,0.2088796]
["bitfinex-derivatives","BTCF0:USTF0",1738966434598,0.2088917,95730.0,95726.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1738966434799,0.3608,95727.0,95726.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1738966435889,0.004,95746.0,95726.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1738966436087,0.01962472,95746.0,95745.0,0.2088582]
["bitfinex-derivatives","BTCF0:USTF0",1738966436298,0.2088592,95745.0,95726.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1738966436494,0.01562472,95746.0,95731.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738966436797,0.01162472,95746.0,95744.0,0.2088602]
["bitfinex-derivatives","BTCF0:USTF0",1738966436999,0.12551948,95750.0,95749.0,0.2088495]
["bitfinex-derivatives","BTCF0:USTF0",1738966437191,0.01144939,95750.0,95749.0,0.2088495]
["bitfinex-derivatives","BTCF0:USTF0",1738966437384,0.2088393,95754.0,95749.0,0.2088495]
["bitfinex-derivatives","BTCF0:USTF0",1738966437588,0.3608,95750.0,95749.0,0.2088495]
["bitfinex-derivatives","BTCF0:USTF0",1738966438593,0.10185803,95755.0,95747.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1738966438799,0.10185803,95755.0,95748.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738966438995,0.0001567,95755.0,95754.0,0.2088386]
["bitfinex-derivatives","BTCF0:USTF0",1738966440092,0.0091567,95755.0,95754.0,0.2088386]
["bitfinex-derivatives","BTCF0:USTF0",1738966440499,0.0181567,95755.0,95754.0,0.2098386]
["bitfinex-derivatives","BTCF0:USTF0",1738966440696,0.0181567,95755.0,95754.0,0.5716386]
["bitfinex-derivatives","BTCF0:USTF0",1738966441096,0.18490621,95774.0,95773.0,0.2087972]
["bitfinex-derivatives","BTCF0:USTF0",1738966441501,0.18490621,95774.0,95768.0,0.2088063]
["bitfinex-derivatives","BTCF0:USTF0",1738966441704,0.18490621,95774.0,95756.0,0.1425284]
["bitfinex-derivatives","BTCF0:USTF0",1738966442002,0.18490621,95774.0,95773.0,0.2087972]
["bitfinex-derivatives","BTCF0:USTF0",1738966442203,0.18490621,95774.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966442402,0.19390621,95774.0,95773.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1738966442803,0.20290621,95774.0,95773.0,0.2107972]
["bitfinex-derivatives","BTCF0:USTF0",1738966443107,0.20290621,95774.0,95773.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1738966443309,0.018,95774.0,95773.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1738966443497,0.2087583,95791.0,95775.0,0.2087926]
["bitfinex-derivatives","BTCF0:USTF0",1738966443704,0.2087648,95788.0,95776.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738966443899,0.2087648,95788.0,95786.0,0.2087684]
["bitfinex-derivatives","BTCF0:USTF0",1738966444298,0.22196862,95794.0,95792.0,0.2087546]
["bitfinex-derivatives","BTCF0:USTF0",1738966444997,0.00156671,95794.0,95792.0,0.2087546]
["bitfinex-derivatives","BTCF0:USTF0",1738966446101,0.00256671,95794.0,95792.0,0.2097546]
["bitfinex-derivatives","BTCF0:USTF0",1738966446302,0.00256671,95794.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966446503,0.00256671,95794.0,95793.0,0.2087536]
["bitfinex-derivatives","BTCF0:USTF0",1738966448810,0.00256671,95794.0,95793.0,0.2107536]
["bitfinex-derivatives","BTCF0:USTF0",1738966449115,1e-08,95794.0,95793.0,0.2107536]
["bitfinex-derivatives","BTCF0:USTF0",1738966449410,0.2087402,95800.0,95799.0,0.2087403]
["bitfinex-derivatives","BTCF0:USTF0",1738966449898,0.2087496,95795.0,95793.0,0.2107518]
["bitfinex-derivatives","BTCF0:USTF0",1738966450402,0.2087496,95795.0,95793.0,0.2087518]
["bitfinex-derivatives","BTCF0:USTF0",1738966450905,0.2087496,95795.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966451110,0.2087496,95795.0,95794.0,0.2087514]
["bitfinex-derivatives","BTCF0:USTF0",1738966451812,0.2087557,95792.0,95791.0,0.5695579]
["bitfinex-derivatives","BTCF0:USTF0",1738966452000,0.0001566,95803.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966452203,0.2087495,95795.0,95793.0,0.2087515]
["bitfinex-derivatives","BTCF0:USTF0",1738966452403,0.2087495,95795.0,95794.0,0.2087514]
["bitfinex-derivatives","BTCF0:USTF0",1738966452899,0.0262466,95803.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966453105,0.2349784,95803.0,95802.0,0.208734]
["bitfinex-derivatives","BTCF0:USTF0",1738966454205,0.2087477,95797.0,95796.0,0.2087464]
["bitfinex-derivatives","BTCF0:USTF0",1738966456415,0.0262466,95803.0,95802.0,0.208734]
["bitfinex-derivatives","BTCF0:USTF0",1738966457819,0.00156617,95812.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966458009,0.12551948,95840.0,95838.0,0.2086538]
["bitfinex-derivatives","BTCF0:USTF0",1738966458204,0.54690622,95843.0,95838.0,0.2086538]
["bitfinex-derivatives","BTCF0:USTF0",1738966458410,0.54690622,95843.0,95841.0,0.208649]
["bitfinex-derivatives","BTCF0:USTF0",1738966458819,0.18610622,95843.0,95841.0,0.208649]
["bitfinex-derivatives","BTCF0:USTF0",1738966459202,0.18490621,95843.0,95841.0,0.208649]
["bitfinex-derivatives","BTCF0:USTF0",1738966459514,0.00015651,95851.0,95850.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1738966462012,0.00015651,95851.0,95850.0,0.2096294]
["bitfinex-derivatives","BTCF0:USTF0",1738966462214,0.00015651,95851.0,95850.0,0.2106294]
["bitfinex-derivatives","BTCF0:USTF0",1738966462419,0.36095651,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966466715,0.2086664,95833.0,95832.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966466915,0.5694664,95833.0,95832.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966467620,0.9302664,95833.0,95832.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966468326,0.2086997,95818.0,95812.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738966468516,0.2086997,95818.0,95812.0,0.271411]
["bitfinex-derivatives","BTCF0:USTF0",1738966469219,0.2086997,95818.0,95812.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738966469423,0.2086997,95818.0,95813.0,0.2087091]
["bitfinex-derivatives","BTCF0:USTF0",1738966469724,0.57069151,95822.0,95816.0,0.2087024]
["bitfinex-derivatives","BTCF0:USTF0",1738966470023,0.2087012,95818.0,95816.0,0.2087024]
["bitfinex-derivatives","BTCF0:USTF0",1738966470524,0.3608,95822.0,95821.0,0.2086926]
["bitfinex-derivatives","BTCF0:USTF0",1738966471521,0.3628,95822.0,95821.0,0.2086926]
["bitfinex-derivatives","BTCF0:USTF0",1738966471915,0.3638,95822.0,95821.0,0.2086926]
["bitfinex-derivatives","BTCF0:USTF0",1738966472512,0.3608,95822.0,95821.0,0.2086926]
["bitfinex-derivatives","BTCF0:USTF0",1738966472727,0.2087067,95815.0,95814.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1738966474212,0.20871,95813.0,95812.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738966474420,0.56951,95813.0,95812.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738966475720,0.57051,95813.0,95812.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738966476227,0.57151,95813.0,95812.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738966477423,0.57151,95813.0,95812.0,0.2714122]
["bitfinex-derivatives","BTCF0:USTF0",1738966477615,0.21071,95813.0,95812.0,0.2714122]
["bitfinex-derivatives","BTCF0:USTF0",1738966478627,0.20971,95813.0,95812.0,0.2714122]
["bitfinex-derivatives","BTCF0:USTF0",1738966478829,0.21071,95813.0,95812.0,0.2714122]
["bitfinex-derivatives","BTCF0:USTF0",1738966480128,0.22198043,95813.0,95812.0,0.2714122]
["bitfinex-derivatives","BTCF0:USTF0",1738966481932,0.37407043,95813.0,95805.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966482136,0.2087209,95808.0,95805.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966484629,0.2348109,95808.0,95805.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966485432,0.2358109,95808.0,95805.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966486131,0.2368109,95808.0,95805.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966486327,0.2368109,95808.0,95805.0,0.20888301]
["bitfinex-derivatives","BTCF0:USTF0",1738966486528,0.02809,95808.0,95805.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966486829,0.02809,95808.0,95807.0,0.21028879]
["bitfinex-derivatives","BTCF0:USTF0",1738966487925,0.02709,95808.0,95807.0,0.21028879]
["bitfinex-derivatives","BTCF0:USTF0",1738966488120,0.02809,95808.0,95807.0,0.21028879]
["bitfinex-derivatives","BTCF0:USTF0",1738966491339,0.02809,95808.0,95807.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1738966495436,0.03963238,95808.0,95807.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1738966499530,0.02809,95808.0,95807.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1738966504147,0.00015651,95825.0,95824.0,0.208686]
["bitfinex-derivatives","BTCF0:USTF0",1738966504342,0.00015651,95825.0,95824.0,0.569486]
["bitfinex-derivatives","BTCF0:USTF0",1738966505343,0.00015651,95825.0,95824.0,0.570486]
["bitfinex-derivatives","BTCF0:USTF0",1738966506648,0.00015651,95825.0,95824.0,0.571486]
["bitfinex-derivatives","BTCF0:USTF0",1738966508343,0.00015651,95825.0,95824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966510750,0.3608,95847.0,95846.0,0.2086381]
["bitfinex-derivatives","BTCF0:USTF0",1738966511047,0.3608,95847.0,95846.0,0.1825581]
["bitfinex-derivatives","BTCF0:USTF0",1738966511548,0.2086344,95848.0,95846.0,0.1825581]
["bitfinex-derivatives","BTCF0:USTF0",1738966511942,0.2086344,95848.0,95846.0,0.1835581]
["bitfinex-derivatives","BTCF0:USTF0",1738966512150,0.2086344,95848.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966512652,0.3608,95847.0,95837.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966512946,0.2087056,95815.0,95810.0,0.58196294]
["bitfinex-derivatives","BTCF0:USTF0",1738966513147,0.2087121,95812.0,95811.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738966513342,0.2087121,95812.0,95810.0,0.37324674]
["bitfinex-derivatives","BTCF0:USTF0",1738966515653,0.2097121,95812.0,95810.0,0.37324674]
["bitfinex-derivatives","BTCF0:USTF0",1738966515945,0.2107121,95812.0,95810.0,0.37324674]
["bitfinex-derivatives","BTCF0:USTF0",1738966516346,0.002,95812.0,95801.0,0.06305651]
["bitfinex-derivatives","BTCF0:USTF0",1738966516552,0.2087208,95808.0,95801.0,0.06305651]
["bitfinex-derivatives","BTCF0:USTF0",1738966516952,0.3608,95808.0,95801.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966517246,0.2087339,95802.0,95801.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966518153,0.3608,95808.0,95783.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1738966518353,0.5695502,95795.0,95783.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1738966518753,0.3608,95795.0,95783.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1738966519053,0.2087534,95794.0,95783.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1738966519247,0.2087552,95793.0,95783.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1738966519451,0.2087635,95789.0,95783.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1738966519647,0.208766,95788.0,95783.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1738966519853,0.208766,95788.0,95783.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738966520152,0.208766,95788.0,95783.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738966520546,0.208766,95788.0,95783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738966520956,0.12551948,95793.0,95783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738966521153,0.3608,95785.0,95783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738966521449,0.00156667,95782.0,95751.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1738966521647,0.2088246,95761.0,95751.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1738966522747,0.3608,95755.0,95751.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738966523147,0.3608,95755.0,95751.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738966523450,0.208843,95752.0,95751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738966523756,0.3608,95752.0,95732.0,0.49493699]
["bitfinex-derivatives","BTCF0:USTF0",1738966524054,0.3608,95737.0,95732.0,0.49549699]
["bitfinex-derivatives","BTCF0:USTF0",1738966525551,0.5696776,95737.0,95732.0,0.49549699]
["bitfinex-derivatives","BTCF0:USTF0",1738966526144,0.6007876,95737.0,95732.0,0.49549699]
["bitfinex-derivatives","BTCF0:USTF0",1738966527049,0.6047876,95737.0,95732.0,0.49549699]
["bitfinex-derivatives","BTCF0:USTF0",1738966527257,0.6047876,95737.0,95732.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738966527554,0.6047876,95737.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966528549,0.61613675,95737.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966528856,0.2088988,95727.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966529549,0.40849916,95737.0,95724.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1738966529749,0.40725915,95737.0,95724.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1738966529946,0.2088918,95730.0,95724.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1738966530848,0.2089084,95722.0,95721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738966532143,0.2089084,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966532751,0.01152257,95728.0,95726.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1738966533058,0.02611,95737.0,95721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738966533363,0.2089003,95726.0,95721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738966533857,0.2089003,95726.0,95724.0,0.2089033]
["bitfinex-derivatives","BTCF0:USTF0",1738966535951,0.2088857,95733.0,95729.0,0.2088924]
["bitfinex-derivatives","BTCF0:USTF0",1738966536555,0.2088891,95731.0,95729.0,0.2088924]
["bitfinex-derivatives","BTCF0:USTF0",1738966536752,0.0375726,95737.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966536952,0.2089084,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966537951,0.2089084,95722.0,95721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738966538152,0.002,95733.0,95732.0,0.2088866]
["bitfinex-derivatives","BTCF0:USTF0",1738966538646,0.2108844,95733.0,95732.0,0.2088866]
["bitfinex-derivatives","BTCF0:USTF0",1738966538856,0.2088907,95731.0,95721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738966539162,0.2088907,95731.0,95721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738966539359,0.2088907,95731.0,95729.0,0.2088922]
["bitfinex-derivatives","BTCF0:USTF0",1738966540164,0.006,95733.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966540865,0.2089011,95727.0,95726.0,0.2088994]
["bitfinex-derivatives","BTCF0:USTF0",1738966541466,0.2089077,95723.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966541666,0.2089077,95723.0,95721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738966542462,0.2089077,95723.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966543261,0.2089109,95721.0,95719.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1738966543461,0.001,95727.0,95715.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738966543662,0.2089215,95716.0,95715.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738966544766,0.2089215,95716.0,95715.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738966544962,0.00015668,95725.0,95715.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738966545170,0.00015668,95725.0,95724.0,0.208904]
["bitfinex-derivatives","BTCF0:USTF0",1738966547286,0.15489333,95746.0,95736.0,0.2088779]
["bitfinex-derivatives","BTCF0:USTF0",1738966547467,0.15489333,95746.0,95745.0,0.2088582]
["bitfinex-derivatives","BTCF0:USTF0",1738966547661,0.15489333,95746.0,95745.0,0.5696582]
["bitfinex-derivatives","BTCF0:USTF0",1738966548870,0.16189333,95746.0,95745.0,0.5706582]
["bitfinex-derivatives","BTCF0:USTF0",1738966549073,0.007,95746.0,95745.0,0.5706582]
["bitfinex-derivatives","BTCF0:USTF0",1738966549574,0.007,95746.0,95745.0,0.2098582]
["bitfinex-derivatives","BTCF0:USTF0",1738966549775,0.007,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966551471,0.016,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966552176,0.016,95746.0,95745.0,0.2108582]
["bitfinex-derivatives","BTCF0:USTF0",1738966553868,0.00156722,95749.0,95748.0,0.2088517]
["bitfinex-derivatives","BTCF0:USTF0",1738966554064,0.15489333,95760.0,95747.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1738966554271,0.15489333,95760.0,95759.0,0.2088277]
["bitfinex-derivatives","BTCF0:USTF0",1738966554678,0.15489333,95760.0,95759.0,0.5696277]
["bitfinex-derivatives","BTCF0:USTF0",1738966555472,0.16189333,95760.0,95759.0,0.5706277]
["bitfinex-derivatives","BTCF0:USTF0",1738966556576,0.007,95760.0,95759.0,0.61777127]
["bitfinex-derivatives","BTCF0:USTF0",1738966557878,0.007,95760.0,95759.0,0.61877127]
["bitfinex-derivatives","BTCF0:USTF0",1738966558177,0.00015668,95769.0,95768.0,0.2088081]
["bitfinex-derivatives","BTCF0:USTF0",1738966558378,0.00015668,95769.0,95768.0,0.61675167]
["bitfinex-derivatives","BTCF0:USTF0",1738966559477,8e-08,95769.0,95768.0,0.61775167]
["bitfinex-derivatives","BTCF0:USTF0",1738966559774,0.21671906,95790.0,95768.0,0.40894357]
["bitfinex-derivatives","BTCF0:USTF0",1738966559969,0.21671906,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966560169,0.21671906,95790.0,95789.0,0.2087623]
["bitfinex-derivatives","BTCF0:USTF0",1738966560377,0.21671906,95790.0,95789.0,0.25590587]
["bitfinex-derivatives","BTCF0:USTF0",1738966560986,0.24770884,95796.0,95795.0,0.2087492]
["bitfinex-derivatives","BTCF0:USTF0",1738966561285,0.18618013,95796.0,95795.0,0.61669277]
["bitfinex-derivatives","BTCF0:USTF0",1738966562581,0.18618013,95796.0,95795.0,0.5695492]
["bitfinex-derivatives","BTCF0:USTF0",1738966564088,0.18818013,95796.0,95795.0,0.5695492]
["bitfinex-derivatives","BTCF0:USTF0",1738966564981,0.002,95796.0,95795.0,0.5695492]
["bitfinex-derivatives","BTCF0:USTF0",1738966565183,0.00156636,95810.0,95809.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1738966565378,0.00156636,95810.0,95801.0,0.2087347]
["bitfinex-derivatives","BTCF0:USTF0",1738966565575,0.00156636,95810.0,95796.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738966565781,0.00156636,95810.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966565972,0.3608,95806.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966566381,0.21228296,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966566580,0.21243955,95810.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966567288,0.2087471,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966567588,0.2087557,95792.0,95791.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966569991,0.2087557,95792.0,95791.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1738966570287,0.2087907,95776.0,95775.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1738966572585,0.2087766,95783.0,95777.0,0.2087869]
["bitfinex-derivatives","BTCF0:USTF0",1738966572782,0.2087766,95783.0,95778.0,0.2087849]
["bitfinex-derivatives","BTCF0:USTF0",1738966573385,0.01115268,95785.0,95775.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1738966573587,0.00015659,95785.0,95784.0,0.2087732]
["bitfinex-derivatives","BTCF0:USTF0",1738966574879,0.00015659,95785.0,95772.0,0.0521995]
["bitfinex-derivatives","BTCF0:USTF0",1738966574880,0.2088081,95768.0,95767.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738966575085,0.2088103,95767.0,95765.0,0.01127995]
["bitfinex-derivatives","BTCF0:USTF0",1738966575384,0.3608,95768.0,95754.0,0.24858196]
["bitfinex-derivatives","BTCF0:USTF0",1738966575993,0.5696359,95756.0,95754.0,0.24858196]
["bitfinex-derivatives","BTCF0:USTF0",1738966576793,0.5696359,95756.0,95755.0,0.2088364]
["bitfinex-derivatives","BTCF0:USTF0",1738966576990,0.3608,95756.0,95755.0,0.2088364]
["bitfinex-derivatives","BTCF0:USTF0",1738966577694,0.00015659,95765.0,95763.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1738966579291,0.00015659,95765.0,95764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738966581493,0.00156681,95780.0,95764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738966581796,0.00156681,95780.0,95779.0,0.2087841]
["bitfinex-derivatives","BTCF0:USTF0",1738966583399,0.00156681,95780.0,95775.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738966583400,0.00015659,95789.0,95788.0,0.2087645]
["bitfinex-derivatives","BTCF0:USTF0",1738966584708,0.00015659,95789.0,95788.0,0.2107645]
["bitfinex-derivatives","BTCF0:USTF0",1738966585906,3.57120001,95796.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966586206,3.57,95796.0,95795.0,0.5695492]
["bitfinex-derivatives","BTCF0:USTF0",1738966588002,3.19143727,95796.0,95795.0,0.5705492]
["bitfinex-derivatives","BTCF0:USTF0",1738966588304,3.07691527,95796.0,95795.0,0.61691755]
["bitfinex-derivatives","BTCF0:USTF0",1738966589300,3.07691527,95796.0,95795.0,0.61791755]
["bitfinex-derivatives","BTCF0:USTF0",1738966590204,2.64262687,95796.0,95795.0,0.91791755]
["bitfinex-derivatives","BTCF0:USTF0",1738966590401,2.26722657,95796.0,95795.0,0.91791755]
["bitfinex-derivatives","BTCF0:USTF0",1738966591406,2.26722657,95796.0,95795.0,0.91691755]
["bitfinex-derivatives","BTCF0:USTF0",1738966592214,2.26722657,95796.0,95795.0,0.91591755]
["bitfinex-derivatives","BTCF0:USTF0",1738966593106,2.26722657,95796.0,95795.0,0.8695492]
["bitfinex-derivatives","BTCF0:USTF0",1738966593306,2.26722657,95796.0,95795.0,0.91588352]
["bitfinex-derivatives","BTCF0:USTF0",1738966594907,1.72839985,95796.0,95795.0,0.94588352]
["bitfinex-derivatives","BTCF0:USTF0",1738966595210,1.35284196,95796.0,95795.0,0.94588352]
["bitfinex-derivatives","BTCF0:USTF0",1738966595604,1.35284196,95796.0,95795.0,0.91588352]
["bitfinex-derivatives","BTCF0:USTF0",1738966595912,1.35284196,95796.0,95795.0,0.97588352]
["bitfinex-derivatives","BTCF0:USTF0",1738966596615,1.28811861,95796.0,95795.0,0.97588352]
["bitfinex-derivatives","BTCF0:USTF0",1738966596816,1.28811861,95796.0,95795.0,1.34168352]
["bitfinex-derivatives","BTCF0:USTF0",1738966597208,1.00874887,95796.0,95795.0,1.34168352]
["bitfinex-derivatives","BTCF0:USTF0",1738966597409,0.6401018,95796.0,95795.0,1.34168352]
["bitfinex-derivatives","BTCF0:USTF0",1738966597619,0.4773183,95796.0,95795.0,1.34168352]
["bitfinex-derivatives","BTCF0:USTF0",1738966597911,0.39542905,95796.0,95795.0,1.34168352]
["bitfinex-derivatives","BTCF0:USTF0",1738966598116,0.28564235,95796.0,95795.0,1.34168352]
["bitfinex-derivatives","BTCF0:USTF0",1738966598616,0.28564235,95796.0,95795.0,1.34368352]
["bitfinex-derivatives","BTCF0:USTF0",1738966599117,5e-08,95796.0,95795.0,1.34568352]
["bitfinex-derivatives","BTCF0:USTF0",1738966600618,0.00015659,95805.0,95804.0,0.2087296]
["bitfinex-derivatives","BTCF0:USTF0",1738966600810,0.00015659,95805.0,95804.0,1.05166392]
["bitfinex-derivatives","BTCF0:USTF0",1738966601005,0.00015659,95805.0,95804.0,1.35166392]
["bitfinex-derivatives","BTCF0:USTF0",1738966601620,0.2086779,95828.0,95821.0,0.2086907]
["bitfinex-derivatives","BTCF0:USTF0",1738966601812,0.2086779,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966602012,0.2086779,95828.0,95827.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1738966604420,0.2086904,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966604611,0.2086969,95819.0,95818.0,0.36095659]
["bitfinex-derivatives","BTCF0:USTF0",1738966605617,0.2087296,95804.0,95789.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1738966605817,0.5695296,95804.0,95789.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1738966606215,0.5695296,95804.0,95790.0,0.12551948]
["bitfinex-derivatives","BTCF0:USTF0",1738966606415,0.5695296,95804.0,95789.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1738966606712,0.5695296,95804.0,95794.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966607832,0.208734,95802.0,95794.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966610720,0.0565,95803.0,95794.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966610721,0.0565,95803.0,95801.0,0.21030056]
["bitfinex-derivatives","BTCF0:USTF0",1738966611115,0.00120001,95804.0,95803.0,0.2087318]
["bitfinex-derivatives","BTCF0:USTF0",1738966611320,0.3608,95811.0,95801.0,0.36236546]
["bitfinex-derivatives","BTCF0:USTF0",1738966611515,0.3608,95811.0,95810.0,0.2087166]
["bitfinex-derivatives","BTCF0:USTF0",1738966613121,0.3608,95811.0,95810.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1738966613328,0.00015659,95813.0,95812.0,0.2087122]
["bitfinex-derivatives","BTCF0:USTF0",1738966615120,0.00015659,95813.0,95812.0,0.2097122]
["bitfinex-derivatives","BTCF0:USTF0",1738966615713,0.00015659,95813.0,95812.0,0.2107122]
["bitfinex-derivatives","BTCF0:USTF0",1738966616619,0.00015659,95813.0,95812.0,0.2574787]
["bitfinex-derivatives","BTCF0:USTF0",1738966619424,0.00015659,95813.0,95812.0,0.6182787]
["bitfinex-derivatives","BTCF0:USTF0",1738966621623,0.00015659,95813.0,95812.0,0.4991665]
["bitfinex-derivatives","BTCF0:USTF0",1738966621935,0.00015659,95813.0,95812.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1738966622131,0.00015659,95813.0,95812.0,0.67295129]
["bitfinex-derivatives","BTCF0:USTF0",1738966622351,0.36095659,95813.0,95812.0,0.31215129]
["bitfinex-derivatives","BTCF0:USTF0",1738966622547,0.38995659,95813.0,95812.0,0.25575129]
["bitfinex-derivatives","BTCF0:USTF0",1738966622843,0.208734,95802.0,95797.0,0.31250448]
["bitfinex-derivatives","BTCF0:USTF0",1738966623047,0.569534,95802.0,95797.0,0.31250448]
["bitfinex-derivatives","BTCF0:USTF0",1738966624048,0.570534,95802.0,95797.0,0.31250448]
["bitfinex-derivatives","BTCF0:USTF0",1738966626034,0.570534,95802.0,95781.0,0.55736412]
["bitfinex-derivatives","BTCF0:USTF0",1738966626035,0.570534,95802.0,95781.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738966626241,0.2087492,95795.0,95780.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1738966627341,0.2107492,95795.0,95774.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1738966627650,0.2107492,95795.0,95794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738966628352,0.002,95795.0,95794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738966629850,0.2107492,95795.0,95794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738966630438,0.002,95795.0,95794.0,0.20875141]
["bitfinex-derivatives","BTCF0:USTF0",1738966630850,0.002,95795.0,95794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738966633654,0.3628,95795.0,95794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738966635454,0.38591,95795.0,95794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738966638555,0.02511,95795.0,95794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738966638741,0.02511,95795.0,95794.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1738966638940,0.38591,95795.0,95794.0,0.06040001]
["bitfinex-derivatives","BTCF0:USTF0",1738966640956,0.38591,95795.0,95794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738966645653,0.38591,95795.0,95774.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1738966645863,0.3608,95785.0,95777.0,0.2087866]
["bitfinex-derivatives","BTCF0:USTF0",1738966646360,0.5695723,95785.0,95780.0,0.2087809]
["bitfinex-derivatives","BTCF0:USTF0",1738966646550,0.5695723,95785.0,95781.0,0.2087787]
["bitfinex-derivatives","BTCF0:USTF0",1738966647758,0.3608,95785.0,95781.0,0.2107787]
["bitfinex-derivatives","BTCF0:USTF0",1738966649756,0.3608,95785.0,95781.0,0.2137787]
["bitfinex-derivatives","BTCF0:USTF0",1738966651256,0.3608,95785.0,95781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738966651462,0.3608,95785.0,95783.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1738966651653,0.00015659,95793.0,95781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738966651853,0.3608,95824.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966652065,0.3608,95824.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966652363,0.3608,95824.0,95807.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1738966652569,0.2087272,95806.0,95804.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738966652864,0.3608,95805.0,95804.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738966653757,0.3608,95805.0,95795.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966653958,0.569547,95796.0,95795.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966656166,0.6608,95796.0,95783.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738966656469,0.3608,95784.0,95772.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738966656660,0.3608,95773.0,95772.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738966656964,0.5695972,95773.0,95772.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738966657560,0.2087972,95773.0,95772.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738966658964,0.2087972,95773.0,95772.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738966659169,0.2087972,95773.0,95772.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738966659562,0.2087972,95773.0,95772.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738966660461,0.3608,95775.0,95774.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1738966660665,0.00015659,95782.0,95781.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1738966662569,0.00015659,95782.0,95781.0,0.2117797]
["bitfinex-derivatives","BTCF0:USTF0",1738966662864,0.00015659,95782.0,95781.0,0.2137797]
["bitfinex-derivatives","BTCF0:USTF0",1738966663055,0.20893419,95782.0,95781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738966670269,0.21774153,95782.0,95781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738966673975,0.00015659,95782.0,95781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738966675274,0.00015659,95782.0,95781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738966675575,0.3608,95794.0,95791.0,0.2087562]
["bitfinex-derivatives","BTCF0:USTF0",1738966675783,0.12551948,95801.0,95792.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1738966676273,0.36164,95804.0,95792.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1738966676470,0.3608,95804.0,95797.0,0.2087438]
["bitfinex-derivatives","BTCF0:USTF0",1738966677173,0.001,95801.0,95797.0,0.2087438]
["bitfinex-derivatives","BTCF0:USTF0",1738966678571,0.001,95801.0,95792.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1738966678769,0.001,95801.0,95793.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738966679279,0.57145,95804.0,95793.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738966679579,0.57053,95804.0,95793.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738966680077,0.001,95801.0,95793.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738966680377,0.208745,95797.0,95793.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738966680677,0.36168001,95804.0,95793.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738966680866,0.001,95804.0,95793.0,0.273852]
["bitfinex-derivatives","BTCF0:USTF0",1738966681071,0.2087353,95802.0,95793.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738966681373,0.001,95804.0,95793.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738966681675,0.2087514,95794.0,95793.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738966682080,0.3608,95796.0,95788.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966682273,0.2087623,95789.0,95788.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966683970,0.2097623,95789.0,95788.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966684381,0.21878792,95789.0,95788.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966685577,0.24188792,95789.0,95788.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966686673,0.24188792,95789.0,95788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738966693283,0.39737189,95789.0,95788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738966693593,0.2087962,95774.0,95772.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738966694883,0.2087962,95774.0,95772.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738966697088,0.21810688,95774.0,95772.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738966697980,0.2088299,95758.0,95757.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738966698179,0.2088299,95758.0,95742.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1738966698180,0.2088481,95750.0,95748.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738966698385,0.5696481,95750.0,95748.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738966699089,0.3608,95758.0,95748.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738966699395,0.3608,95758.0,95757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738966700584,0.3608,95758.0,95748.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738966700782,0.3608,95758.0,95748.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738966701081,0.3608,95758.0,95757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738966701488,0.3618,95758.0,95757.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738966701682,0.37118527,95758.0,95757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738966702083,0.208832,95757.0,95748.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738966702387,0.5696495,95749.0,95748.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738966704390,0.5696495,95749.0,95748.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738966704391,0.5706495,95749.0,95748.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738966704589,0.5706495,95749.0,95748.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738966705094,0.5706495,95749.0,95748.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738966705298,0.5706495,95749.0,95748.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738966711803,0.001,95749.0,95748.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1738966711997,0.2098495,95749.0,95748.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738966713793,0.5706495,95749.0,95748.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738966716407,0.5706495,95749.0,95748.0,0.2920517]
["bitfinex-derivatives","BTCF0:USTF0",1738966717299,0.2098495,95749.0,95748.0,0.2920517]
["bitfinex-derivatives","BTCF0:USTF0",1738966718604,0.001,95749.0,95748.0,0.2920517]
["bitfinex-derivatives","BTCF0:USTF0",1738966723817,0.001,95749.0,95748.0,0.6528517]
["bitfinex-derivatives","BTCF0:USTF0",1738966731421,0.2098495,95749.0,95748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738966731921,0.5706495,95749.0,95748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738966732416,0.57963611,95749.0,95748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738966733320,0.37078661,95749.0,95742.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1738966733512,0.2088626,95743.0,95742.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1738966734612,0.2088626,95743.0,95742.0,0.01056675]
["bitfinex-derivatives","BTCF0:USTF0",1738966734813,0.2088626,95743.0,95742.0,0.01956675]
["bitfinex-derivatives","BTCF0:USTF0",1738966736020,0.2098626,95743.0,95742.0,0.01556675]
["bitfinex-derivatives","BTCF0:USTF0",1738966742421,0.2088626,95743.0,95742.0,0.01056675]
["bitfinex-derivatives","BTCF0:USTF0",1738966742636,0.2098626,95743.0,95742.0,0.01556675]
["bitfinex-derivatives","BTCF0:USTF0",1738966743124,0.2329826,95743.0,95742.0,0.01556675]
["bitfinex-derivatives","BTCF0:USTF0",1738966743825,0.2339826,95743.0,95742.0,0.01456675]
["bitfinex-derivatives","BTCF0:USTF0",1738966744226,0.2339826,95743.0,95742.0,0.000762]
["bitfinex-derivatives","BTCF0:USTF0",1738966745524,0.02512,95743.0,95742.0,0.2096267]
["bitfinex-derivatives","BTCF0:USTF0",1738966745729,0.02512,95743.0,95742.0,0.5704267]
["bitfinex-derivatives","BTCF0:USTF0",1738966746430,0.02512,95743.0,95742.0,0.5798128]
["bitfinex-derivatives","BTCF0:USTF0",1738966747628,0.00015659,95759.0,95742.0,0.3709481]
["bitfinex-derivatives","BTCF0:USTF0",1738966747820,1e-08,95759.0,95757.0,0.9304313]
["bitfinex-derivatives","BTCF0:USTF0",1738966748023,1e-08,95759.0,95758.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738966748317,1e-08,95759.0,95758.0,0.12032487]
["bitfinex-derivatives","BTCF0:USTF0",1738966748528,1e-08,95759.0,95758.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738966748726,0.00100001,95759.0,95758.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738966750321,0.00200001,95759.0,95758.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738966750722,0.00200001,95759.0,95758.0,0.13145715]
["bitfinex-derivatives","BTCF0:USTF0",1738966750926,0.00156678,95778.0,95760.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1738966751230,0.00156678,95778.0,95770.0,0.2088037]
["bitfinex-derivatives","BTCF0:USTF0",1738966751424,0.00156678,95778.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966751628,0.2088037,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966752331,0.2088101,95768.0,95761.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738966752531,0.151,95777.0,95761.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738966752730,0.2087913,95776.0,95767.0,0.2088099]
["bitfinex-derivatives","BTCF0:USTF0",1738966753231,0.00256678,95778.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966753439,0.00256678,95778.0,95777.0,0.2087884]
["bitfinex-derivatives","BTCF0:USTF0",1738966753735,0.00256678,95778.0,95777.0,0.2989084]
["bitfinex-derivatives","BTCF0:USTF0",1738966753925,0.2087415,95799.0,95791.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1738966755421,0.16499534,95797.0,95791.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1738966755628,0.00951137,95797.0,95791.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1738966755927,0.2087465,95797.0,95791.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1738966756327,0.2167465,95797.0,95791.0,0.209757]
["bitfinex-derivatives","BTCF0:USTF0",1738966756732,0.2087545,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966757134,0.008,95797.0,95784.0,0.22165659]
["bitfinex-derivatives","BTCF0:USTF0",1738966757334,0.2087557,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966758038,0.2087682,95787.0,95784.0,0.22165659]
["bitfinex-derivatives","BTCF0:USTF0",1738966758842,0.009,95793.0,95784.0,0.22165659]
["bitfinex-derivatives","BTCF0:USTF0",1738966758843,0.009,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966759029,0.009,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966759531,0.009,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966760125,0.017,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966760526,0.008,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966762035,0.017,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966764429,0.0756,95815.0,95802.0,0.2087319]
["bitfinex-derivatives","BTCF0:USTF0",1738966764739,0.20888669,95804.0,95802.0,0.2087319]
["bitfinex-derivatives","BTCF0:USTF0",1738966765139,0.2087353,95802.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966765341,0.00015659,95804.0,95802.0,0.2087335]
["bitfinex-derivatives","BTCF0:USTF0",1738966765838,0.00915659,95804.0,95803.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738966766240,0.00015659,95804.0,95803.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738966767237,0.00815659,95804.0,95803.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738966767440,0.01715659,95804.0,95803.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738966767939,0.00915659,95804.0,95803.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738966768843,0.00915659,95804.0,95803.0,0.3612318]
["bitfinex-derivatives","BTCF0:USTF0",1738966769342,0.00925162,95815.0,95814.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1738966769546,0.2087015,95817.0,95814.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1738966770351,0.2087015,95817.0,95815.0,0.2087056]
["bitfinex-derivatives","BTCF0:USTF0",1738966770638,0.00156627,95824.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966770639,0.00156627,95824.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966770839,0.2087044,95816.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966771040,0.2087056,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966774348,0.2167056,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966776638,0.5775056,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966777546,0.2087666,95787.0,95775.0,0.2087918]
["bitfinex-derivatives","BTCF0:USTF0",1738966777851,0.2087949,95774.0,95773.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1738966779440,0.2087949,95774.0,95773.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1738966779741,0.2087949,95774.0,95771.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1738966779742,0.2088146,95765.0,95745.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1738966779941,0.2088146,95765.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966779942,0.2088146,95765.0,95764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738966781149,0.21805574,95765.0,95764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738966781549,0.21805574,95765.0,95764.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738966782045,0.2088562,95747.0,95746.0,0.2088548]
["bitfinex-derivatives","BTCF0:USTF0",1738966783148,0.2088564,95746.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966783655,0.2088564,95746.0,95721.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1738966783656,0.2088713,95739.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966783859,0.3608,95738.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966785039,0.3608,95738.0,95737.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1738966785040,0.3678,95738.0,95737.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1738966785240,0.0522189,95737.0,95722.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738966785650,0.2089018,95725.0,95722.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738966786658,0.2089018,95725.0,95724.0,0.00256657]
["bitfinex-derivatives","BTCF0:USTF0",1738966788054,0.21817155,95725.0,95724.0,0.00256657]
["bitfinex-derivatives","BTCF0:USTF0",1738966790451,0.2089215,95716.0,95713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738966791259,0.2089215,95716.0,95714.0,0.2089238]
["bitfinex-derivatives","BTCF0:USTF0",1738966791557,0.2089064,95723.0,95719.0,0.2089149]
["bitfinex-derivatives","BTCF0:USTF0",1738966792346,0.2089064,95723.0,95715.0,0.00815668]
["bitfinex-derivatives","BTCF0:USTF0",1738966792550,0.00015668,95734.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966792850,0.00015668,95734.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966793449,0.3608,95762.0,95754.0,0.2088377]
["bitfinex-derivatives","BTCF0:USTF0",1738966793657,0.18679454,95764.0,95754.0,0.2088377]
["bitfinex-derivatives","BTCF0:USTF0",1738966793848,0.18615454,95764.0,95754.0,0.2088377]
["bitfinex-derivatives","BTCF0:USTF0",1738966794253,0.2088033,95771.0,95758.0,0.2088293]
["bitfinex-derivatives","BTCF0:USTF0",1738966794444,0.3608,95769.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966795158,0.009,95756.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966795343,0.009,95756.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966795849,0.009,95756.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966796557,0.208834,95757.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966796750,0.208834,95757.0,95754.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738966796954,0.01056687,95763.0,95754.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738966797457,0.009,95756.0,95754.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738966798048,0.2088308,95758.0,95754.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738966798251,0.2088308,95758.0,95754.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738966799162,0.208836,95756.0,95754.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738966800049,0.208836,95756.0,95754.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738966800257,0.217836,95756.0,95754.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738966801558,0.217836,95756.0,95754.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738966801746,0.217836,95756.0,95754.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738966806064,0.2088364,95755.0,95754.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738966806655,0.009,95756.0,95755.0,0.2088364]
["bitfinex-derivatives","BTCF0:USTF0",1738966807149,0.2088338,95757.0,95755.0,0.2088364]
["bitfinex-derivatives","BTCF0:USTF0",1738966807758,0.2088338,95757.0,95754.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738966807958,0.2088338,95757.0,95756.0,0.2088342]
["bitfinex-derivatives","BTCF0:USTF0",1738966808953,0.208817,95764.0,95761.0,0.2088229]
["bitfinex-derivatives","BTCF0:USTF0",1738966809149,0.2088201,95763.0,95761.0,0.2088229]
["bitfinex-derivatives","BTCF0:USTF0",1738966809362,0.2088211,95762.0,95761.0,0.2088229]
["bitfinex-derivatives","BTCF0:USTF0",1738966810760,0.2178211,95762.0,95761.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1738966811754,0.2178211,95762.0,95761.0,0.2098229]
["bitfinex-derivatives","BTCF0:USTF0",1738966811954,0.2178211,95762.0,95761.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1738966813154,0.2178211,95762.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966823370,0.009,95762.0,95746.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738966823563,0.5696429,95752.0,95742.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738966824372,0.5696429,95752.0,95751.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1738966825268,0.5696429,95752.0,95751.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1738966826175,0.5786429,95752.0,95751.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1738966826373,0.58830065,95752.0,95751.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1738966827173,0.84495964,95752.0,95751.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1738966827676,0.2088647,95742.0,95741.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1738966828777,0.2168647,95742.0,95741.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1738966836975,0.22633317,95742.0,95741.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1738966837185,0.22633317,95742.0,95741.0,0.21143349]
["bitfinex-derivatives","BTCF0:USTF0",1738966837186,0.008,95742.0,95741.0,0.21143349]
["bitfinex-derivatives","BTCF0:USTF0",1738966837474,0.008,95742.0,95741.0,0.57223349]
["bitfinex-derivatives","BTCF0:USTF0",1738966837680,0.36426011,95754.0,95741.0,0.36336659]
["bitfinex-derivatives","BTCF0:USTF0",1738966837875,0.36426011,95754.0,95745.0,0.2088582]
["bitfinex-derivatives","BTCF0:USTF0",1738966837876,0.2088397,95754.0,95745.0,0.2088582]
["bitfinex-derivatives","BTCF0:USTF0",1738966838075,0.2088397,95754.0,95753.0,0.2088407]
["bitfinex-derivatives","BTCF0:USTF0",1738966838277,0.15542041,95755.0,95754.0,0.2088386]
["bitfinex-derivatives","BTCF0:USTF0",1738966838478,0.15542041,95755.0,95754.0,0.6509386]
["bitfinex-derivatives","BTCF0:USTF0",1738966838777,0.18650449,95761.0,95754.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1738966839077,0.18650449,95761.0,95760.0,0.2088255]
["bitfinex-derivatives","BTCF0:USTF0",1738966840270,0.20896088,95770.0,95765.0,0.2088129]
["bitfinex-derivatives","BTCF0:USTF0",1738966840466,0.20896088,95770.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966842575,0.20896088,95770.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966844486,0.21796088,95770.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966846984,0.2088059,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966848080,0.2088059,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966848279,0.2178059,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966850988,0.2178059,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966851379,0.2088211,95762.0,95761.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1738966851784,0.2088233,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966852988,0.2088277,95759.0,95758.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1738966853490,0.5696277,95759.0,95758.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1738966854489,0.5716277,95759.0,95758.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1738966855097,0.5696277,95759.0,95758.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1738966855394,0.5776277,95759.0,95758.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1738966857095,0.58728842,95759.0,95758.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1738966857690,0.57928842,95759.0,95758.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1738966857994,0.58828842,95759.0,95758.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1738966864794,0.22748842,95759.0,95758.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1738966865796,0.58828842,95759.0,95758.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1738966866787,0.22748842,95759.0,95758.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1738966867796,0.2178277,95759.0,95758.0,0.20998648]
["bitfinex-derivatives","BTCF0:USTF0",1738966868390,0.009,95759.0,95758.0,0.20998648]
["bitfinex-derivatives","BTCF0:USTF0",1738966868893,0.009,95759.0,95758.0,0.57078648]
["bitfinex-derivatives","BTCF0:USTF0",1738966869899,0.00015668,95770.0,95769.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1738966871000,0.00915668,95770.0,95769.0,0.5706059]
["bitfinex-derivatives","BTCF0:USTF0",1738966871301,0.00915668,95770.0,95769.0,0.5716059]
["bitfinex-derivatives","BTCF0:USTF0",1738966871791,0.00915668,95770.0,95769.0,0.2108059]
["bitfinex-derivatives","BTCF0:USTF0",1738966874395,0.00156659,95782.0,95781.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1738966874599,0.00156659,95782.0,95781.0,0.5695797]
["bitfinex-derivatives","BTCF0:USTF0",1738966874804,0.208732,95803.0,95790.0,0.2087601]
["bitfinex-derivatives","BTCF0:USTF0",1738966875097,0.2087212,95808.0,95790.0,0.5695601]
["bitfinex-derivatives","BTCF0:USTF0",1738966875296,0.2087235,95807.0,95790.0,0.5695601]
["bitfinex-derivatives","BTCF0:USTF0",1738966875494,0.00015659,95800.0,95790.0,0.40577956]
["bitfinex-derivatives","BTCF0:USTF0",1738966875698,0.00015659,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966875900,0.21762733,95805.0,95804.0,0.2087296]
["bitfinex-derivatives","BTCF0:USTF0",1738966875901,0.21698733,95805.0,95804.0,0.2087296]
["bitfinex-derivatives","BTCF0:USTF0",1738966876095,0.21855342,95811.0,95810.0,0.2087165]
["bitfinex-derivatives","BTCF0:USTF0",1738966876803,0.21855342,95811.0,95810.0,0.2862165]
["bitfinex-derivatives","BTCF0:USTF0",1738966877302,0.21855342,95811.0,95810.0,0.2872165]
["bitfinex-derivatives","BTCF0:USTF0",1738966878093,0.21855342,95811.0,95810.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738966878398,0.42726772,95811.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966879396,0.21028039,95811.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966882106,0.2087339,95802.0,95801.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966883307,0.2087339,95802.0,95801.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1738966884606,0.2185305,95802.0,95801.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1738966885806,0.2185305,95802.0,95801.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1738966886000,0.2185305,95802.0,95801.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1738966886204,0.2087339,95802.0,95801.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1738966886401,0.001,95802.0,95801.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1738966886602,0.001,95802.0,95801.0,0.21089269]
["bitfinex-derivatives","BTCF0:USTF0",1738966887703,0.2087325,95803.0,95801.0,0.20989269]
["bitfinex-derivatives","BTCF0:USTF0",1738966887905,0.001,95802.0,95801.0,0.20989269]
["bitfinex-derivatives","BTCF0:USTF0",1738966888212,0.2097339,95802.0,95801.0,0.20989269]
["bitfinex-derivatives","BTCF0:USTF0",1738966889102,0.2097339,95802.0,95801.0,0.20889269]
["bitfinex-derivatives","BTCF0:USTF0",1738966889809,0.2087339,95802.0,95801.0,0.20889269]
["bitfinex-derivatives","BTCF0:USTF0",1738966890604,0.2087235,95807.0,95804.0,0.2087292]
["bitfinex-derivatives","BTCF0:USTF0",1738966891005,0.2087235,95807.0,95801.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738966891215,0.2087235,95807.0,95806.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1738966893316,0.2087235,95807.0,95806.0,0.2097252]
["bitfinex-derivatives","BTCF0:USTF0",1738966893505,0.2087235,95807.0,95806.0,0.2107252]
["bitfinex-derivatives","BTCF0:USTF0",1738966893813,0.00156609,95811.0,95810.0,0.2087165]
["bitfinex-derivatives","BTCF0:USTF0",1738966895306,0.00156609,95811.0,95810.0,0.2097165]
["bitfinex-derivatives","BTCF0:USTF0",1738966895907,0.00156609,95811.0,95810.0,0.5715165]
["bitfinex-derivatives","BTCF0:USTF0",1738966896604,0.00156609,95811.0,95810.0,0.6605965]
["bitfinex-derivatives","BTCF0:USTF0",1738966896915,0.2086827,95826.0,95819.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1738966897417,0.2086842,95825.0,95819.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1738966897615,0.00982665,95827.0,95819.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1738966897815,0.20885139,95820.0,95819.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1738966898812,0.20780071,95820.0,95819.0,0.2096969]
["bitfinex-derivatives","BTCF0:USTF0",1738966899010,0.0795,95830.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966899214,0.0795,95830.0,95826.0,0.2086815]
["bitfinex-derivatives","BTCF0:USTF0",1738966899410,0.0774,95835.0,95829.0,0.2086751]
["bitfinex-derivatives","BTCF0:USTF0",1738966899612,0.2086616,95836.0,95829.0,0.2086751]
["bitfinex-derivatives","BTCF0:USTF0",1738966900007,0.00015659,95842.0,95826.0,0.12551948]
["bitfinex-derivatives","BTCF0:USTF0",1738966900207,0.00015659,95842.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966900208,0.208655,95839.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966901222,0.00015659,95842.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966902910,0.00015659,95842.0,95830.0,0.12551948]
["bitfinex-derivatives","BTCF0:USTF0",1738966903111,0.00015659,95842.0,95829.0,0.2086737]
["bitfinex-derivatives","BTCF0:USTF0",1738966903112,0.2086535,95839.0,95829.0,0.2086737]
["bitfinex-derivatives","BTCF0:USTF0",1738966905315,0.00015659,95842.0,95829.0,0.12551948]
["bitfinex-derivatives","BTCF0:USTF0",1738966905611,0.00015659,95842.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966906518,0.00015659,95842.0,95838.0,0.2086554]
["bitfinex-derivatives","BTCF0:USTF0",1738966909114,0.00015659,95842.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966909423,0.00015659,95842.0,95840.0,0.2086499]
["bitfinex-derivatives","BTCF0:USTF0",1738966912215,0.00015659,95842.0,95840.0,0.2096499]
["bitfinex-derivatives","BTCF0:USTF0",1738966912620,0.00015659,95842.0,95840.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1738966913721,0.00015659,95842.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966915019,0.20880379,95842.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966917219,0.00015659,95842.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966918022,0.20880489,95842.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966920426,0.00015659,95842.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966920725,0.00015659,95842.0,95841.0,0.208649]
["bitfinex-derivatives","BTCF0:USTF0",1738966921917,0.00015659,95842.0,95841.0,0.209649]
["bitfinex-derivatives","BTCF0:USTF0",1738966922926,0.00015659,95842.0,95841.0,0.210649]
["bitfinex-derivatives","BTCF0:USTF0",1738966924129,1e-08,95842.0,95841.0,0.210649]
["bitfinex-derivatives","BTCF0:USTF0",1738966924712,1e-08,95842.0,95841.0,0.576449]
["bitfinex-derivatives","BTCF0:USTF0",1738966924917,1e-08,95842.0,95841.0,0.876449]
["bitfinex-derivatives","BTCF0:USTF0",1738966925112,1e-08,95842.0,95841.0,0.92135858]
["bitfinex-derivatives","BTCF0:USTF0",1738966925924,0.36396284,95866.0,95841.0,0.71270958]
["bitfinex-derivatives","BTCF0:USTF0",1738966926116,0.15536754,95866.0,95856.0,0.12539612]
["bitfinex-derivatives","BTCF0:USTF0",1738966926313,0.0099117,95871.0,95856.0,0.12539612]
["bitfinex-derivatives","BTCF0:USTF0",1738966926314,0.0099117,95871.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966926521,0.18607264,95874.0,95873.0,0.2085793]
["bitfinex-derivatives","BTCF0:USTF0",1738966926716,0.10702736,95874.0,95873.0,0.2085793]
["bitfinex-derivatives","BTCF0:USTF0",1738966927125,0.15567884,95883.0,95881.0,0.2085611]
["bitfinex-derivatives","BTCF0:USTF0",1738966927327,0.15567884,95883.0,95882.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1738966927625,0.15567884,95883.0,95882.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1738966929517,0.15567884,95883.0,95882.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1738966930330,0.2085702,95878.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966931224,0.2085728,95876.0,95875.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1738966931525,0.2085968,95865.0,95864.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966931932,0.2086264,95852.0,95840.0,0.33404662]
["bitfinex-derivatives","BTCF0:USTF0",1738966932233,0.3608,95855.0,95840.0,0.12539612]
["bitfinex-derivatives","BTCF0:USTF0",1738966932524,0.2086422,95845.0,95840.0,0.13510415]
["bitfinex-derivatives","BTCF0:USTF0",1738966932732,0.2086422,95845.0,95840.0,0.00970803]
["bitfinex-derivatives","BTCF0:USTF0",1738966932928,0.2086422,95845.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966933125,0.2086422,95845.0,95839.0,0.00156487]
["bitfinex-derivatives","BTCF0:USTF0",1738966934231,0.2086444,95844.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966934434,0.00015651,95852.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738966934726,0.3608,95847.0,95839.0,0.00456487]
["bitfinex-derivatives","BTCF0:USTF0",1738966935026,0.2086512,95840.0,95839.0,0.00656487]
["bitfinex-derivatives","BTCF0:USTF0",1738966935228,0.2086512,95840.0,95839.0,0.00356487]
["bitfinex-derivatives","BTCF0:USTF0",1738966935529,0.2086512,95840.0,95839.0,0.00156487]
["bitfinex-derivatives","BTCF0:USTF0",1738966935928,0.2086512,95840.0,95839.0,0.00356487]
["bitfinex-derivatives","BTCF0:USTF0",1738966937027,0.2086512,95840.0,95839.0,0.00656487]
["bitfinex-derivatives","BTCF0:USTF0",1738966938129,0.21855426,95840.0,95839.0,0.00656487]
["bitfinex-derivatives","BTCF0:USTF0",1738966939130,0.21855426,95840.0,95833.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966939131,0.2086642,95834.0,95833.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966939427,0.2086991,95818.0,95808.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1738966939631,0.5694991,95818.0,95808.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1738966939828,0.5694991,95818.0,95804.0,0.2087289]
["bitfinex-derivatives","BTCF0:USTF0",1738966940440,0.5694991,95818.0,95808.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966940937,0.5694991,95818.0,95817.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1738966941826,0.3608,95818.0,95817.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1738966942735,0.3608,95818.0,95817.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1738966954938,0.2086985,95819.0,95817.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1738966960529,0.2086985,95819.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738966965246,0.2087165,95810.0,95809.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738966966543,0.2087165,95810.0,95809.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738966966843,0.2087165,95810.0,95809.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738966967443,0.26363593,95810.0,95809.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738966968045,0.2087339,95802.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738966969458,0.2087339,95802.0,95801.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738966969947,0.2087339,95802.0,95801.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738966970549,0.2087339,95802.0,95801.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738966972240,0.2087535,95793.0,95792.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966972437,0.5695535,95793.0,95792.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966973038,0.62513689,95793.0,95792.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1738966973947,0.62513689,95793.0,95785.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1738966973948,0.2087688,95786.0,95785.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1738966974155,0.2087829,95780.0,95774.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738966974353,0.2087874,95778.0,95774.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738966974650,0.2087898,95777.0,95774.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738966975350,0.2087898,95777.0,95775.0,0.00607878]
["bitfinex-derivatives","BTCF0:USTF0",1738966975948,0.2087898,95777.0,95775.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738966976150,0.3608,95776.0,95775.0,0.00507878]
["bitfinex-derivatives","BTCF0:USTF0",1738966976752,0.3608,95776.0,95775.0,0.00807878]
["bitfinex-derivatives","BTCF0:USTF0",1738966977743,0.3618,95776.0,95775.0,0.00907878]
["bitfinex-derivatives","BTCF0:USTF0",1738966979044,0.001,95776.0,95775.0,0.00907878]
["bitfinex-derivatives","BTCF0:USTF0",1738966980154,0.3618,95776.0,95775.0,0.00907878]
["bitfinex-derivatives","BTCF0:USTF0",1738966985151,0.5705926,95776.0,95771.0,0.12053194]
["bitfinex-derivatives","BTCF0:USTF0",1738966986160,7.878e-05,95775.0,95771.0,0.12053194]
["bitfinex-derivatives","BTCF0:USTF0",1738966986952,7.878e-05,95775.0,95771.0,0.12753194]
["bitfinex-derivatives","BTCF0:USTF0",1738966987449,0.00107878,95775.0,95771.0,0.12753194]
["bitfinex-derivatives","BTCF0:USTF0",1738966987653,0.00207878,95775.0,95771.0,0.12753194]
["bitfinex-derivatives","BTCF0:USTF0",1738966988161,0.2087949,95774.0,95771.0,0.12753194]
["bitfinex-derivatives","BTCF0:USTF0",1738966989663,0.2097949,95774.0,95771.0,0.13053194]
["bitfinex-derivatives","BTCF0:USTF0",1738966989856,0.2107949,95774.0,95771.0,0.13053194]
["bitfinex-derivatives","BTCF0:USTF0",1738966990852,0.208799,95773.0,95771.0,0.13053194]
["bitfinex-derivatives","BTCF0:USTF0",1738966992057,0.209799,95773.0,95771.0,0.13253194]
["bitfinex-derivatives","BTCF0:USTF0",1738966992853,0.210799,95773.0,95771.0,0.13253194]
["bitfinex-derivatives","BTCF0:USTF0",1738966993060,7.878e-05,95772.0,95771.0,0.13253194]
["bitfinex-derivatives","BTCF0:USTF0",1738966994260,0.00107878,95772.0,95771.0,0.13253194]
["bitfinex-derivatives","BTCF0:USTF0",1738966995360,0.00107878,95772.0,95771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738966995551,0.001,95772.0,95771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738966995753,0.00207878,95772.0,95771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738966996157,0.002,95772.0,95771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738966996559,0.3628,95772.0,95771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738966997365,0.208808,95768.0,95761.0,0.00156575]
["bitfinex-derivatives","BTCF0:USTF0",1738966998872,0.208808,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1738966998873,0.209808,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1738966999059,0.210808,95768.0,95767.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1738966999463,0.21088678,95768.0,95767.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1738966999770,0.210808,95768.0,95767.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1738967000170,0.2088386,95754.0,95746.0,0.2088549]
["bitfinex-derivatives","BTCF0:USTF0",1738967000472,0.5696386,95754.0,95746.0,0.2088549]
["bitfinex-derivatives","BTCF0:USTF0",1738967001059,0.56971738,95754.0,95746.0,0.2088549]
["bitfinex-derivatives","BTCF0:USTF0",1738967001254,0.5696386,95754.0,95747.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1738967001462,0.56971738,95754.0,95747.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1738967001660,0.5696386,95754.0,95747.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1738967002066,0.5706386,95754.0,95747.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1738967002465,0.5716386,95754.0,95747.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1738967003474,0.5716386,95754.0,95748.0,0.2088508]
["bitfinex-derivatives","BTCF0:USTF0",1738967004669,0.58163877,95754.0,95748.0,0.2088508]
["bitfinex-derivatives","BTCF0:USTF0",1738967005461,0.58163877,95754.0,95745.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1738967008370,0.58163877,95754.0,95745.0,0.3577579]
["bitfinex-derivatives","BTCF0:USTF0",1738967008974,0.58163877,95754.0,95745.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1738967009171,0.58163877,95754.0,95748.0,0.2088504]
["bitfinex-derivatives","BTCF0:USTF0",1738967009975,0.2088462,95751.0,95748.0,0.2088504]
["bitfinex-derivatives","BTCF0:USTF0",1738967010675,0.20892628,95750.0,95748.0,0.2088504]
["bitfinex-derivatives","BTCF0:USTF0",1738967010871,0.2088475,95750.0,95748.0,0.2088504]
["bitfinex-derivatives","BTCF0:USTF0",1738967012079,0.2098475,95750.0,95748.0,0.2088504]
["bitfinex-derivatives","BTCF0:USTF0",1738967012478,0.2108475,95750.0,95748.0,0.2088504]
["bitfinex-derivatives","BTCF0:USTF0",1738967014281,0.002,95750.0,95748.0,0.2088504]
["bitfinex-derivatives","BTCF0:USTF0",1738967014871,0.002,95750.0,95749.0,0.2088494]
["bitfinex-derivatives","BTCF0:USTF0",1738967015481,0.00015659,95763.0,95749.0,0.2088494]
["bitfinex-derivatives","BTCF0:USTF0",1738967015482,0.00015659,95763.0,95762.0,0.2088211]
["bitfinex-derivatives","BTCF0:USTF0",1738967015783,0.00023537,95763.0,95762.0,0.2088211]
["bitfinex-derivatives","BTCF0:USTF0",1738967016376,0.3608,95787.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967016685,0.21698733,95790.0,95789.0,0.2087622]
["bitfinex-derivatives","BTCF0:USTF0",1738967017375,0.21698733,95790.0,95789.0,0.5695622]
["bitfinex-derivatives","BTCF0:USTF0",1738967017773,0.00015659,95799.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967017980,0.00015659,95799.0,95798.0,0.2087427]
["bitfinex-derivatives","BTCF0:USTF0",1738967018580,0.00015659,95799.0,95798.0,0.5695427]
["bitfinex-derivatives","BTCF0:USTF0",1738967019276,0.00915659,95799.0,95798.0,0.5695427]
["bitfinex-derivatives","BTCF0:USTF0",1738967019584,0.01815659,95799.0,95798.0,0.5695427]
["bitfinex-derivatives","BTCF0:USTF0",1738967020283,0.01615659,95799.0,95798.0,0.5695427]
["bitfinex-derivatives","BTCF0:USTF0",1738967021192,0.00715659,95799.0,95798.0,0.5695427]
["bitfinex-derivatives","BTCF0:USTF0",1738967021381,0.01415659,95799.0,95798.0,0.5695427]
["bitfinex-derivatives","BTCF0:USTF0",1738967024188,0.01415659,95799.0,95798.0,0.2087427]
["bitfinex-derivatives","BTCF0:USTF0",1738967024688,0.22289709,95799.0,95798.0,0.2087427]
["bitfinex-derivatives","BTCF0:USTF0",1738967026389,0.22289709,95799.0,95792.0,0.00985497]
["bitfinex-derivatives","BTCF0:USTF0",1738967026688,0.22289709,95799.0,95790.0,0.4276581]
["bitfinex-derivatives","BTCF0:USTF0",1738967027281,0.2087471,95796.0,95790.0,0.43763156]
["bitfinex-derivatives","BTCF0:USTF0",1738967028187,0.2087471,95796.0,95791.0,0.2087572]
["bitfinex-derivatives","BTCF0:USTF0",1738967028691,0.2167471,95796.0,95791.0,0.2087572]
["bitfinex-derivatives","BTCF0:USTF0",1738967029390,0.008,95796.0,95790.0,0.22887346]
["bitfinex-derivatives","BTCF0:USTF0",1738967029594,0.008,95796.0,95794.0,0.2087507]
["bitfinex-derivatives","BTCF0:USTF0",1738967030293,0.008,95796.0,95790.0,0.22887346]
["bitfinex-derivatives","BTCF0:USTF0",1738967030478,0.2087492,95795.0,95790.0,0.22887346]
["bitfinex-derivatives","BTCF0:USTF0",1738967031299,0.009,95796.0,95794.0,0.2087514]
["bitfinex-derivatives","BTCF0:USTF0",1738967031682,0.00015659,95799.0,95798.0,0.2087427]
["bitfinex-derivatives","BTCF0:USTF0",1738967032189,0.3608,95825.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967032395,0.2870988,95819.0,95811.0,0.2087128]
["bitfinex-derivatives","BTCF0:USTF0",1738967032595,0.2087051,95816.0,95811.0,0.2087128]
["bitfinex-derivatives","BTCF0:USTF0",1738967032894,0.2087062,95815.0,95811.0,0.2087128]
["bitfinex-derivatives","BTCF0:USTF0",1738967034195,0.0784,95819.0,95815.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1738967035689,0.008,95817.0,95815.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1738967036494,0.018,95819.0,95815.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1738967037400,0.009,95817.0,95815.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1738967037794,0.009,95819.0,95815.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1738967037991,0.018,95819.0,95815.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1738967038498,0.018,95817.0,95815.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1738967039202,0.009,95817.0,95815.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1738967039401,0.009,95817.0,95815.0,0.21858656]
["bitfinex-derivatives","BTCF0:USTF0",1738967040095,0.018,95819.0,95815.0,0.00988216]
["bitfinex-derivatives","BTCF0:USTF0",1738967040291,0.018,95819.0,95817.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1738967040687,0.009,95819.0,95817.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1738967041296,0.018,95819.0,95817.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1738967041502,0.009,95819.0,95817.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1738967042402,0.018,95819.0,95818.0,0.2086985]
["bitfinex-derivatives","BTCF0:USTF0",1738967049495,0.018,95819.0,95816.0,0.2087032]
["bitfinex-derivatives","BTCF0:USTF0",1738967050505,0.009,95819.0,95816.0,0.2087032]
["bitfinex-derivatives","BTCF0:USTF0",1738967050704,0.2087013,95817.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967051004,0.2087063,95815.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967051310,0.078,95816.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967052212,0.009,95815.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967052910,0.2867056,95816.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967053111,0.009,95815.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967053302,0.2087097,95814.0,95808.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1738967053499,0.009,95815.0,95808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738967053500,0.208717,95810.0,95808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738967053704,0.2087208,95808.0,95807.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1738967054012,0.3608,95812.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967054310,0.2087262,95806.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967056012,0.009,95810.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967056305,0.2087296,95804.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967056706,0.2851296,95804.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967057706,0.6459296,95804.0,95801.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1738967058314,0.6549296,95804.0,95801.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1738967058812,0.6639296,95804.0,95801.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1738967059013,0.6639296,95804.0,95801.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1738967059510,0.4552,95804.0,95801.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1738967059720,0.4552,95804.0,95784.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1738967059721,0.208747,95796.0,95784.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1738967059906,0.208771,95785.0,95784.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1738967061408,0.210771,95785.0,95784.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1738967061601,0.211771,95785.0,95784.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1738967062004,0.572571,95785.0,95784.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1738967062915,0.572571,95785.0,95775.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738967062916,0.2087906,95776.0,95775.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738967064106,0.2087906,95776.0,95775.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1738967064707,0.21893178,95776.0,95775.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1738967066120,0.22493178,95776.0,95775.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1738967066512,0.21893178,95776.0,95775.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1738967066819,0.22593178,95776.0,95775.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1738967067315,0.22593178,95776.0,95775.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738967067512,0.23293178,95776.0,95775.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738967072420,0.2088058,95769.0,95768.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738967072615,0.2088146,95765.0,95764.0,0.00156633]
["bitfinex-derivatives","BTCF0:USTF0",1738967073424,0.3608,95769.0,95746.0,0.2971748]
["bitfinex-derivatives","BTCF0:USTF0",1738967073425,0.2088538,95747.0,95746.0,0.2971748]
["bitfinex-derivatives","BTCF0:USTF0",1738967074123,0.2088538,95747.0,95746.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1738967074922,0.2088538,95747.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967075124,0.2088582,95745.0,95744.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1738967075421,0.2088669,95741.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738967076421,0.2088699,95740.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738967076614,0.2088727,95739.0,95737.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1738967077114,0.2088727,95739.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1738967077314,0.2088727,95739.0,95737.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1738967077525,0.2088727,95739.0,95737.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1738967078227,0.2088727,95739.0,95737.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1738967078527,0.2098727,95739.0,95737.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1738967079730,0.2108727,95739.0,95737.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1738967083731,0.002,95739.0,95737.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1738967083921,0.002,95739.0,95737.0,0.21103189]
["bitfinex-derivatives","BTCF0:USTF0",1738967087922,0.002,95739.0,95737.0,0.22095813]
["bitfinex-derivatives","BTCF0:USTF0",1738967089032,0.002,95739.0,95737.0,0.21103189]
["bitfinex-derivatives","BTCF0:USTF0",1738967092923,0.002,95739.0,95737.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1738967100336,0.18592392,95748.0,95747.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1738967100536,0.0797,95772.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967100732,0.2088094,95768.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967101039,0.0797,95772.0,95753.0,0.49396777]
["bitfinex-derivatives","BTCF0:USTF0",1738967101337,0.2087679,95787.0,95773.0,0.2087957]
["bitfinex-derivatives","BTCF0:USTF0",1738967101540,0.2087679,95787.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967101541,0.3608,95786.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967101839,0.2087878,95778.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967102038,0.01012543,95785.0,95768.0,0.12558228]
["bitfinex-derivatives","BTCF0:USTF0",1738967102232,0.00015668,95781.0,95772.0,0.2087972]
["bitfinex-derivatives","BTCF0:USTF0",1738967102435,0.21714401,95781.0,95772.0,0.2087972]
["bitfinex-derivatives","BTCF0:USTF0",1738967103145,0.21714401,95781.0,95778.0,0.2087846]
["bitfinex-derivatives","BTCF0:USTF0",1738967103439,0.21714401,95781.0,95779.0,0.5695824]
["bitfinex-derivatives","BTCF0:USTF0",1738967103739,0.21714401,95781.0,95779.0,0.2087824]
["bitfinex-derivatives","BTCF0:USTF0",1738967104539,0.23414401,95781.0,95779.0,0.2087824]
["bitfinex-derivatives","BTCF0:USTF0",1738967104935,0.22514401,95781.0,95779.0,0.2087824]
["bitfinex-derivatives","BTCF0:USTF0",1738967105138,0.23414401,95781.0,95779.0,0.2087824]
["bitfinex-derivatives","BTCF0:USTF0",1738967105335,0.22614401,95781.0,95779.0,0.2087824]
["bitfinex-derivatives","BTCF0:USTF0",1738967105636,0.23514401,95781.0,95779.0,0.2087824]
["bitfinex-derivatives","BTCF0:USTF0",1738967106633,0.01815668,95781.0,95779.0,0.2087824]
["bitfinex-derivatives","BTCF0:USTF0",1738967107840,0.078,95797.0,95779.0,0.01010525]
["bitfinex-derivatives","BTCF0:USTF0",1738967108040,0.0742,95799.0,95791.0,0.2087574]
["bitfinex-derivatives","BTCF0:USTF0",1738967108232,0.0742,95799.0,95793.0,0.2087535]
["bitfinex-derivatives","BTCF0:USTF0",1738967109034,0.009,95797.0,95793.0,0.2087535]
["bitfinex-derivatives","BTCF0:USTF0",1738967110736,0.018,95797.0,95793.0,0.2097535]
["bitfinex-derivatives","BTCF0:USTF0",1738967111136,0.009,95797.0,95793.0,0.2107535]
["bitfinex-derivatives","BTCF0:USTF0",1738967111843,0.009,95797.0,95793.0,0.2097535]
["bitfinex-derivatives","BTCF0:USTF0",1738967112139,0.018,95797.0,95793.0,0.2107535]
["bitfinex-derivatives","BTCF0:USTF0",1738967112340,0.018,95797.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967118545,0.018,95797.0,95794.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1738967119845,0.018,95797.0,95794.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1738967120540,0.009,95797.0,95794.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1738967120843,0.018,95797.0,95794.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1738967121239,0.208747,95796.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967123040,0.208747,95796.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967123241,0.217747,95796.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967123540,0.226747,95796.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967124536,0.2087666,95787.0,95786.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967124733,0.5695666,95787.0,95786.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967126143,0.5785666,95787.0,95786.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1738967126345,0.5875666,95787.0,95786.0,0.00215658]
["bitfinex-derivatives","BTCF0:USTF0",1738967129048,0.2087819,95780.0,95779.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738967129250,0.208808,95768.0,95767.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1738967131241,0.213808,95768.0,95767.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1738967132047,0.217808,95768.0,95767.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1738967132348,0.217808,95768.0,95758.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967132349,0.2088277,95759.0,95758.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967133652,0.2108277,95759.0,95758.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967144157,0.002,95759.0,95758.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967144661,0.002,95759.0,95758.0,0.02642467]
["bitfinex-derivatives","BTCF0:USTF0",1738967144854,0.002,95759.0,95758.0,0.01647361]
["bitfinex-derivatives","BTCF0:USTF0",1738967145059,0.002,95759.0,95758.0,0.04257898]
["bitfinex-derivatives","BTCF0:USTF0",1738967146164,0.00015658,95777.0,95758.0,0.25140878]
["bitfinex-derivatives","BTCF0:USTF0",1738967146357,0.00015658,95777.0,95767.0,0.12558228]
["bitfinex-derivatives","BTCF0:USTF0",1738967146551,0.00015658,95777.0,95768.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738967147360,0.00015658,95777.0,95769.0,0.0163156]
["bitfinex-derivatives","BTCF0:USTF0",1738967147659,0.00015658,95777.0,95768.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738967147856,0.00015658,95777.0,95769.0,0.01631573]
["bitfinex-derivatives","BTCF0:USTF0",1738967148168,0.00015658,95777.0,95770.0,0.01631573]
["bitfinex-derivatives","BTCF0:USTF0",1738967148479,0.00515658,95777.0,95771.0,0.01631573]
["bitfinex-derivatives","BTCF0:USTF0",1738967148768,0.01015658,95777.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967149066,0.01015658,95777.0,95775.0,0.22510653]
["bitfinex-derivatives","BTCF0:USTF0",1738967149261,0.072,95798.0,95784.0,0.2087725]
["bitfinex-derivatives","BTCF0:USTF0",1738967149460,0.072,95798.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967149764,0.072,95798.0,95792.0,0.0163113]
["bitfinex-derivatives","BTCF0:USTF0",1738967149973,0.0773,95803.0,95793.0,0.0163113]
["bitfinex-derivatives","BTCF0:USTF0",1738967150163,0.0773,95803.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967150164,0.15630993,95810.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967150472,0.15630993,95810.0,95808.0,0.2087207]
["bitfinex-derivatives","BTCF0:USTF0",1738967150473,0.15570992,95810.0,95808.0,0.2087207]
["bitfinex-derivatives","BTCF0:USTF0",1738967150659,0.15570992,95810.0,95809.0,0.28556713]
["bitfinex-derivatives","BTCF0:USTF0",1738967151462,0.16470992,95810.0,95809.0,0.28556713]
["bitfinex-derivatives","BTCF0:USTF0",1738967151968,0.16470992,95810.0,95809.0,0.2594713]
["bitfinex-derivatives","BTCF0:USTF0",1738967152358,0.17370992,95810.0,95809.0,0.26046779]
["bitfinex-derivatives","BTCF0:USTF0",1738967152855,0.17370992,95810.0,95809.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1738967153256,0.018,95810.0,95809.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1738967153460,0.018,95810.0,95809.0,0.26146725]
["bitfinex-derivatives","BTCF0:USTF0",1738967153764,0.018,95810.0,95809.0,0.27143059]
["bitfinex-derivatives","BTCF0:USTF0",1738967153963,0.018,95810.0,95809.0,0.25512334]
["bitfinex-derivatives","BTCF0:USTF0",1738967154964,0.018,95810.0,95809.0,0.16696334]
["bitfinex-derivatives","BTCF0:USTF0",1738967155271,0.018,95810.0,95809.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1738967156571,0.018,95810.0,95809.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738967156867,0.018,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967166081,0.00015658,95814.0,95813.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1738967167265,0.00915658,95814.0,95813.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1738967167481,0.00915658,95814.0,95813.0,0.21071]
["bitfinex-derivatives","BTCF0:USTF0",1738967167482,0.01415658,95814.0,95813.0,0.21071]
["bitfinex-derivatives","BTCF0:USTF0",1738967168172,0.01415658,95814.0,95813.0,0.58781618]
["bitfinex-derivatives","BTCF0:USTF0",1738967168371,0.0729,95832.0,95824.0,0.208686]
["bitfinex-derivatives","BTCF0:USTF0",1738967168573,0.1459,95832.0,95824.0,0.569486]
["bitfinex-derivatives","BTCF0:USTF0",1738967168773,0.1459,95832.0,95824.0,0.657606]
["bitfinex-derivatives","BTCF0:USTF0",1738967169282,0.0729,95832.0,95824.0,0.657606]
["bitfinex-derivatives","BTCF0:USTF0",1738967169480,0.00015658,95834.0,95824.0,0.657606]
["bitfinex-derivatives","BTCF0:USTF0",1738967169782,0.00015658,95834.0,95833.0,0.2086664]
["bitfinex-derivatives","BTCF0:USTF0",1738967171880,0.0729,95845.0,95844.0,0.2086425]
["bitfinex-derivatives","BTCF0:USTF0",1738967173078,0.00015658,95854.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967173275,0.00015658,95854.0,95853.0,0.2086229]
["bitfinex-derivatives","BTCF0:USTF0",1738967174669,0.00015658,95854.0,95853.0,0.2096229]
["bitfinex-derivatives","BTCF0:USTF0",1738967176475,0.00015658,95854.0,95853.0,0.22069864]
["bitfinex-derivatives","BTCF0:USTF0",1738967177084,0.00015658,95854.0,95853.0,0.23699803]
["bitfinex-derivatives","BTCF0:USTF0",1738967177984,0.075,95857.0,95853.0,0.05445483]
["bitfinex-derivatives","BTCF0:USTF0",1738967178196,0.00156561,95865.0,95854.0,0.04237909]
["bitfinex-derivatives","BTCF0:USTF0",1738967178376,0.00156561,95865.0,95859.0,0.2086085]
["bitfinex-derivatives","BTCF0:USTF0",1738967178577,0.00156561,95865.0,95863.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1738967178981,0.0762,95868.0,95865.0,0.2085964]
["bitfinex-derivatives","BTCF0:USTF0",1738967179185,0.0762,95868.0,95866.0,0.0162997]
["bitfinex-derivatives","BTCF0:USTF0",1738967179483,0.0762,95868.0,95867.0,0.0162997]
["bitfinex-derivatives","BTCF0:USTF0",1738967179682,0.0762,95868.0,95867.0,0.04237775]
["bitfinex-derivatives","BTCF0:USTF0",1738967180582,0.00010116,95874.0,95867.0,0.25096885]
["bitfinex-derivatives","BTCF0:USTF0",1738967180790,0.00010116,95874.0,95868.0,0.04237775]
["bitfinex-derivatives","BTCF0:USTF0",1738967180982,0.00010116,95874.0,95869.0,0.04237775]
["bitfinex-derivatives","BTCF0:USTF0",1738967181182,0.00010116,95874.0,95870.0,0.04237775]
["bitfinex-derivatives","BTCF0:USTF0",1738967181397,0.00010116,95874.0,95871.0,0.04237775]
["bitfinex-derivatives","BTCF0:USTF0",1738967181585,0.00010116,95874.0,95872.0,0.04237775]
["bitfinex-derivatives","BTCF0:USTF0",1738967181881,0.00010116,95874.0,95873.0,0.04237775]
["bitfinex-derivatives","BTCF0:USTF0",1738967182986,0.00010116,95874.0,95873.0,0.0162997]
["bitfinex-derivatives","BTCF0:USTF0",1738967184094,0.00010116,95874.0,95869.0,0.2085879]
["bitfinex-derivatives","BTCF0:USTF0",1738967184882,0.00010116,95874.0,95867.0,0.01044341]
["bitfinex-derivatives","BTCF0:USTF0",1738967185083,0.00010116,95874.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967192398,0.00010116,95874.0,95872.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738967192599,0.00010116,95874.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967192995,0.2086053,95862.0,95858.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738967193304,0.2086096,95860.0,95858.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738967193507,0.2086129,95858.0,95853.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1738967193801,0.0757,95857.0,95853.0,0.08956483]
["bitfinex-derivatives","BTCF0:USTF0",1738967194304,0.146,95856.0,95853.0,0.08956483]
["bitfinex-derivatives","BTCF0:USTF0",1738967194601,0.2086185,95855.0,95853.0,0.08956483]
["bitfinex-derivatives","BTCF0:USTF0",1738967195298,0.2086185,95855.0,95853.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1738967195491,0.5694185,95855.0,95853.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1738967195695,0.5694185,95855.0,95839.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1738967195696,0.208649,95841.0,95839.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1738967195893,0.2086756,95829.0,95826.0,0.0160137]
["bitfinex-derivatives","BTCF0:USTF0",1738967196100,0.2086817,95826.0,95816.0,0.01020666]
["bitfinex-derivatives","BTCF0:USTF0",1738967196304,0.2086817,95826.0,95821.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738967196597,0.2086817,95826.0,95815.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967197405,0.2087034,95816.0,95815.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967198712,0.21891422,95816.0,95815.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967199008,0.21891422,95816.0,95815.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1738967199511,0.22091422,95816.0,95815.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1738967199810,0.22091422,95816.0,95815.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1738967200700,0.0521765,95815.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967200901,0.0521765,95815.0,95788.0,0.2087639]
["bitfinex-derivatives","BTCF0:USTF0",1738967200902,0.2087479,95796.0,95788.0,0.2087639]
["bitfinex-derivatives","BTCF0:USTF0",1738967201802,0.2087479,95796.0,95780.0,0.48638228]
["bitfinex-derivatives","BTCF0:USTF0",1738967201803,0.2087479,95796.0,95785.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967202007,0.0796,95795.0,95786.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738967202207,0.1587,95795.0,95786.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738967202709,0.1587,95795.0,95794.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1738967203403,0.1587,95795.0,95794.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1738967204311,0.16868863,95795.0,95794.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1738967205812,0.16868863,95795.0,95785.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967206508,0.2087688,95786.0,95785.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967207204,0.2087688,95786.0,95785.0,0.00715658]
["bitfinex-derivatives","BTCF0:USTF0",1738967208912,0.2087544,95793.0,95789.0,0.2087618]
["bitfinex-derivatives","BTCF0:USTF0",1738967209607,0.0807,95794.0,95791.0,0.2087569]
["bitfinex-derivatives","BTCF0:USTF0",1738967209813,0.0777,95809.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1738967210113,0.3608,95815.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1738967210602,0.2201,95819.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1738967210800,0.3608,95820.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1738967211105,0.01019794,95822.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1738967211703,0.01019794,95822.0,95804.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738967212504,0.00156587,95828.0,95804.0,0.2840296]
["bitfinex-derivatives","BTCF0:USTF0",1738967212706,0.00156587,95828.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967212906,0.00156587,95828.0,95820.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1738967213307,0.00156587,95828.0,95820.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1738967214004,0.00015658,95834.0,95827.0,0.5694795]
["bitfinex-derivatives","BTCF0:USTF0",1738967214405,0.00015658,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967214600,0.00015658,95834.0,95827.0,0.2086795]
["bitfinex-derivatives","BTCF0:USTF0",1738967214804,0.00015658,95834.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967215414,0.00015658,95834.0,95820.0,0.27988228]
["bitfinex-derivatives","BTCF0:USTF0",1738967215615,0.00015658,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967216415,0.00015658,95834.0,95820.0,0.27988228]
["bitfinex-derivatives","BTCF0:USTF0",1738967217116,0.00015658,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967217517,0.00015658,95834.0,95820.0,0.27988228]
["bitfinex-derivatives","BTCF0:USTF0",1738967218022,0.00015658,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967218918,0.00015658,95834.0,95820.0,0.27988228]
["bitfinex-derivatives","BTCF0:USTF0",1738967219110,0.00015658,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967219721,0.00015658,95834.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967221726,0.01037957,95834.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967222518,0.08707957,95834.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967222716,0.2086679,95833.0,95817.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738967223019,0.2086961,95820.0,95817.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738967223327,0.08707957,95834.0,95817.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738967223524,0.2086987,95819.0,95817.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738967225521,0.07685658,95834.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967225822,0.2087056,95815.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967227125,0.2086904,95822.0,95814.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1738967227313,0.3608,95823.0,95814.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1738967227314,0.2086948,95820.0,95814.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1738967228415,0.2086948,95820.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967229020,0.08697309,95834.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967229226,0.2086761,95829.0,95820.0,0.12558228]
["bitfinex-derivatives","BTCF0:USTF0",1738967229522,0.2086761,95829.0,95814.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1738967229724,0.2086761,95829.0,95815.0,0.01630647]
["bitfinex-derivatives","BTCF0:USTF0",1738967230020,0.2086761,95829.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967230724,0.2086761,95829.0,95818.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738967230928,0.2086761,95829.0,95819.0,0.12558228]
["bitfinex-derivatives","BTCF0:USTF0",1738967232725,0.01027309,95834.0,95819.0,0.25116456]
["bitfinex-derivatives","BTCF0:USTF0",1738967232726,0.00015658,95834.0,95819.0,0.25116456]
["bitfinex-derivatives","BTCF0:USTF0",1738967233024,0.00015658,95834.0,95832.0,0.2086681]
["bitfinex-derivatives","BTCF0:USTF0",1738967233224,0.00015658,95834.0,95833.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1738967233630,0.00015658,95834.0,95833.0,0.24170422]
["bitfinex-derivatives","BTCF0:USTF0",1738967233815,0.3608,95846.0,95833.0,0.24170422]
["bitfinex-derivatives","BTCF0:USTF0",1738967234016,0.3608,95846.0,95845.0,0.2086403]
["bitfinex-derivatives","BTCF0:USTF0",1738967234223,0.3608,95846.0,95845.0,0.2966403]
["bitfinex-derivatives","BTCF0:USTF0",1738967234530,0.3608,95846.0,95845.0,0.31294411]
["bitfinex-derivatives","BTCF0:USTF0",1738967234718,0.15570992,95855.0,95845.0,0.31294411]
["bitfinex-derivatives","BTCF0:USTF0",1738967234925,0.15570992,95855.0,95846.0,0.22494011]
["bitfinex-derivatives","BTCF0:USTF0",1738967235221,0.15570992,95855.0,95847.0,0.40318454]
["bitfinex-derivatives","BTCF0:USTF0",1738967235222,0.15581094,95855.0,95847.0,0.40318454]
["bitfinex-derivatives","BTCF0:USTF0",1738967235423,0.15581094,95855.0,95848.0,0.04238454]
["bitfinex-derivatives","BTCF0:USTF0",1738967235627,0.15581094,95855.0,95853.0,0.2086214]
["bitfinex-derivatives","BTCF0:USTF0",1738967235822,0.15581094,95855.0,95854.0,0.04238454]
["bitfinex-derivatives","BTCF0:USTF0",1738967236518,0.15581094,95855.0,95854.0,0.04237737]
["bitfinex-derivatives","BTCF0:USTF0",1738967236725,0.08,95876.0,95855.0,0.2086175]
["bitfinex-derivatives","BTCF0:USTF0",1738967236918,0.08,95876.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967237114,0.08,95876.0,95861.0,0.01629899]
["bitfinex-derivatives","BTCF0:USTF0",1738967237420,0.08,95876.0,95862.0,0.01629899]
["bitfinex-derivatives","BTCF0:USTF0",1738967237621,0.08,95876.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967240723,0.08,95876.0,95860.0,0.37089502]
["bitfinex-derivatives","BTCF0:USTF0",1738967241118,0.2085692,95878.0,95860.0,0.37089502]
["bitfinex-derivatives","BTCF0:USTF0",1738967241329,0.2085692,95878.0,95860.0,0.57950112]
["bitfinex-derivatives","BTCF0:USTF0",1738967241832,0.2085692,95878.0,95861.0,0.01609325]
["bitfinex-derivatives","BTCF0:USTF0",1738967242026,0.2085692,95878.0,95862.0,0.10405325]
["bitfinex-derivatives","BTCF0:USTF0",1738967242220,0.2085692,95878.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967243431,0.2085692,95878.0,95868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738967243826,0.2085692,95878.0,95868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738967244928,0.08906874,95883.0,95868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738967245119,0.2085608,95882.0,95868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738967245625,0.2085608,95882.0,95868.0,0.37909829]
["bitfinex-derivatives","BTCF0:USTF0",1738967246330,0.0788,95883.0,95868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738967246721,0.0788,95883.0,95871.0,0.2085828]
["bitfinex-derivatives","BTCF0:USTF0",1738967247132,0.0788,95883.0,95873.0,0.2085784]
["bitfinex-derivatives","BTCF0:USTF0",1738967247635,0.0788,95883.0,95874.0,0.01629678]
["bitfinex-derivatives","BTCF0:USTF0",1738967247934,0.0788,95883.0,95875.0,0.01629678]
["bitfinex-derivatives","BTCF0:USTF0",1738967248135,0.0788,95883.0,95876.0,0.016297]
["bitfinex-derivatives","BTCF0:USTF0",1738967248344,0.0788,95883.0,95873.0,0.2085784]
["bitfinex-derivatives","BTCF0:USTF0",1738967248345,0.0788,95883.0,95877.0,0.01629678]
["bitfinex-derivatives","BTCF0:USTF0",1738967248635,0.0788,95883.0,95874.0,0.2085761]
["bitfinex-derivatives","BTCF0:USTF0",1738967249137,0.0788,95883.0,95875.0,0.0162972]
["bitfinex-derivatives","BTCF0:USTF0",1738967249337,0.0788,95883.0,95874.0,0.2085761]
["bitfinex-derivatives","BTCF0:USTF0",1738967249528,0.0788,95883.0,95875.0,0.01629696]
["bitfinex-derivatives","BTCF0:USTF0",1738967249731,0.0788,95883.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967249732,0.2085608,95882.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967251226,0.2085608,95882.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967252435,0.2085608,95882.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967253131,0.2085608,95882.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967253829,0.0788,95883.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967254530,0.0788,95883.0,95877.0,0.2095702]
["bitfinex-derivatives","BTCF0:USTF0",1738967255226,0.2085672,95879.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967256942,0.2085672,95879.0,95871.0,0.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1738967257129,0.2085672,95879.0,95872.0,0.01629711]
["bitfinex-derivatives","BTCF0:USTF0",1738967257332,0.2085672,95879.0,95871.0,0.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1738967258237,0.208571,95877.0,95870.0,0.13581852]
["bitfinex-derivatives","BTCF0:USTF0",1738967258437,0.208571,95877.0,95871.0,0.01629706]
["bitfinex-derivatives","BTCF0:USTF0",1738967258633,0.208571,95877.0,95872.0,0.01629706]
["bitfinex-derivatives","BTCF0:USTF0",1738967258838,0.208571,95877.0,95873.0,0.01629706]
["bitfinex-derivatives","BTCF0:USTF0",1738967259038,0.208571,95877.0,95870.0,0.13581852]
["bitfinex-derivatives","BTCF0:USTF0",1738967259240,0.208571,95877.0,95871.0,0.01629735]
["bitfinex-derivatives","BTCF0:USTF0",1738967259546,0.0788,95883.0,95872.0,0.22487805]
["bitfinex-derivatives","BTCF0:USTF0",1738967259747,0.0788,95883.0,95870.0,0.13581852]
["bitfinex-derivatives","BTCF0:USTF0",1738967259748,0.0788,95883.0,95873.0,0.2085788]
["bitfinex-derivatives","BTCF0:USTF0",1738967260446,0.0788,95883.0,95874.0,0.01629697]
["bitfinex-derivatives","BTCF0:USTF0",1738967260641,0.0788,95883.0,95875.0,0.01629697]
["bitfinex-derivatives","BTCF0:USTF0",1738967260847,0.0788,95883.0,95876.0,0.01629697]
["bitfinex-derivatives","BTCF0:USTF0",1738967261048,0.0788,95883.0,95873.0,0.2085788]
["bitfinex-derivatives","BTCF0:USTF0",1738967261244,0.0788,95883.0,95874.0,0.01629716]
["bitfinex-derivatives","BTCF0:USTF0",1738967261448,0.0788,95883.0,95875.0,0.01629716]
["bitfinex-derivatives","BTCF0:USTF0",1738967261751,0.0788,95883.0,95876.0,0.01629716]
["bitfinex-derivatives","BTCF0:USTF0",1738967262048,0.0788,95883.0,95877.0,0.01629716]
["bitfinex-derivatives","BTCF0:USTF0",1738967262347,0.2085601,95882.0,95878.0,0.01629716]
["bitfinex-derivatives","BTCF0:USTF0",1738967262549,0.2085601,95882.0,95879.0,0.01629716]
["bitfinex-derivatives","BTCF0:USTF0",1738967262751,0.2085601,95882.0,95880.0,0.01629716]
["bitfinex-derivatives","BTCF0:USTF0",1738967262934,0.2085601,95882.0,95881.0,0.01629716]
["bitfinex-derivatives","BTCF0:USTF0",1738967268949,0.0788,95883.0,95881.0,0.01629716]
["bitfinex-derivatives","BTCF0:USTF0",1738967269150,0.0788,95883.0,95882.0,0.22485696]
["bitfinex-derivatives","BTCF0:USTF0",1738967269353,0.0788,95883.0,95882.0,0.25093111]
["bitfinex-derivatives","BTCF0:USTF0",1738967271255,0.0788,95883.0,95882.0,0.04237131]
["bitfinex-derivatives","BTCF0:USTF0",1738967272355,0.0788,95883.0,95882.0,0.05266414]
["bitfinex-derivatives","BTCF0:USTF0",1738967272551,0.0788,95883.0,95882.0,0.02658999]
["bitfinex-derivatives","BTCF0:USTF0",1738967274849,0.0788,95883.0,95882.0,0.01629716]
["bitfinex-derivatives","BTCF0:USTF0",1738967276552,0.18664067,95912.0,95882.0,0.37709716]
["bitfinex-derivatives","BTCF0:USTF0",1738967276853,0.0768,95905.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967277045,0.0768,95905.0,95896.0,0.22468686]
["bitfinex-derivatives","BTCF0:USTF0",1738967277241,0.0768,95905.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967277242,0.0768,95905.0,95898.0,0.208525]
["bitfinex-derivatives","BTCF0:USTF0",1738967277553,0.0768,95905.0,95899.0,0.01615846]
["bitfinex-derivatives","BTCF0:USTF0",1738967277761,0.18608066,95912.0,95899.0,0.06055413]
["bitfinex-derivatives","BTCF0:USTF0",1738967277948,0.18608066,95912.0,95900.0,0.22467916]
["bitfinex-derivatives","BTCF0:USTF0",1738967278149,0.18608066,95912.0,95901.0,0.01615846]
["bitfinex-derivatives","BTCF0:USTF0",1738967278547,0.18608066,95912.0,95897.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1738967279159,0.01014796,95913.0,95898.0,0.04438137]
["bitfinex-derivatives","BTCF0:USTF0",1738967279452,0.208497,95911.0,95897.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1738967279654,0.01014796,95913.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967279655,0.2085159,95903.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967280459,0.2085185,95901.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967280959,0.2085185,95901.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967281153,0.2085185,95901.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967281555,0.1565,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967282151,0.2085468,95888.0,95887.0,0.37281747]
["bitfinex-derivatives","BTCF0:USTF0",1738967282860,0.2085598,95882.0,95881.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967284257,0.3608,95886.0,95858.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1738967284459,0.208599,95864.0,95858.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1738967284960,0.208599,95864.0,95856.0,0.01050978]
["bitfinex-derivatives","BTCF0:USTF0",1738967285162,0.208599,95864.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967285365,0.208599,95864.0,95856.0,0.01050978]
["bitfinex-derivatives","BTCF0:USTF0",1738967286162,0.208599,95864.0,95863.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1738967294761,0.21906879,95864.0,95863.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1738967296071,0.21906879,95864.0,95863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738967299565,0.2086186,95855.0,95854.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1738967299965,0.2086316,95849.0,95848.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1738967300464,0.2086621,95835.0,95832.0,0.78134074]
["bitfinex-derivatives","BTCF0:USTF0",1738967300674,0.2086664,95833.0,95832.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1738967300972,0.2086664,95833.0,95832.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1738967301376,0.2086664,95833.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967301377,0.3608,95836.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967301766,0.2086801,95827.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967303369,0.2086825,95826.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967304372,0.2086773,95828.0,95824.0,0.208686]
["bitfinex-derivatives","BTCF0:USTF0",1738967304572,0.2086773,95828.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967304573,0.2086809,95827.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967304769,0.208682,95826.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967305178,0.2086845,95825.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967310491,0.2086688,95832.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967310687,0.36136001,95836.0,95829.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1738967310891,0.3608,95836.0,95829.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1738967311193,0.2202565,95842.0,95823.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1738967311397,0.2202565,95842.0,95838.0,0.2086545]
["bitfinex-derivatives","BTCF0:USTF0",1738967312189,0.2202565,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967312488,0.2202565,95842.0,95839.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1738967312689,0.2232565,95842.0,95839.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1738967313689,0.2242565,95842.0,95839.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1738967314096,0.2242565,95842.0,95840.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1738967314397,0.2232565,95842.0,95840.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1738967314595,0.2242565,95842.0,95840.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1738967316193,0.0041565,95842.0,95840.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1738967326797,0.0041565,95842.0,95841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738967327502,0.0041565,95842.0,95841.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1738967328705,0.0041565,95842.0,95841.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1738967329794,0.0846565,95842.0,95841.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1738967337413,0.0846565,95842.0,95841.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1738967347522,0.2933034,95842.0,95841.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1738967351123,0.0846565,95842.0,95832.0,0.08230509]
["bitfinex-derivatives","BTCF0:USTF0",1738967351324,0.0846565,95842.0,95822.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1738967351325,0.2086773,95828.0,95826.0,0.2086809]
["bitfinex-derivatives","BTCF0:USTF0",1738967351518,0.2086773,95828.0,95827.0,0.49322051]
["bitfinex-derivatives","BTCF0:USTF0",1738967351824,0.2086773,95828.0,95827.0,0.40534051]
["bitfinex-derivatives","BTCF0:USTF0",1738967352026,0.2086773,95828.0,95827.0,0.04454051]
["bitfinex-derivatives","BTCF0:USTF0",1738967352233,0.2086795,95827.0,95826.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1738967353217,0.2086795,95827.0,95826.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1738967354727,0.2086795,95827.0,95826.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1738967356832,0.21898265,95827.0,95826.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1738967362428,0.21898265,95827.0,95826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738967364932,0.2086795,95827.0,95826.0,0.2116817]
["bitfinex-derivatives","BTCF0:USTF0",1738967368229,0.2201,95839.0,95838.0,0.2086555]
["bitfinex-derivatives","BTCF0:USTF0",1738967368430,0.2201,95839.0,95838.0,0.5694555]
["bitfinex-derivatives","BTCF0:USTF0",1738967368736,0.0001565,95842.0,95838.0,0.40526512]
["bitfinex-derivatives","BTCF0:USTF0",1738967368932,0.0001565,95842.0,95841.0,0.569449]
["bitfinex-derivatives","BTCF0:USTF0",1738967369132,0.208593,95867.0,95841.0,0.40526512]
["bitfinex-derivatives","BTCF0:USTF0",1738967369331,0.208593,95867.0,95852.0,0.5694251]
["bitfinex-derivatives","BTCF0:USTF0",1738967369539,0.15570992,95865.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967369741,0.15570992,95865.0,95856.0,0.2086158]
["bitfinex-derivatives","BTCF0:USTF0",1738967369941,0.15570992,95865.0,95859.0,0.2086091]
["bitfinex-derivatives","BTCF0:USTF0",1738967370139,0.15570992,95865.0,95860.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738967370442,0.03370992,95865.0,95864.0,0.569399]
["bitfinex-derivatives","BTCF0:USTF0",1738967370943,0.03670992,95865.0,95864.0,0.569399]
["bitfinex-derivatives","BTCF0:USTF0",1738967371237,0.00156512,95869.0,95868.0,0.2085902]
["bitfinex-derivatives","BTCF0:USTF0",1738967371436,0.18623709,95872.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967371738,0.18623709,95872.0,95871.0,0.2085837]
["bitfinex-derivatives","BTCF0:USTF0",1738967371939,0.18623709,95872.0,95871.0,0.2964637]
["bitfinex-derivatives","BTCF0:USTF0",1738967373234,0.00115643,95872.0,95871.0,0.2964637]
["bitfinex-derivatives","BTCF0:USTF0",1738967376239,0.00115643,95872.0,95871.0,0.30668777]
["bitfinex-derivatives","BTCF0:USTF0",1738967379144,0.2085528,95886.0,95873.0,0.2085781]
["bitfinex-derivatives","BTCF0:USTF0",1738967379330,0.2085528,95886.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967380444,0.2095528,95886.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967381944,0.001,95886.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967382644,0.0785,95890.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967383544,0.2870445,95890.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967383948,0.2085456,95889.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967385344,0.0785,95890.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967385745,0.0785,95890.0,95881.0,0.2085609]
["bitfinex-derivatives","BTCF0:USTF0",1738967387950,0.2085539,95885.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967393556,0.2085584,95883.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967395656,0.2085584,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967397262,0.0785,95890.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967397563,0.2085463,95889.0,95882.0,0.5693596]
["bitfinex-derivatives","BTCF0:USTF0",1738967397862,0.2085463,95889.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967398066,0.2085463,95889.0,95883.0,0.2085575]
["bitfinex-derivatives","BTCF0:USTF0",1738967399663,0.2085542,95885.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967400854,0.0785,95890.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967401162,0.2085563,95884.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967401663,0.2085563,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967404163,0.208575,95875.0,95874.0,0.08223177]
["bitfinex-derivatives","BTCF0:USTF0",1738967404363,0.208575,95875.0,95874.0,0.04457635]
["bitfinex-derivatives","BTCF0:USTF0",1738967404674,0.208575,95875.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967404860,0.2085794,95873.0,95872.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967405169,0.2201,95873.0,95866.0,0.01053579]
["bitfinex-derivatives","BTCF0:USTF0",1738967405368,0.2086098,95859.0,95855.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1738967405567,0.2086294,95850.0,95848.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1738967405863,0.0746,95849.0,95848.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1738967406069,0.2086338,95848.0,95846.0,0.49917377]
["bitfinex-derivatives","BTCF0:USTF0",1738967406369,0.3608,95847.0,95846.0,0.49861377]
["bitfinex-derivatives","BTCF0:USTF0",1738967406676,0.2086338,95848.0,95846.0,0.49861377]
["bitfinex-derivatives","BTCF0:USTF0",1738967408159,0.21880102,95848.0,95846.0,0.50261377]
["bitfinex-derivatives","BTCF0:USTF0",1738967408667,0.0775,95847.0,95846.0,0.49861377]
["bitfinex-derivatives","BTCF0:USTF0",1738967408869,0.0775,95847.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738967409467,0.0775,95847.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967410277,0.0775,95847.0,95837.0,0.208814]
["bitfinex-derivatives","BTCF0:USTF0",1738967411073,0.208641,95845.0,95837.0,0.210814]
["bitfinex-derivatives","BTCF0:USTF0",1738967411375,0.208647,95842.0,95837.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1738967411572,0.0775,95847.0,95837.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1738967411765,0.2086542,95839.0,95837.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1738967412373,0.2086542,95839.0,95837.0,0.0051565]
["bitfinex-derivatives","BTCF0:USTF0",1738967415869,0.3608,95840.0,95813.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1738967416063,0.2086882,95823.0,95817.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1738967417161,0.2086882,95823.0,95822.0,0.00856543]
["bitfinex-derivatives","BTCF0:USTF0",1738967417666,0.2086882,95823.0,95822.0,0.00156543]
["bitfinex-derivatives","BTCF0:USTF0",1738967417861,0.2086882,95823.0,95822.0,0.00456543]
["bitfinex-derivatives","BTCF0:USTF0",1738967418062,0.2086882,95823.0,95822.0,0.01356543]
["bitfinex-derivatives","BTCF0:USTF0",1738967418763,0.2087078,95814.0,95813.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1738967420067,0.2087078,95814.0,95813.0,0.0061565]
["bitfinex-derivatives","BTCF0:USTF0",1738967420373,0.2097078,95814.0,95813.0,0.0141565]
["bitfinex-derivatives","BTCF0:USTF0",1738967421373,0.2087128,95812.0,95791.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1738967421562,0.2087618,95790.0,95785.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1738967421875,0.3608,95808.0,95785.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1738967421876,0.2087688,95786.0,95785.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1738967423177,0.2087688,95786.0,95785.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1738967423570,0.2087688,95786.0,95785.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1738967423766,0.2107688,95786.0,95785.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1738967424472,0.002,95786.0,95785.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1738967425166,0.002,95786.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738967425370,0.0784,95786.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738967425771,0.1541,95786.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738967426270,0.002,95786.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738967428776,0.002,95786.0,95776.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967428777,0.2087884,95777.0,95776.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967430670,0.2107884,95777.0,95776.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967431475,0.2137884,95777.0,95776.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967431671,0.2251,95777.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967431872,0.12543552,95770.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967432175,0.2088277,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967433379,0.2088277,95759.0,95758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738967433678,0.2088277,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967433882,0.2088277,95759.0,95758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738967434573,0.2098277,95759.0,95758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738967434879,0.22021665,95759.0,95758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738967436680,0.001,95759.0,95758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738967437580,0.001,95759.0,95758.0,0.5736299]
["bitfinex-derivatives","BTCF0:USTF0",1738967437979,0.0001566,95768.0,95767.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1738967438176,0.0001566,95768.0,95767.0,0.5696102]
["bitfinex-derivatives","BTCF0:USTF0",1738967438772,0.04176,95771.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967438974,0.2201,95788.0,95784.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1738967439176,0.2201,95804.0,95784.0,0.5695722]
["bitfinex-derivatives","BTCF0:USTF0",1738967439375,0.21698733,95805.0,95796.0,0.208747]
["bitfinex-derivatives","BTCF0:USTF0",1738967439581,0.18608066,95797.0,95796.0,0.569547]
["bitfinex-derivatives","BTCF0:USTF0",1738967440080,0.21698733,95805.0,95804.0,0.2087296]
["bitfinex-derivatives","BTCF0:USTF0",1738967440384,0.21698733,95805.0,95804.0,0.6154596]
["bitfinex-derivatives","BTCF0:USTF0",1738967441276,0.22798733,95805.0,95804.0,0.6154596]
["bitfinex-derivatives","BTCF0:USTF0",1738967441483,0.22798733,95805.0,95804.0,0.66071085]
["bitfinex-derivatives","BTCF0:USTF0",1738967441683,0.011,95805.0,95804.0,0.6154596]
["bitfinex-derivatives","BTCF0:USTF0",1738967441885,0.002,95805.0,95804.0,0.6154596]
["bitfinex-derivatives","BTCF0:USTF0",1738967442181,0.004,95805.0,95804.0,0.6154596]
["bitfinex-derivatives","BTCF0:USTF0",1738967442987,0.01035,95805.0,95804.0,0.6154596]
["bitfinex-derivatives","BTCF0:USTF0",1738967443187,0.01035,95805.0,95804.0,0.6204596]
["bitfinex-derivatives","BTCF0:USTF0",1738967443484,0.00835,95805.0,95804.0,0.6204596]
["bitfinex-derivatives","BTCF0:USTF0",1738967443683,0.00935,95805.0,95804.0,0.6214596]
["bitfinex-derivatives","BTCF0:USTF0",1738967444288,0.00835,95805.0,95804.0,0.6254596]
["bitfinex-derivatives","BTCF0:USTF0",1738967444484,0.00935,95805.0,95804.0,0.6264596]
["bitfinex-derivatives","BTCF0:USTF0",1738967444680,0.00935,95805.0,95804.0,0.66172515]
["bitfinex-derivatives","BTCF0:USTF0",1738967444981,0.00935,95805.0,95804.0,0.66572515]
["bitfinex-derivatives","BTCF0:USTF0",1738967446682,0.00935,95805.0,95804.0,0.6204596]
["bitfinex-derivatives","BTCF0:USTF0",1738967447079,0.00935,95805.0,95804.0,0.66573558]
["bitfinex-derivatives","BTCF0:USTF0",1738967447378,0.00835,95805.0,95804.0,0.66073558]
["bitfinex-derivatives","BTCF0:USTF0",1738967447579,0.00935,95805.0,95804.0,0.6194596]
["bitfinex-derivatives","BTCF0:USTF0",1738967447977,0.00935,95805.0,95804.0,0.66474056]
["bitfinex-derivatives","BTCF0:USTF0",1738967448892,0.00835,95805.0,95804.0,0.66374056]
["bitfinex-derivatives","BTCF0:USTF0",1738967449082,0.00935,95805.0,95804.0,0.66474056]
["bitfinex-derivatives","BTCF0:USTF0",1738967449484,0.0085066,95806.0,95804.0,0.66474056]
["bitfinex-derivatives","BTCF0:USTF0",1738967449485,0.00156605,95820.0,95804.0,0.49876096]
["bitfinex-derivatives","BTCF0:USTF0",1738967449783,0.00156605,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967450984,0.21226075,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967451695,0.21426075,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967452192,0.21226075,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967452390,0.21426075,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967453192,0.21526075,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967453383,0.00656605,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967453588,0.00356605,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967453788,0.00456605,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967453985,0.00756605,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967454190,0.00456605,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967454389,0.00756605,95820.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967454895,0.00756605,95820.0,95816.0,0.2087035]
["bitfinex-derivatives","BTCF0:USTF0",1738967455396,0.00456605,95820.0,95816.0,0.2087035]
["bitfinex-derivatives","BTCF0:USTF0",1738967455605,0.00556605,95820.0,95816.0,0.2087035]
["bitfinex-derivatives","BTCF0:USTF0",1738967455790,0.00256605,95820.0,95816.0,0.2087035]
["bitfinex-derivatives","BTCF0:USTF0",1738967456094,0.00556605,95820.0,95816.0,0.2087035]
["bitfinex-derivatives","BTCF0:USTF0",1738967456592,0.00456605,95820.0,95819.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1738967456798,0.00356605,95820.0,95819.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1738967456999,0.00556605,95820.0,95819.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1738967457494,0.004,95820.0,95819.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1738967457690,0.005,95820.0,95819.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1738967458995,0.003,95820.0,95819.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1738967459194,0.006,95820.0,95819.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1738967460600,0.006,95820.0,95819.0,0.21910448]
["bitfinex-derivatives","BTCF0:USTF0",1738967461297,0.005,95820.0,95819.0,0.21910448]
["bitfinex-derivatives","BTCF0:USTF0",1738967461907,0.004,95820.0,95819.0,0.21910448]
["bitfinex-derivatives","BTCF0:USTF0",1738967462502,0.004,95820.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967462690,0.004,95820.0,95817.0,0.37127901]
["bitfinex-derivatives","BTCF0:USTF0",1738967462999,0.004,95820.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967463000,0.2086969,95819.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967464903,0.2116969,95819.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967465502,0.2086969,95819.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967465799,0.2166969,95819.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967466503,0.2087143,95811.0,95810.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967468200,0.2127143,95811.0,95810.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967468499,0.004,95811.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967468705,0.2087209,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967468902,0.2087427,95798.0,95795.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738967469200,0.2087427,95798.0,95797.0,0.65434]
["bitfinex-derivatives","BTCF0:USTF0",1738967469403,0.2087427,95798.0,95797.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1738967470113,0.2087601,95790.0,95789.0,0.31042776]
["bitfinex-derivatives","BTCF0:USTF0",1738967470894,0.2171101,95790.0,95788.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967471090,0.208771,95785.0,95784.0,0.00156605]
["bitfinex-derivatives","BTCF0:USTF0",1738967471405,0.208771,95785.0,95783.0,0.37246001]
["bitfinex-derivatives","BTCF0:USTF0",1738967471699,0.37715,95790.0,95770.0,0.43456826]
["bitfinex-derivatives","BTCF0:USTF0",1738967471906,0.2088015,95771.0,95770.0,0.43456826]
["bitfinex-derivatives","BTCF0:USTF0",1738967472307,0.2088015,95771.0,95764.0,1.26880944]
["bitfinex-derivatives","BTCF0:USTF0",1738967472308,0.2088102,95767.0,95766.0,0.31480403]
["bitfinex-derivatives","BTCF0:USTF0",1738967473709,0.2148102,95767.0,95766.0,0.31580403]
["bitfinex-derivatives","BTCF0:USTF0",1738967474307,0.2208102,95767.0,95766.0,0.31580403]
["bitfinex-derivatives","BTCF0:USTF0",1738967475010,0.2208102,95767.0,95761.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967475897,0.3608,95766.0,95761.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967476507,0.04176,95766.0,95761.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967480303,0.04276,95766.0,95761.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967481011,0.2088178,95764.0,95761.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967481508,0.04276,95766.0,95761.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967481509,0.2088202,95763.0,95761.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967481909,0.2171702,95763.0,95761.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1738967482304,0.2171702,95763.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967482305,0.2089258,95714.0,95694.0,0.2089679]
["bitfinex-derivatives","BTCF0:USTF0",1738967482506,0.2089258,95714.0,95691.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738967482507,0.5697258,95714.0,95691.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738967482796,0.2089542,95701.0,95698.0,0.01041697]
["bitfinex-derivatives","BTCF0:USTF0",1738967483205,0.5697542,95701.0,95690.0,0.12543552]
["bitfinex-derivatives","BTCF0:USTF0",1738967483598,0.5697542,95701.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967484600,0.6115442,95701.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967485195,0.6125442,95701.0,95700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738967485402,0.6135442,95701.0,95700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738967485911,0.6125442,95701.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738967486311,0.6125442,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738967486509,0.6185442,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738967486703,0.6195442,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738967487015,0.6185442,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738967488107,0.6268942,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738967488615,0.6218942,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738967488915,0.6278942,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738967489105,0.6338942,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738967489613,0.6258942,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738967489802,0.6308942,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738967490313,0.6248942,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738967490517,0.6318942,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738967491013,0.2089618,95698.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967491204,0.3608,95692.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967492499,0.3638,95692.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967492902,0.3638,95692.0,95691.0,0.07515672]
["bitfinex-derivatives","BTCF0:USTF0",1738967493100,0.3638,95692.0,95691.0,0.21755672]
["bitfinex-derivatives","BTCF0:USTF0",1738967493414,0.3658,95692.0,95691.0,0.21755672]
["bitfinex-derivatives","BTCF0:USTF0",1738967493610,0.005,95692.0,95691.0,0.21755672]
["bitfinex-derivatives","BTCF0:USTF0",1738967494411,0.005,95692.0,95691.0,0.30519672]
["bitfinex-derivatives","BTCF0:USTF0",1738967494917,0.0468,95692.0,95691.0,0.66599672]
["bitfinex-derivatives","BTCF0:USTF0",1738967495107,0.0438,95692.0,95691.0,0.66599672]
["bitfinex-derivatives","BTCF0:USTF0",1738967495308,0.0458,95692.0,95691.0,0.66599672]
["bitfinex-derivatives","BTCF0:USTF0",1738967496118,0.0458,95692.0,95691.0,0.67613897]
["bitfinex-derivatives","BTCF0:USTF0",1738967497213,0.0458,95692.0,95691.0,0.77613897]
["bitfinex-derivatives","BTCF0:USTF0",1738967501812,0.0438,95692.0,95691.0,0.77613897]
["bitfinex-derivatives","BTCF0:USTF0",1738967502014,0.0418,95692.0,95691.0,0.77813897]
["bitfinex-derivatives","BTCF0:USTF0",1738967503415,0.00015672,95710.0,95709.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1738967503724,0.00015672,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967504221,0.00015672,95710.0,95709.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1738967504823,0.00515672,95710.0,95709.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1738967505717,0.01015672,95710.0,95709.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1738967506425,0.01015672,95710.0,95709.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1738967507123,0.01015672,95710.0,95709.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1738967507324,0.01015672,95710.0,95709.0,0.49407144]
["bitfinex-derivatives","BTCF0:USTF0",1738967509923,0.01015672,95710.0,95709.0,0.50471486]
["bitfinex-derivatives","BTCF0:USTF0",1738967510123,0.01015672,95710.0,95709.0,0.46008342]
["bitfinex-derivatives","BTCF0:USTF0",1738967510421,0.01015672,95710.0,95709.0,0.5044881]
["bitfinex-derivatives","BTCF0:USTF0",1738967510821,0.00515672,95710.0,95709.0,0.5044881]
["bitfinex-derivatives","BTCF0:USTF0",1738967511029,0.01015672,95710.0,95709.0,0.46008342]
["bitfinex-derivatives","BTCF0:USTF0",1738967511421,0.01015672,95710.0,95709.0,0.50448921]
["bitfinex-derivatives","BTCF0:USTF0",1738967511621,0.00515672,95710.0,95709.0,0.50448921]
["bitfinex-derivatives","BTCF0:USTF0",1738967511821,0.01015672,95710.0,95709.0,0.50448921]
["bitfinex-derivatives","BTCF0:USTF0",1738967512229,0.01850672,95710.0,95709.0,0.50448921]
["bitfinex-derivatives","BTCF0:USTF0",1738967514334,0.01750672,95710.0,95709.0,0.50348921]
["bitfinex-derivatives","BTCF0:USTF0",1738967519126,0.01750672,95710.0,95709.0,0.71242601]
["bitfinex-derivatives","BTCF0:USTF0",1738967522331,0.01750672,95710.0,95709.0,0.50348921]
["bitfinex-derivatives","BTCF0:USTF0",1738967523439,0.01750672,95710.0,95709.0,0.14268921]
["bitfinex-derivatives","BTCF0:USTF0",1738967523938,0.37868672,95710.0,95694.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738967524240,0.2089541,95702.0,95700.0,0.12543552]
["bitfinex-derivatives","BTCF0:USTF0",1738967524441,0.2089541,95702.0,95701.0,0.04459853]
["bitfinex-derivatives","BTCF0:USTF0",1738967526237,0.001,95702.0,95701.0,0.04459853]
["bitfinex-derivatives","BTCF0:USTF0",1738967526447,0.00935,95702.0,95701.0,0.04459853]
["bitfinex-derivatives","BTCF0:USTF0",1738967526637,0.00935,95702.0,95701.0,0.25355273]
["bitfinex-derivatives","BTCF0:USTF0",1738967526830,0.01235,95702.0,95701.0,0.25355273]
["bitfinex-derivatives","BTCF0:USTF0",1738967527441,0.01335,95702.0,95701.0,0.25455273]
["bitfinex-derivatives","BTCF0:USTF0",1738967527740,0.01935,95702.0,95701.0,0.25455273]
["bitfinex-derivatives","BTCF0:USTF0",1738967529043,0.01435,95702.0,95701.0,0.61435273]
["bitfinex-derivatives","BTCF0:USTF0",1738967529238,0.01935,95702.0,95701.0,0.61535273]
["bitfinex-derivatives","BTCF0:USTF0",1738967529633,0.01335,95702.0,95701.0,0.61535273]
["bitfinex-derivatives","BTCF0:USTF0",1738967529941,0.01935,95702.0,95701.0,0.61535273]
["bitfinex-derivatives","BTCF0:USTF0",1738967532442,0.1476,95726.0,95701.0,0.61535273]
["bitfinex-derivatives","BTCF0:USTF0",1738967532443,0.075,95726.0,95701.0,0.80340825]
["bitfinex-derivatives","BTCF0:USTF0",1738967532639,0.075,95726.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967532844,0.4311,95738.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967532845,0.4311,95738.0,95725.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738967533035,0.0687,95737.0,95725.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738967533447,0.07183,95737.0,95726.0,0.01620972]
["bitfinex-derivatives","BTCF0:USTF0",1738967533637,0.07215,95737.0,95727.0,0.01620972]
["bitfinex-derivatives","BTCF0:USTF0",1738967533838,0.07215,95737.0,95728.0,0.01620972]
["bitfinex-derivatives","BTCF0:USTF0",1738967534143,0.07215,95737.0,95729.0,0.01620972]
["bitfinex-derivatives","BTCF0:USTF0",1738967534345,0.07315,95737.0,95730.0,0.01620972]
["bitfinex-derivatives","BTCF0:USTF0",1738967534645,0.07315,95737.0,95731.0,0.01620972]
["bitfinex-derivatives","BTCF0:USTF0",1738967534941,0.07315,95737.0,95725.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738967535147,0.07315,95737.0,95726.0,0.01632064]
["bitfinex-derivatives","BTCF0:USTF0",1738967535442,0.07315,95737.0,95727.0,0.01632064]
["bitfinex-derivatives","BTCF0:USTF0",1738967535443,0.07515,95737.0,95727.0,0.01632064]
["bitfinex-derivatives","BTCF0:USTF0",1738967535742,0.07515,95737.0,95728.0,0.01632064]
["bitfinex-derivatives","BTCF0:USTF0",1738967536040,0.07315,95737.0,95729.0,0.01632064]
["bitfinex-derivatives","BTCF0:USTF0",1738967536246,0.07315,95737.0,95725.0,0.09821382]
["bitfinex-derivatives","BTCF0:USTF0",1738967536247,0.07615,95737.0,95730.0,0.01632064]
["bitfinex-derivatives","BTCF0:USTF0",1738967536447,0.07615,95737.0,95725.0,0.09821382]
["bitfinex-derivatives","BTCF0:USTF0",1738967536634,0.07715,95737.0,95726.0,0.06056238]
["bitfinex-derivatives","BTCF0:USTF0",1738967536833,0.07715,95737.0,95725.0,0.09821382]
["bitfinex-derivatives","BTCF0:USTF0",1738967536834,0.07415,95737.0,95727.0,0.06056238]
["bitfinex-derivatives","BTCF0:USTF0",1738967537147,0.07515,95737.0,95728.0,0.01632049]
["bitfinex-derivatives","BTCF0:USTF0",1738967537346,0.07715,95737.0,95729.0,0.01632049]
["bitfinex-derivatives","BTCF0:USTF0",1738967537649,0.07415,95737.0,95730.0,0.01632048]
["bitfinex-derivatives","BTCF0:USTF0",1738967537839,0.07615,95737.0,95725.0,0.09821382]
["bitfinex-derivatives","BTCF0:USTF0",1738967538045,0.07615,95737.0,95730.0,0.31262996]
["bitfinex-derivatives","BTCF0:USTF0",1738967538649,0.07415,95737.0,95730.0,0.31262996]
["bitfinex-derivatives","BTCF0:USTF0",1738967538952,0.07615,95737.0,95731.0,0.01632024]
["bitfinex-derivatives","BTCF0:USTF0",1738967539246,0.07615,95737.0,95730.0,0.31262996]
["bitfinex-derivatives","BTCF0:USTF0",1738967539247,0.07415,95737.0,95730.0,0.31262996]
["bitfinex-derivatives","BTCF0:USTF0",1738967539444,0.07915,95737.0,95731.0,0.01632047]
["bitfinex-derivatives","BTCF0:USTF0",1738967539645,0.07915,95737.0,95730.0,0.31262996]
["bitfinex-derivatives","BTCF0:USTF0",1738967539845,0.07515,95737.0,95730.0,0.31262996]
["bitfinex-derivatives","BTCF0:USTF0",1738967540046,0.07315,95737.0,95730.0,0.31262996]
["bitfinex-derivatives","BTCF0:USTF0",1738967540344,0.07415,95737.0,95730.0,0.31262996]
["bitfinex-derivatives","BTCF0:USTF0",1738967540943,0.07315,95737.0,95730.0,0.31262996]
["bitfinex-derivatives","BTCF0:USTF0",1738967541150,0.07315,95737.0,95735.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1738967541449,0.07283,95737.0,95735.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1738967542241,0.07183,95737.0,95735.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1738967542444,0.07283,95737.0,95735.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1738967542944,0.07483,95737.0,95735.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1738967543349,0.00613,95737.0,95735.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1738967544053,0.00913,95737.0,95735.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1738967544454,0.00613,95737.0,95735.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1738967544656,0.00613,95737.0,95735.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1738967545355,0.00313,95737.0,95735.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1738967547058,0.00313,95737.0,95735.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1738967547355,0.00313,95737.0,95735.0,0.21798964]
["bitfinex-derivatives","BTCF0:USTF0",1738967552045,0.00313,95737.0,95736.0,0.04415388]
["bitfinex-derivatives","BTCF0:USTF0",1738967552258,0.3608,95754.0,95753.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1738967552451,0.3608,95754.0,95753.0,0.2963605]
["bitfinex-derivatives","BTCF0:USTF0",1738967553356,0.3608,95754.0,95753.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1738967553754,0.3678,95754.0,95753.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1738967554156,0.007,95754.0,95753.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1738967554456,0.015,95754.0,95753.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1738967555261,0.015,95754.0,95753.0,0.2983608]
["bitfinex-derivatives","BTCF0:USTF0",1738967558953,0.015,95754.0,95753.0,0.3066342]
["bitfinex-derivatives","BTCF0:USTF0",1738967560050,0.015,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967564663,0.015,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967564959,0.2088582,95745.0,95744.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967565257,0.2088887,95731.0,95730.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1738967565459,0.208904,95724.0,95723.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1738967565663,0.208904,95724.0,95723.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1738967566052,0.208912,95721.0,95716.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1738967566253,0.3608,95718.0,95716.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1738967566655,0.5697186,95718.0,95716.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1738967567057,0.3608,95718.0,95716.0,0.2963997]
["bitfinex-derivatives","BTCF0:USTF0",1738967567253,0.3608,95718.0,95716.0,0.2089197]
["bitfinex-derivatives","BTCF0:USTF0",1738967567455,0.2089225,95716.0,95713.0,0.08904704]
["bitfinex-derivatives","BTCF0:USTF0",1738967567657,0.2089225,95716.0,95713.0,0.29797434]
["bitfinex-derivatives","BTCF0:USTF0",1738967569468,0.2089225,95716.0,95713.0,0.30097434]
["bitfinex-derivatives","BTCF0:USTF0",1738967570166,0.2099225,95716.0,95713.0,0.30597434]
["bitfinex-derivatives","BTCF0:USTF0",1738967571467,0.001,95716.0,95715.0,0.2089237]
["bitfinex-derivatives","BTCF0:USTF0",1738967572364,0.00212,95716.0,95715.0,0.2089237]
["bitfinex-derivatives","BTCF0:USTF0",1738967572766,0.00112,95716.0,95715.0,0.2089237]
["bitfinex-derivatives","BTCF0:USTF0",1738967572960,0.00112,95716.0,95715.0,0.2149237]
["bitfinex-derivatives","BTCF0:USTF0",1738967573666,0.0637,95738.0,95727.0,0.2088975]
["bitfinex-derivatives","BTCF0:USTF0",1738967573966,0.0644,95744.0,95727.0,0.2088975]
["bitfinex-derivatives","BTCF0:USTF0",1738967574162,0.127,95753.0,95727.0,0.2088975]
["bitfinex-derivatives","BTCF0:USTF0",1738967574364,0.127,95753.0,95727.0,0.04413406]
["bitfinex-derivatives","BTCF0:USTF0",1738967574663,0.3608,95751.0,95744.0,0.2088599]
["bitfinex-derivatives","BTCF0:USTF0",1738967575969,0.3608,95751.0,95741.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1738967576761,0.3688,95751.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967577467,0.3768,95751.0,95742.0,0.2088628]
["bitfinex-derivatives","BTCF0:USTF0",1738967579963,0.208862,95744.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967580966,0.2088647,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967581473,0.3608,95743.0,95736.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967581474,0.2088757,95737.0,95736.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967582272,0.00845762,95737.0,95716.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1738967582467,0.3608,95741.0,95716.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1738967582468,0.2089102,95722.0,95716.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1738967582670,0.3608,95724.0,95716.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1738967582671,0.2089129,95720.0,95716.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1738967582973,0.3608,95724.0,95713.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1738967582974,0.2089238,95715.0,95713.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1738967583770,0.3608,95716.0,95704.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967583771,0.2089455,95705.0,95704.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967583974,0.5697455,95705.0,95704.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967585580,0.3608,95705.0,95704.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967586372,0.3648,95705.0,95704.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967586674,0.3688,95705.0,95704.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967588276,0.3688,95705.0,95685.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1738967588277,0.2089796,95690.0,95662.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1738967588579,0.3608,95682.0,95662.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1738967589375,0.3608,95682.0,95664.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967589680,0.3608,95682.0,95666.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1738967590071,0.3608,95667.0,95666.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1738967590386,0.3608,95682.0,95666.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1738967590578,0.3618,95682.0,95666.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1738967590783,0.3608,95674.0,95666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738967591079,0.2090241,95669.0,95666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738967591274,0.001,95667.0,95666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738967591574,0.001,95667.0,95666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738967592082,0.0612,95668.0,95666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738967592282,0.2090285,95667.0,95666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738967592874,0.2090285,95667.0,95666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738967593073,0.2090285,95667.0,95666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738967593383,0.0612,95668.0,95666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738967593583,0.2702284,95668.0,95666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738967593983,0.2201,95672.0,95666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738967594170,0.2201,95672.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967594485,0.006,95667.0,95666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738967594685,0.006,95667.0,95664.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967594982,0.3608,95665.0,95664.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967596879,0.3668,95665.0,95664.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967597783,0.3718,95665.0,95664.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1738967598284,0.3728,95665.0,95664.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1738967598490,0.3738,95665.0,95664.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1738967599080,0.013,95665.0,95664.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1738967599298,0.013,95665.0,95664.0,0.54375672]
["bitfinex-derivatives","BTCF0:USTF0",1738967599775,0.007,95665.0,95664.0,0.54275672]
["bitfinex-derivatives","BTCF0:USTF0",1738967599975,0.36164,95683.0,95664.0,0.54375672]
["bitfinex-derivatives","BTCF0:USTF0",1738967600185,0.00821344,95690.0,95670.0,0.12543552]
["bitfinex-derivatives","BTCF0:USTF0",1738967600395,0.00821344,95690.0,95683.0,0.5697933]
["bitfinex-derivatives","BTCF0:USTF0",1738967600690,0.3608,95696.0,95683.0,0.6639133]
["bitfinex-derivatives","BTCF0:USTF0",1738967600893,0.3608,95696.0,95683.0,0.3031133]
["bitfinex-derivatives","BTCF0:USTF0",1738967602391,0.00715672,95684.0,95683.0,0.3041133]
["bitfinex-derivatives","BTCF0:USTF0",1738967602789,0.01315672,95684.0,95683.0,0.3051133]
["bitfinex-derivatives","BTCF0:USTF0",1738967603490,0.01315672,95684.0,95683.0,0.6659133]
["bitfinex-derivatives","BTCF0:USTF0",1738967605695,0.01315672,95684.0,95683.0,0.67444984]
["bitfinex-derivatives","BTCF0:USTF0",1738967606999,0.3608,95715.0,95683.0,0.67444984]
["bitfinex-derivatives","BTCF0:USTF0",1738967607000,0.5697251,95715.0,95693.0,0.2089694]
["bitfinex-derivatives","BTCF0:USTF0",1738967607198,0.36156,95715.0,95694.0,0.3365679]
["bitfinex-derivatives","BTCF0:USTF0",1738967607394,0.2089337,95711.0,95694.0,0.3365679]
["bitfinex-derivatives","BTCF0:USTF0",1738967608300,0.01056814,95710.0,95694.0,0.3365679]
["bitfinex-derivatives","BTCF0:USTF0",1738967608497,0.01938428,95710.0,95694.0,0.3365679]
["bitfinex-derivatives","BTCF0:USTF0",1738967608800,0.3608,95707.0,95694.0,0.3365679]
["bitfinex-derivatives","BTCF0:USTF0",1738967609000,0.3608,95707.0,95695.0,0.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1738967609804,0.3608,95698.0,95694.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738967610299,0.3608,95698.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967610487,0.36956,95707.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967610685,0.3688,95707.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967610988,0.3728,95707.0,95703.0,0.208948]
["bitfinex-derivatives","BTCF0:USTF0",1738967611499,0.3728,95707.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967611890,0.2089641,95697.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967612094,0.2089641,95697.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967612690,0.2089641,95697.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967613611,0.2089715,95693.0,95692.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967615204,0.2179715,95693.0,95692.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1738967615703,0.2179715,95693.0,95673.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1738967615704,0.2090102,95676.0,95673.0,0.21058175]
["bitfinex-derivatives","BTCF0:USTF0",1738967615905,0.2090102,95676.0,95675.0,0.2090108]
["bitfinex-derivatives","BTCF0:USTF0",1738967617110,0.2120102,95676.0,95675.0,0.2090108]
["bitfinex-derivatives","BTCF0:USTF0",1738967617610,0.2130102,95676.0,95675.0,0.2090108]
["bitfinex-derivatives","BTCF0:USTF0",1738967617911,0.2170102,95676.0,95675.0,0.2090108]
["bitfinex-derivatives","BTCF0:USTF0",1738967618111,0.2170102,95676.0,95673.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1738967619223,0.209013,95674.0,95666.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1738967619512,0.5698283,95667.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967619904,0.2090351,95664.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967621713,0.3608,95658.0,95650.0,0.12543552]
["bitfinex-derivatives","BTCF0:USTF0",1738967621918,0.3608,95658.0,95649.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1738967622121,0.209057,95654.0,95649.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1738967622616,0.3608,95650.0,95649.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1738967623011,0.209057,95654.0,95649.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1738967623209,0.3608,95650.0,95649.0,0.00610494]
["bitfinex-derivatives","BTCF0:USTF0",1738967623604,0.3608,95650.0,95649.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1738967623810,0.3608,95650.0,95649.0,0.00610494]
["bitfinex-derivatives","BTCF0:USTF0",1738967624010,0.3618,95650.0,95649.0,0.01210494]
["bitfinex-derivatives","BTCF0:USTF0",1738967626214,0.001,95650.0,95649.0,0.01210494]
["bitfinex-derivatives","BTCF0:USTF0",1738967626515,0.3618,95650.0,95649.0,0.01210494]
["bitfinex-derivatives","BTCF0:USTF0",1738967627823,0.001,95650.0,95649.0,0.01210494]
["bitfinex-derivatives","BTCF0:USTF0",1738967629113,0.001,95650.0,95649.0,0.02069584]
["bitfinex-derivatives","BTCF0:USTF0",1738967629427,0.3608,95673.0,95649.0,0.02069584]
["bitfinex-derivatives","BTCF0:USTF0",1738967629626,0.1296,95683.0,95663.0,0.209037]
["bitfinex-derivatives","BTCF0:USTF0",1738967629827,0.1296,95683.0,95663.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1738967630225,0.1296,95683.0,95666.0,0.2090282]
["bitfinex-derivatives","BTCF0:USTF0",1738967630425,0.13827043,95683.0,95666.0,0.2090282]
["bitfinex-derivatives","BTCF0:USTF0",1738967631020,0.00015681,95682.0,95666.0,0.2090282]
["bitfinex-derivatives","BTCF0:USTF0",1738967631217,0.2090029,95679.0,95666.0,0.2090282]
["bitfinex-derivatives","BTCF0:USTF0",1738967631415,0.001,95676.0,95666.0,0.2090282]
["bitfinex-derivatives","BTCF0:USTF0",1738967632024,0.001,95676.0,95663.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1738967632228,0.001,95676.0,95667.0,0.2090267]
["bitfinex-derivatives","BTCF0:USTF0",1738967632827,0.00015681,95682.0,95667.0,0.2090267]
["bitfinex-derivatives","BTCF0:USTF0",1738967633130,0.00256843,95678.0,95663.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1738967633330,0.00256843,95678.0,95671.0,0.2090179]
["bitfinex-derivatives","BTCF0:USTF0",1738967633528,0.001,95676.0,95671.0,0.2090179]
["bitfinex-derivatives","BTCF0:USTF0",1738967633725,0.001,95676.0,95675.0,0.2090106]
["bitfinex-derivatives","BTCF0:USTF0",1738967634126,0.001,95678.0,95677.0,0.2090063]
["bitfinex-derivatives","BTCF0:USTF0",1738967634324,0.00872844,95704.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967634528,0.3608,95706.0,95690.0,0.12543552]
["bitfinex-derivatives","BTCF0:USTF0",1738967634831,0.3608,95706.0,95691.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1738967635026,0.00865505,95715.0,95691.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1738967635326,0.15617245,95712.0,95705.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1738967635641,0.00015681,95707.0,95705.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1738967636127,0.00015681,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967636932,0.00015681,95707.0,95706.0,0.40557934]
["bitfinex-derivatives","BTCF0:USTF0",1738967637122,0.00715681,95707.0,95706.0,0.40557934]
["bitfinex-derivatives","BTCF0:USTF0",1738967637427,0.00015681,95707.0,95706.0,0.40757934]
["bitfinex-derivatives","BTCF0:USTF0",1738967637629,0.00015681,95707.0,95706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738967637826,0.00015681,95707.0,95706.0,0.40756123]
["bitfinex-derivatives","BTCF0:USTF0",1738967638429,0.00015681,95707.0,95706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738967639136,0.36164,95737.0,95716.0,0.2089206]
["bitfinex-derivatives","BTCF0:USTF0",1738967639427,0.36164,95737.0,95720.0,0.33434702]
["bitfinex-derivatives","BTCF0:USTF0",1738967639631,0.36164,95737.0,95721.0,0.4099083]
["bitfinex-derivatives","BTCF0:USTF0",1738967639821,0.36164,95737.0,95721.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738967640022,0.36164,95737.0,95724.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1738967640221,0.36179672,95737.0,95724.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1738967640423,0.00456738,95733.0,95724.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1738967640636,0.00456738,95733.0,95721.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738967640637,0.00956738,95733.0,95730.0,0.2088889]
["bitfinex-derivatives","BTCF0:USTF0",1738967641131,0.00656738,95733.0,95731.0,0.2088869]
["bitfinex-derivatives","BTCF0:USTF0",1738967641330,0.00256738,95733.0,95731.0,0.2088869]
["bitfinex-derivatives","BTCF0:USTF0",1738967642524,0.00156738,95733.0,95731.0,0.2088869]
["bitfinex-derivatives","BTCF0:USTF0",1738967643429,0.00156738,95733.0,95731.0,0.2098869]
["bitfinex-derivatives","BTCF0:USTF0",1738967643631,0.5696131,95766.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967643827,0.00874819,95762.0,95745.0,0.12543552]
["bitfinex-derivatives","BTCF0:USTF0",1738967644131,0.5704531,95766.0,95746.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738967644733,0.00015672,95760.0,95746.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738967645335,0.00015672,95760.0,95748.0,0.2088492]
["bitfinex-derivatives","BTCF0:USTF0",1738967646536,0.3648,95755.0,95748.0,0.2088492]
["bitfinex-derivatives","BTCF0:USTF0",1738967647434,0.3668,95755.0,95748.0,0.2088492]
["bitfinex-derivatives","BTCF0:USTF0",1738967647635,0.007,95755.0,95746.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738967647838,0.007,95755.0,95753.0,0.2088394]
["bitfinex-derivatives","BTCF0:USTF0",1738967649335,0.011,95755.0,95753.0,0.2098394]
["bitfinex-derivatives","BTCF0:USTF0",1738967650638,0.011,95755.0,95754.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1738967652441,0.012,95755.0,95754.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1738967652837,0.006,95755.0,95754.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1738967653034,0.006,95755.0,95754.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1738967653240,0.00015672,95760.0,95754.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1738967653442,0.00015672,95760.0,95754.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1738967653642,0.00015672,95760.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738967653941,0.00015672,95760.0,95755.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1738967655139,0.3608,95756.0,95755.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1738967655533,0.208836,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967656143,0.2088441,95752.0,95747.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1738967656440,0.3608,95756.0,95741.0,0.77231672]
["bitfinex-derivatives","BTCF0:USTF0",1738967656441,0.2088631,95743.0,95741.0,0.77287672]
["bitfinex-derivatives","BTCF0:USTF0",1738967656648,0.0675,95742.0,95741.0,0.77231672]
["bitfinex-derivatives","BTCF0:USTF0",1738967658936,0.0705,95742.0,95741.0,0.77231672]
["bitfinex-derivatives","BTCF0:USTF0",1738967659246,0.0735,95742.0,95741.0,0.77231672]
["bitfinex-derivatives","BTCF0:USTF0",1738967659440,0.0735,95742.0,95741.0,0.61562497]
["bitfinex-derivatives","BTCF0:USTF0",1738967662246,0.0824377,95742.0,95741.0,0.61562497]
["bitfinex-derivatives","BTCF0:USTF0",1738967663143,0.0735,95742.0,95741.0,0.61562497]
["bitfinex-derivatives","BTCF0:USTF0",1738967663747,0.006,95742.0,95741.0,0.61562497]
["bitfinex-derivatives","BTCF0:USTF0",1738967665046,0.00589486,95742.0,95741.0,0.61562497]
["bitfinex-derivatives","BTCF0:USTF0",1738967665952,0.3608,95746.0,95745.0,0.2088578]
["bitfinex-derivatives","BTCF0:USTF0",1738967666145,0.15617245,95756.0,95755.0,0.208836]
["bitfinex-derivatives","BTCF0:USTF0",1738967666944,0.15617245,95756.0,95755.0,0.2535552]
["bitfinex-derivatives","BTCF0:USTF0",1738967667451,0.15617245,95756.0,95755.0,0.208836]
["bitfinex-derivatives","BTCF0:USTF0",1738967667638,0.15617245,95756.0,95755.0,0.25251358]
["bitfinex-derivatives","BTCF0:USTF0",1738967667838,0.00015672,95760.0,95759.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1738967668150,0.00015672,95760.0,95759.0,0.2537335]
["bitfinex-derivatives","BTCF0:USTF0",1738967668951,0.15617245,95761.0,95759.0,0.2537335]
["bitfinex-derivatives","BTCF0:USTF0",1738967669245,0.15617245,95761.0,95760.0,0.0449062]
["bitfinex-derivatives","BTCF0:USTF0",1738967670248,0.00015672,95770.0,95760.0,0.4057062]
["bitfinex-derivatives","BTCF0:USTF0",1738967670455,0.00015672,95770.0,95761.0,0.0449062]
["bitfinex-derivatives","BTCF0:USTF0",1738967670746,0.00015672,95770.0,95762.0,0.0449062]
["bitfinex-derivatives","BTCF0:USTF0",1738967670947,0.00015672,95770.0,95763.0,0.0449062]
["bitfinex-derivatives","BTCF0:USTF0",1738967671137,0.00015672,95770.0,95760.0,0.12543552]
["bitfinex-derivatives","BTCF0:USTF0",1738967671138,0.3608,95768.0,95764.0,0.0449062]
["bitfinex-derivatives","BTCF0:USTF0",1738967671339,0.2088121,95766.0,95765.0,0.0449062]
["bitfinex-derivatives","BTCF0:USTF0",1738967671639,0.36156,95768.0,95755.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738967671843,0.3608,95768.0,95758.0,0.33426322]
["bitfinex-derivatives","BTCF0:USTF0",1738967672050,0.3608,95768.0,95759.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967672248,0.00115672,95770.0,95759.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967672448,0.00115672,95770.0,95760.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967672649,0.00015672,95770.0,95761.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967672965,0.003,95766.0,95762.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967673153,0.15617245,95764.0,95763.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967674944,0.002,95764.0,95763.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967675548,0.004,95764.0,95763.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967680856,0.004,95764.0,95763.0,0.25382814]
["bitfinex-derivatives","BTCF0:USTF0",1738967682061,0.004,95764.0,95763.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967682255,0.00015672,95770.0,95763.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967682462,0.00015672,95770.0,95764.0,0.25382594]
["bitfinex-derivatives","BTCF0:USTF0",1738967682659,0.00015672,95770.0,95765.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967682962,0.00015672,95770.0,95766.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967683260,0.00015672,95770.0,95764.0,0.2088164]
["bitfinex-derivatives","BTCF0:USTF0",1738967683261,0.00015672,95770.0,95767.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967683561,0.00015672,95770.0,95768.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967683757,0.00015672,95770.0,95769.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967684261,0.00215672,95770.0,95769.0,0.04500954]
["bitfinex-derivatives","BTCF0:USTF0",1738967684461,0.00215672,95770.0,95768.0,0.2088065]
["bitfinex-derivatives","BTCF0:USTF0",1738967684963,0.00315672,95770.0,95768.0,0.2088065]
["bitfinex-derivatives","BTCF0:USTF0",1738967685157,0.00315672,95770.0,95769.0,0.04500114]
["bitfinex-derivatives","BTCF0:USTF0",1738967685362,0.00415672,95770.0,95769.0,0.04500114]
["bitfinex-derivatives","BTCF0:USTF0",1738967685562,0.00315672,95770.0,95769.0,0.04500114]
["bitfinex-derivatives","BTCF0:USTF0",1738967685765,0.00715672,95770.0,95769.0,0.04500114]
["bitfinex-derivatives","BTCF0:USTF0",1738967686361,0.00715672,95770.0,95763.0,0.2088175]
["bitfinex-derivatives","BTCF0:USTF0",1738967686560,0.00715672,95770.0,95764.0,0.04499849]
["bitfinex-derivatives","BTCF0:USTF0",1738967686859,0.00715672,95770.0,95765.0,0.04499849]
["bitfinex-derivatives","BTCF0:USTF0",1738967687061,0.00715672,95770.0,95767.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1738967687459,0.00715672,95770.0,95768.0,0.2088072]
["bitfinex-derivatives","BTCF0:USTF0",1738967687653,0.00415672,95770.0,95768.0,0.2088072]
["bitfinex-derivatives","BTCF0:USTF0",1738967687853,0.00615672,95770.0,95768.0,0.2088072]
["bitfinex-derivatives","BTCF0:USTF0",1738967688064,0.00315672,95770.0,95768.0,0.2088072]
["bitfinex-derivatives","BTCF0:USTF0",1738967688459,0.00415672,95770.0,95768.0,0.2088072]
["bitfinex-derivatives","BTCF0:USTF0",1738967688866,0.00715672,95770.0,95768.0,0.2088072]
["bitfinex-derivatives","BTCF0:USTF0",1738967689566,0.00315672,95770.0,95768.0,0.2088072]
["bitfinex-derivatives","BTCF0:USTF0",1738967689765,0.00315672,95770.0,95768.0,0.2118072]
["bitfinex-derivatives","BTCF0:USTF0",1738967689962,0.00015672,95770.0,95768.0,0.2118072]
["bitfinex-derivatives","BTCF0:USTF0",1738967690166,0.00315672,95770.0,95768.0,0.2118072]
["bitfinex-derivatives","BTCF0:USTF0",1738967690558,0.00015672,95770.0,95768.0,0.2118072]
["bitfinex-derivatives","BTCF0:USTF0",1738967690754,0.00015672,95770.0,95768.0,0.2138072]
["bitfinex-derivatives","BTCF0:USTF0",1738967692665,0.3608,95802.0,95768.0,0.01402925]
["bitfinex-derivatives","BTCF0:USTF0",1738967692968,0.1951,95799.0,95793.0,0.2087525]
["bitfinex-derivatives","BTCF0:USTF0",1738967693667,0.1951,95799.0,95794.0,0.2087507]
["bitfinex-derivatives","BTCF0:USTF0",1738967694063,0.1951,95799.0,95796.0,0.2087465]
["bitfinex-derivatives","BTCF0:USTF0",1738967694267,0.1951,95799.0,95797.0,0.2087443]
["bitfinex-derivatives","BTCF0:USTF0",1738967694460,0.1961,95799.0,95797.0,0.2087443]
["bitfinex-derivatives","BTCF0:USTF0",1738967695061,0.1971,95799.0,95797.0,0.2087443]
["bitfinex-derivatives","BTCF0:USTF0",1738967695267,0.1981,95799.0,95797.0,0.2087443]
["bitfinex-derivatives","BTCF0:USTF0",1738967695657,0.003,95799.0,95797.0,0.2087443]
["bitfinex-derivatives","BTCF0:USTF0",1738967695864,0.002,95799.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967696158,0.002,95799.0,95798.0,0.2087423]
["bitfinex-derivatives","BTCF0:USTF0",1738967697362,0.00015598,95806.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967697671,0.00015598,95806.0,95805.0,0.208727]
["bitfinex-derivatives","BTCF0:USTF0",1738967697970,0.51697245,95823.0,95812.0,0.2087115]
["bitfinex-derivatives","BTCF0:USTF0",1738967698173,0.51697245,95823.0,95813.0,0.18973552]
["bitfinex-derivatives","BTCF0:USTF0",1738967698371,0.15617245,95823.0,95819.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1738967698871,0.15617245,95823.0,95819.0,0.5694952]
["bitfinex-derivatives","BTCF0:USTF0",1738967699365,0.15617245,95823.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967699565,0.15617245,95823.0,95821.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1738967699766,0.0647,95839.0,95821.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1738967700064,0.0647,95839.0,95822.0,0.01630412]
["bitfinex-derivatives","BTCF0:USTF0",1738967700266,0.0647,95839.0,95829.0,0.12543552]
["bitfinex-derivatives","BTCF0:USTF0",1738967701171,0.0737,95839.0,95830.0,0.01630377]
["bitfinex-derivatives","BTCF0:USTF0",1738967701365,0.0737,95839.0,95829.0,0.12543552]
["bitfinex-derivatives","BTCF0:USTF0",1738967701366,0.0737,95839.0,95831.0,0.01630377]
["bitfinex-derivatives","BTCF0:USTF0",1738967701672,0.0737,95839.0,95829.0,0.33411012]
["bitfinex-derivatives","BTCF0:USTF0",1738967701865,0.0647,95839.0,95832.0,0.2086666]
["bitfinex-derivatives","BTCF0:USTF0",1738967702173,0.0647,95839.0,95833.0,0.01630295]
["bitfinex-derivatives","BTCF0:USTF0",1738967702174,0.0737,95839.0,95833.0,0.01630295]
["bitfinex-derivatives","BTCF0:USTF0",1738967702359,0.0737,95839.0,95832.0,0.2086666]
["bitfinex-derivatives","BTCF0:USTF0",1738967702977,0.009,95839.0,95833.0,0.01630292]
["bitfinex-derivatives","BTCF0:USTF0",1738967703169,0.009,95839.0,95832.0,0.2086666]
["bitfinex-derivatives","BTCF0:USTF0",1738967703471,0.009,95839.0,95834.0,0.2086629]
["bitfinex-derivatives","BTCF0:USTF0",1738967704180,0.009,95839.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967705969,0.008,95839.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738967706168,0.008,95839.0,95835.0,0.5704603]
["bitfinex-derivatives","BTCF0:USTF0",1738967706467,0.008,95839.0,95837.0,0.2086565]
["bitfinex-derivatives","BTCF0:USTF0",1738967707776,0.008,95839.0,95838.0,0.0163022]
["bitfinex-derivatives","BTCF0:USTF0",1738967707974,0.0643,95849.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967708174,0.0643,95849.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1738967708777,0.0643,95849.0,95847.0,0.2086349]
["bitfinex-derivatives","BTCF0:USTF0",1738967708970,0.0643,95849.0,95844.0,0.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1738967709171,0.2086418,95845.0,95843.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1738967709374,0.2086418,95845.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967710073,0.2086617,95835.0,95833.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967711080,0.208714,95811.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967711384,0.1299,95810.0,95800.0,0.12543552]
["bitfinex-derivatives","BTCF0:USTF0",1738967711690,0.1299,95810.0,95787.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1738967711691,0.1299,95810.0,95794.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1738967711869,0.2087345,95802.0,95787.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1738967712068,0.2087411,95799.0,95787.0,0.87304287]
["bitfinex-derivatives","BTCF0:USTF0",1738967712372,0.2087458,95797.0,95787.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1738967712888,0.2087458,95797.0,95787.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1738967713378,0.3608,95793.0,95787.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1738967713570,0.2087554,95792.0,95787.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1738967713881,0.2087554,95792.0,95789.0,0.23038812]
["bitfinex-derivatives","BTCF0:USTF0",1738967714375,0.2087728,95784.0,95777.0,0.56132139]
["bitfinex-derivatives","BTCF0:USTF0",1738967714579,0.3,95792.0,95777.0,0.56132139]
["bitfinex-derivatives","BTCF0:USTF0",1738967714580,0.5695859,95778.0,95777.0,0.45782139]
["bitfinex-derivatives","BTCF0:USTF0",1738967714974,0.208799,95772.0,95771.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738967715172,0.3608,95777.0,95757.0,0.00156632]
["bitfinex-derivatives","BTCF0:USTF0",1738967715372,0.3608,95765.0,95757.0,0.00156632]
["bitfinex-derivatives","BTCF0:USTF0",1738967715569,0.2088277,95759.0,95757.0,0.00172295]
["bitfinex-derivatives","BTCF0:USTF0",1738967715880,0.2088277,95759.0,95757.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1738967716079,0.2088549,95747.0,95740.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1738967716283,0.36136001,95765.0,95731.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1738967716284,0.3608,95753.0,95731.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1738967716479,0.2088692,95740.0,95731.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1738967716667,0.3608,95753.0,95731.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1738967716868,0.12543552,95750.0,95731.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1738967717073,0.2088787,95736.0,95731.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1738967717268,0.2088787,95736.0,95731.0,0.09191663]
["bitfinex-derivatives","BTCF0:USTF0",1738967717578,0.2088787,95736.0,95731.0,0.10091663]
["bitfinex-derivatives","BTCF0:USTF0",1738967718379,0.36136001,95737.0,95731.0,0.10091663]
["bitfinex-derivatives","BTCF0:USTF0",1738967718574,0.00056001,95737.0,95731.0,0.31480463]
["bitfinex-derivatives","BTCF0:USTF0",1738967718777,0.00916973,95748.0,95731.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1738967719068,0.00015663,95750.0,95738.0,0.2088715]
["bitfinex-derivatives","BTCF0:USTF0",1738967719273,0.00015663,95750.0,95740.0,0.12543552]
["bitfinex-derivatives","BTCF0:USTF0",1738967719469,0.00015663,95750.0,95748.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1738967720379,0.15617245,95767.0,95749.0,0.36113493]
["bitfinex-derivatives","BTCF0:USTF0",1738967720684,0.15617245,95767.0,95766.0,0.208812]
["bitfinex-derivatives","BTCF0:USTF0",1738967720988,0.15617245,95767.0,95766.0,0.569612]
["bitfinex-derivatives","BTCF0:USTF0",1738967720989,0.05257245,95767.0,95766.0,0.569612]
["bitfinex-derivatives","BTCF0:USTF0",1738967721172,0.01069461,95798.0,95766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738967721173,0.00156661,95798.0,95766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738967721373,0.00156661,95798.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967721576,0.00156661,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967721988,0.00015663,95802.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967722386,0.00015663,95802.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967722588,0.00015663,95802.0,95799.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1738967722781,0.15455135,95804.0,95803.0,0.2087314]
["bitfinex-derivatives","BTCF0:USTF0",1738967722982,0.15455135,95804.0,95803.0,0.3012114]
["bitfinex-derivatives","BTCF0:USTF0",1738967724380,0.00015646,95813.0,95803.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1738967724581,0.00015646,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967725684,0.00015646,95813.0,95812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738967726288,0.00015646,95813.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967726885,0.36991011,95813.0,95796.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1738967727193,0.5695329,95803.0,95796.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1738967728685,0.3638,95803.0,95796.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1738967728992,0.003,95803.0,95796.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1738967729195,0.003,95803.0,95801.0,0.2087339]
["bitfinex-derivatives","BTCF0:USTF0",1738967729491,0.004,95803.0,95802.0,0.2087336]
["bitfinex-derivatives","BTCF0:USTF0",1738967729991,0.004,95803.0,95802.0,0.5695336]
["bitfinex-derivatives","BTCF0:USTF0",1738967730896,0.001,95803.0,95802.0,0.5695336]
["bitfinex-derivatives","BTCF0:USTF0",1738967731386,0.001,95803.0,95802.0,0.5735336]
["bitfinex-derivatives","BTCF0:USTF0",1738967731588,0.00015646,95813.0,95802.0,0.5735336]
["bitfinex-derivatives","BTCF0:USTF0",1738967731786,0.001,95803.0,95802.0,0.5755336]
["bitfinex-derivatives","BTCF0:USTF0",1738967731988,0.001,95803.0,95802.0,0.5795336]
["bitfinex-derivatives","BTCF0:USTF0",1738967732390,0.00015646,95813.0,95802.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738967732593,0.00015646,95813.0,95806.0,0.2087232]
["bitfinex-derivatives","BTCF0:USTF0",1738967732781,0.00015646,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967733292,0.3608,95837.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967733597,0.3608,95854.0,95835.0,0.2086596]
["bitfinex-derivatives","BTCF0:USTF0",1738967733779,0.3608,95854.0,95840.0,0.18821891]
["bitfinex-derivatives","BTCF0:USTF0",1738967734487,0.2086121,95858.0,95840.0,0.18821891]
["bitfinex-derivatives","BTCF0:USTF0",1738967734688,0.2086121,95858.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967734891,0.2086121,95858.0,95840.0,0.18821891]
["bitfinex-derivatives","BTCF0:USTF0",1738967735094,0.009,95854.0,95840.0,0.18921891]
["bitfinex-derivatives","BTCF0:USTF0",1738967735289,0.009,95854.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967735489,0.009,95854.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967736791,0.2086418,95845.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967736992,0.2086372,95847.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967737290,0.208637,95847.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967737900,0.208637,95847.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967739098,0.216637,95847.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967740395,0.008,95847.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967740601,0.2086467,95842.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967741795,0.2086552,95838.0,95837.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967742497,0.5694552,95838.0,95837.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967744604,0.5764552,95838.0,95837.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1738967745701,0.2086907,95822.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967746100,0.2086929,95821.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967746296,0.2087009,95817.0,95816.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738967746900,0.2086865,95824.0,95816.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738967747211,0.2086865,95824.0,95822.0,0.2086896]
["bitfinex-derivatives","BTCF0:USTF0",1738967747705,0.00015627,95826.0,95825.0,0.2086835]
["bitfinex-derivatives","BTCF0:USTF0",1738967750408,0.00015627,95826.0,95825.0,0.22474812]
["bitfinex-derivatives","BTCF0:USTF0",1738967750610,0.00015627,95826.0,95825.0,0.2086835]
["bitfinex-derivatives","BTCF0:USTF0",1738967751113,0.00215627,95826.0,95820.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1738967751319,0.2086965,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967751612,0.2086965,95819.0,95818.0,0.3768565]
["bitfinex-derivatives","BTCF0:USTF0",1738967751907,0.2086965,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967752507,0.5694965,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967753498,0.5694965,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967754109,0.5694965,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967754305,0.2087205,95808.0,95804.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1738967754505,0.5695205,95808.0,95804.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1738967756617,0.5695205,95808.0,95807.0,0.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1738967757009,0.5695205,95808.0,95807.0,0.00415655]
["bitfinex-derivatives","BTCF0:USTF0",1738967757214,0.00925115,95813.0,95808.0,0.2087205]
["bitfinex-derivatives","BTCF0:USTF0",1738967757415,0.00925115,95813.0,95809.0,0.22502636]
["bitfinex-derivatives","BTCF0:USTF0",1738967757712,0.2087031,95816.0,95810.0,0.01631016]
["bitfinex-derivatives","BTCF0:USTF0",1738967757915,0.2087031,95816.0,95811.0,0.01631016]
["bitfinex-derivatives","BTCF0:USTF0",1738967758115,0.2087031,95816.0,95812.0,0.01631016]
["bitfinex-derivatives","BTCF0:USTF0",1738967758307,0.2087031,95816.0,95813.0,0.01631016]
["bitfinex-derivatives","BTCF0:USTF0",1738967758513,0.2087031,95816.0,95814.0,0.01631016]
["bitfinex-derivatives","BTCF0:USTF0",1738967758721,0.58146001,95819.0,95807.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1738967758917,0.2087205,95808.0,95807.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1738967759220,0.2087205,95808.0,95807.0,0.01846614]
["bitfinex-derivatives","BTCF0:USTF0",1738967760508,0.002,95816.0,95807.0,0.01646614]
["bitfinex-derivatives","BTCF0:USTF0",1738967760704,0.208715,95811.0,95807.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967761023,0.2087205,95808.0,95807.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1738967761408,0.2127205,95808.0,95807.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1738967761621,0.2127205,95808.0,95807.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967762120,0.2107205,95808.0,95807.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967762419,0.5715205,95808.0,95807.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967764514,0.5755205,95808.0,95807.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1738967764913,0.58494088,95808.0,95807.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1738967765421,0.3668,95808.0,95807.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1738967766021,0.006,95808.0,95807.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1738967766915,0.006,95808.0,95807.0,0.01746504]
["bitfinex-derivatives","BTCF0:USTF0",1738967767113,0.2201,95818.0,95807.0,0.01646482]
["bitfinex-derivatives","BTCF0:USTF0",1738967767312,0.006,95808.0,95807.0,0.20987925]
["bitfinex-derivatives","BTCF0:USTF0",1738967767515,0.006,95808.0,95807.0,0.22618755]
["bitfinex-derivatives","BTCF0:USTF0",1738967767906,0.2201,95818.0,95807.0,0.01646485]
["bitfinex-derivatives","BTCF0:USTF0",1738967768111,0.2201,95818.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967768311,0.2201,95818.0,95812.0,0.0163083]
["bitfinex-derivatives","BTCF0:USTF0",1738967768513,0.2201,95818.0,95813.0,0.0163083]
["bitfinex-derivatives","BTCF0:USTF0",1738967768807,0.2087079,95814.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967769216,0.2087079,95814.0,95807.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967769817,0.2087152,95811.0,95807.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967770726,0.2087194,95809.0,95807.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967773514,0.2087194,95809.0,95807.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1738967773911,0.2177194,95809.0,95807.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1738967774617,0.22620913,95809.0,95807.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1738967776618,0.3608,95808.0,95807.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1738967778127,0.3608,95808.0,95807.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967778426,0.3688,95808.0,95807.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1738967778725,0.008,95808.0,95807.0,0.20987925]
["bitfinex-derivatives","BTCF0:USTF0",1738967779928,0.006,95808.0,95807.0,0.20987925]
["bitfinex-derivatives","BTCF0:USTF0",1738967780630,0.2201,95810.0,95809.0,0.2087183]
["bitfinex-derivatives","BTCF0:USTF0",1738967780931,0.36136001,95822.0,95820.0,0.2086941]
["bitfinex-derivatives","BTCF0:USTF0",1738967781126,0.3608,95822.0,95821.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738967783019,0.3608,95822.0,95821.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738967783020,0.3698,95822.0,95821.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738967783224,0.3698,95822.0,95821.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738967783626,0.57549,95822.0,95821.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738967783825,0.57549,95822.0,95821.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738967787322,0.57549,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967788321,0.6668,95822.0,95799.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738967788523,0.3608,95808.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967788724,0.2087531,95793.0,95787.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1738967789026,0.2087531,95793.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967789227,0.2087531,95793.0,95787.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1738967789623,0.2087531,95793.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967789824,0.2087531,95793.0,95792.0,0.21032101]
["bitfinex-derivatives","BTCF0:USTF0",1738967790023,0.2087531,95793.0,95792.0,0.21532101]
["bitfinex-derivatives","BTCF0:USTF0",1738967790332,0.2097531,95793.0,95792.0,0.22232101]
["bitfinex-derivatives","BTCF0:USTF0",1738967790536,0.2097531,95793.0,95792.0,0.21732101]
["bitfinex-derivatives","BTCF0:USTF0",1738967791132,0.2107531,95793.0,95792.0,0.21032101]
["bitfinex-derivatives","BTCF0:USTF0",1738967791630,0.002,95793.0,95792.0,0.21032101]
["bitfinex-derivatives","BTCF0:USTF0",1738967793726,0.2107532,95793.0,95792.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1738967793920,0.2087532,95793.0,95792.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1738967794119,0.2087532,95793.0,95792.0,0.00456571]
["bitfinex-derivatives","BTCF0:USTF0",1738967795631,0.2087532,95793.0,95792.0,0.00256571]
["bitfinex-derivatives","BTCF0:USTF0",1738967795832,0.2107532,95793.0,95792.0,0.21132101]
["bitfinex-derivatives","BTCF0:USTF0",1738967796329,0.2107532,95793.0,95792.0,0.21032101]
["bitfinex-derivatives","BTCF0:USTF0",1738967796531,0.2107532,95793.0,95792.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1738967796932,0.2097532,95793.0,95792.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1738967799132,0.001,95793.0,95792.0,0.21032111]
["bitfinex-derivatives","BTCF0:USTF0",1738967799339,0.2087435,95798.0,95795.0,0.2087483]
["bitfinex-derivatives","BTCF0:USTF0",1738967800042,0.2087435,95798.0,95797.0,0.2087445]
["bitfinex-derivatives","BTCF0:USTF0",1738967800332,0.00015655,95802.0,95797.0,0.2087445]
["bitfinex-derivatives","BTCF0:USTF0",1738967800543,0.00015655,95802.0,95801.0,0.2087357]
["bitfinex-derivatives","BTCF0:USTF0",1738967801133,0.00015655,95802.0,95801.0,0.5695357]
["bitfinex-derivatives","BTCF0:USTF0",1738967801527,0.2266051,95816.0,95801.0,0.40505403]
["bitfinex-derivatives","BTCF0:USTF0",1738967801728,0.2266051,95816.0,95812.0,0.2087111]
["bitfinex-derivatives","BTCF0:USTF0",1738967802129,0.2266051,95816.0,95813.0,0.2087077]
["bitfinex-derivatives","BTCF0:USTF0",1738967802538,0.2266051,95816.0,95814.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1738967803631,0.0259,95816.0,95814.0,0.2097072]
["bitfinex-derivatives","BTCF0:USTF0",1738967803940,0.2087052,95815.0,95814.0,0.2097072]
["bitfinex-derivatives","BTCF0:USTF0",1738967804431,0.2087052,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967806743,0.2177052,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967807943,0.009,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967814145,0.009,95815.0,95814.0,0.2107074]
["bitfinex-derivatives","BTCF0:USTF0",1738967815532,0.009,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967816948,0.009,95815.0,95814.0,0.01830721]
["bitfinex-derivatives","BTCF0:USTF0",1738967821145,0.009,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967823058,0.009,95815.0,95814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738967823452,0.20884327,95824.0,95814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738967823453,0.00015627,95824.0,95814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738967823761,1e-08,95824.0,95823.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1738967824254,1e-08,95824.0,95823.0,0.2719878]
["bitfinex-derivatives","BTCF0:USTF0",1738967824447,1e-08,95824.0,95823.0,0.33239694]
["bitfinex-derivatives","BTCF0:USTF0",1738967825151,0.00900001,95824.0,95823.0,0.33239694]
["bitfinex-derivatives","BTCF0:USTF0",1738967825352,0.00900001,95824.0,95823.0,0.31619476]
["bitfinex-derivatives","BTCF0:USTF0",1738967825849,1e-08,95824.0,95823.0,0.10750696]
["bitfinex-derivatives","BTCF0:USTF0",1738967826054,0.00600001,95824.0,95823.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738967826243,0.00600001,95824.0,95823.0,0.07405226]
["bitfinex-derivatives","BTCF0:USTF0",1738967826646,0.00600001,95824.0,95823.0,0.28274006]
["bitfinex-derivatives","BTCF0:USTF0",1738967827147,0.00600001,95824.0,95823.0,0.65714939]
["bitfinex-derivatives","BTCF0:USTF0",1738967828648,0.0015657,95839.0,95828.0,0.2086753]
["bitfinex-derivatives","BTCF0:USTF0",1738967829248,0.2086667,95833.0,95823.0,0.44846159]
["bitfinex-derivatives","BTCF0:USTF0",1738967829856,0.2086667,95833.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967830059,0.0105657,95839.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967830757,0.0105657,95839.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967830946,0.0105657,95839.0,95837.0,0.2086568]
["bitfinex-derivatives","BTCF0:USTF0",1738967831356,0.0015657,95839.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738967831858,0.0015657,95839.0,95836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738967832155,0.0045657,95839.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738967832958,0.0015657,95839.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967833957,0.0015657,95839.0,95836.0,0.01153058]
["bitfinex-derivatives","BTCF0:USTF0",1738967834258,0.0015657,95839.0,95837.0,0.2086573]
["bitfinex-derivatives","BTCF0:USTF0",1738967834451,0.0015657,95839.0,95837.0,0.2096573]
["bitfinex-derivatives","BTCF0:USTF0",1738967834647,0.0045657,95839.0,95837.0,0.2106573]
["bitfinex-derivatives","BTCF0:USTF0",1738967835045,0.0045657,95839.0,95837.0,0.2096573]
["bitfinex-derivatives","BTCF0:USTF0",1738967835450,0.0045657,95839.0,95838.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738967835851,0.0045657,95839.0,95838.0,0.08400302]
["bitfinex-derivatives","BTCF0:USTF0",1738967836047,0.0045657,95839.0,95838.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738967837761,0.0045657,95839.0,95838.0,0.44480306]
["bitfinex-derivatives","BTCF0:USTF0",1738967837946,0.0015657,95839.0,95838.0,0.44480306]
["bitfinex-derivatives","BTCF0:USTF0",1738967838153,0.0045657,95839.0,95838.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1738967838460,0.0045657,95839.0,95838.0,0.44680207]
["bitfinex-derivatives","BTCF0:USTF0",1738967838659,0.0045657,95839.0,95838.0,0.44680254]
["bitfinex-derivatives","BTCF0:USTF0",1738967839164,0.0045657,95839.0,95838.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1738967839557,0.0045657,95839.0,95838.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1738967839751,0.0045657,95839.0,95838.0,0.44575323]
["bitfinex-derivatives","BTCF0:USTF0",1738967840553,0.0045657,95839.0,95838.0,0.44475323]
["bitfinex-derivatives","BTCF0:USTF0",1738967840748,0.0045657,95839.0,95829.0,0.12543443]
["bitfinex-derivatives","BTCF0:USTF0",1738967840971,0.7216,95830.0,95809.0,0.23045215]
["bitfinex-derivatives","BTCF0:USTF0",1738967841260,0.2087466,95796.0,95784.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1738967841453,0.3608,95796.0,95784.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1738967841655,0.2087662,95787.0,95764.0,0.62856003]
["bitfinex-derivatives","BTCF0:USTF0",1738967842155,0.2087662,95787.0,95777.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967842350,0.2087662,95787.0,95786.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738967842757,0.2087662,95787.0,95786.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738967843959,0.2087662,95787.0,95786.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738967844560,0.1926,95792.0,95777.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967844561,0.2087858,95778.0,95777.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967844769,0.5695858,95778.0,95777.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967845765,0.3618,95778.0,95777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738967845960,0.5705858,95778.0,95777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738967847060,0.3618,95778.0,95768.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967847366,0.5696054,95769.0,95768.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1738967847566,0.2088294,95758.0,95756.0,0.00156652]
["bitfinex-derivatives","BTCF0:USTF0",1738967847862,0.3608,95757.0,95756.0,0.00156652]
["bitfinex-derivatives","BTCF0:USTF0",1738967849360,0.3658,95757.0,95732.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738967849569,0.7216,95733.0,95732.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738967849757,0.7216,95733.0,95732.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1738967850759,0.7216,95733.0,95732.0,0.84162]
["bitfinex-derivatives","BTCF0:USTF0",1738967851167,0.7216,95733.0,95732.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1738967851759,0.7226,95733.0,95732.0,0.83962]
["bitfinex-derivatives","BTCF0:USTF0",1738967854667,0.3618,95733.0,95732.0,0.83962]
["bitfinex-derivatives","BTCF0:USTF0",1738967855367,0.3608,95762.0,95732.0,1.50042]
["bitfinex-derivatives","BTCF0:USTF0",1738967855563,0.3608,95762.0,95760.0,0.2088232]
["bitfinex-derivatives","BTCF0:USTF0",1738967855758,0.3608,95762.0,95761.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1738967857067,0.3618,95762.0,95761.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1738967857368,0.005,95762.0,95761.0,0.20887219]
["bitfinex-derivatives","BTCF0:USTF0",1738967857762,0.011,95762.0,95761.0,0.20987219]
["bitfinex-derivatives","BTCF0:USTF0",1738967858563,0.00015663,95771.0,95770.0,0.2088033]
["bitfinex-derivatives","BTCF0:USTF0",1738967860173,0.00915663,95771.0,95770.0,0.2098033]
["bitfinex-derivatives","BTCF0:USTF0",1738967860576,0.00915663,95771.0,95770.0,0.2108033]
["bitfinex-derivatives","BTCF0:USTF0",1738967863169,0.21795773,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967865878,0.2088057,95769.0,95761.0,0.97214]
["bitfinex-derivatives","BTCF0:USTF0",1738967866070,0.36995663,95771.0,95761.0,0.97214]
["bitfinex-derivatives","BTCF0:USTF0",1738967866269,0.37059663,95771.0,95761.0,0.97214]
["bitfinex-derivatives","BTCF0:USTF0",1738967866475,0.2088045,95770.0,95761.0,1.1809623]
["bitfinex-derivatives","BTCF0:USTF0",1738967866976,0.2088045,95770.0,95761.0,1.1819623]
["bitfinex-derivatives","BTCF0:USTF0",1738967867179,0.009,95769.0,95761.0,0.97414]
["bitfinex-derivatives","BTCF0:USTF0",1738967867487,0.2088116,95767.0,95761.0,0.97414]
["bitfinex-derivatives","BTCF0:USTF0",1738967868579,0.009,95770.0,95761.0,0.97414]
["bitfinex-derivatives","BTCF0:USTF0",1738967868881,0.009,95770.0,95761.0,1.1829624]
["bitfinex-derivatives","BTCF0:USTF0",1738967869373,0.3608,95762.0,95761.0,1.1829624]
["bitfinex-derivatives","BTCF0:USTF0",1738967869970,0.3608,95762.0,95761.0,1.1819624]
["bitfinex-derivatives","BTCF0:USTF0",1738967870572,0.3608,95762.0,95761.0,1.1809624]
["bitfinex-derivatives","BTCF0:USTF0",1738967870775,0.3608,95762.0,95761.0,1.1819624]
["bitfinex-derivatives","BTCF0:USTF0",1738967871077,0.3618,95762.0,95761.0,1.1819624]
["bitfinex-derivatives","BTCF0:USTF0",1738967872578,0.3688,95762.0,95761.0,1.1819624]
["bitfinex-derivatives","BTCF0:USTF0",1738967883778,0.008,95762.0,95761.0,1.1819624]
["bitfinex-derivatives","BTCF0:USTF0",1738967883977,0.008,95762.0,95761.0,1.24220922]
["bitfinex-derivatives","BTCF0:USTF0",1738967885290,0.15583269,95775.0,95774.0,0.2087946]
["bitfinex-derivatives","BTCF0:USTF0",1738967885490,0.15583269,95775.0,95774.0,0.2251095]
["bitfinex-derivatives","BTCF0:USTF0",1738967885678,0.15583269,95775.0,95774.0,0.26904946]
["bitfinex-derivatives","BTCF0:USTF0",1738967886195,0.15583269,95776.0,95774.0,0.26904946]
["bitfinex-derivatives","BTCF0:USTF0",1738967886486,0.15583269,95776.0,95775.0,0.06025486]
["bitfinex-derivatives","BTCF0:USTF0",1738967886685,0.15583269,95776.0,95775.0,0.0163149]
["bitfinex-derivatives","BTCF0:USTF0",1738967887080,0.15583269,95776.0,95775.0,0.01631338]
["bitfinex-derivatives","BTCF0:USTF0",1738967887786,0.15583269,95776.0,95775.0,0.01631316]
["bitfinex-derivatives","BTCF0:USTF0",1738967888586,0.15583269,95776.0,95775.0,0.06029031]
["bitfinex-derivatives","BTCF0:USTF0",1738967888983,0.00015663,95784.0,95775.0,0.06029031]
["bitfinex-derivatives","BTCF0:USTF0",1738967889187,0.00015663,95784.0,95783.0,0.208775]
["bitfinex-derivatives","BTCF0:USTF0",1738967889489,0.00015663,95784.0,95783.0,0.22508816]
["bitfinex-derivatives","BTCF0:USTF0",1738967889788,0.00015663,95784.0,95783.0,0.22508748]
["bitfinex-derivatives","BTCF0:USTF0",1738967890597,0.00015663,95784.0,95783.0,0.26910397]
["bitfinex-derivatives","BTCF0:USTF0",1738967891988,0.00115663,95784.0,95783.0,0.26910397]
["bitfinex-derivatives","BTCF0:USTF0",1738967893191,0.00115663,95784.0,95783.0,0.25279149]
["bitfinex-derivatives","BTCF0:USTF0",1738967894188,0.00115663,95784.0,95783.0,0.208775]
["bitfinex-derivatives","BTCF0:USTF0",1738967895091,0.00115663,95784.0,95783.0,0.22487976]
["bitfinex-derivatives","BTCF0:USTF0",1738967908200,0.00115663,95784.0,95783.0,0.208775]
["bitfinex-derivatives","BTCF0:USTF0",1738967915895,0.36136001,95789.0,95788.0,0.208764]
["bitfinex-derivatives","BTCF0:USTF0",1738967915896,0.00056001,95789.0,95788.0,0.208764]
["bitfinex-derivatives","BTCF0:USTF0",1738967916205,0.3608,95801.0,95785.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1738967916410,0.3608,95801.0,95798.0,0.2087421]
["bitfinex-derivatives","BTCF0:USTF0",1738967917494,0.3608,95801.0,95791.0,0.08239903]
["bitfinex-derivatives","BTCF0:USTF0",1738967917701,0.3608,95801.0,95799.0,0.2087393]
["bitfinex-derivatives","BTCF0:USTF0",1738967919103,0.3658,95801.0,95799.0,0.2087393]
["bitfinex-derivatives","BTCF0:USTF0",1738967919502,0.3658,95801.0,95799.0,0.2097393]
["bitfinex-derivatives","BTCF0:USTF0",1738967919902,0.3608,95801.0,95799.0,0.2097393]
["bitfinex-derivatives","BTCF0:USTF0",1738967920102,0.3648,95801.0,95799.0,0.2107393]
["bitfinex-derivatives","BTCF0:USTF0",1738967922209,0.3648,95801.0,95799.0,0.21903705]
["bitfinex-derivatives","BTCF0:USTF0",1738967925206,0.3648,95801.0,95800.0,0.04405306]
["bitfinex-derivatives","BTCF0:USTF0",1738967925719,0.3648,95801.0,95799.0,0.21903705]
["bitfinex-derivatives","BTCF0:USTF0",1738967926304,0.3608,95801.0,95799.0,0.21803705]
["bitfinex-derivatives","BTCF0:USTF0",1738967926513,0.3658,95801.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967927301,0.3658,95801.0,95800.0,0.04604908]
["bitfinex-derivatives","BTCF0:USTF0",1738967927505,0.3658,95801.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967927807,0.3658,95801.0,95800.0,0.25478404]
["bitfinex-derivatives","BTCF0:USTF0",1738967928007,0.3658,95801.0,95800.0,0.25378404]
["bitfinex-derivatives","BTCF0:USTF0",1738967928503,0.005,95801.0,95800.0,0.25378404]
["bitfinex-derivatives","BTCF0:USTF0",1738967928814,0.005,95801.0,95800.0,0.04504614]
["bitfinex-derivatives","BTCF0:USTF0",1738967929317,0.005,95801.0,95800.0,0.04604614]
["bitfinex-derivatives","BTCF0:USTF0",1738967930018,0.005,95801.0,95800.0,0.25478404]
["bitfinex-derivatives","BTCF0:USTF0",1738967934030,0.005,95801.0,95800.0,0.25378404]
["bitfinex-derivatives","BTCF0:USTF0",1738967935106,0.00015663,95809.0,95808.0,0.2087205]
["bitfinex-derivatives","BTCF0:USTF0",1738967935307,0.00015663,95809.0,95808.0,0.25276664]
["bitfinex-derivatives","BTCF0:USTF0",1738967936623,0.00015663,95809.0,95808.0,0.25376664]
["bitfinex-derivatives","BTCF0:USTF0",1738967937416,0.00515663,95809.0,95808.0,0.25476664]
["bitfinex-derivatives","BTCF0:USTF0",1738967939321,0.00515663,95809.0,95808.0,0.2989205]
["bitfinex-derivatives","BTCF0:USTF0",1738967944124,0.00515663,95809.0,95808.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738967944633,0.00515663,95809.0,95808.0,0.2107205]
["bitfinex-derivatives","BTCF0:USTF0",1738967944821,0.00515663,95809.0,95808.0,0.2989205]
["bitfinex-derivatives","BTCF0:USTF0",1738967948035,0.00515663,95809.0,95808.0,0.34290267]
["bitfinex-derivatives","BTCF0:USTF0",1738967950036,0.00515663,95809.0,95808.0,1.11438267]
["bitfinex-derivatives","BTCF0:USTF0",1738967953537,0.00515663,95809.0,95808.0,1.02618267]
["bitfinex-derivatives","BTCF0:USTF0",1738967953740,0.00515663,95809.0,95808.0,1.11434267]
["bitfinex-derivatives","BTCF0:USTF0",1738967961335,0.00156607,95827.0,95826.0,0.2086816]
["bitfinex-derivatives","BTCF0:USTF0",1738967961534,0.3608,95829.0,95825.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1738967961735,0.3608,95829.0,95828.0,0.2086772]
["bitfinex-derivatives","BTCF0:USTF0",1738967962130,0.3608,95829.0,95828.0,0.25271908]
["bitfinex-derivatives","BTCF0:USTF0",1738967963336,0.3658,95829.0,95828.0,0.25371908]
["bitfinex-derivatives","BTCF0:USTF0",1738967963538,0.3658,95829.0,95828.0,0.25471908]
["bitfinex-derivatives","BTCF0:USTF0",1738967963736,0.005,95829.0,95828.0,0.25471908]
["bitfinex-derivatives","BTCF0:USTF0",1738967968641,0.005,95829.0,95828.0,0.26297829]
["bitfinex-derivatives","BTCF0:USTF0",1738967972743,0.3608,95842.0,95828.0,0.05330109]
["bitfinex-derivatives","BTCF0:USTF0",1738967973041,0.3608,95842.0,95835.0,0.2086617]
["bitfinex-derivatives","BTCF0:USTF0",1738967973229,0.3608,95842.0,95836.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1738967973633,0.3608,95842.0,95828.0,0.00925921]
["bitfinex-derivatives","BTCF0:USTF0",1738967973833,0.3608,95842.0,95837.0,0.2086576]
["bitfinex-derivatives","BTCF0:USTF0",1738967975340,0.3608,95842.0,95837.0,0.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1738967975943,0.3608,95842.0,95841.0,0.2086489]
["bitfinex-derivatives","BTCF0:USTF0",1738967976630,0.3608,95842.0,95833.0,0.0521664]
["bitfinex-derivatives","BTCF0:USTF0",1738967976835,0.3608,95842.0,95841.0,0.2086489]
["bitfinex-derivatives","BTCF0:USTF0",1738967977229,0.56426001,95850.0,95832.0,0.08239903]
["bitfinex-derivatives","BTCF0:USTF0",1738967977431,0.5637,95850.0,95849.0,0.2086315]
["bitfinex-derivatives","BTCF0:USTF0",1738967978742,0.5637,95850.0,95849.0,0.2096315]
["bitfinex-derivatives","BTCF0:USTF0",1738967979142,0.5637,95850.0,95849.0,0.2106315]
["bitfinex-derivatives","BTCF0:USTF0",1738967981150,0.5637,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967989545,0.7723293,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967990048,0.5637,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967993343,0.7723293,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967998561,0.5637,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967998763,0.5637,95850.0,95849.0,0.2106315]
["bitfinex-derivatives","BTCF0:USTF0",1738967999058,0.7723293,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967999450,0.7038293,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967999654,0.3430293,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738967999849,0.7038293,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968002565,0.85966199,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968003466,0.86823817,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968004867,0.7038293,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968006260,0.4952,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968006564,0.3608,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968008454,0.3608,95850.0,95849.0,0.2106315]
["bitfinex-derivatives","BTCF0:USTF0",1738968009359,0.0015655,95851.0,95850.0,0.2086293]
["bitfinex-derivatives","BTCF0:USTF0",1738968010466,0.0015655,95851.0,95850.0,0.2096293]
["bitfinex-derivatives","BTCF0:USTF0",1738968010770,0.0015655,95851.0,95850.0,0.2106293]
["bitfinex-derivatives","BTCF0:USTF0",1738968011455,0.0015655,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968013972,0.2101926,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968017066,0.0015655,95851.0,95850.0,0.2106293]
["bitfinex-derivatives","BTCF0:USTF0",1738968018271,0.0015655,95851.0,95850.0,0.25470904]
["bitfinex-derivatives","BTCF0:USTF0",1738968021278,0.0015655,95851.0,95850.0,0.2106293]
["bitfinex-derivatives","BTCF0:USTF0",1738968032282,0.0015655,95851.0,95850.0,0.25469926]
["bitfinex-derivatives","BTCF0:USTF0",1738968033086,0.0015655,95851.0,95850.0,0.2106293]
["bitfinex-derivatives","BTCF0:USTF0",1738968033585,0.0015655,95851.0,95850.0,0.25469911]
["bitfinex-derivatives","BTCF0:USTF0",1738968035076,0.0015655,95851.0,95850.0,0.2106293]
["bitfinex-derivatives","BTCF0:USTF0",1738968036990,0.0015655,95851.0,95850.0,0.25470294]
["bitfinex-derivatives","BTCF0:USTF0",1738968063905,0.0015655,95851.0,95850.0,0.2106293]
["bitfinex-derivatives","BTCF0:USTF0",1738968064299,0.0015655,95851.0,95850.0,0.25474616]
["bitfinex-derivatives","BTCF0:USTF0",1738968071303,0.3608,95860.0,95859.0,0.2086097]
["bitfinex-derivatives","BTCF0:USTF0",1738968071502,0.15623055,95861.0,95859.0,0.25272656]
["bitfinex-derivatives","BTCF0:USTF0",1738968071702,0.15623055,95861.0,95860.0,0.04411686]
["bitfinex-derivatives","BTCF0:USTF0",1738968072108,0.36483595,95861.0,95860.0,0.04411686]
["bitfinex-derivatives","BTCF0:USTF0",1738968072808,0.2086054,95861.0,95860.0,0.04411686]
["bitfinex-derivatives","BTCF0:USTF0",1738968073508,0.2086054,95861.0,95860.0,0.04511686]
["bitfinex-derivatives","BTCF0:USTF0",1738968074404,0.2086054,95861.0,95860.0,0.04611686]
["bitfinex-derivatives","BTCF0:USTF0",1738968074607,0.2086054,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968075304,0.2086054,95861.0,95860.0,0.2106076]
["bitfinex-derivatives","BTCF0:USTF0",1738968076108,0.15623055,95865.0,95860.0,0.2106076]
["bitfinex-derivatives","BTCF0:USTF0",1738968076702,0.15623055,95865.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968076903,0.15623055,95865.0,95864.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1738968077106,0.15623055,95865.0,95864.0,0.25270654]
["bitfinex-derivatives","BTCF0:USTF0",1738968078004,0.15623055,95870.0,95864.0,0.04410774]
["bitfinex-derivatives","BTCF0:USTF0",1738968078307,0.15623055,95870.0,95866.0,0.2085924]
["bitfinex-derivatives","BTCF0:USTF0",1738968079809,0.15623055,95870.0,95866.0,0.2095924]
["bitfinex-derivatives","BTCF0:USTF0",1738968080613,0.3608,95871.0,95868.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1738968081012,0.2085881,95869.0,95866.0,0.01096179]
["bitfinex-derivatives","BTCF0:USTF0",1738968081913,0.208588,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738968082315,0.208588,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968082817,0.208588,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738968083510,0.208588,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968084217,0.208588,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738968085008,0.208588,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968088124,0.2263,95870.0,95857.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968088423,0.5694118,95858.0,95857.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968089624,0.5694118,95858.0,95857.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1738968090424,0.5694118,95858.0,95857.0,0.00215646]
["bitfinex-derivatives","BTCF0:USTF0",1738968091025,0.5694118,95858.0,95857.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1738968091225,0.5704118,95858.0,95857.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1738968093638,0.57933017,95858.0,95857.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1738968099335,0.37071837,95858.0,95830.0,0.10492936]
["bitfinex-derivatives","BTCF0:USTF0",1738968099637,0.9302509,95840.0,95835.0,0.2086617]
["bitfinex-derivatives","BTCF0:USTF0",1738968100637,0.9302509,95840.0,95839.0,0.00356496]
["bitfinex-derivatives","BTCF0:USTF0",1738968101228,0.9312509,95840.0,95839.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1738968103435,0.94057533,95840.0,95839.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1738968105329,0.73192443,95840.0,95830.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968105634,0.2086706,95832.0,95831.0,0.2086698]
["bitfinex-derivatives","BTCF0:USTF0",1738968105840,0.2086706,95832.0,95830.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968105841,0.3608,95831.0,95830.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968106529,0.3608,95831.0,95830.0,0.00515646]
["bitfinex-derivatives","BTCF0:USTF0",1738968107442,0.3608,95831.0,95830.0,0.00815646]
["bitfinex-derivatives","BTCF0:USTF0",1738968108034,0.3618,95831.0,95830.0,0.00515646]
["bitfinex-derivatives","BTCF0:USTF0",1738968109037,0.3618,95831.0,95830.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968111438,0.5704706,95831.0,95830.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968119945,0.00056001,95840.0,95839.0,0.2086533]
["bitfinex-derivatives","BTCF0:USTF0",1738968120151,0.00056001,95840.0,95832.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1738968120152,0.18563575,95848.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968120349,0.18563575,95848.0,95847.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1738968120551,0.18563575,95848.0,95847.0,0.2956359]
["bitfinex-derivatives","BTCF0:USTF0",1738968121248,0.18563575,95848.0,95847.0,0.6564359]
["bitfinex-derivatives","BTCF0:USTF0",1738968121758,0.37083314,95868.0,95848.0,0.2086337]
["bitfinex-derivatives","BTCF0:USTF0",1738968122055,0.37027313,95868.0,95848.0,0.2086337]
["bitfinex-derivatives","BTCF0:USTF0",1738968122256,0.00947313,95868.0,95848.0,0.2086337]
["bitfinex-derivatives","BTCF0:USTF0",1738968123051,0.00947313,95868.0,95848.0,0.2825337]
["bitfinex-derivatives","BTCF0:USTF0",1738968123241,0.00115593,95849.0,95848.0,0.2825337]
["bitfinex-derivatives","BTCF0:USTF0",1738968123446,0.00415593,95849.0,95848.0,0.4114337]
["bitfinex-derivatives","BTCF0:USTF0",1738968123641,0.00415593,95849.0,95848.0,0.42065781]
["bitfinex-derivatives","BTCF0:USTF0",1738968133554,0.0704,95864.0,95863.0,0.208601]
["bitfinex-derivatives","BTCF0:USTF0",1738968133959,0.0704,95864.0,95863.0,0.569401]
["bitfinex-derivatives","BTCF0:USTF0",1738968134469,0.00921483,95877.0,95876.0,0.2085728]
["bitfinex-derivatives","BTCF0:USTF0",1738968134760,0.0699,95879.0,95876.0,0.2085728]
["bitfinex-derivatives","BTCF0:USTF0",1738968135455,0.0699,95879.0,95877.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1738968135953,0.0707,95878.0,95877.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1738968136554,0.0707,95878.0,95877.0,0.2105702]
["bitfinex-derivatives","BTCF0:USTF0",1738968137350,0.0757,95878.0,95877.0,0.2105702]
["bitfinex-derivatives","BTCF0:USTF0",1738968138251,0.0807,95878.0,95877.0,0.2105702]
["bitfinex-derivatives","BTCF0:USTF0",1738968141454,0.2892684,95878.0,95877.0,0.2105702]
["bitfinex-derivatives","BTCF0:USTF0",1738968143663,0.0807,95878.0,95877.0,0.2105702]
["bitfinex-derivatives","BTCF0:USTF0",1738968150761,0.0807,95878.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968150970,0.2892684,95878.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968151671,0.2902684,95878.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968151969,0.2902684,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968153167,0.0817,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968154382,0.2902684,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968155076,0.2902684,95878.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968163572,0.2902684,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968163773,0.34447713,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968165976,0.13590873,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968167084,0.0817,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968174183,0.011,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968175683,0.011,95878.0,95877.0,0.25467323]
["bitfinex-derivatives","BTCF0:USTF0",1738968175989,0.011,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968177191,0.011,95878.0,95877.0,0.25467052]
["bitfinex-derivatives","BTCF0:USTF0",1738968178889,0.011,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968180396,0.011,95878.0,95877.0,0.5713706]
["bitfinex-derivatives","BTCF0:USTF0",1738968180697,0.011,95878.0,95877.0,0.61545938]
["bitfinex-derivatives","BTCF0:USTF0",1738968181886,0.011,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968182497,0.011,95878.0,95877.0,0.25465885]
["bitfinex-derivatives","BTCF0:USTF0",1738968182696,0.011,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968184781,0.011,95878.0,95877.0,0.25465225]
["bitfinex-derivatives","BTCF0:USTF0",1738968184986,0.011,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968196188,0.2195684,95878.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968198105,0.2195684,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968198902,0.2195684,95878.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968199103,0.011,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968199602,0.0723,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968202204,0.2808684,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968202704,0.0723,95878.0,95877.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738968203296,0.0723,95878.0,95877.0,0.25467597]
["bitfinex-derivatives","BTCF0:USTF0",1738968204704,0.46136001,95900.0,95877.0,0.04610537]
["bitfinex-derivatives","BTCF0:USTF0",1738968205004,0.10056001,95900.0,95899.0,0.2085227]
["bitfinex-derivatives","BTCF0:USTF0",1738968205210,0.1,95900.0,95899.0,0.33874807]
["bitfinex-derivatives","BTCF0:USTF0",1738968206706,0.105,95900.0,95899.0,0.33874807]
["bitfinex-derivatives","BTCF0:USTF0",1738968208704,0.105,95900.0,95899.0,0.2946427]
["bitfinex-derivatives","BTCF0:USTF0",1738968210606,0.105,95900.0,95899.0,0.30432759]
["bitfinex-derivatives","BTCF0:USTF0",1738968212906,0.105,95900.0,95899.0,0.21820759]
["bitfinex-derivatives","BTCF0:USTF0",1738968220721,0.105,95900.0,95899.0,0.57900759]
["bitfinex-derivatives","BTCF0:USTF0",1738968223014,0.3135206,95900.0,95899.0,0.37048489]
["bitfinex-derivatives","BTCF0:USTF0",1738968226024,0.3135206,95900.0,95899.0,0.57900759]
["bitfinex-derivatives","BTCF0:USTF0",1738968227719,0.3135206,95900.0,95894.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1738968227720,0.105,95900.0,95894.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1738968227921,0.2085314,95895.0,95894.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1738968229817,0.2085314,95895.0,95894.0,0.9793336]
["bitfinex-derivatives","BTCF0:USTF0",1738968230417,0.5693314,95895.0,95894.0,0.9793336]
["bitfinex-derivatives","BTCF0:USTF0",1738968230620,0.5693314,95895.0,95894.0,0.2085336]
["bitfinex-derivatives","BTCF0:USTF0",1738968230821,0.208551,95886.0,95885.0,0.29094873]
["bitfinex-derivatives","BTCF0:USTF0",1738968231019,0.208551,95886.0,95885.0,0.2085497]
["bitfinex-derivatives","BTCF0:USTF0",1738968232322,0.208551,95886.0,95885.0,0.2095497]
["bitfinex-derivatives","BTCF0:USTF0",1738968232921,0.208551,95886.0,95885.0,0.2085497]
["bitfinex-derivatives","BTCF0:USTF0",1738968233321,0.208551,95886.0,95885.0,0.2105497]
["bitfinex-derivatives","BTCF0:USTF0",1738968234128,0.208551,95886.0,95885.0,0.2085497]
["bitfinex-derivatives","BTCF0:USTF0",1738968236035,0.36136001,95895.0,95880.0,0.00989876]
["bitfinex-derivatives","BTCF0:USTF0",1738968236327,0.36136001,95895.0,95879.0,0.00156431]
["bitfinex-derivatives","BTCF0:USTF0",1738968236328,0.3608,95895.0,95888.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1738968236530,0.2085358,95894.0,95888.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1738968236727,0.3608,95895.0,95888.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1738968236933,0.2085415,95891.0,95888.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1738968237124,0.058,95890.0,95888.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1738968237730,0.2665441,95890.0,95888.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1738968237930,0.2085534,95885.0,95882.0,0.2085591]
["bitfinex-derivatives","BTCF0:USTF0",1738968238128,0.2085534,95885.0,95883.0,0.2085569]
["bitfinex-derivatives","BTCF0:USTF0",1738968238938,0.2085533,95885.0,95881.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1738968239235,0.2085596,95883.0,95881.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1738968239635,0.0612,95882.0,95881.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1738968240239,0.2085596,95883.0,95881.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1738968240439,0.058,95890.0,95879.0,0.22002108]
["bitfinex-derivatives","BTCF0:USTF0",1738968240440,0.0612,95889.0,95879.0,0.22002108]
["bitfinex-derivatives","BTCF0:USTF0",1738968240638,0.208559,95883.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968240941,0.0613,95882.0,95881.0,0.2105619]
["bitfinex-derivatives","BTCF0:USTF0",1738968241940,0.0613,95882.0,95881.0,0.2085619]
["bitfinex-derivatives","BTCF0:USTF0",1738968242839,0.0613,95882.0,95881.0,0.2105619]
["bitfinex-derivatives","BTCF0:USTF0",1738968245539,0.2698597,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968247234,0.2698597,95882.0,95881.0,0.2105619]
["bitfinex-derivatives","BTCF0:USTF0",1738968247952,0.2698597,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968251753,0.2698597,95882.0,95881.0,0.2105619]
["bitfinex-derivatives","BTCF0:USTF0",1738968255662,0.2698597,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968264975,0.6306597,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968274671,0.2698597,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968274873,0.6306597,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968280063,0.2085683,95878.0,95877.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968281263,0.2085683,95878.0,95877.0,0.00315646]
["bitfinex-derivatives","BTCF0:USTF0",1738968281669,0.2085683,95878.0,95877.0,0.00415646]
["bitfinex-derivatives","BTCF0:USTF0",1738968282782,0.2085683,95878.0,95877.0,0.00315646]
["bitfinex-derivatives","BTCF0:USTF0",1738968283375,0.2085683,95878.0,95877.0,0.00215646]
["bitfinex-derivatives","BTCF0:USTF0",1738968284078,0.2085683,95878.0,95877.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968284279,0.2095683,95878.0,95877.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968284873,0.2085683,95878.0,95877.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968285079,0.2095683,95878.0,95877.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968287781,0.2085683,95878.0,95877.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968287981,0.2095683,95878.0,95877.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968288684,0.2085966,95866.0,95865.0,0.2085878]
["bitfinex-derivatives","BTCF0:USTF0",1738968289981,0.2085966,95866.0,95865.0,0.25268341]
["bitfinex-derivatives","BTCF0:USTF0",1738968290175,0.2085966,95866.0,95865.0,0.25468341]
["bitfinex-derivatives","BTCF0:USTF0",1738968292381,0.2085966,95866.0,95865.0,0.25268341]
["bitfinex-derivatives","BTCF0:USTF0",1738968292590,0.2085966,95866.0,95865.0,0.25468341]
["bitfinex-derivatives","BTCF0:USTF0",1738968292977,0.2085966,95866.0,95865.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1738968296183,0.2085966,95866.0,95865.0,0.25468599]
["bitfinex-derivatives","BTCF0:USTF0",1738968299584,0.2085966,95866.0,95865.0,0.25268599]
["bitfinex-derivatives","BTCF0:USTF0",1738968299784,0.2085966,95866.0,95865.0,0.25468599]
["bitfinex-derivatives","BTCF0:USTF0",1738968301192,0.3608,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1738968301581,0.00015646,95875.0,95874.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1738968302584,0.20873126,95875.0,95874.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1738968303483,0.00015646,95875.0,95874.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1738968305292,0.20873126,95875.0,95874.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1738968305496,0.20873126,95875.0,95863.0,0.0618624]
["bitfinex-derivatives","BTCF0:USTF0",1738968305497,0.208594,95867.0,95863.0,0.0097127]
["bitfinex-derivatives","BTCF0:USTF0",1738968305789,0.208594,95867.0,95864.0,0.04410271]
["bitfinex-derivatives","BTCF0:USTF0",1738968305994,0.2691951,95866.0,95865.0,0.25269911]
["bitfinex-derivatives","BTCF0:USTF0",1738968306383,0.0606,95866.0,95865.0,0.25269911]
["bitfinex-derivatives","BTCF0:USTF0",1738968308588,0.0599,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1738968308999,0.0599,95873.0,95865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738968309292,0.0599,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1738968311185,0.0599,95873.0,95872.0,0.2526834]
["bitfinex-derivatives","BTCF0:USTF0",1738968311498,0.0599,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1738968311797,0.2684792,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1738968311987,0.2684792,95873.0,95872.0,0.2095814]
["bitfinex-derivatives","BTCF0:USTF0",1738968312785,0.2684792,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1738968318597,0.0599,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1738968321298,0.2085866,95870.0,95865.0,0.5693965]
["bitfinex-derivatives","BTCF0:USTF0",1738968321495,0.2085866,95870.0,95867.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1738968321698,0.2085887,95869.0,95868.0,0.0440969]
["bitfinex-derivatives","BTCF0:USTF0",1738968322604,0.2085887,95869.0,95868.0,0.252687]
["bitfinex-derivatives","BTCF0:USTF0",1738968323994,0.2085887,95869.0,95868.0,0.254687]
["bitfinex-derivatives","BTCF0:USTF0",1738968327207,0.0599,95873.0,95868.0,0.0460969]
["bitfinex-derivatives","BTCF0:USTF0",1738968327399,0.0599,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1738968328601,0.0599,95873.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968328602,0.0599,95873.0,95868.0,0.210587]
["bitfinex-derivatives","BTCF0:USTF0",1738968328809,0.2085879,95869.0,95868.0,0.210587]
["bitfinex-derivatives","BTCF0:USTF0",1738968328998,0.2085879,95869.0,95868.0,0.25468763]
["bitfinex-derivatives","BTCF0:USTF0",1738968330009,0.2085879,95869.0,95868.0,0.25268763]
["bitfinex-derivatives","BTCF0:USTF0",1738968330210,0.0599,95873.0,95868.0,0.04410063]
["bitfinex-derivatives","BTCF0:USTF0",1738968330412,0.0599,95873.0,95869.0,0.04410063]
["bitfinex-derivatives","BTCF0:USTF0",1738968330606,0.0599,95873.0,95870.0,0.04410063]
["bitfinex-derivatives","BTCF0:USTF0",1738968330806,0.0599,95873.0,95871.0,0.04410063]
["bitfinex-derivatives","BTCF0:USTF0",1738968331008,0.0599,95873.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968331215,0.2085879,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968331512,0.2085879,95869.0,95868.0,0.04610576]
["bitfinex-derivatives","BTCF0:USTF0",1738968331709,0.2085879,95869.0,95868.0,0.04410576]
["bitfinex-derivatives","BTCF0:USTF0",1738968331911,0.0599,95873.0,95862.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738968332214,0.2085939,95868.0,95867.0,0.2085916]
["bitfinex-derivatives","BTCF0:USTF0",1738968332413,0.2085939,95868.0,95867.0,0.25269755]
["bitfinex-derivatives","BTCF0:USTF0",1738968334218,0.2085939,95868.0,95867.0,0.25569755]
["bitfinex-derivatives","BTCF0:USTF0",1738968334414,0.2085939,95868.0,95867.0,0.25669755]
["bitfinex-derivatives","BTCF0:USTF0",1738968335822,0.21836162,95868.0,95867.0,0.25669755]
["bitfinex-derivatives","BTCF0:USTF0",1738968336023,0.2085939,95868.0,95867.0,0.25669755]
["bitfinex-derivatives","BTCF0:USTF0",1738968341932,0.2085939,95868.0,95867.0,0.04810595]
["bitfinex-derivatives","BTCF0:USTF0",1738968342635,0.2085939,95868.0,95867.0,0.25669825]
["bitfinex-derivatives","BTCF0:USTF0",1738968344229,0.2085939,95868.0,95867.0,0.2125923]
["bitfinex-derivatives","BTCF0:USTF0",1738968345527,0.2085939,95868.0,95867.0,0.25667392]
["bitfinex-derivatives","BTCF0:USTF0",1738968345927,0.2085939,95868.0,95867.0,0.04808162]
["bitfinex-derivatives","BTCF0:USTF0",1738968346635,0.2085939,95868.0,95867.0,0.25667392]
["bitfinex-derivatives","BTCF0:USTF0",1738968348533,0.2085939,95868.0,95867.0,0.2125923]
["bitfinex-derivatives","BTCF0:USTF0",1738968350037,0.2085939,95868.0,95867.0,0.256659]
["bitfinex-derivatives","BTCF0:USTF0",1738968350743,0.2085939,95868.0,95867.0,0.2125923]
["bitfinex-derivatives","BTCF0:USTF0",1738968351628,0.2085939,95868.0,95867.0,0.25665221]
["bitfinex-derivatives","BTCF0:USTF0",1738968353340,0.2085939,95868.0,95867.0,0.2125923]
["bitfinex-derivatives","BTCF0:USTF0",1738968355131,0.2085939,95868.0,95867.0,0.2566437]
["bitfinex-derivatives","BTCF0:USTF0",1738968355434,0.2085939,95868.0,95867.0,0.2125923]
["bitfinex-derivatives","BTCF0:USTF0",1738968356438,0.2085939,95868.0,95867.0,0.25664476]
["bitfinex-derivatives","BTCF0:USTF0",1738968356641,0.0599,95873.0,95867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738968357541,0.2684793,95873.0,95872.0,0.2085815]
["bitfinex-derivatives","BTCF0:USTF0",1738968361748,0.2085819,95872.0,95866.0,0.2085931]
["bitfinex-derivatives","BTCF0:USTF0",1738968362045,0.2085976,95867.0,95866.0,0.2085931]
["bitfinex-derivatives","BTCF0:USTF0",1738968362637,0.0599,95873.0,95861.0,0.45547512]
["bitfinex-derivatives","BTCF0:USTF0",1738968362836,0.2086032,95863.0,95862.0,0.25269436]
["bitfinex-derivatives","BTCF0:USTF0",1738968363146,0.2086032,95863.0,95862.0,0.2086021]
["bitfinex-derivatives","BTCF0:USTF0",1738968364145,0.2086032,95863.0,95862.0,0.25268241]
["bitfinex-derivatives","BTCF0:USTF0",1738968364537,0.2086032,95863.0,95862.0,0.25768241]
["bitfinex-derivatives","BTCF0:USTF0",1738968365249,0.2086032,95863.0,95862.0,0.2136021]
["bitfinex-derivatives","BTCF0:USTF0",1738968365452,0.2086032,95863.0,95862.0,0.25769054]
["bitfinex-derivatives","BTCF0:USTF0",1738968365945,0.2086032,95863.0,95862.0,0.25969054]
["bitfinex-derivatives","BTCF0:USTF0",1738968371752,0.2085956,95866.0,95865.0,0.2085932]
["bitfinex-derivatives","BTCF0:USTF0",1738968373149,0.2085956,95866.0,95865.0,0.2125932]
["bitfinex-derivatives","BTCF0:USTF0",1738968373344,0.2085956,95866.0,95865.0,0.2135932]
["bitfinex-derivatives","BTCF0:USTF0",1738968377752,0.2085872,95870.0,95869.0,0.2085815]
["bitfinex-derivatives","BTCF0:USTF0",1738968378259,0.2684815,95873.0,95872.0,0.2085815]
["bitfinex-derivatives","BTCF0:USTF0",1738968384352,0.2085909,95869.0,95868.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1738968385760,0.2085909,95869.0,95868.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1738968387056,0.2085909,95869.0,95868.0,0.25469062]
["bitfinex-derivatives","BTCF0:USTF0",1738968387967,0.2085909,95869.0,95868.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1738968388360,0.2085909,95869.0,95868.0,0.25469223]
["bitfinex-derivatives","BTCF0:USTF0",1738968390261,0.2085909,95869.0,95868.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1738968391162,0.2085909,95869.0,95868.0,0.25469511]
["bitfinex-derivatives","BTCF0:USTF0",1738968391966,0.2085909,95869.0,95868.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1738968392469,0.2085909,95869.0,95868.0,0.25470181]
["bitfinex-derivatives","BTCF0:USTF0",1738968392768,0.0599,95873.0,95868.0,0.25470181]
["bitfinex-derivatives","BTCF0:USTF0",1738968392769,0.0599,95873.0,95868.0,0.04611201]
["bitfinex-derivatives","BTCF0:USTF0",1738968392964,0.2684815,95873.0,95872.0,0.2085815]
["bitfinex-derivatives","BTCF0:USTF0",1738968394962,0.208588,95869.0,95868.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1738968395362,0.208588,95869.0,95868.0,0.25470212]
["bitfinex-derivatives","BTCF0:USTF0",1738968396160,0.208588,95869.0,95868.0,0.04411232]
["bitfinex-derivatives","BTCF0:USTF0",1738968396359,0.208588,95869.0,95868.0,0.04611232]
["bitfinex-derivatives","BTCF0:USTF0",1738968397868,0.208588,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968398776,0.208588,95869.0,95868.0,0.04611505]
["bitfinex-derivatives","BTCF0:USTF0",1738968399163,0.208588,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968406071,0.208588,95869.0,95868.0,0.04611851]
["bitfinex-derivatives","BTCF0:USTF0",1738968406668,0.208588,95869.0,95868.0,0.25470861]
["bitfinex-derivatives","BTCF0:USTF0",1738968409072,0.208588,95869.0,95868.0,0.04611851]
["bitfinex-derivatives","BTCF0:USTF0",1738968409777,0.208588,95869.0,95868.0,0.25470871]
["bitfinex-derivatives","BTCF0:USTF0",1738968410476,0.208588,95869.0,95868.0,0.04611851]
["bitfinex-derivatives","BTCF0:USTF0",1738968414381,0.208588,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968415674,0.42130001,95873.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968415873,0.5693823,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1738968417886,0.3608,95873.0,95861.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1738968418077,0.3608,95873.0,95867.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1738968418078,0.08239903,95871.0,95867.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1738968418385,0.2085914,95868.0,95867.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1738968418683,0.2085914,95868.0,95867.0,0.25271219]
["bitfinex-derivatives","BTCF0:USTF0",1738968419373,0.2085914,95868.0,95867.0,0.25371219]
["bitfinex-derivatives","BTCF0:USTF0",1738968420479,0.2085914,95868.0,95867.0,0.04812029]
["bitfinex-derivatives","BTCF0:USTF0",1738968421278,0.2085914,95868.0,95867.0,0.04512029]
["bitfinex-derivatives","BTCF0:USTF0",1738968421485,0.2085914,95868.0,95867.0,0.04812029]
["bitfinex-derivatives","BTCF0:USTF0",1738968421883,0.2085914,95868.0,95867.0,0.04712029]
["bitfinex-derivatives","BTCF0:USTF0",1738968422180,0.2085914,95868.0,95867.0,0.04412029]
["bitfinex-derivatives","BTCF0:USTF0",1738968423581,0.2086032,95862.0,95861.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1738968423781,0.2086032,95862.0,95861.0,0.12789311]
["bitfinex-derivatives","BTCF0:USTF0",1738968424484,0.2086032,95862.0,95861.0,0.04385311]
["bitfinex-derivatives","BTCF0:USTF0",1738968424888,0.2086032,95862.0,95861.0,0.04485311]
["bitfinex-derivatives","BTCF0:USTF0",1738968428585,0.2086032,95862.0,95861.0,0.04385311]
["bitfinex-derivatives","BTCF0:USTF0",1738968429079,0.2664032,95862.0,95861.0,0.04385311]
["bitfinex-derivatives","BTCF0:USTF0",1738968431987,0.2664032,95862.0,95859.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1738968431988,0.2086076,95860.0,95859.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1738968432190,0.2086076,95860.0,95859.0,0.12885809]
["bitfinex-derivatives","BTCF0:USTF0",1738968433383,0.2086076,95860.0,95859.0,0.12985809]
["bitfinex-derivatives","BTCF0:USTF0",1738968434192,0.2086076,95860.0,95859.0,0.33846779]
["bitfinex-derivatives","BTCF0:USTF0",1738968434895,0.2086076,95860.0,95859.0,0.12985809]
["bitfinex-derivatives","BTCF0:USTF0",1738968437897,0.2086076,95860.0,95859.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1738968438191,0.2086076,95860.0,95859.0,0.12985389]
["bitfinex-derivatives","BTCF0:USTF0",1738968438387,0.2086076,95860.0,95859.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1738968438790,0.2086076,95860.0,95859.0,0.1298496]
["bitfinex-derivatives","BTCF0:USTF0",1738968440198,0.0578,95862.0,95859.0,0.1298496]
["bitfinex-derivatives","BTCF0:USTF0",1738968440386,0.0578,95862.0,95860.0,0.0448096]
["bitfinex-derivatives","BTCF0:USTF0",1738968440782,0.0578,95862.0,95861.0,0.0448096]
["bitfinex-derivatives","BTCF0:USTF0",1738968441293,0.0578,95862.0,95861.0,0.253415]
["bitfinex-derivatives","BTCF0:USTF0",1738968443692,0.0578,95862.0,95861.0,0.255415]
["bitfinex-derivatives","BTCF0:USTF0",1738968444198,0.2664032,95862.0,95861.0,0.255415]
["bitfinex-derivatives","BTCF0:USTF0",1738968448895,0.0578,95862.0,95861.0,0.255415]
["bitfinex-derivatives","BTCF0:USTF0",1738968461711,0.0578,95862.0,95841.0,0.00156499]
["bitfinex-derivatives","BTCF0:USTF0",1738968461910,0.2086385,95846.0,95843.0,0.04479376]
["bitfinex-derivatives","BTCF0:USTF0",1738968462110,0.2086385,95846.0,95844.0,0.04479376]
["bitfinex-derivatives","BTCF0:USTF0",1738968462301,0.2086385,95846.0,95841.0,0.00156499]
["bitfinex-derivatives","BTCF0:USTF0",1738968462710,0.3608,95851.0,95841.0,0.00156499]
["bitfinex-derivatives","BTCF0:USTF0",1738968462914,0.2086467,95842.0,95841.0,0.00156499]
["bitfinex-derivatives","BTCF0:USTF0",1738968463611,0.2086467,95842.0,95841.0,0.01056499]
["bitfinex-derivatives","BTCF0:USTF0",1738968464505,0.2086467,95842.0,95841.0,0.01856499]
["bitfinex-derivatives","BTCF0:USTF0",1738968465310,0.2086467,95842.0,95841.0,0.00956499]
["bitfinex-derivatives","BTCF0:USTF0",1738968465509,0.2086467,95842.0,95841.0,0.02846729]
["bitfinex-derivatives","BTCF0:USTF0",1738968470810,0.2086467,95842.0,95841.0,0.01856499]
["bitfinex-derivatives","BTCF0:USTF0",1738968479313,0.5694467,95842.0,95841.0,0.01856499]
["bitfinex-derivatives","BTCF0:USTF0",1738968480621,0.2086619,95835.0,95834.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968480806,0.3608,95842.0,95823.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1738968480807,0.2086859,95824.0,95823.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738968481212,0.3608,95840.0,95823.0,0.42858551]
["bitfinex-derivatives","BTCF0:USTF0",1738968481409,0.44319903,95840.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968482421,0.44319903,95840.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968482623,0.08239903,95840.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968482922,0.0575,95841.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968484127,0.002,95840.0,95833.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738968484714,0.001,95840.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968484914,0.0595,95841.0,95834.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738968485314,0.001,95840.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738968485716,0.001,95840.0,95833.0,0.0270078]
["bitfinex-derivatives","BTCF0:USTF0",1738968486021,0.002,95840.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968487212,0.002,95840.0,95833.0,0.0180078]
["bitfinex-derivatives","BTCF0:USTF0",1738968487417,0.0575,95841.0,95833.0,0.0100078]
["bitfinex-derivatives","BTCF0:USTF0",1738968487617,0.001,95840.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968488221,0.0575,95841.0,95827.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1738968488422,0.002,95840.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968489322,0.002,95840.0,95834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968490229,0.2106519,95840.0,95834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968491321,0.2086543,95839.0,95834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968491628,0.2086563,95838.0,95834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968492627,0.2086579,95837.0,95834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968493525,0.2086579,95837.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968493725,0.20866,95836.0,95834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968494122,0.20866,95836.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968494324,0.20866,95836.0,95834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968494931,0.20866,95836.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968495132,0.2086737,95830.0,95827.0,0.06838016]
["bitfinex-derivatives","BTCF0:USTF0",1738968495432,0.2086737,95830.0,95828.0,0.04432965]
["bitfinex-derivatives","BTCF0:USTF0",1738968495735,0.2086737,95830.0,95827.0,0.06838016]
["bitfinex-derivatives","BTCF0:USTF0",1738968495918,0.2086737,95830.0,95828.0,0.04432769]
["bitfinex-derivatives","BTCF0:USTF0",1738968496226,0.2086737,95830.0,95827.0,0.06838016]
["bitfinex-derivatives","BTCF0:USTF0",1738968496425,0.2086737,95830.0,95828.0,0.04435911]
["bitfinex-derivatives","BTCF0:USTF0",1738968496629,0.2086737,95830.0,95827.0,0.01008016]
["bitfinex-derivatives","BTCF0:USTF0",1738968496837,0.2096737,95830.0,95828.0,0.04435717]
["bitfinex-derivatives","BTCF0:USTF0",1738968497028,0.2106737,95830.0,95828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968497333,0.002,95830.0,95828.0,0.2176756]
["bitfinex-derivatives","BTCF0:USTF0",1738968497532,0.001,95830.0,95828.0,0.2176756]
["bitfinex-derivatives","BTCF0:USTF0",1738968497723,0.002,95830.0,95828.0,0.2266756]
["bitfinex-derivatives","BTCF0:USTF0",1738968499231,0.2106728,95830.0,95828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968500228,0.208675,95829.0,95828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968500434,0.208675,95829.0,95828.0,0.06235005]
["bitfinex-derivatives","BTCF0:USTF0",1738968501429,0.208675,95829.0,95828.0,0.05335005]
["bitfinex-derivatives","BTCF0:USTF0",1738968501628,0.210675,95829.0,95828.0,0.06235005]
["bitfinex-derivatives","BTCF0:USTF0",1738968506733,0.210675,95829.0,95828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968515144,0.267075,95829.0,95828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968515346,0.2087077,95814.0,95813.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1738968515547,0.2086924,95821.0,95813.0,0.81549865]
["bitfinex-derivatives","BTCF0:USTF0",1738968515747,0.3608,95822.0,95821.0,0.2086924]
["bitfinex-derivatives","BTCF0:USTF0",1738968516047,0.3608,95822.0,95821.0,0.25307105]
["bitfinex-derivatives","BTCF0:USTF0",1738968516347,0.5694902,95822.0,95821.0,0.25307105]
["bitfinex-derivatives","BTCF0:USTF0",1738968516554,0.5694902,95822.0,95821.0,0.2086924]
["bitfinex-derivatives","BTCF0:USTF0",1738968517450,0.5704902,95822.0,95821.0,0.2176924]
["bitfinex-derivatives","BTCF0:USTF0",1738968517951,0.5714902,95822.0,95821.0,0.2266924]
["bitfinex-derivatives","BTCF0:USTF0",1738968518156,0.2106902,95822.0,95821.0,0.2266924]
["bitfinex-derivatives","BTCF0:USTF0",1738968518552,0.002,95822.0,95821.0,0.2266924]
["bitfinex-derivatives","BTCF0:USTF0",1738968521050,0.2106902,95822.0,95821.0,0.2266924]
["bitfinex-derivatives","BTCF0:USTF0",1738968522053,0.002,95822.0,95821.0,0.2266924]
["bitfinex-derivatives","BTCF0:USTF0",1738968522361,0.2106902,95822.0,95821.0,0.2266924]
["bitfinex-derivatives","BTCF0:USTF0",1738968522660,0.2106902,95822.0,95821.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968527670,0.2106902,95822.0,95821.0,0.2266924]
["bitfinex-derivatives","BTCF0:USTF0",1738968530668,0.2106902,95822.0,95821.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968531567,0.002,95822.0,95821.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968531768,0.002,95822.0,95821.0,0.2266924]
["bitfinex-derivatives","BTCF0:USTF0",1738968532575,0.001,95822.0,95821.0,0.2226924]
["bitfinex-derivatives","BTCF0:USTF0",1738968533373,0.002,95822.0,95821.0,0.2236924]
["bitfinex-derivatives","BTCF0:USTF0",1738968533574,0.001,95822.0,95821.0,0.2166924]
["bitfinex-derivatives","BTCF0:USTF0",1738968533963,0.001,95822.0,95821.0,0.2146924]
["bitfinex-derivatives","BTCF0:USTF0",1738968534164,0.001,95822.0,95821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738968535177,0.001,95822.0,95821.0,0.05231033]
["bitfinex-derivatives","BTCF0:USTF0",1738968535569,0.001,95822.0,95821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738968535877,0.001,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968536371,0.001,95822.0,95821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738968536579,0.001,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968537771,0.001,95822.0,95821.0,0.05331093]
["bitfinex-derivatives","BTCF0:USTF0",1738968538275,0.001,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968539875,0.001,95822.0,95821.0,0.2176924]
["bitfinex-derivatives","BTCF0:USTF0",1738968541069,0.001,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968541267,0.2096903,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968541471,0.2096903,95822.0,95821.0,0.05331965]
["bitfinex-derivatives","BTCF0:USTF0",1738968541773,0.2096903,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968546669,0.2096903,95822.0,95821.0,0.0533406]
["bitfinex-derivatives","BTCF0:USTF0",1738968547272,0.2096903,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968547575,0.2096903,95822.0,95821.0,0.05336176]
["bitfinex-derivatives","BTCF0:USTF0",1738968550881,0.5704903,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968552381,0.5704903,95822.0,95821.0,0.05336838]
["bitfinex-derivatives","BTCF0:USTF0",1738968552581,0.5704903,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968565390,0.5704903,95822.0,95821.0,0.2176924]
["bitfinex-derivatives","BTCF0:USTF0",1738968565889,0.2096903,95822.0,95821.0,0.2176924]
["bitfinex-derivatives","BTCF0:USTF0",1738968566391,0.2096903,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968569487,0.5704903,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968572989,0.2096903,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968573593,0.5704903,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968578791,0.2096903,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968579895,0.2505903,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968581193,0.2096903,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968581391,0.2096903,95822.0,95821.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738968584096,0.2096903,95822.0,95821.0,0.09761327]
["bitfinex-derivatives","BTCF0:USTF0",1738968584299,0.2096903,95822.0,95821.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738968584699,0.2096903,95822.0,95821.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738968584994,0.2086903,95822.0,95821.0,0.2549924]
["bitfinex-derivatives","BTCF0:USTF0",1738968585298,0.2086903,95822.0,95821.0,0.29931192]
["bitfinex-derivatives","BTCF0:USTF0",1738968585996,0.2086903,95822.0,95821.0,0.2549924]
["bitfinex-derivatives","BTCF0:USTF0",1738968586198,0.2086903,95822.0,95821.0,0.29931419]
["bitfinex-derivatives","BTCF0:USTF0",1738968587800,0.2086903,95822.0,95821.0,0.2549924]
["bitfinex-derivatives","BTCF0:USTF0",1738968587995,0.2086796,95828.0,95827.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1738968589185,0.2096796,95828.0,95827.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1738968589388,0.2116796,95828.0,95827.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1738968596703,0.003,95828.0,95827.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1738968597406,0.00015654,95831.0,95830.0,0.2086728]
["bitfinex-derivatives","BTCF0:USTF0",1738968597700,0.00015654,95831.0,95830.0,0.25294594]
["bitfinex-derivatives","BTCF0:USTF0",1738968597904,0.2086491,95841.0,95840.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1738968598089,0.36429096,95845.0,95844.0,0.2086423]
["bitfinex-derivatives","BTCF0:USTF0",1738968599099,0.2086487,95842.0,95840.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1738968599499,0.2086487,95842.0,95841.0,0.2086489]
["bitfinex-derivatives","BTCF0:USTF0",1738968600401,0.2156487,95842.0,95841.0,0.2086489]
["bitfinex-derivatives","BTCF0:USTF0",1738968601005,0.2226487,95842.0,95841.0,0.2096489]
["bitfinex-derivatives","BTCF0:USTF0",1738968601202,0.014,95842.0,95841.0,0.2096489]
["bitfinex-derivatives","BTCF0:USTF0",1738968601898,0.007,95842.0,95841.0,0.2096489]
["bitfinex-derivatives","BTCF0:USTF0",1738968602099,0.014,95842.0,95841.0,0.2106489]
["bitfinex-derivatives","BTCF0:USTF0",1738968608821,0.0015655,95862.0,95853.0,0.2086228]
["bitfinex-derivatives","BTCF0:USTF0",1738968610007,0.00915654,95854.0,95853.0,0.2522228]
["bitfinex-derivatives","BTCF0:USTF0",1738968610409,0.00915654,95854.0,95853.0,0.26268114]
["bitfinex-derivatives","BTCF0:USTF0",1738968612020,0.01715654,95854.0,95853.0,0.26368114]
["bitfinex-derivatives","BTCF0:USTF0",1738968612406,0.01615654,95854.0,95853.0,0.26368114]
["bitfinex-derivatives","BTCF0:USTF0",1738968612721,0.00815654,95854.0,95853.0,0.26268114]
["bitfinex-derivatives","BTCF0:USTF0",1738968613017,0.01615654,95854.0,95853.0,0.26368114]
["bitfinex-derivatives","BTCF0:USTF0",1738968615108,0.01615654,95854.0,95853.0,0.62448114]
["bitfinex-derivatives","BTCF0:USTF0",1738968617414,0.0015655,95862.0,95861.0,0.2086053]
["bitfinex-derivatives","BTCF0:USTF0",1738968617605,0.0015655,95862.0,95861.0,0.5694053]
["bitfinex-derivatives","BTCF0:USTF0",1738968618716,0.0105655,95862.0,95861.0,0.5704053]
["bitfinex-derivatives","BTCF0:USTF0",1738968619807,0.0115655,95862.0,95861.0,0.5714053]
["bitfinex-derivatives","BTCF0:USTF0",1738968623318,0.2201687,95862.0,95861.0,0.5714053]
["bitfinex-derivatives","BTCF0:USTF0",1738968623915,0.2201687,95862.0,95861.0,0.5704053]
["bitfinex-derivatives","BTCF0:USTF0",1738968624609,0.0115655,95862.0,95861.0,0.5694053]
["bitfinex-derivatives","BTCF0:USTF0",1738968624815,0.0075655,95862.0,95861.0,0.5694053]
["bitfinex-derivatives","BTCF0:USTF0",1738968630627,0.0411,95870.0,95869.0,0.2085879]
["bitfinex-derivatives","BTCF0:USTF0",1738968630831,0.0411,95870.0,95869.0,0.2910279]
["bitfinex-derivatives","BTCF0:USTF0",1738968631730,0.0471,95870.0,95869.0,0.2920279]
["bitfinex-derivatives","BTCF0:USTF0",1738968632131,0.0481,95870.0,95869.0,0.2930279]
["bitfinex-derivatives","BTCF0:USTF0",1738968632330,0.0481,95870.0,95869.0,0.69800956]
["bitfinex-derivatives","BTCF0:USTF0",1738968635425,0.0481,95870.0,95869.0,0.70833879]
["bitfinex-derivatives","BTCF0:USTF0",1738968635832,0.0431,95882.0,95869.0,0.49975089]
["bitfinex-derivatives","BTCF0:USTF0",1738968636034,0.0431,95882.0,95881.0,0.2085618]
["bitfinex-derivatives","BTCF0:USTF0",1738968637035,0.0441,95882.0,95881.0,0.2085618]
["bitfinex-derivatives","BTCF0:USTF0",1738968637733,0.0441,95882.0,95881.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1738968637933,0.0441,95882.0,95881.0,0.22082552]
["bitfinex-derivatives","BTCF0:USTF0",1738968638137,0.00156504,95890.0,95881.0,0.01226372]
["bitfinex-derivatives","BTCF0:USTF0",1738968638338,0.00156504,95890.0,95889.0,0.2085444]
["bitfinex-derivatives","BTCF0:USTF0",1738968638535,0.00156504,95890.0,95889.0,0.2909044]
["bitfinex-derivatives","BTCF0:USTF0",1738968639739,0.00156504,95890.0,95889.0,0.2919044]
["bitfinex-derivatives","BTCF0:USTF0",1738968644239,0.00156504,95890.0,95889.0,0.2929044]
["bitfinex-derivatives","BTCF0:USTF0",1738968645332,0.00156504,95890.0,95889.0,0.2919044]
["bitfinex-derivatives","BTCF0:USTF0",1738968646133,0.0425,95898.0,95897.0,0.208527]
["bitfinex-derivatives","BTCF0:USTF0",1738968647334,0.0425,95898.0,95897.0,0.209527]
["bitfinex-derivatives","BTCF0:USTF0",1738968647529,0.0451,95899.0,95897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968647734,0.0451,95899.0,95898.0,0.2085248]
["bitfinex-derivatives","BTCF0:USTF0",1738968649737,0.1,95900.0,95899.0,0.2085226]
["bitfinex-derivatives","BTCF0:USTF0",1738968653234,0.0429,95908.0,95897.0,0.01012509]
["bitfinex-derivatives","BTCF0:USTF0",1738968653547,0.0429,95908.0,95907.0,0.2085053]
["bitfinex-derivatives","BTCF0:USTF0",1738968653844,0.0429,95908.0,95907.0,0.2907453]
["bitfinex-derivatives","BTCF0:USTF0",1738968654240,0.00212457,95918.0,95917.0,0.2084835]
["bitfinex-derivatives","BTCF0:USTF0",1738968654441,0.00156456,95918.0,95917.0,0.2084835]
["bitfinex-derivatives","BTCF0:USTF0",1738968656548,0.00156456,95918.0,95917.0,0.2104835]
["bitfinex-derivatives","BTCF0:USTF0",1738968657639,0.00156456,95918.0,95917.0,0.22072279]
["bitfinex-derivatives","BTCF0:USTF0",1738968659241,0.21004586,95918.0,95917.0,0.01223929]
["bitfinex-derivatives","BTCF0:USTF0",1738968661147,0.21004586,95918.0,95917.0,0.22072289]
["bitfinex-derivatives","BTCF0:USTF0",1738968681551,0.0404,95925.0,95924.0,0.2084683]
["bitfinex-derivatives","BTCF0:USTF0",1738968682752,0.0404,95925.0,95924.0,0.2094683]
["bitfinex-derivatives","BTCF0:USTF0",1738968683162,0.0404,95925.0,95924.0,0.25466458]
["bitfinex-derivatives","BTCF0:USTF0",1738968683665,0.0404,95925.0,95924.0,0.2104683]
["bitfinex-derivatives","BTCF0:USTF0",1738968683966,0.0404,95925.0,95924.0,0.25466201]
["bitfinex-derivatives","BTCF0:USTF0",1738968689463,0.0404,95925.0,95924.0,0.2104683]
["bitfinex-derivatives","BTCF0:USTF0",1738968690263,0.0404,95925.0,95924.0,0.25466993]
["bitfinex-derivatives","BTCF0:USTF0",1738968694869,0.0404,95925.0,95924.0,0.33654993]
["bitfinex-derivatives","BTCF0:USTF0",1738968696359,0.0421,95929.0,95928.0,0.2084597]
["bitfinex-derivatives","BTCF0:USTF0",1738968696966,0.0421,95929.0,95928.0,0.25265153]
["bitfinex-derivatives","BTCF0:USTF0",1738968697471,0.0421,95929.0,95928.0,0.25365153]
["bitfinex-derivatives","BTCF0:USTF0",1738968698775,0.0421,95929.0,95928.0,0.25465153]
["bitfinex-derivatives","BTCF0:USTF0",1738968699575,0.0421,95929.0,95928.0,0.61545153]
["bitfinex-derivatives","BTCF0:USTF0",1738968700774,0.0431,95936.0,95931.0,0.2084531]
["bitfinex-derivatives","BTCF0:USTF0",1738968702083,0.0431,95936.0,95931.0,0.2094531]
["bitfinex-derivatives","BTCF0:USTF0",1738968702285,0.0431,95936.0,95931.0,0.2104531]
["bitfinex-derivatives","BTCF0:USTF0",1738968707477,0.0431,95936.0,95931.0,0.25461974]
["bitfinex-derivatives","BTCF0:USTF0",1738968708777,0.0438,95944.0,95931.0,0.25261974]
["bitfinex-derivatives","BTCF0:USTF0",1738968708981,0.13141005,95932.0,95931.0,0.25261974]
["bitfinex-derivatives","BTCF0:USTF0",1738968718591,0.0438,95944.0,95936.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1738968718790,0.0438,95944.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968718986,0.0438,95944.0,95941.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1738968720291,0.0438,95944.0,95941.0,0.45398961]
["bitfinex-derivatives","BTCF0:USTF0",1738968720682,0.0438,95944.0,95941.0,0.01154961]
["bitfinex-derivatives","BTCF0:USTF0",1738968720877,0.0438,95944.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738968721482,0.0438,95944.0,95943.0,0.2084271]
["bitfinex-derivatives","BTCF0:USTF0",1738968721891,0.2084064,95953.0,95945.0,0.2084208]
["bitfinex-derivatives","BTCF0:USTF0",1738968722091,0.2084087,95952.0,95944.0,0.2084227]
["bitfinex-derivatives","BTCF0:USTF0",1738968722295,0.2084087,95952.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968722489,0.2084087,95952.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968724495,0.2084087,95952.0,95947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738968724695,0.2084087,95952.0,95947.0,0.5702181]
["bitfinex-derivatives","BTCF0:USTF0",1738968725097,0.0856,95951.0,95947.0,0.5702181]
["bitfinex-derivatives","BTCF0:USTF0",1738968725599,0.0856,95951.0,95947.0,0.5712181]
["bitfinex-derivatives","BTCF0:USTF0",1738968734504,0.0856,95951.0,95948.0,0.2084142]
["bitfinex-derivatives","BTCF0:USTF0",1738968736406,0.0856,95951.0,95948.0,0.2094142]
["bitfinex-derivatives","BTCF0:USTF0",1738968736903,0.0856,95951.0,95948.0,0.2104142]
["bitfinex-derivatives","BTCF0:USTF0",1738968746419,0.0856,95951.0,95949.0,0.04425291]
["bitfinex-derivatives","BTCF0:USTF0",1738968746714,0.0436,95951.0,95949.0,0.2084134]
["bitfinex-derivatives","BTCF0:USTF0",1738968747413,0.0436,95951.0,95950.0,0.0442539]
["bitfinex-derivatives","BTCF0:USTF0",1738968747616,0.0436,95951.0,95949.0,0.2084134]
["bitfinex-derivatives","BTCF0:USTF0",1738968748008,0.0436,95951.0,95950.0,0.04425226]
["bitfinex-derivatives","BTCF0:USTF0",1738968749112,0.0436,95951.0,95950.0,0.04525226]
["bitfinex-derivatives","BTCF0:USTF0",1738968749308,0.0436,95951.0,95950.0,0.04625226]
["bitfinex-derivatives","BTCF0:USTF0",1738968749514,0.0436,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968750016,0.0436,95951.0,95950.0,0.04624726]
["bitfinex-derivatives","BTCF0:USTF0",1738968754922,0.2494999,95956.0,95950.0,0.04624726]
["bitfinex-derivatives","BTCF0:USTF0",1738968755223,0.2494999,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968757919,0.2494999,95956.0,95955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738968760121,0.2083999,95956.0,95955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738968767530,0.2083999,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968767726,0.15565026,95965.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968767927,0.15565026,95965.0,95961.0,0.2083879]
["bitfinex-derivatives","BTCF0:USTF0",1738968768128,0.15565026,95965.0,95961.0,0.2083875]
["bitfinex-derivatives","BTCF0:USTF0",1738968769224,0.15565026,95965.0,95964.0,0.2083814]
["bitfinex-derivatives","BTCF0:USTF0",1738968769736,0.01052278,95968.0,95964.0,0.2083814]
["bitfinex-derivatives","BTCF0:USTF0",1738968770038,0.2083633,95973.0,95964.0,0.2083814]
["bitfinex-derivatives","BTCF0:USTF0",1738968771029,0.2083633,95973.0,95964.0,0.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1738968771528,0.2083633,95973.0,95964.0,0.2083814]
["bitfinex-derivatives","BTCF0:USTF0",1738968771733,0.2083633,95973.0,95964.0,0.2103814]
["bitfinex-derivatives","BTCF0:USTF0",1738968772347,0.2083633,95973.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968772539,0.2083633,95973.0,95965.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1738968773630,0.2083633,95973.0,95967.0,0.2083746]
["bitfinex-derivatives","BTCF0:USTF0",1738968773830,0.21875662,95973.0,95967.0,0.2083746]
["bitfinex-derivatives","BTCF0:USTF0",1738968774228,0.01039332,95973.0,95967.0,0.2083746]
["bitfinex-derivatives","BTCF0:USTF0",1738968774432,0.2498578,95975.0,95968.0,0.2083726]
["bitfinex-derivatives","BTCF0:USTF0",1738968775132,0.2083597,95974.0,95968.0,0.2083726]
["bitfinex-derivatives","BTCF0:USTF0",1738968775931,0.0415,95975.0,95968.0,0.2083726]
["bitfinex-derivatives","BTCF0:USTF0",1738968776840,0.01013879,95975.0,95968.0,0.2083726]
["bitfinex-derivatives","BTCF0:USTF0",1738968777039,0.2083559,95976.0,95968.0,0.2083726]
["bitfinex-derivatives","BTCF0:USTF0",1738968777244,0.2083559,95976.0,95969.0,0.2083696]
["bitfinex-derivatives","BTCF0:USTF0",1738968778338,0.2083559,95976.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968779846,0.2083559,95976.0,95969.0,0.2103696]
["bitfinex-derivatives","BTCF0:USTF0",1738968780040,0.22103997,95976.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968783941,0.01268407,95976.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968784142,0.2083493,95979.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968784339,0.2083526,95978.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968785236,0.28286532,95984.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968785435,0.2083537,95977.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968789142,0.05528752,95981.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968789343,0.2083571,95976.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968789950,0.05528752,95981.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968791350,0.2083545,95977.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968798464,0.01428752,95981.0,95975.0,0.208356]
["bitfinex-derivatives","BTCF0:USTF0",1738968808372,0.01428752,95981.0,95976.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738968813379,0.01428752,95981.0,95977.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1738968813380,0.00156379,95981.0,95977.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1738968819386,0.00156379,95981.0,95978.0,0.208351]
["bitfinex-derivatives","BTCF0:USTF0",1738968820382,0.00156379,95981.0,95976.0,0.05496256]
["bitfinex-derivatives","BTCF0:USTF0",1738968820685,0.00156379,95981.0,95980.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1738968829296,0.00156379,95981.0,95980.0,0.25258071]
["bitfinex-derivatives","BTCF0:USTF0",1738968829491,0.00156379,95981.0,95980.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1738968840703,0.00156379,95981.0,95980.0,0.25261935]
["bitfinex-derivatives","BTCF0:USTF0",1738968843306,0.12721506,95984.0,95982.0,0.2083416]
["bitfinex-derivatives","BTCF0:USTF0",1738968844202,0.12721506,95984.0,95983.0,0.2083401]
["bitfinex-derivatives","BTCF0:USTF0",1738968845206,0.15565026,95990.0,95984.0,0.2083366]
["bitfinex-derivatives","BTCF0:USTF0",1738968845706,0.15565026,95990.0,95980.0,0.08239903]
["bitfinex-derivatives","BTCF0:USTF0",1738968845896,0.15565026,95990.0,95985.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1738968847300,0.15565026,95991.0,95985.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1738968847503,0.15565026,95991.0,95985.0,0.2093347]
["bitfinex-derivatives","BTCF0:USTF0",1738968848600,0.15565026,95991.0,95986.0,0.2083336]
["bitfinex-derivatives","BTCF0:USTF0",1738968849002,0.15565026,95991.0,95988.0,0.2083288]
["bitfinex-derivatives","BTCF0:USTF0",1738968850313,0.15565026,95991.0,95988.0,0.2093288]
["bitfinex-derivatives","BTCF0:USTF0",1738968850603,0.15565026,95991.0,95988.0,0.209328]
["bitfinex-derivatives","BTCF0:USTF0",1738968850805,0.19635026,95993.0,95988.0,0.209328]
["bitfinex-derivatives","BTCF0:USTF0",1738968851006,0.19635026,95993.0,95988.0,0.210328]
["bitfinex-derivatives","BTCF0:USTF0",1738968852502,0.19635026,95993.0,95988.0,0.22261187]
["bitfinex-derivatives","BTCF0:USTF0",1738968853307,0.208323,95991.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968853509,0.2083271,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968854412,0.2083271,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738968854710,0.2083271,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968856206,0.2083442,95982.0,95971.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1738968856506,0.2083472,95980.0,95971.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1738968856701,0.0403,95979.0,95971.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1738968856907,0.2083562,95976.0,95971.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1738968857110,0.0409,95975.0,95971.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1738968858104,0.2492583,95975.0,95971.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1738968858616,0.2083597,95974.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968859500,0.2083879,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968860910,0.2083879,95961.0,95960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738968861807,0.2083879,95961.0,95960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738968862320,0.2083879,95961.0,95960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738968863411,0.2084074,95952.0,95951.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1738968864807,0.2084074,95952.0,95951.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1738968865515,0.2084074,95952.0,95951.0,0.01115629]
["bitfinex-derivatives","BTCF0:USTF0",1738968872010,0.22089891,95952.0,95951.0,0.01115629]
["bitfinex-derivatives","BTCF0:USTF0",1738968874408,0.2084074,95952.0,95951.0,0.01115629]
["bitfinex-derivatives","BTCF0:USTF0",1738968885417,0.2084074,95952.0,95936.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1738968885418,0.20844,95937.0,95936.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1738968885621,0.2084552,95930.0,95929.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1738968885812,0.2084552,95930.0,95929.0,0.2931574]
["bitfinex-derivatives","BTCF0:USTF0",1738968888023,0.2084552,95930.0,95929.0,0.3021574]
["bitfinex-derivatives","BTCF0:USTF0",1738968888221,0.2084552,95930.0,95929.0,0.3111574]
["bitfinex-derivatives","BTCF0:USTF0",1738968892116,0.2084552,95930.0,95929.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738968892317,0.2084552,95930.0,95929.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738968893120,0.5692552,95930.0,95920.0,0.00172003]
["bitfinex-derivatives","BTCF0:USTF0",1738968893326,0.2084748,95921.0,95920.0,0.00172003]
["bitfinex-derivatives","BTCF0:USTF0",1738968894723,0.2084748,95921.0,95920.0,0.01072003]
["bitfinex-derivatives","BTCF0:USTF0",1738968894923,0.2094748,95921.0,95920.0,0.01972003]
["bitfinex-derivatives","BTCF0:USTF0",1738968902625,0.2094748,95921.0,95920.0,0.01815629]
["bitfinex-derivatives","BTCF0:USTF0",1738968903330,0.2094747,95921.0,95920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738968903531,0.2085117,95904.0,95903.0,0.05448008]
["bitfinex-derivatives","BTCF0:USTF0",1738968904034,0.2085117,95904.0,95903.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738968905036,0.2105117,95904.0,95903.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738968910434,0.2105117,95904.0,95903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738968912942,0.2095117,95904.0,95903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738968913743,0.2085226,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968915040,0.2095226,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738968915345,0.2085248,95898.0,95897.0,0.01193126]
["bitfinex-derivatives","BTCF0:USTF0",1738968915535,0.208527,95897.0,95896.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1738968915738,0.208527,95897.0,95896.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1738968916132,0.208527,95897.0,95896.0,0.78238993]
["bitfinex-derivatives","BTCF0:USTF0",1738968917344,0.208527,95897.0,95896.0,0.78338993]
["bitfinex-derivatives","BTCF0:USTF0",1738968919144,0.208527,95897.0,95896.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1738968920844,0.208527,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738968922749,0.208527,95897.0,95896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738968922943,0.208527,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738968929251,0.0521366,95888.0,95883.0,0.01206643]
["bitfinex-derivatives","BTCF0:USTF0",1738968929455,0.2085618,95881.0,95880.0,0.2085635]
["bitfinex-derivatives","BTCF0:USTF0",1738968929653,0.2085705,95877.0,95876.0,0.2909726]
["bitfinex-derivatives","BTCF0:USTF0",1738968930258,0.2085705,95877.0,95876.0,0.2501726]
["bitfinex-derivatives","BTCF0:USTF0",1738968930945,0.2085705,95877.0,95876.0,0.26207764]
["bitfinex-derivatives","BTCF0:USTF0",1738968931452,0.2095705,95877.0,95876.0,0.26507764]
["bitfinex-derivatives","BTCF0:USTF0",1738968932948,0.2105705,95877.0,95876.0,0.05650504]
["bitfinex-derivatives","BTCF0:USTF0",1738968933157,0.2105705,95877.0,95876.0,0.01490504]
["bitfinex-derivatives","BTCF0:USTF0",1738968934263,0.2105705,95877.0,95876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738968939851,0.2095705,95877.0,95876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738968940052,0.2095705,95877.0,95868.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738968940053,0.2085879,95869.0,95868.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738968941166,0.2085879,95869.0,95868.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1738968941364,0.2085879,95869.0,95868.0,0.2870901]
["bitfinex-derivatives","BTCF0:USTF0",1738968943263,0.2085879,95869.0,95868.0,0.29936172]
["bitfinex-derivatives","BTCF0:USTF0",1738968943465,0.2105879,95869.0,95868.0,0.29836172]
["bitfinex-derivatives","BTCF0:USTF0",1738968946361,0.002,95869.0,95868.0,0.29836172]
["bitfinex-derivatives","BTCF0:USTF0",1738968946962,0.2201,95881.0,95880.0,0.2085639]
["bitfinex-derivatives","BTCF0:USTF0",1738968948269,0.2261,95881.0,95880.0,0.2085639]
["bitfinex-derivatives","BTCF0:USTF0",1738968949266,0.2321,95881.0,95880.0,0.2085639]
["bitfinex-derivatives","BTCF0:USTF0",1738968950365,0.012,95881.0,95880.0,0.2085639]
["bitfinex-derivatives","BTCF0:USTF0",1738968953755,0.012,95881.0,95880.0,0.22040094]
["bitfinex-derivatives","BTCF0:USTF0",1738968955474,0.012,95881.0,95880.0,0.23669703]
["bitfinex-derivatives","BTCF0:USTF0",1738968957367,0.012,95881.0,95880.0,0.2627703]
["bitfinex-derivatives","BTCF0:USTF0",1738968962778,0.012,95881.0,95880.0,0.22040094]
["bitfinex-derivatives","BTCF0:USTF0",1738968962982,0.012,95881.0,95880.0,0.26276925]
["bitfinex-derivatives","BTCF0:USTF0",1738968963181,0.012,95881.0,95880.0,0.30703833]
["bitfinex-derivatives","BTCF0:USTF0",1738968963887,0.012,95881.0,95880.0,0.61864733]
["bitfinex-derivatives","BTCF0:USTF0",1738968964585,0.012,95881.0,95880.0,0.97944733]
["bitfinex-derivatives","BTCF0:USTF0",1738968964770,0.08239903,95890.0,95880.0,0.75458692]
["bitfinex-derivatives","BTCF0:USTF0",1738968964975,0.08239903,95890.0,95885.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1738968965180,0.08239903,95895.0,95885.0,0.25091977]
["bitfinex-derivatives","BTCF0:USTF0",1738968965579,0.08239903,95895.0,95885.0,0.22484797]
["bitfinex-derivatives","BTCF0:USTF0",1738968965783,0.08239903,95895.0,95885.0,0.26910092]
["bitfinex-derivatives","BTCF0:USTF0",1738968965985,0.08239903,95895.0,95885.0,0.22484797]
["bitfinex-derivatives","BTCF0:USTF0",1738968966185,0.00815637,95886.0,95885.0,0.22484797]
["bitfinex-derivatives","BTCF0:USTF0",1738968966385,0.01415637,95886.0,95885.0,0.22484797]
["bitfinex-derivatives","BTCF0:USTF0",1738968966586,0.01415637,95886.0,95885.0,0.26909692]
["bitfinex-derivatives","BTCF0:USTF0",1738968966785,0.01415637,95886.0,95885.0,0.22484797]
["bitfinex-derivatives","BTCF0:USTF0",1738968967187,0.01615637,95886.0,95885.0,0.22484797]
["bitfinex-derivatives","BTCF0:USTF0",1738968972493,0.01615637,95886.0,95885.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1738968972991,0.01615637,95886.0,95885.0,0.22477918]
["bitfinex-derivatives","BTCF0:USTF0",1738968973191,0.01615637,95886.0,95885.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1738968974088,0.01615637,95886.0,95885.0,0.2246408]
["bitfinex-derivatives","BTCF0:USTF0",1738968974987,0.01615637,95886.0,95885.0,0.22464471]
["bitfinex-derivatives","BTCF0:USTF0",1738968978890,0.01615637,95886.0,95885.0,0.22470219]
["bitfinex-derivatives","BTCF0:USTF0",1738968979099,0.01615637,95886.0,95885.0,0.22470249]
["bitfinex-derivatives","BTCF0:USTF0",1738968979492,0.01615637,95886.0,95885.0,0.26896176]
["bitfinex-derivatives","BTCF0:USTF0",1738968980094,0.01615637,95886.0,95885.0,0.26892934]
["bitfinex-derivatives","BTCF0:USTF0",1738968985495,0.01615637,95886.0,95885.0,0.62972934]
["bitfinex-derivatives","BTCF0:USTF0",1738968985802,0.01615637,95886.0,95885.0,0.61361237]
["bitfinex-derivatives","BTCF0:USTF0",1738968986698,0.01615637,95886.0,95885.0,0.25281237]
["bitfinex-derivatives","BTCF0:USTF0",1738968986997,0.01615637,95886.0,95885.0,0.61361237]
["bitfinex-derivatives","BTCF0:USTF0",1738968992303,0.01615637,95886.0,95885.0,0.92801989]
["bitfinex-derivatives","BTCF0:USTF0",1738968995598,0.01615637,95886.0,95885.0,0.61361237]
["bitfinex-derivatives","BTCF0:USTF0",1738969002608,0.01615637,95886.0,95885.0,0.9287035]
["bitfinex-derivatives","BTCF0:USTF0",1738969005906,0.01615637,95886.0,95885.0,0.61361237]
["bitfinex-derivatives","BTCF0:USTF0",1738969006101,0.01615637,95886.0,95885.0,0.61371237]
["bitfinex-derivatives","BTCF0:USTF0",1738969015521,0.01615637,95886.0,95885.0,0.97451237]
["bitfinex-derivatives","BTCF0:USTF0",1738969019815,0.01615637,95886.0,95885.0,0.99080561]
["bitfinex-derivatives","BTCF0:USTF0",1738969020313,0.01615637,95886.0,95885.0,0.99080555]
["bitfinex-derivatives","BTCF0:USTF0",1738969022822,0.01615637,95886.0,95885.0,0.97451237]
["bitfinex-derivatives","BTCF0:USTF0",1738969025324,0.01615637,95886.0,95885.0,1.2896035]
["bitfinex-derivatives","BTCF0:USTF0",1738969028727,0.01615637,95886.0,95885.0,0.97451237]
["bitfinex-derivatives","BTCF0:USTF0",1738969030623,0.01615637,95886.0,95885.0,0.25291237]
["bitfinex-derivatives","BTCF0:USTF0",1738969030822,0.01615637,95886.0,95885.0,0.97451237]
["bitfinex-derivatives","BTCF0:USTF0",1738969034420,0.01615637,95886.0,95885.0,1.2896035]
["bitfinex-derivatives","BTCF0:USTF0",1738969038734,0.01615637,95886.0,95885.0,1.6147227]
["bitfinex-derivatives","BTCF0:USTF0",1738969046031,0.01615637,95886.0,95885.0,1.2896035]
["bitfinex-derivatives","BTCF0:USTF0",1738969049439,0.01615637,95886.0,95885.0,0.97451237]
["bitfinex-derivatives","BTCF0:USTF0",1738969052333,0.01615637,95886.0,95885.0,1.2896035]
["bitfinex-derivatives","BTCF0:USTF0",1738969055335,0.01615637,95886.0,95885.0,0.97451237]
["bitfinex-derivatives","BTCF0:USTF0",1738969057436,0.0394,95904.0,95885.0,0.76595927]
["bitfinex-derivatives","BTCF0:USTF0",1738969057639,0.0394,95904.0,95903.0,0.5693139]
["bitfinex-derivatives","BTCF0:USTF0",1738969057840,0.0394,95904.0,95903.0,0.97437317]
["bitfinex-derivatives","BTCF0:USTF0",1738969058942,0.0484,95904.0,95903.0,0.97437317]
["bitfinex-derivatives","BTCF0:USTF0",1738969059642,0.0574,95904.0,95903.0,0.97537317]
["bitfinex-derivatives","BTCF0:USTF0",1738969059839,0.0504,95904.0,95903.0,0.97537317]
["bitfinex-derivatives","BTCF0:USTF0",1738969060445,0.0434,95904.0,95903.0,0.97437317]
["bitfinex-derivatives","BTCF0:USTF0",1738969061445,0.0434,95904.0,95903.0,0.98558254]
["bitfinex-derivatives","BTCF0:USTF0",1738969062036,0.0434,95904.0,95903.0,1.35930866]
["bitfinex-derivatives","BTCF0:USTF0",1738969063948,0.0434,95904.0,95903.0,1.31504939]
["bitfinex-derivatives","BTCF0:USTF0",1738969064139,0.0434,95904.0,95903.0,1.35928849]
["bitfinex-derivatives","BTCF0:USTF0",1738969064539,0.0434,95904.0,95903.0,1.31504939]
["bitfinex-derivatives","BTCF0:USTF0",1738969065243,0.0434,95904.0,95903.0,0.94132327]
["bitfinex-derivatives","BTCF0:USTF0",1738969065244,0.004,95904.0,95903.0,0.94132327]
["bitfinex-derivatives","BTCF0:USTF0",1738969067149,0.0688,95919.0,95903.0,0.94132327]
["bitfinex-derivatives","BTCF0:USTF0",1738969067150,0.44319903,95950.0,95903.0,0.73280937]
["bitfinex-derivatives","BTCF0:USTF0",1738969067448,0.0371,95939.0,95937.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1738969068143,0.0371,95939.0,95938.0,0.2084379]
["bitfinex-derivatives","BTCF0:USTF0",1738969068338,0.15565026,95943.0,95942.0,0.2084292]
["bitfinex-derivatives","BTCF0:USTF0",1738969069645,0.15765026,95943.0,95942.0,0.2084292]
["bitfinex-derivatives","BTCF0:USTF0",1738969071246,0.002,95943.0,95942.0,0.2084292]
["bitfinex-derivatives","BTCF0:USTF0",1738969073945,0.001,95943.0,95940.0,0.31042713]
["bitfinex-derivatives","BTCF0:USTF0",1738969074142,0.001,95943.0,95940.0,0.32179298]
["bitfinex-derivatives","BTCF0:USTF0",1738969074950,0.001,95943.0,95941.0,0.2084313]
["bitfinex-derivatives","BTCF0:USTF0",1738969076344,0.0704,95945.0,95940.0,0.01236585]
["bitfinex-derivatives","BTCF0:USTF0",1738969076545,0.0704,95945.0,95944.0,0.2084248]
["bitfinex-derivatives","BTCF0:USTF0",1738969077555,0.0724,95945.0,95944.0,0.2084248]
["bitfinex-derivatives","BTCF0:USTF0",1738969078448,0.0724,95945.0,95944.0,0.9300248]
["bitfinex-derivatives","BTCF0:USTF0",1738969078650,0.0724,95945.0,95944.0,0.2084248]
["bitfinex-derivatives","BTCF0:USTF0",1738969078953,0.0734,95945.0,95944.0,0.9300248]
["bitfinex-derivatives","BTCF0:USTF0",1738969079857,0.003,95945.0,95944.0,0.9300248]
["bitfinex-derivatives","BTCF0:USTF0",1738969080157,0.0727,95965.0,95944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738969080348,0.1069,95979.0,95966.0,0.208377]
["bitfinex-derivatives","BTCF0:USTF0",1738969080655,0.1069,95979.0,95975.0,0.208356]
["bitfinex-derivatives","BTCF0:USTF0",1738969080857,0.1069,95979.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969081151,0.1069,95979.0,95977.0,0.2083512]
["bitfinex-derivatives","BTCF0:USTF0",1738969081956,0.00015572,95986.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969082157,0.00015572,95986.0,95985.0,0.2083358]
["bitfinex-derivatives","BTCF0:USTF0",1738969084565,0.01215572,95986.0,95985.0,0.2103358]
["bitfinex-derivatives","BTCF0:USTF0",1738969085359,0.00415572,95986.0,95985.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1738969085551,0.01215572,95986.0,95985.0,0.2103358]
["bitfinex-derivatives","BTCF0:USTF0",1738969087261,0.01215572,95986.0,95985.0,0.22161007]
["bitfinex-derivatives","BTCF0:USTF0",1738969087553,0.1,96000.0,95999.0,0.2083054]
["bitfinex-derivatives","BTCF0:USTF0",1738969088252,0.1,96000.0,95999.0,0.2431054]
["bitfinex-derivatives","BTCF0:USTF0",1738969089058,0.109,96000.0,95999.0,0.2441054]
["bitfinex-derivatives","BTCF0:USTF0",1738969089757,0.11,96000.0,95999.0,0.2451054]
["bitfinex-derivatives","BTCF0:USTF0",1738969090661,0.09384321,96000.0,95999.0,0.2451054]
["bitfinex-derivatives","BTCF0:USTF0",1738969090857,0.09284321,96000.0,95999.0,0.2441054]
["bitfinex-derivatives","BTCF0:USTF0",1738969091062,0.09384321,96000.0,95999.0,0.2451054]
["bitfinex-derivatives","BTCF0:USTF0",1738969091277,0.09384321,96000.0,95999.0,0.2564592]
["bitfinex-derivatives","BTCF0:USTF0",1738969091953,0.04213592,96000.0,95999.0,0.2564592]
["bitfinex-derivatives","BTCF0:USTF0",1738969093051,0.04113592,96000.0,95999.0,0.2554592]
["bitfinex-derivatives","BTCF0:USTF0",1738969093451,0.00423587,96000.0,95999.0,0.5554592]
["bitfinex-derivatives","BTCF0:USTF0",1738969093670,0.0357,96036.0,96025.0,0.2082474]
["bitfinex-derivatives","BTCF0:USTF0",1738969093865,0.0357,96036.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969094961,0.0357,96036.0,96029.0,0.2082403]
["bitfinex-derivatives","BTCF0:USTF0",1738969095960,0.0357,96036.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738969096261,0.0357,96036.0,96031.0,0.2082355]
["bitfinex-derivatives","BTCF0:USTF0",1738969096662,0.0367,96036.0,96031.0,0.2082355]
["bitfinex-derivatives","BTCF0:USTF0",1738969097360,0.0367,96036.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969097555,0.0367,96036.0,96032.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1738969097556,0.0357,96036.0,96032.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1738969097761,0.0367,96036.0,96032.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1738969098161,0.0367,96036.0,96034.0,0.2082288]
["bitfinex-derivatives","BTCF0:USTF0",1738969099862,0.0357,96036.0,96034.0,0.2082288]
["bitfinex-derivatives","BTCF0:USTF0",1738969100055,0.0367,96036.0,96034.0,0.2082288]
["bitfinex-derivatives","BTCF0:USTF0",1738969100461,0.0367,96036.0,96034.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1738969100858,0.0367,96036.0,96034.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1738969103168,0.001,96036.0,96034.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1738969104362,0.001,96036.0,96034.0,0.2112288]
["bitfinex-derivatives","BTCF0:USTF0",1738969104563,0.0372,96047.0,96042.0,0.2082106]
["bitfinex-derivatives","BTCF0:USTF0",1738969104763,0.0372,96047.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969105169,0.0372,96047.0,96044.0,0.5690264]
["bitfinex-derivatives","BTCF0:USTF0",1738969105768,0.0352,96049.0,96044.0,0.5690264]
["bitfinex-derivatives","BTCF0:USTF0",1738969105965,0.0352,96049.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969106277,0.0365,96053.0,96052.0,0.2082103]
["bitfinex-derivatives","BTCF0:USTF0",1738969106468,0.0365,96053.0,96052.0,0.5690103]
["bitfinex-derivatives","BTCF0:USTF0",1738969107469,0.001,96053.0,96052.0,0.5690103]
["bitfinex-derivatives","BTCF0:USTF0",1738969111072,0.1,96055.0,96054.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1738969113174,0.101,96055.0,96054.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1738969113978,0.101,96055.0,96054.0,0.2243379]
["bitfinex-derivatives","BTCF0:USTF0",1738969115078,0.101,96055.0,96054.0,0.23554939]
["bitfinex-derivatives","BTCF0:USTF0",1738969115777,0.101,96055.0,96054.0,0.21941739]
["bitfinex-derivatives","BTCF0:USTF0",1738969116377,0.101,96055.0,96054.0,0.23532162]
["bitfinex-derivatives","BTCF0:USTF0",1738969119083,0.101,96055.0,96054.0,0.21941739]
["bitfinex-derivatives","BTCF0:USTF0",1738969119387,0.101,96055.0,96054.0,0.2354861]
["bitfinex-derivatives","BTCF0:USTF0",1738969119584,0.101,96055.0,96054.0,0.27927385]
["bitfinex-derivatives","BTCF0:USTF0",1738969119786,0.101,96055.0,96054.0,0.2354861]
["bitfinex-derivatives","BTCF0:USTF0",1738969121580,0.101,96055.0,96054.0,0.2793121]
["bitfinex-derivatives","BTCF0:USTF0",1738969127387,0.03087733,96055.0,96054.0,0.2793121]
["bitfinex-derivatives","BTCF0:USTF0",1738969127584,0.1,96070.0,96054.0,0.2793121]
["bitfinex-derivatives","BTCF0:USTF0",1738969127585,0.1,96070.0,96069.0,0.2081734]
["bitfinex-derivatives","BTCF0:USTF0",1738969127785,0.15565026,96098.0,96069.0,0.81622871]
["bitfinex-derivatives","BTCF0:USTF0",1738969127994,0.15565026,96098.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969128391,0.15565026,96098.0,96097.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1738969129095,0.1,96100.0,96099.0,0.2081084]
["bitfinex-derivatives","BTCF0:USTF0",1738969129689,0.1,96100.0,96099.0,0.22410969]
["bitfinex-derivatives","BTCF0:USTF0",1738969129892,0.1,96100.0,96099.0,0.2081084]
["bitfinex-derivatives","BTCF0:USTF0",1738969130301,0.1,96100.0,96099.0,0.25299305]
["bitfinex-derivatives","BTCF0:USTF0",1738969130499,0.1,96100.0,96099.0,0.2091084]
["bitfinex-derivatives","BTCF0:USTF0",1738969131387,0.1,96100.0,96099.0,0.2101084]
["bitfinex-derivatives","BTCF0:USTF0",1738969132887,0.1,96100.0,96099.0,0.25393524]
["bitfinex-derivatives","BTCF0:USTF0",1738969133287,0.05328137,96100.0,96099.0,0.55393524]
["bitfinex-derivatives","BTCF0:USTF0",1738969133691,0.05328137,96100.0,96099.0,0.25293524]
["bitfinex-derivatives","BTCF0:USTF0",1738969133991,0.05328137,96100.0,96099.0,0.33045524]
["bitfinex-derivatives","BTCF0:USTF0",1738969134888,0.02423868,96100.0,96099.0,0.33045524]
["bitfinex-derivatives","BTCF0:USTF0",1738969135087,0.02423868,96100.0,96099.0,0.25193524]
["bitfinex-derivatives","BTCF0:USTF0",1738969135290,0.02423868,96100.0,96099.0,0.33045524]
["bitfinex-derivatives","BTCF0:USTF0",1738969135499,0.02423868,96100.0,96099.0,0.2866284]
["bitfinex-derivatives","BTCF0:USTF0",1738969135697,0.02423868,96100.0,96099.0,0.2081084]
["bitfinex-derivatives","BTCF0:USTF0",1738969135898,0.02423868,96100.0,96099.0,0.2866284]
["bitfinex-derivatives","BTCF0:USTF0",1738969136399,0.02423868,96100.0,96099.0,0.2081084]
["bitfinex-derivatives","BTCF0:USTF0",1738969136595,0.02423868,96100.0,96095.0,0.2081165]
["bitfinex-derivatives","BTCF0:USTF0",1738969137397,0.33234568,96100.0,96093.0,0.73353599]
["bitfinex-derivatives","BTCF0:USTF0",1738969137592,0.12423868,96100.0,96093.0,0.01113599]
["bitfinex-derivatives","BTCF0:USTF0",1738969137794,0.12423868,96100.0,96086.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738969137994,0.208126,96091.0,96089.0,0.07341516]
["bitfinex-derivatives","BTCF0:USTF0",1738969138197,0.2081339,96088.0,96086.0,0.24586833]
["bitfinex-derivatives","BTCF0:USTF0",1738969138498,0.2081339,96088.0,96086.0,0.19016833]
["bitfinex-derivatives","BTCF0:USTF0",1738969140705,0.2081339,96088.0,96086.0,0.19216833]
["bitfinex-derivatives","BTCF0:USTF0",1738969141005,0.2081339,96088.0,96086.0,0.19316833]
["bitfinex-derivatives","BTCF0:USTF0",1738969141595,0.5081339,96088.0,96086.0,0.19316833]
["bitfinex-derivatives","BTCF0:USTF0",1738969141900,0.2081339,96088.0,96086.0,0.19216833]
["bitfinex-derivatives","BTCF0:USTF0",1738969142293,0.2081339,96088.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738969142599,0.2081539,96078.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738969144108,0.2081539,96078.0,96067.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1738969144109,0.2081756,96068.0,96067.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1738969152507,0.2081951,96059.0,96058.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738969153799,0.2081951,96059.0,96058.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1738969156305,0.2081951,96059.0,96058.0,0.00215609]
["bitfinex-derivatives","BTCF0:USTF0",1738969157312,0.2081951,96059.0,96058.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1738969162713,0.2081951,96059.0,96058.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738969162907,0.2081951,96059.0,96058.0,0.00215609]
["bitfinex-derivatives","BTCF0:USTF0",1738969163609,0.2081951,96059.0,96058.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1738969167106,0.2081951,96059.0,96058.0,0.00315609]
["bitfinex-derivatives","BTCF0:USTF0",1738969167509,0.2081951,96059.0,96058.0,0.00415609]
["bitfinex-derivatives","BTCF0:USTF0",1738969172720,0.3608,96066.0,96058.0,0.00415609]
["bitfinex-derivatives","BTCF0:USTF0",1738969173022,0.3608,96066.0,96059.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738969173229,0.2081907,96061.0,96060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738969174714,0.2081907,96061.0,96060.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738969175519,0.2081907,96061.0,96060.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738969176021,0.22471623,96068.0,96067.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1738969176022,0.1,96068.0,96067.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1738969176218,0.15531189,96085.0,96060.0,0.4846477]
["bitfinex-derivatives","BTCF0:USTF0",1738969176219,0.15531189,96085.0,96060.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1738969176419,0.15531189,96085.0,96084.0,0.2081409]
["bitfinex-derivatives","BTCF0:USTF0",1738969176611,0.09961189,96085.0,96084.0,0.2081409]
["bitfinex-derivatives","BTCF0:USTF0",1738969177012,0.09961189,96085.0,96084.0,0.25226147]
["bitfinex-derivatives","BTCF0:USTF0",1738969177520,0.09961189,96085.0,96084.0,0.2081409]
["bitfinex-derivatives","BTCF0:USTF0",1738969178416,0.09961189,96085.0,96084.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1738969178921,0.09961189,96085.0,96084.0,0.22026884]
["bitfinex-derivatives","BTCF0:USTF0",1738969179117,0.09961189,96085.0,96084.0,0.22126884]
["bitfinex-derivatives","BTCF0:USTF0",1738969179522,0.1,96088.0,96084.0,0.01312794]
["bitfinex-derivatives","BTCF0:USTF0",1738969179724,0.1,96088.0,96087.0,0.2081344]
["bitfinex-derivatives","BTCF0:USTF0",1738969181022,0.1,96088.0,96087.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1738969182209,0.1,96088.0,96087.0,0.2101344]
["bitfinex-derivatives","BTCF0:USTF0",1738969184224,0.3081322,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738969193534,0.3081322,96088.0,96087.0,0.2101344]
["bitfinex-derivatives","BTCF0:USTF0",1738969195127,0.3081322,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738969198427,0.3081322,96088.0,96087.0,0.2101344]
["bitfinex-derivatives","BTCF0:USTF0",1738969203435,0.3081322,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738969204436,0.2081517,96079.0,96071.0,0.01080429]
["bitfinex-derivatives","BTCF0:USTF0",1738969204644,0.2081517,96079.0,96061.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738969205043,0.2081517,96079.0,96065.0,0.01091924]
["bitfinex-derivatives","BTCF0:USTF0",1738969205336,0.21935169,96079.0,96062.0,0.5689879]
["bitfinex-derivatives","BTCF0:USTF0",1738969205536,0.2081864,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969205727,0.12471623,96072.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969205931,0.2081972,96058.0,96057.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738969206340,0.2081972,96058.0,96057.0,0.01123761]
["bitfinex-derivatives","BTCF0:USTF0",1738969206639,0.2081972,96058.0,96055.0,0.58268922]
["bitfinex-derivatives","BTCF0:USTF0",1738969206941,0.2081972,96058.0,96056.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1738969207436,0.2081972,96058.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738969207939,0.2081972,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738969208742,0.2081972,96058.0,96057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738969214138,0.3608,96058.0,96048.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738969214333,0.2082145,96050.0,96048.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1738969215243,0.3608,96050.0,96037.0,0.2082424]
["bitfinex-derivatives","BTCF0:USTF0",1738969215445,0.2082406,96038.0,96032.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738969215644,0.2082406,96038.0,96028.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1738969215645,0.12471623,96047.0,96028.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738969215945,0.208297,96012.0,96011.0,0.49842724]
["bitfinex-derivatives","BTCF0:USTF0",1738969216137,0.208297,96012.0,96011.0,0.50909976]
["bitfinex-derivatives","BTCF0:USTF0",1738969216540,0.208297,96012.0,96011.0,0.49842724]
["bitfinex-derivatives","BTCF0:USTF0",1738969217535,0.20831,96006.0,96005.0,0.56032518]
["bitfinex-derivatives","BTCF0:USTF0",1738969217745,0.20831,96006.0,96005.0,0.57144261]
["bitfinex-derivatives","BTCF0:USTF0",1738969217945,0.56911,96006.0,96005.0,0.56032518]
["bitfinex-derivatives","BTCF0:USTF0",1738969218752,0.57011,96006.0,96005.0,0.56932518]
["bitfinex-derivatives","BTCF0:USTF0",1738969219647,0.57011,96006.0,96005.0,0.57832518]
["bitfinex-derivatives","BTCF0:USTF0",1738969219851,0.6618,96006.0,96002.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738969220049,0.2083165,96003.0,96002.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1738969220250,0.208323,96000.0,95999.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738969220448,0.208323,96000.0,95998.0,0.01097331]
["bitfinex-derivatives","BTCF0:USTF0",1738969220647,0.3608,96005.0,95982.0,0.2083605]
["bitfinex-derivatives","BTCF0:USTF0",1738969220848,0.2083544,95986.0,95982.0,0.2083605]
["bitfinex-derivatives","BTCF0:USTF0",1738969221040,0.12471623,95992.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969221352,0.208355,95986.0,95984.0,0.2083569]
["bitfinex-derivatives","BTCF0:USTF0",1738969222260,0.2083396,95993.0,95989.0,0.2083448]
["bitfinex-derivatives","BTCF0:USTF0",1738969222452,0.20849146,95995.0,95994.0,0.208336]
["bitfinex-derivatives","BTCF0:USTF0",1738969222751,0.20849146,95995.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969222752,0.208341,95992.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969223149,0.208341,95992.0,95989.0,0.5691466]
["bitfinex-derivatives","BTCF0:USTF0",1738969223348,0.2083437,95991.0,95989.0,0.5691466]
["bitfinex-derivatives","BTCF0:USTF0",1738969224149,0.2083437,95991.0,95989.0,0.5781466]
["bitfinex-derivatives","BTCF0:USTF0",1738969225251,0.2083437,95991.0,95989.0,0.5841466]
["bitfinex-derivatives","BTCF0:USTF0",1738969225647,0.5691437,95991.0,95989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738969225851,0.036,95990.0,95989.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738969226857,0.036,95990.0,95989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738969227355,0.037,95990.0,95989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738969227653,0.038,95990.0,95989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738969228248,0.0725,95990.0,95989.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738969228648,0.0725,95990.0,95976.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738969228843,0.2083729,95977.0,95976.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738969229048,0.5691729,95977.0,95976.0,0.01106864]
["bitfinex-derivatives","BTCF0:USTF0",1738969229243,0.5691729,95977.0,95976.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1738969229550,0.5691729,95977.0,95961.0,0.5692075]
["bitfinex-derivatives","BTCF0:USTF0",1738969229551,0.2084055,95962.0,95961.0,0.5692075]
["bitfinex-derivatives","BTCF0:USTF0",1738969230248,0.2084055,95962.0,95956.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738969230249,0.2084163,95957.0,95956.0,0.2442184]
["bitfinex-derivatives","BTCF0:USTF0",1738969230945,0.2034163,95957.0,95956.0,0.2442184]
["bitfinex-derivatives","BTCF0:USTF0",1738969231152,0.2034163,95957.0,95956.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738969231858,0.2044163,95957.0,95956.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738969232550,0.1974163,95957.0,95956.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738969232749,0.1974163,95957.0,95956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738969233141,0.1984163,95957.0,95956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738969233344,0.2084185,95956.0,95955.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1738969234653,0.5692185,95956.0,95955.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1738969235047,0.2094185,95956.0,95955.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1738969235252,0.5702185,95956.0,95955.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1738969235449,0.2094185,95956.0,95955.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1738969235956,0.2104185,95956.0,95955.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1738969237246,0.2094185,95956.0,95955.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1738969237442,0.2104185,95956.0,95955.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1738969245051,0.22149965,95956.0,95955.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1738969245552,0.2104185,95956.0,95955.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1738969247148,0.2104185,95956.0,95944.0,0.2084445]
["bitfinex-derivatives","BTCF0:USTF0",1738969247149,0.2084424,95945.0,95944.0,0.2084445]
["bitfinex-derivatives","BTCF0:USTF0",1738969249060,0.2094424,95945.0,95944.0,0.2084445]
["bitfinex-derivatives","BTCF0:USTF0",1738969250663,0.26227107,95945.0,95944.0,0.2084445]
["bitfinex-derivatives","BTCF0:USTF0",1738969252159,0.05382867,95945.0,95942.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738969252362,0.2084467,95943.0,95942.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738969253667,0.001,95943.0,95937.0,0.5700187]
["bitfinex-derivatives","BTCF0:USTF0",1738969253862,0.2084554,95939.0,95937.0,0.5700187]
["bitfinex-derivatives","BTCF0:USTF0",1738969254173,0.2084554,95939.0,95938.0,0.5692576]
["bitfinex-derivatives","BTCF0:USTF0",1738969255061,0.2084554,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969255564,0.2084619,95936.0,95935.0,0.20856898]
["bitfinex-derivatives","BTCF0:USTF0",1738969256766,0.2084619,95936.0,95935.0,0.21940619]
["bitfinex-derivatives","BTCF0:USTF0",1738969257359,0.2094619,95936.0,95935.0,0.21940619]
["bitfinex-derivatives","BTCF0:USTF0",1738969257564,0.2104619,95936.0,95935.0,0.21940619]
["bitfinex-derivatives","BTCF0:USTF0",1738969258070,0.26229057,95936.0,95935.0,0.21940619]
["bitfinex-derivatives","BTCF0:USTF0",1738969258366,0.00015635,95945.0,95935.0,0.41581819]
["bitfinex-derivatives","BTCF0:USTF0",1738969258569,0.00015635,95945.0,95944.0,0.5692445]
["bitfinex-derivatives","BTCF0:USTF0",1738969258760,0.00015635,95945.0,95944.0,0.6133204]
["bitfinex-derivatives","BTCF0:USTF0",1738969259957,0.00115635,95945.0,95944.0,0.6133204]
["bitfinex-derivatives","BTCF0:USTF0",1738969260564,0.00215635,95945.0,95944.0,0.6133204]
["bitfinex-derivatives","BTCF0:USTF0",1738969261068,0.00215635,95945.0,95944.0,0.6143204]
["bitfinex-derivatives","BTCF0:USTF0",1738969262574,0.00215635,95945.0,95944.0,0.4058759]
["bitfinex-derivatives","BTCF0:USTF0",1738969263883,0.15822091,95945.0,95944.0,0.4058759]
["bitfinex-derivatives","BTCF0:USTF0",1738969266374,0.15822091,95945.0,95944.0,0.0450759]
["bitfinex-derivatives","BTCF0:USTF0",1738969266876,0.00215635,95945.0,95944.0,0.4058759]
["bitfinex-derivatives","BTCF0:USTF0",1738969267661,0.00215635,95945.0,95944.0,0.4399759]
["bitfinex-derivatives","BTCF0:USTF0",1738969268874,0.00115635,95945.0,95944.0,0.4399759]
["bitfinex-derivatives","BTCF0:USTF0",1738969269278,0.00215635,95945.0,95944.0,0.4409759]
["bitfinex-derivatives","BTCF0:USTF0",1738969270072,1e-08,95954.0,95944.0,0.7409759]
["bitfinex-derivatives","BTCF0:USTF0",1738969270273,0.18719988,95963.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969270471,0.18719988,95963.0,95962.0,0.5692054]
["bitfinex-derivatives","BTCF0:USTF0",1738969270673,0.18719988,95963.0,95962.0,0.6132813]
["bitfinex-derivatives","BTCF0:USTF0",1738969271575,0.18719988,95963.0,95962.0,0.5692054]
["bitfinex-derivatives","BTCF0:USTF0",1738969272372,0.18719988,95963.0,95962.0,0.5702054]
["bitfinex-derivatives","BTCF0:USTF0",1738969272587,0.18819988,95963.0,95962.0,0.58413941]
["bitfinex-derivatives","BTCF0:USTF0",1738969273086,0.18919988,95963.0,95962.0,0.58613941]
["bitfinex-derivatives","BTCF0:USTF0",1738969273785,0.002,95963.0,95962.0,0.58613941]
["bitfinex-derivatives","BTCF0:USTF0",1738969274880,0.00015635,95972.0,95971.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1738969275182,0.00015635,95972.0,95971.0,0.5691858]
["bitfinex-derivatives","BTCF0:USTF0",1738969276083,0.00115635,95972.0,95971.0,0.5711858]
["bitfinex-derivatives","BTCF0:USTF0",1738969277192,0.00215635,95972.0,95971.0,0.5741858]
["bitfinex-derivatives","BTCF0:USTF0",1738969283298,0.00215635,95972.0,95971.0,0.9349858]
["bitfinex-derivatives","BTCF0:USTF0",1738969285204,0.00215635,95972.0,95971.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1738969285597,0.03815635,95972.0,95971.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738969286509,0.05213569,95972.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738969287213,0.41293569,95972.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738969289114,0.2084315,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969290313,0.2094315,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969290914,0.2104315,95950.0,95949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738969291305,0.2104315,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969292517,0.208451,95941.0,95940.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1738969292819,0.428551,95941.0,95940.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1738969293015,0.2084858,95925.0,95917.0,1.13108]
["bitfinex-derivatives","BTCF0:USTF0",1738969293318,0.2084858,95925.0,95917.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1738969293819,0.2084704,95933.0,95927.0,0.2084803]
["bitfinex-derivatives","BTCF0:USTF0",1738969294320,0.2084654,95935.0,95927.0,0.2084803]
["bitfinex-derivatives","BTCF0:USTF0",1738969294713,0.208467,95934.0,95927.0,0.2084803]
["bitfinex-derivatives","BTCF0:USTF0",1738969295215,0.208469,95933.0,95927.0,0.2084803]
["bitfinex-derivatives","BTCF0:USTF0",1738969295412,0.2084711,95932.0,95927.0,0.2084803]
["bitfinex-derivatives","BTCF0:USTF0",1738969295625,0.001,95935.0,95927.0,0.2084803]
["bitfinex-derivatives","BTCF0:USTF0",1738969296607,0.2084741,95931.0,95927.0,0.2084803]
["bitfinex-derivatives","BTCF0:USTF0",1738969297011,0.2084741,95931.0,95929.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1738969297506,0.001,95934.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969297706,0.001,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969298012,0.2084459,95944.0,95940.0,0.2084525]
["bitfinex-derivatives","BTCF0:USTF0",1738969298211,0.2084459,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969298603,0.0351,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969299016,0.2084368,95948.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969300215,0.0351,95949.0,95948.0,0.2084358]
["bitfinex-derivatives","BTCF0:USTF0",1738969301723,0.0361,95949.0,95948.0,0.2084358]
["bitfinex-derivatives","BTCF0:USTF0",1738969301912,0.0371,95949.0,95948.0,0.2084358]
["bitfinex-derivatives","BTCF0:USTF0",1738969305619,0.002,95949.0,95948.0,0.2084358]
["bitfinex-derivatives","BTCF0:USTF0",1738969306116,0.002,95949.0,95948.0,0.2863158]
["bitfinex-derivatives","BTCF0:USTF0",1738969306311,0.07788,95979.0,95948.0,0.2863158]
["bitfinex-derivatives","BTCF0:USTF0",1738969306312,0.0379,95980.0,95948.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1738969306518,0.0379,95980.0,95972.0,0.2083837]
["bitfinex-derivatives","BTCF0:USTF0",1738969307015,0.0385,95981.0,95972.0,0.2083837]
["bitfinex-derivatives","BTCF0:USTF0",1738969307619,0.00256353,95973.0,95972.0,0.2083837]
["bitfinex-derivatives","BTCF0:USTF0",1738969307927,0.00356353,95973.0,95972.0,0.2083837]
["bitfinex-derivatives","BTCF0:USTF0",1738969309118,0.002,95973.0,95972.0,0.2083837]
["bitfinex-derivatives","BTCF0:USTF0",1738969309923,0.002,95973.0,95972.0,0.2103837]
["bitfinex-derivatives","BTCF0:USTF0",1738969310524,0.002,95973.0,95972.0,0.22419083]
["bitfinex-derivatives","BTCF0:USTF0",1738969311425,0.002,95973.0,95972.0,0.26329083]
["bitfinex-derivatives","BTCF0:USTF0",1738969315435,0.002,95973.0,95972.0,0.94579083]
["bitfinex-derivatives","BTCF0:USTF0",1738969318030,0.002,95973.0,95972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738969318434,0.0782,95973.0,95972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738969318732,0.0782,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738969319735,0.002,95973.0,95972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738969320236,0.002,95973.0,95972.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1738969321435,0.002,95973.0,95972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738969322037,0.0389,95973.0,95963.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738969322237,0.3608,95966.0,95945.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1738969322542,0.2084356,95949.0,95945.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1738969322737,0.2084366,95948.0,95945.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1738969322935,0.2084366,95948.0,95939.0,0.45247319]
["bitfinex-derivatives","BTCF0:USTF0",1738969323141,0.2084366,95948.0,95946.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1738969324144,0.001,95948.0,95946.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1738969325037,0.002,95948.0,95946.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1738969325946,0.002,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969326447,0.001,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969326942,0.002,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969327542,0.002,95948.0,95947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738969328948,0.00015635,95957.0,95956.0,0.2084184]
["bitfinex-derivatives","BTCF0:USTF0",1738969329136,0.00015635,95957.0,95956.0,0.5692184]
["bitfinex-derivatives","BTCF0:USTF0",1738969329442,0.00015635,95957.0,95956.0,0.58550006]
["bitfinex-derivatives","BTCF0:USTF0",1738969329638,0.038,95979.0,95960.0,0.12471623]
["bitfinex-derivatives","BTCF0:USTF0",1738969329839,0.0366,95984.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969330150,0.0366,95984.0,95982.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1738969330343,0.0366,95984.0,95973.0,0.01627886]
["bitfinex-derivatives","BTCF0:USTF0",1738969330537,0.0366,95984.0,95977.0,0.2083724]
["bitfinex-derivatives","BTCF0:USTF0",1738969330746,0.001,95979.0,95977.0,0.2083724]
["bitfinex-derivatives","BTCF0:USTF0",1738969331447,0.0376,95984.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969332148,0.0376,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969332947,0.0386,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969333447,0.0376,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969334243,0.0386,95984.0,95983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738969334950,0.0376,95984.0,95983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738969335137,0.0386,95984.0,95983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738969337652,0.0386,95984.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738969340150,0.002,95984.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738969340647,0.00015635,95988.0,95983.0,0.10725764]
["bitfinex-derivatives","BTCF0:USTF0",1738969340952,0.00015635,95988.0,95987.0,0.2083511]
["bitfinex-derivatives","BTCF0:USTF0",1738969341143,0.00015635,95988.0,95987.0,0.22462967]
["bitfinex-derivatives","BTCF0:USTF0",1738969341545,0.323,96000.0,95997.0,0.208328]
["bitfinex-derivatives","BTCF0:USTF0",1738969342238,0.323,96000.0,95989.0,0.2083463]
["bitfinex-derivatives","BTCF0:USTF0",1738969342442,0.0359,95999.0,95989.0,0.2083463]
["bitfinex-derivatives","BTCF0:USTF0",1738969342957,0.2442272,95999.0,95989.0,0.2083463]
["bitfinex-derivatives","BTCF0:USTF0",1738969343555,0.2442272,95999.0,95989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738969343950,0.2442272,95999.0,95993.0,0.2083369]
["bitfinex-derivatives","BTCF0:USTF0",1738969344150,0.2083309,95997.0,95993.0,0.2083369]
["bitfinex-derivatives","BTCF0:USTF0",1738969345255,0.0379,95999.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738969345445,0.2083349,95995.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738969345645,0.2083468,95989.0,95988.0,0.23587152]
["bitfinex-derivatives","BTCF0:USTF0",1738969345956,0.2083468,95989.0,95982.0,0.30990265]
["bitfinex-derivatives","BTCF0:USTF0",1738969345957,0.3608,95989.0,95982.0,0.30990265]
["bitfinex-derivatives","BTCF0:USTF0",1738969346260,0.412888,95987.0,95963.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738969346460,0.208401,95964.0,95963.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738969346647,0.208401,95964.0,95961.0,0.31282034]
["bitfinex-derivatives","BTCF0:USTF0",1738969346950,0.1147,95963.0,95961.0,0.31282034]
["bitfinex-derivatives","BTCF0:USTF0",1738969348055,0.0381,95963.0,95960.0,0.2084085]
["bitfinex-derivatives","BTCF0:USTF0",1738969348255,0.001,95964.0,95962.0,0.20996843]
["bitfinex-derivatives","BTCF0:USTF0",1738969349052,0.2083847,95972.0,95965.0,0.2083975]
["bitfinex-derivatives","BTCF0:USTF0",1738969349256,0.00015626,95973.0,95972.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1738969350847,0.00115626,95973.0,95972.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1738969352453,0.00215626,95973.0,95972.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1738969352665,0.208396,95967.0,95962.0,0.00156303]
["bitfinex-derivatives","BTCF0:USTF0",1738969352964,0.2084032,95963.0,95962.0,0.00156303]
["bitfinex-derivatives","BTCF0:USTF0",1738969355259,0.2084227,95954.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969356763,0.2094227,95954.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969357261,0.2104227,95954.0,95933.0,0.2084674]
["bitfinex-derivatives","BTCF0:USTF0",1738969357462,0.2084705,95932.0,95931.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1738969357676,0.2084705,95932.0,95927.0,0.570041]
["bitfinex-derivatives","BTCF0:USTF0",1738969357870,0.2084705,95932.0,95927.0,0.569281]
["bitfinex-derivatives","BTCF0:USTF0",1738969358054,0.0368,95943.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969358261,0.0368,95943.0,95933.0,0.2084681]
["bitfinex-derivatives","BTCF0:USTF0",1738969358567,0.0367,95942.0,95933.0,0.2084681]
["bitfinex-derivatives","BTCF0:USTF0",1738969358765,0.0367,95942.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969358957,0.00015634,95948.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969359162,0.00015634,95948.0,95947.0,0.2084379]
["bitfinex-derivatives","BTCF0:USTF0",1738969360457,0.00115634,95948.0,95947.0,0.2084379]
["bitfinex-derivatives","BTCF0:USTF0",1738969360657,0.00215634,95948.0,95938.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738969360867,0.208447,95943.0,95941.0,0.2084502]
["bitfinex-derivatives","BTCF0:USTF0",1738969362973,0.210447,95943.0,95941.0,0.2084502]
["bitfinex-derivatives","BTCF0:USTF0",1738969363169,0.2084568,95939.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969364566,0.208451,95941.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969364772,0.077,95942.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969364968,0.001,95939.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969365174,0.2084662,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969366665,0.2084662,95934.0,95933.0,0.5692684]
["bitfinex-derivatives","BTCF0:USTF0",1738969367071,0.2094662,95934.0,95933.0,0.5692684]
["bitfinex-derivatives","BTCF0:USTF0",1738969368684,0.2104662,95934.0,95933.0,0.5692684]
["bitfinex-derivatives","BTCF0:USTF0",1738969370294,0.002,95934.0,95933.0,0.5692684]
["bitfinex-derivatives","BTCF0:USTF0",1738969375698,0.002,95934.0,95933.0,0.58539637]
["bitfinex-derivatives","BTCF0:USTF0",1738969376488,0.00015634,95948.0,95947.0,0.208438]
["bitfinex-derivatives","BTCF0:USTF0",1738969376693,0.00015634,95948.0,95947.0,0.58552201]
["bitfinex-derivatives","BTCF0:USTF0",1738969376895,0.00015634,95948.0,95947.0,0.66320201]
["bitfinex-derivatives","BTCF0:USTF0",1738969378206,0.00115634,95948.0,95947.0,0.66320201]
["bitfinex-derivatives","BTCF0:USTF0",1738969379703,0.00215634,95948.0,95947.0,0.66320201]
["bitfinex-derivatives","BTCF0:USTF0",1738969380004,0.00215634,95948.0,95947.0,0.67629435]
["bitfinex-derivatives","BTCF0:USTF0",1738969383907,0.00215634,95948.0,95947.0,0.66001034]
["bitfinex-derivatives","BTCF0:USTF0",1738969385906,0.00215634,95948.0,95947.0,0.6759958]
["bitfinex-derivatives","BTCF0:USTF0",1738969386305,0.2083845,95972.0,95947.0,0.51166319]
["bitfinex-derivatives","BTCF0:USTF0",1738969386510,0.2083845,95972.0,95967.0,0.2083928]
["bitfinex-derivatives","BTCF0:USTF0",1738969386813,0.2083845,95972.0,95968.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1738969387513,0.2083861,95971.0,95968.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1738969388705,0.2083861,95971.0,95968.0,0.2083916]
["bitfinex-derivatives","BTCF0:USTF0",1738969388907,0.002,95972.0,95970.0,0.569188]
["bitfinex-derivatives","BTCF0:USTF0",1738969389211,0.00015634,95980.0,95979.0,0.2083684]
["bitfinex-derivatives","BTCF0:USTF0",1738969389414,0.0384,95999.0,95980.0,0.0520914]
["bitfinex-derivatives","BTCF0:USTF0",1738969389711,0.47834753,96000.0,95998.0,0.5691272]
["bitfinex-derivatives","BTCF0:USTF0",1738969390521,0.001,95999.0,95998.0,0.5691272]
["bitfinex-derivatives","BTCF0:USTF0",1738969391011,0.48034753,96000.0,95998.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738969391319,0.48034753,96000.0,95999.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1738969391515,0.47934753,96000.0,95999.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1738969391817,0.47834753,96000.0,95999.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1738969392213,0.323,96000.0,95999.0,0.208325]
["bitfinex-derivatives","BTCF0:USTF0",1738969393316,0.324,96000.0,95999.0,0.2215308]
["bitfinex-derivatives","BTCF0:USTF0",1738969393617,0.325,96000.0,95999.0,0.2305308]
["bitfinex-derivatives","BTCF0:USTF0",1738969394212,0.5333229,96000.0,95999.0,0.217325]
["bitfinex-derivatives","BTCF0:USTF0",1738969394414,0.208325,95999.0,95998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738969394717,0.2083446,95990.0,95989.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1738969396816,0.2103446,95990.0,95989.0,0.01815625]
["bitfinex-derivatives","BTCF0:USTF0",1738969399212,0.2083815,95973.0,95969.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738969399409,0.2083815,95973.0,95972.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1738969399609,0.12471623,95982.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969399816,0.2083967,95966.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969400017,0.2083967,95966.0,95964.0,0.2083991]
["bitfinex-derivatives","BTCF0:USTF0",1738969401115,0.001,95973.0,95972.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1738969401315,0.00015625,95975.0,95974.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1738969402119,0.00015625,95975.0,95974.0,0.5691793]
["bitfinex-derivatives","BTCF0:USTF0",1738969402912,0.00115625,95975.0,95974.0,0.5691793]
["bitfinex-derivatives","BTCF0:USTF0",1738969403717,0.00215625,95975.0,95974.0,0.5711793]
["bitfinex-derivatives","BTCF0:USTF0",1738969408220,0.21053335,95975.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738969410822,0.57133335,95975.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738969411127,0.2084162,95957.0,95953.0,0.2084244]
["bitfinex-derivatives","BTCF0:USTF0",1738969412016,0.2084162,95957.0,95954.0,0.2084207]
["bitfinex-derivatives","BTCF0:USTF0",1738969412623,0.2094162,95957.0,95954.0,0.2084207]
["bitfinex-derivatives","BTCF0:USTF0",1738969413022,0.2104162,95957.0,95956.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1738969416826,0.2084488,95942.0,95941.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1738969417020,0.2084488,95942.0,95941.0,0.978571]
["bitfinex-derivatives","BTCF0:USTF0",1738969417220,0.2084488,95942.0,95941.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1738969417825,0.12471623,95951.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969418027,0.2084684,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969418425,0.2084576,95938.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969418633,0.1166,95941.0,95936.0,0.2084605]
["bitfinex-derivatives","BTCF0:USTF0",1738969418930,0.325051,95941.0,95936.0,0.2084605]
["bitfinex-derivatives","BTCF0:USTF0",1738969420024,0.1176,95941.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969420230,0.2084684,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969421226,0.2084684,95933.0,95904.0,0.0521327]
["bitfinex-derivatives","BTCF0:USTF0",1738969421227,0.2085162,95911.0,95910.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738969421440,0.2085325,95904.0,95894.0,0.01256487]
["bitfinex-derivatives","BTCF0:USTF0",1738969421724,0.2085325,95904.0,95894.0,0.2085529]
["bitfinex-derivatives","BTCF0:USTF0",1738969421926,0.2085325,95904.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969422325,0.2085325,95904.0,95897.0,0.5693452]
["bitfinex-derivatives","BTCF0:USTF0",1738969422525,0.001,95904.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969422724,0.001,95904.0,95903.0,0.5693336]
["bitfinex-derivatives","BTCF0:USTF0",1738969422921,0.00015635,95912.0,95911.0,0.2085162]
["bitfinex-derivatives","BTCF0:USTF0",1738969424425,0.00015635,95912.0,95903.0,0.5693322]
["bitfinex-derivatives","BTCF0:USTF0",1738969424728,0.00015635,95912.0,95904.0,0.2085297]
["bitfinex-derivatives","BTCF0:USTF0",1738969424925,0.001,95904.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738969425328,0.00015635,95912.0,95903.0,0.5693325]
["bitfinex-derivatives","BTCF0:USTF0",1738969425525,0.00215635,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969425933,0.00215635,95912.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969425934,0.00115635,95912.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969426127,0.00115635,95912.0,95910.0,0.2085173]
["bitfinex-derivatives","BTCF0:USTF0",1738969426328,0.00115635,95912.0,95911.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738969426738,0.00015635,95912.0,95911.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738969427628,0.00115635,95912.0,95911.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738969428434,0.00115635,95912.0,95911.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738969428636,0.00215635,95912.0,95911.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738969429431,0.00115635,95912.0,95911.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738969429639,0.00215635,95912.0,95911.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738969430532,0.00115635,95912.0,95911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738969430732,0.00115635,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969430733,0.00215635,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969433528,0.00215635,95912.0,95911.0,0.2095162]
["bitfinex-derivatives","BTCF0:USTF0",1738969433731,0.001,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969433941,0.001,95912.0,95911.0,0.2095162]
["bitfinex-derivatives","BTCF0:USTF0",1738969434736,0.001,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969437144,0.00934,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969438830,0.00934,95912.0,95911.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738969439234,0.217854,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969440341,0.00934,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969440749,0.00156434,95924.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738969441049,0.15534753,95943.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969441050,0.15594754,95943.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969441241,0.2084255,95953.0,95947.0,0.2084359]
["bitfinex-derivatives","BTCF0:USTF0",1738969441442,0.2084284,95952.0,95948.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738969441637,0.2084327,95950.0,95948.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738969441842,0.18719988,95955.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969442045,0.2084466,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969442644,0.2084532,95940.0,95939.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738969443151,0.001,95950.0,95939.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1738969443452,0.001,95950.0,95948.0,0.208435]
["bitfinex-derivatives","BTCF0:USTF0",1738969444150,0.001,95950.0,95949.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738969444447,0.569209,95961.0,95949.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738969444650,0.2084194,95956.0,95955.0,0.2084193]
["bitfinex-derivatives","BTCF0:USTF0",1738969445244,0.15541679,95962.0,95958.0,0.2084141]
["bitfinex-derivatives","BTCF0:USTF0",1738969445444,0.15541679,95962.0,95958.0,0.5692141]
["bitfinex-derivatives","BTCF0:USTF0",1738969445645,0.00115635,95959.0,95958.0,0.5692141]
["bitfinex-derivatives","BTCF0:USTF0",1738969447052,0.2084184,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969447445,0.2084184,95956.0,95955.0,0.2094206]
["bitfinex-derivatives","BTCF0:USTF0",1738969447646,0.2084184,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969447847,0.3608,95984.0,95955.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1738969448045,0.24770884,96022.0,96011.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1738969448343,0.24770884,96022.0,96021.0,0.2082773]
["bitfinex-derivatives","BTCF0:USTF0",1738969448650,0.24770884,96022.0,96021.0,0.5690773]
["bitfinex-derivatives","BTCF0:USTF0",1738969449443,0.24870884,96022.0,96021.0,0.5700773]
["bitfinex-derivatives","BTCF0:USTF0",1738969450046,0.24970884,96022.0,96021.0,0.5720773]
["bitfinex-derivatives","BTCF0:USTF0",1738969450249,0.24970884,96022.0,96021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738969450949,0.24970884,96022.0,96021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738969451155,0.24970884,96022.0,96021.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738969451561,0.24870884,96022.0,96021.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738969451959,0.24970884,96022.0,96021.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738969452161,0.24870884,96022.0,96021.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738969452361,0.24970884,96022.0,96021.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738969452561,0.24870884,96022.0,96021.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738969453067,0.24870884,96022.0,96021.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738969453068,0.24970884,96022.0,96021.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738969453364,0.002,96022.0,96021.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738969459466,0.0358,96022.0,96021.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738969460976,0.002,96022.0,96021.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738969463162,0.2102751,96022.0,96021.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738969463779,0.2082947,96013.0,96012.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969464879,0.7216,96018.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969465064,0.2083372,95994.0,95992.0,0.5691394]
["bitfinex-derivatives","BTCF0:USTF0",1738969466383,0.2093372,95994.0,95992.0,0.5781394]
["bitfinex-derivatives","BTCF0:USTF0",1738969466963,0.2093372,95994.0,95992.0,0.5801394]
["bitfinex-derivatives","BTCF0:USTF0",1738969467171,0.2103372,95994.0,95992.0,0.5801394]
["bitfinex-derivatives","BTCF0:USTF0",1738969467979,0.2103372,95994.0,95992.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738969470180,0.2103372,95994.0,95992.0,0.5801396]
["bitfinex-derivatives","BTCF0:USTF0",1738969472280,0.2103372,95994.0,95992.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738969472585,0.0331,95993.0,95992.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738969473470,0.0331,95993.0,95983.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969473681,0.2083576,95984.0,95983.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969474182,0.22153983,95993.0,95983.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969474484,0.208347,95989.0,95986.0,0.2083517]
["bitfinex-derivatives","BTCF0:USTF0",1738969474670,0.2083509,95988.0,95986.0,0.2083517]
["bitfinex-derivatives","BTCF0:USTF0",1738969477387,0.001,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969477685,0.002,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969478989,0.001,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969479193,0.002,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969480590,0.001,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969480992,0.002,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969481698,0.0369,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969482288,0.0359,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969482589,0.2083575,95985.0,95983.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969482789,0.0342,95984.0,95983.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969484192,0.0352,95984.0,95983.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969485304,0.0342,95984.0,95983.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969485592,0.0362,95984.0,95983.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969486287,0.0352,95984.0,95983.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969486483,0.0362,95984.0,95983.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969486695,0.0352,95984.0,95983.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969486897,0.0362,95984.0,95983.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969492490,0.2445576,95984.0,95983.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969493093,0.2083836,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969494497,0.2093836,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969494997,0.2103836,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969495597,0.2083868,95971.0,95968.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1738969496094,0.2083868,95971.0,95969.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1738969496290,0.2083868,95971.0,95970.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1738969497090,0.2093868,95971.0,95970.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1738969497789,0.2103868,95971.0,95970.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1738969499587,0.2103868,95971.0,95970.0,0.22456986]
["bitfinex-derivatives","BTCF0:USTF0",1738969500095,0.2103868,95971.0,95970.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1738969502103,0.2083923,95968.0,95967.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1738969503708,0.2093923,95968.0,95967.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1738969504000,0.2103923,95968.0,95967.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1738969504212,0.2084032,95963.0,95962.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1738969504394,0.3608,95963.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969504592,0.2084445,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969505194,0.2084445,95944.0,95943.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1738969507198,0.2094445,95944.0,95943.0,0.373018]
["bitfinex-derivatives","BTCF0:USTF0",1738969507893,0.2094445,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969508800,0.2084592,95938.0,95935.0,0.2084629]
["bitfinex-derivatives","BTCF0:USTF0",1738969509304,0.2112492,95938.0,95935.0,0.2084629]
["bitfinex-derivatives","BTCF0:USTF0",1738969509505,0.2112492,95938.0,95936.0,0.2084609]
["bitfinex-derivatives","BTCF0:USTF0",1738969510102,0.2122492,95938.0,95936.0,0.2084609]
["bitfinex-derivatives","BTCF0:USTF0",1738969510407,0.2132492,95938.0,95936.0,0.2084609]
["bitfinex-derivatives","BTCF0:USTF0",1738969515913,0.2132492,95938.0,95937.0,0.2084596]
["bitfinex-derivatives","BTCF0:USTF0",1738969517108,0.2122492,95938.0,95937.0,0.2084596]
["bitfinex-derivatives","BTCF0:USTF0",1738969517407,0.2132492,95938.0,95937.0,0.2084596]
["bitfinex-derivatives","BTCF0:USTF0",1738969520617,0.208464,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969521117,0.0356,95937.0,95924.0,0.2084861]
["bitfinex-derivatives","BTCF0:USTF0",1738969521118,0.2084864,95925.0,95924.0,0.2084861]
["bitfinex-derivatives","BTCF0:USTF0",1738969521810,0.12505833,95934.0,95922.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1738969522013,0.2084901,95923.0,95922.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1738969523414,0.2104901,95923.0,95922.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1738969525116,0.2085234,95908.0,95906.0,0.2085268]
["bitfinex-derivatives","BTCF0:USTF0",1738969525319,0.208528,95906.0,95900.0,0.6693401]
["bitfinex-derivatives","BTCF0:USTF0",1738969525509,0.0384,95907.0,95900.0,0.6693401]
["bitfinex-derivatives","BTCF0:USTF0",1738969526210,0.2085343,95903.0,95901.0,0.2085362]
["bitfinex-derivatives","BTCF0:USTF0",1738969526411,0.0384,95907.0,95904.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1738969526814,0.001,95906.0,95904.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1738969527207,0.0394,95907.0,95904.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1738969527414,0.0394,95907.0,95900.0,0.47354999]
["bitfinex-derivatives","BTCF0:USTF0",1738969527614,0.0394,95907.0,95900.0,0.47262999]
["bitfinex-derivatives","BTCF0:USTF0",1738969527822,0.0404,95907.0,95900.0,0.47262999]
["bitfinex-derivatives","BTCF0:USTF0",1738969528218,0.2085344,95903.0,95900.0,0.47262999]
["bitfinex-derivatives","BTCF0:USTF0",1738969529419,0.2095344,95903.0,95900.0,0.47262999]
["bitfinex-derivatives","BTCF0:USTF0",1738969530322,0.2095344,95903.0,95900.0,0.68116839]
["bitfinex-derivatives","BTCF0:USTF0",1738969530720,0.001,95903.0,95900.0,0.47262999]
["bitfinex-derivatives","BTCF0:USTF0",1738969531021,0.002,95903.0,95902.0,0.2085357]
["bitfinex-derivatives","BTCF0:USTF0",1738969540531,0.2085357,95902.0,95900.0,0.47354999]
["bitfinex-derivatives","BTCF0:USTF0",1738969540832,0.2085357,95902.0,95900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738969541731,0.2095357,95902.0,95900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738969542932,0.2105357,95902.0,95900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738969543530,0.2105357,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738969545829,0.002,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738969546131,0.2085379,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738969547423,0.2095379,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738969548139,0.2105379,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738969554735,0.2095379,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738969554942,0.2105379,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738969555329,0.2095379,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738969555646,0.2105379,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738969559936,0.208564,95889.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738969560130,0.208564,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969561037,0.209564,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969562329,0.210564,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969562741,0.208564,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969562935,0.210564,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969564548,0.002,95889.0,95888.0,0.5693661]
["bitfinex-derivatives","BTCF0:USTF0",1738969568543,0.00479,95889.0,95888.0,0.5693661]
["bitfinex-derivatives","BTCF0:USTF0",1738969571451,0.0376,95904.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969571750,0.0376,95904.0,95903.0,0.5693335]
["bitfinex-derivatives","BTCF0:USTF0",1738969572153,0.2085272,95906.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969572442,0.2085272,95906.0,95905.0,0.2085291]
["bitfinex-derivatives","BTCF0:USTF0",1738969573343,0.2095272,95906.0,95905.0,0.2085291]
["bitfinex-derivatives","BTCF0:USTF0",1738969573550,0.2105272,95906.0,95905.0,0.2085291]
["bitfinex-derivatives","BTCF0:USTF0",1738969574550,0.002,95906.0,95905.0,0.2085291]
["bitfinex-derivatives","BTCF0:USTF0",1738969574741,0.0389,95920.0,95912.0,0.2085139]
["bitfinex-derivatives","BTCF0:USTF0",1738969574947,0.0389,95920.0,95912.0,0.5693139]
["bitfinex-derivatives","BTCF0:USTF0",1738969576052,0.0021564,95913.0,95912.0,0.5713139]
["bitfinex-derivatives","BTCF0:USTF0",1738969588856,0.2106682,95913.0,95912.0,0.5713139]
["bitfinex-derivatives","BTCF0:USTF0",1738969591267,0.2106682,95913.0,95912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738969591467,0.2106682,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738969591670,0.2085335,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969592969,0.001,95903.0,95896.0,0.2085479]
["bitfinex-derivatives","BTCF0:USTF0",1738969593171,0.2085465,95897.0,95896.0,0.2085479]
["bitfinex-derivatives","BTCF0:USTF0",1738969593876,0.2085552,95893.0,95892.0,0.36236422]
["bitfinex-derivatives","BTCF0:USTF0",1738969595482,0.2095552,95893.0,95892.0,0.36236422]
["bitfinex-derivatives","BTCF0:USTF0",1738969595667,0.001,95893.0,95892.0,0.36236422]
["bitfinex-derivatives","BTCF0:USTF0",1738969596281,0.002,95893.0,95892.0,0.36236422]
["bitfinex-derivatives","BTCF0:USTF0",1738969597580,0.002,95893.0,95892.0,0.40226422]
["bitfinex-derivatives","BTCF0:USTF0",1738969598179,0.039,95908.0,95892.0,0.40226422]
["bitfinex-derivatives","BTCF0:USTF0",1738969598180,0.039,95908.0,95892.0,0.47346807]
["bitfinex-derivatives","BTCF0:USTF0",1738969598379,0.039,95908.0,95907.0,0.5693046]
["bitfinex-derivatives","BTCF0:USTF0",1738969599380,0.04,95908.0,95907.0,0.5693046]
["bitfinex-derivatives","BTCF0:USTF0",1738969599581,0.041,95908.0,95907.0,0.5693046]
["bitfinex-derivatives","BTCF0:USTF0",1738969600183,0.041,95908.0,95907.0,0.5703046]
["bitfinex-derivatives","BTCF0:USTF0",1738969600770,0.002,95908.0,95907.0,0.5703046]
["bitfinex-derivatives","BTCF0:USTF0",1738969603884,0.002,95908.0,95907.0,0.5820286]
["bitfinex-derivatives","BTCF0:USTF0",1738969605386,0.002,95908.0,95907.0,0.62626543]
["bitfinex-derivatives","BTCF0:USTF0",1738969606185,0.077,95919.0,95912.0,0.2084935]
["bitfinex-derivatives","BTCF0:USTF0",1738969606390,0.077,95919.0,95912.0,0.5692935]
["bitfinex-derivatives","BTCF0:USTF0",1738969606594,0.077,95919.0,95912.0,0.6135397]
["bitfinex-derivatives","BTCF0:USTF0",1738969606888,0.0001564,95913.0,95912.0,0.6135397]
["bitfinex-derivatives","BTCF0:USTF0",1738969607387,0.0011564,95913.0,95912.0,0.6145397]
["bitfinex-derivatives","BTCF0:USTF0",1738969607587,0.00156399,95943.0,95942.0,0.2084283]
["bitfinex-derivatives","BTCF0:USTF0",1738969607895,0.00156399,95943.0,95942.0,0.5692283]
["bitfinex-derivatives","BTCF0:USTF0",1738969608783,0.00256399,95943.0,95942.0,0.5692283]
["bitfinex-derivatives","BTCF0:USTF0",1738969609589,0.0001564,95952.0,95951.0,0.2084088]
["bitfinex-derivatives","BTCF0:USTF0",1738969609886,0.0001564,95952.0,95951.0,0.5692088]
["bitfinex-derivatives","BTCF0:USTF0",1738969610776,0.0011564,95952.0,95951.0,0.5692088]
["bitfinex-derivatives","BTCF0:USTF0",1738969611682,0.0021564,95952.0,95951.0,0.5732088]
["bitfinex-derivatives","BTCF0:USTF0",1738969612686,0.0828,95960.0,95959.0,0.2083914]
["bitfinex-derivatives","BTCF0:USTF0",1738969612994,0.0828,95960.0,95959.0,0.5691914]
["bitfinex-derivatives","BTCF0:USTF0",1738969613991,0.0838,95960.0,95959.0,0.5691914]
["bitfinex-derivatives","BTCF0:USTF0",1738969614188,0.0838,95960.0,95959.0,0.5731914]
["bitfinex-derivatives","BTCF0:USTF0",1738969614493,0.0848,95960.0,95959.0,0.5731914]
["bitfinex-derivatives","BTCF0:USTF0",1738969619290,0.0848,95960.0,95959.0,0.58446717]
["bitfinex-derivatives","BTCF0:USTF0",1738969622898,0.04075632,95969.0,95968.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1738969623094,0.04075632,95969.0,95968.0,0.5691719]
["bitfinex-derivatives","BTCF0:USTF0",1738969623998,0.04175632,95969.0,95968.0,0.5731719]
["bitfinex-derivatives","BTCF0:USTF0",1738969624392,0.04275632,95969.0,95968.0,0.5731719]
["bitfinex-derivatives","BTCF0:USTF0",1738969624594,0.25112602,95969.0,95968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738969624798,0.25112602,95969.0,95968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738969626293,0.25112602,95969.0,95965.0,0.2083781]
["bitfinex-derivatives","BTCF0:USTF0",1738969627400,0.2083728,95968.0,95965.0,0.2083781]
["bitfinex-derivatives","BTCF0:USTF0",1738969627597,0.2083728,95968.0,95965.0,0.2163781]
["bitfinex-derivatives","BTCF0:USTF0",1738969627786,0.04275632,95969.0,95965.0,0.2163781]
["bitfinex-derivatives","BTCF0:USTF0",1738969627986,0.2083758,95967.0,95965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738969629405,0.2083758,95967.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738969629601,0.2083758,95967.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738969629991,0.2083825,95964.0,95960.0,0.2083884]
["bitfinex-derivatives","BTCF0:USTF0",1738969630195,0.2083831,95963.0,95960.0,0.2083884]
["bitfinex-derivatives","BTCF0:USTF0",1738969631003,0.2083831,95963.0,95959.0,0.36095632]
["bitfinex-derivatives","BTCF0:USTF0",1738969631302,0.2083831,95963.0,95961.0,0.208387]
["bitfinex-derivatives","BTCF0:USTF0",1738969632804,0.2093831,95963.0,95961.0,0.208387]
["bitfinex-derivatives","BTCF0:USTF0",1738969632994,0.2093831,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969633196,0.2103831,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969634207,0.2083893,95960.0,95959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738969635703,0.2093893,95960.0,95959.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738969635909,0.2103893,95960.0,95959.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738969638411,0.002,95960.0,95959.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738969641421,0.2083468,95980.0,95968.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1738969641607,0.00156352,95986.0,95968.0,0.5691719]
["bitfinex-derivatives","BTCF0:USTF0",1738969641809,0.2083483,95979.0,95968.0,0.5691719]
["bitfinex-derivatives","BTCF0:USTF0",1738969642607,0.00115632,95969.0,95968.0,0.61437138]
["bitfinex-derivatives","BTCF0:USTF0",1738969642814,0.00156352,95986.0,95985.0,0.208335]
["bitfinex-derivatives","BTCF0:USTF0",1738969643012,0.00156352,95986.0,95985.0,0.569135]
["bitfinex-derivatives","BTCF0:USTF0",1738969643410,0.00156352,95986.0,95985.0,0.929935]
["bitfinex-derivatives","BTCF0:USTF0",1738969644004,0.00256352,95986.0,95985.0,0.931935]
["bitfinex-derivatives","BTCF0:USTF0",1738969645410,0.00356352,95986.0,95985.0,0.935935]
["bitfinex-derivatives","BTCF0:USTF0",1738969645806,0.00256352,95986.0,95985.0,0.933935]
["bitfinex-derivatives","BTCF0:USTF0",1738969646008,0.00356352,95986.0,95985.0,0.939935]
["bitfinex-derivatives","BTCF0:USTF0",1738969648014,0.00356352,95986.0,95985.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738969648219,0.04336352,95986.0,95985.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738969649112,0.04336352,95986.0,95985.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738969649314,0.04336352,95986.0,95985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738969649513,0.2083632,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969649707,0.04336352,95986.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969649708,0.2083719,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969651021,0.2093719,95968.0,95967.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738969652721,0.2103719,95968.0,95967.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738969655109,0.2103719,95968.0,95967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738969657416,0.22144535,95968.0,95967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738969672037,0.2103719,95968.0,95967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738969682145,0.002,95968.0,95967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738969683448,0.210372,95968.0,95967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738969685650,0.210372,95968.0,95967.0,0.2173741]
["bitfinex-derivatives","BTCF0:USTF0",1738969688842,0.210372,95968.0,95967.0,0.5781741]
["bitfinex-derivatives","BTCF0:USTF0",1738969695945,0.210372,95968.0,95967.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738969696148,0.2083893,95960.0,95956.0,0.5691979]
["bitfinex-derivatives","BTCF0:USTF0",1738969696345,0.2083893,95960.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738969696549,0.2083893,95960.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969697354,0.2093893,95960.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969697654,0.2103893,95960.0,95959.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738969700755,0.2103893,95960.0,95959.0,0.36480001]
["bitfinex-derivatives","BTCF0:USTF0",1738969701461,0.22155805,95960.0,95959.0,0.36480001]
["bitfinex-derivatives","BTCF0:USTF0",1738969703651,0.2103893,95960.0,95959.0,0.36480001]
["bitfinex-derivatives","BTCF0:USTF0",1738969703958,0.2103893,95960.0,95959.0,0.57319151]
["bitfinex-derivatives","BTCF0:USTF0",1738969705361,0.2103893,95960.0,95959.0,0.36480001]
["bitfinex-derivatives","BTCF0:USTF0",1738969705766,0.2103893,95960.0,95959.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738969705947,0.2103893,95960.0,95959.0,0.36480001]
["bitfinex-derivatives","BTCF0:USTF0",1738969706651,0.2103893,95960.0,95959.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738969706847,0.2103893,95960.0,95959.0,0.57319151]
["bitfinex-derivatives","BTCF0:USTF0",1738969713261,0.002,95960.0,95959.0,0.57319151]
["bitfinex-derivatives","BTCF0:USTF0",1738969714765,0.00015632,95969.0,95968.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1738969714968,0.15509796,95984.0,95983.0,0.2083394]
["bitfinex-derivatives","BTCF0:USTF0",1738969715264,0.15509796,95984.0,95983.0,0.5691394]
["bitfinex-derivatives","BTCF0:USTF0",1738969716160,0.15609796,95984.0,95983.0,0.5691394]
["bitfinex-derivatives","BTCF0:USTF0",1738969718467,0.15709796,95984.0,95983.0,0.5701394]
["bitfinex-derivatives","BTCF0:USTF0",1738969718664,0.002,95984.0,95983.0,0.5701394]
["bitfinex-derivatives","BTCF0:USTF0",1738969721555,0.2103372,95984.0,95983.0,0.5701394]
["bitfinex-derivatives","BTCF0:USTF0",1738969724065,0.2103372,95984.0,95983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738969730064,0.2103372,95984.0,95983.0,0.5701394]
["bitfinex-derivatives","BTCF0:USTF0",1738969735173,0.002,95984.0,95983.0,0.5701394]
["bitfinex-derivatives","BTCF0:USTF0",1738969735579,0.00015632,95993.0,95992.0,0.2083199]
["bitfinex-derivatives","BTCF0:USTF0",1738969735885,0.00015632,95993.0,95992.0,0.5691199]
["bitfinex-derivatives","BTCF0:USTF0",1738969736278,1e-08,95993.0,95992.0,0.5691199]
["bitfinex-derivatives","BTCF0:USTF0",1738969738083,0.00100001,95993.0,95992.0,0.5701199]
["bitfinex-derivatives","BTCF0:USTF0",1738969741273,0.00100001,95993.0,95992.0,0.6471999]
["bitfinex-derivatives","BTCF0:USTF0",1738969743285,0.00100001,95993.0,95992.0,0.65815593]
["bitfinex-derivatives","BTCF0:USTF0",1738969743579,0.00200001,95993.0,95992.0,0.65815593]
["bitfinex-derivatives","BTCF0:USTF0",1738969744092,0.00200001,95993.0,95992.0,0.70225368]
["bitfinex-derivatives","BTCF0:USTF0",1738969744487,0.1,96000.0,95999.0,0.2083047]
["bitfinex-derivatives","BTCF0:USTF0",1738969744679,0.1,96000.0,95999.0,0.5691047]
["bitfinex-derivatives","BTCF0:USTF0",1738969744878,0.0367,96009.0,96008.0,0.2082852]
["bitfinex-derivatives","BTCF0:USTF0",1738969745182,0.0367,96009.0,96008.0,0.5690852]
["bitfinex-derivatives","BTCF0:USTF0",1738969747379,0.0377,96009.0,96008.0,0.5780852]
["bitfinex-derivatives","BTCF0:USTF0",1738969748787,0.245983,96009.0,96008.0,0.5780852]
["bitfinex-derivatives","BTCF0:USTF0",1738969749477,0.0377,96009.0,96008.0,0.5894028]
["bitfinex-derivatives","BTCF0:USTF0",1738969749678,0.001,96009.0,96008.0,0.5894028]
["bitfinex-derivatives","BTCF0:USTF0",1738969749881,0.00015632,96018.0,96017.0,0.2082656]
["bitfinex-derivatives","BTCF0:USTF0",1738969750771,0.2082656,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969751788,0.2082656,96017.0,96016.0,0.5690678]
["bitfinex-derivatives","BTCF0:USTF0",1738969752288,0.00015632,96018.0,96017.0,0.2082656]
["bitfinex-derivatives","BTCF0:USTF0",1738969753887,0.00015632,96018.0,96017.0,0.2132656]
["bitfinex-derivatives","BTCF0:USTF0",1738969757586,0.00115632,96018.0,96017.0,0.2172656]
["bitfinex-derivatives","BTCF0:USTF0",1738969757787,0.00215632,96018.0,96017.0,0.2172656]
["bitfinex-derivatives","BTCF0:USTF0",1738969758192,0.2082075,96044.0,96020.0,0.0520644]
["bitfinex-derivatives","BTCF0:USTF0",1738969758386,0.036,96043.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969759292,0.036,96043.0,96042.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1738969760695,0.039,96043.0,96042.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1738969762295,0.039,96043.0,96042.0,0.2102111]
["bitfinex-derivatives","BTCF0:USTF0",1738969762893,0.04,96043.0,96042.0,0.2142111]
["bitfinex-derivatives","BTCF0:USTF0",1738969763095,0.037,96043.0,96042.0,0.2152111]
["bitfinex-derivatives","BTCF0:USTF0",1738969764995,0.037,96043.0,96042.0,0.22639629]
["bitfinex-derivatives","BTCF0:USTF0",1738969765600,0.037,96043.0,96042.0,0.2152111]
["bitfinex-derivatives","BTCF0:USTF0",1738969767695,0.001,96043.0,96042.0,0.2152111]
["bitfinex-derivatives","BTCF0:USTF0",1738969768003,0.10015623,96050.0,96049.0,0.2081963]
["bitfinex-derivatives","BTCF0:USTF0",1738969768185,0.10015623,96050.0,96049.0,0.6459563]
["bitfinex-derivatives","BTCF0:USTF0",1738969769299,0.10015623,96050.0,96049.0,0.6549563]
["bitfinex-derivatives","BTCF0:USTF0",1738969769300,0.10115623,96050.0,96049.0,0.6549563]
["bitfinex-derivatives","BTCF0:USTF0",1738969770298,0.10215623,96050.0,96049.0,0.6599563]
["bitfinex-derivatives","BTCF0:USTF0",1738969772100,0.3159578,96067.0,96064.0,0.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1738969772402,0.3159578,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969772603,0.0706,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969772804,0.2081419,96075.0,96074.0,0.2081372]
["bitfinex-derivatives","BTCF0:USTF0",1738969773196,0.2081323,96079.0,96066.0,0.2081581]
["bitfinex-derivatives","BTCF0:USTF0",1738969773400,0.001,96067.0,96065.0,0.4869199]
["bitfinex-derivatives","BTCF0:USTF0",1738969773697,0.001,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969773892,0.2081323,96079.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969774114,0.2081323,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969775099,0.0356,96081.0,96080.0,0.2081291]
["bitfinex-derivatives","BTCF0:USTF0",1738969775806,0.2437269,96081.0,96080.0,0.2081291]
["bitfinex-derivatives","BTCF0:USTF0",1738969776605,0.2437269,96081.0,96080.0,0.2101291]
["bitfinex-derivatives","BTCF0:USTF0",1738969777001,0.2457269,96081.0,96080.0,0.2101291]
["bitfinex-derivatives","BTCF0:USTF0",1738969777295,0.2437269,96081.0,96080.0,0.2101291]
["bitfinex-derivatives","BTCF0:USTF0",1738969777505,0.2437269,96081.0,96080.0,0.2121291]
["bitfinex-derivatives","BTCF0:USTF0",1738969778096,0.2437269,96081.0,96080.0,0.2101291]
["bitfinex-derivatives","BTCF0:USTF0",1738969778296,0.0356,96081.0,96080.0,0.2161291]
["bitfinex-derivatives","BTCF0:USTF0",1738969780504,0.2437269,96081.0,96080.0,0.2161291]
["bitfinex-derivatives","BTCF0:USTF0",1738969785710,0.3437269,96081.0,96080.0,0.2161291]
["bitfinex-derivatives","BTCF0:USTF0",1738969786502,0.3437269,96081.0,96080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738969786810,0.2081572,96067.0,96062.0,0.2081672]
["bitfinex-derivatives","BTCF0:USTF0",1738969787107,0.2081572,96067.0,96059.0,0.01089905]
["bitfinex-derivatives","BTCF0:USTF0",1738969787303,0.2081572,96067.0,96060.0,0.2081704]
["bitfinex-derivatives","BTCF0:USTF0",1738969787502,0.2081572,96067.0,96061.0,0.2081689]
["bitfinex-derivatives","BTCF0:USTF0",1738969787698,0.2081572,96067.0,96062.0,0.208167]
["bitfinex-derivatives","BTCF0:USTF0",1738969787899,0.2081572,96067.0,96066.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738969788604,0.2081572,96067.0,96066.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738969788803,0.2081572,96067.0,96066.0,0.5829594]
["bitfinex-derivatives","BTCF0:USTF0",1738969791405,0.2081572,96067.0,96066.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738969794497,0.2081572,96067.0,96066.0,0.5829594]
["bitfinex-derivatives","BTCF0:USTF0",1738969795618,0.208143,96074.0,96069.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1738969796320,0.208143,96074.0,96071.0,0.2081477]
["bitfinex-derivatives","BTCF0:USTF0",1738969798306,0.208143,96074.0,96071.0,0.2121477]
["bitfinex-derivatives","BTCF0:USTF0",1738969798513,0.208143,96074.0,96071.0,0.2211477]
["bitfinex-derivatives","BTCF0:USTF0",1738969800308,0.2081461,96073.0,96071.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738969802014,0.2081461,96073.0,96071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738969802615,0.21897125,96073.0,96071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738969810414,0.01082515,96073.0,96054.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1738969810723,0.2081833,96055.0,96054.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1738969811632,0.2081833,96055.0,96054.0,0.01956153]
["bitfinex-derivatives","BTCF0:USTF0",1738969812124,0.5689833,96055.0,96054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738969813918,0.2091833,96055.0,96054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738969815026,0.22037158,96055.0,96054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738969815222,0.2091833,96055.0,96054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738969825326,0.001,96055.0,96045.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1738969825528,0.208231,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969825729,0.208231,96033.0,96032.0,0.5690331]
["bitfinex-derivatives","BTCF0:USTF0",1738969825927,0.208231,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969826839,0.209231,96033.0,96032.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738969827140,0.209231,96033.0,96032.0,0.38607102]
["bitfinex-derivatives","BTCF0:USTF0",1738969827926,0.210231,96033.0,96032.0,0.39507102]
["bitfinex-derivatives","BTCF0:USTF0",1738969830941,0.210231,96033.0,96032.0,0.39507067]
["bitfinex-derivatives","BTCF0:USTF0",1738969831840,0.002,96033.0,96032.0,0.60330377]
["bitfinex-derivatives","BTCF0:USTF0",1738969832350,0.002,96033.0,96032.0,0.62933591]
["bitfinex-derivatives","BTCF0:USTF0",1738969834148,0.002,96033.0,96032.0,0.60330377]
["bitfinex-derivatives","BTCF0:USTF0",1738969834942,0.002,96033.0,96032.0,0.62933359]
["bitfinex-derivatives","BTCF0:USTF0",1738969836254,0.002,96033.0,96032.0,0.629334]
["bitfinex-derivatives","BTCF0:USTF0",1738969837257,0.002,96033.0,96032.0,0.62933392]
["bitfinex-derivatives","BTCF0:USTF0",1738969837653,0.210231,96033.0,96032.0,0.42110082]
["bitfinex-derivatives","BTCF0:USTF0",1738969837851,0.210231,96033.0,96032.0,0.39506942]
["bitfinex-derivatives","BTCF0:USTF0",1738969838057,0.210231,96033.0,96032.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738969838354,0.210231,96033.0,96032.0,0.39496607]
["bitfinex-derivatives","BTCF0:USTF0",1738969839158,0.210231,96033.0,96032.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738969840557,0.210231,96033.0,96032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738969845159,0.210231,96033.0,96032.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738969845866,0.002,96033.0,96032.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738969847664,0.00015614,96042.0,96041.0,0.2082136]
["bitfinex-derivatives","BTCF0:USTF0",1738969847862,0.0954,96063.0,96041.0,0.48167699]
["bitfinex-derivatives","BTCF0:USTF0",1738969848160,0.15509796,96064.0,96062.0,0.2081681]
["bitfinex-derivatives","BTCF0:USTF0",1738969849566,0.001,96064.0,96063.0,0.2081645]
["bitfinex-derivatives","BTCF0:USTF0",1738969849961,0.002,96064.0,96063.0,0.2081645]
["bitfinex-derivatives","BTCF0:USTF0",1738969851862,0.001,96064.0,96063.0,0.2081645]
["bitfinex-derivatives","BTCF0:USTF0",1738969852063,0.001,96064.0,96063.0,0.2131645]
["bitfinex-derivatives","BTCF0:USTF0",1738969852361,0.2081627,96065.0,96063.0,0.2131645]
["bitfinex-derivatives","BTCF0:USTF0",1738969852567,0.001,96064.0,96063.0,0.2221645]
["bitfinex-derivatives","BTCF0:USTF0",1738969853468,0.2081627,96065.0,96063.0,0.2081645]
["bitfinex-derivatives","BTCF0:USTF0",1738969853669,0.2091627,96065.0,96063.0,0.2221645]
["bitfinex-derivatives","BTCF0:USTF0",1738969854368,0.001,96064.0,96063.0,0.2221645]
["bitfinex-derivatives","BTCF0:USTF0",1738969854968,0.001,96064.0,96063.0,0.2171645]
["bitfinex-derivatives","BTCF0:USTF0",1738969855264,0.001,96064.0,96063.0,0.2221645]
["bitfinex-derivatives","BTCF0:USTF0",1738969855968,0.2091627,96065.0,96063.0,0.5829645]
["bitfinex-derivatives","BTCF0:USTF0",1738969856968,0.001,96065.0,96063.0,0.5829645]
["bitfinex-derivatives","BTCF0:USTF0",1738969857170,0.2081533,96069.0,96068.0,0.2081551]
["bitfinex-derivatives","BTCF0:USTF0",1738969858258,0.00015614,96073.0,96072.0,0.2081464]
["bitfinex-derivatives","BTCF0:USTF0",1738969858461,0.00015614,96073.0,96072.0,0.5689464]
["bitfinex-derivatives","BTCF0:USTF0",1738969859875,0.00015614,96073.0,96072.0,0.5789464]
["bitfinex-derivatives","BTCF0:USTF0",1738969859876,0.00115614,96073.0,96072.0,0.5789464]
["bitfinex-derivatives","BTCF0:USTF0",1738969860765,0.00115614,96073.0,96072.0,0.57065737]
["bitfinex-derivatives","BTCF0:USTF0",1738969863874,0.00115614,96073.0,96072.0,0.58139809]
["bitfinex-derivatives","BTCF0:USTF0",1738969865178,0.20930044,96073.0,96072.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738969865385,0.20930044,96073.0,96072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738969872984,0.20930044,96073.0,96072.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738969874281,0.20930044,96073.0,96072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738969874482,0.20930044,96073.0,96072.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738969878274,0.20930044,96073.0,96072.0,0.5789464]
["bitfinex-derivatives","BTCF0:USTF0",1738969878982,0.20930044,96073.0,96072.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738969882079,0.00115614,96073.0,96072.0,0.5789464]
["bitfinex-derivatives","BTCF0:USTF0",1738969883378,0.00115614,96073.0,96072.0,0.62317962]
["bitfinex-derivatives","BTCF0:USTF0",1738969883789,0.00056001,96091.0,96072.0,0.41503322]
["bitfinex-derivatives","BTCF0:USTF0",1738969883991,0.12423868,96100.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969884191,0.12423868,96100.0,96099.0,0.5688879]
["bitfinex-derivatives","BTCF0:USTF0",1738969884492,0.12423868,96100.0,96099.0,0.61312112]
["bitfinex-derivatives","BTCF0:USTF0",1738969885387,0.12423868,96100.0,96099.0,0.68976112]
["bitfinex-derivatives","BTCF0:USTF0",1738969885587,0.12423868,96100.0,96099.0,0.6455279]
["bitfinex-derivatives","BTCF0:USTF0",1738969886091,0.12523868,96100.0,96099.0,0.68965989]
["bitfinex-derivatives","BTCF0:USTF0",1738969886482,0.12423868,96100.0,96099.0,0.6495279]
["bitfinex-derivatives","BTCF0:USTF0",1738969886677,0.12423868,96100.0,96099.0,0.6585279]
["bitfinex-derivatives","BTCF0:USTF0",1738969887692,0.00010281,96109.0,96108.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1738969887990,0.00010281,96109.0,96108.0,0.5688685]
["bitfinex-derivatives","BTCF0:USTF0",1738969888991,0.00110281,96109.0,96108.0,0.5748685]
["bitfinex-derivatives","BTCF0:USTF0",1738969889597,0.00110281,96109.0,96108.0,0.5758685]
["bitfinex-derivatives","BTCF0:USTF0",1738969892997,0.2080534,96115.0,96112.0,0.208058]
["bitfinex-derivatives","BTCF0:USTF0",1738969893196,0.01060509,96123.0,96108.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738969893491,0.2080533,96115.0,96114.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1738969895195,0.0410038,96124.0,96110.0,0.2080628]
["bitfinex-derivatives","BTCF0:USTF0",1738969895196,0.2080622,96111.0,96110.0,0.2080628]
["bitfinex-derivatives","BTCF0:USTF0",1738969896395,0.2080622,96111.0,96110.0,0.2130628]
["bitfinex-derivatives","BTCF0:USTF0",1738969897282,0.2080519,96116.0,96115.0,0.2080533]
["bitfinex-derivatives","BTCF0:USTF0",1738969898091,0.2080519,96116.0,96115.0,0.1080533]
["bitfinex-derivatives","BTCF0:USTF0",1738969898892,0.2080519,96116.0,96115.0,0.1110533]
["bitfinex-derivatives","BTCF0:USTF0",1738969899599,0.2090519,96116.0,96115.0,0.1110533]
["bitfinex-derivatives","BTCF0:USTF0",1738969908508,0.0303,96124.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738969908696,0.0303,96124.0,96123.0,0.568836]
["bitfinex-derivatives","BTCF0:USTF0",1738969910297,0.001,96124.0,96123.0,0.568836]
["bitfinex-derivatives","BTCF0:USTF0",1738969910506,0.001,96124.0,96123.0,0.468836]
["bitfinex-derivatives","BTCF0:USTF0",1738969911400,0.002,96124.0,96123.0,0.468836]
["bitfinex-derivatives","BTCF0:USTF0",1738969911806,0.005,96124.0,96123.0,0.468836]
["bitfinex-derivatives","BTCF0:USTF0",1738969912105,0.102,96124.0,96123.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1738969916113,0.3100338,96124.0,96123.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1738969921115,0.7628,96124.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969921316,0.2080728,96106.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969922406,0.2080728,96106.0,96105.0,0.01015606]
["bitfinex-derivatives","BTCF0:USTF0",1738969923122,0.2090728,96106.0,96105.0,0.01015606]
["bitfinex-derivatives","BTCF0:USTF0",1738969923618,0.5698728,96106.0,96105.0,0.01015606]
["bitfinex-derivatives","BTCF0:USTF0",1738969924217,0.58049881,96106.0,96105.0,0.01015606]
["bitfinex-derivatives","BTCF0:USTF0",1738969927024,0.21969881,96106.0,96105.0,0.01015606]
["bitfinex-derivatives","BTCF0:USTF0",1738969928310,0.31369881,96106.0,96105.0,0.01015606]
["bitfinex-derivatives","BTCF0:USTF0",1738969939931,0.3030728,96106.0,96105.0,0.01015606]
["bitfinex-derivatives","BTCF0:USTF0",1738969941532,0.4030728,96106.0,96105.0,0.01015606]
["bitfinex-derivatives","BTCF0:USTF0",1738969952231,0.3090728,96106.0,96105.0,0.01015606]
["bitfinex-derivatives","BTCF0:USTF0",1738969961052,0.08984394,96104.0,96100.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1738969961346,0.2080836,96101.0,96100.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1738969962543,0.2080836,96101.0,96100.0,0.2120843]
["bitfinex-derivatives","BTCF0:USTF0",1738969962950,0.08984394,96104.0,96100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738969963246,0.09084394,96104.0,96103.0,0.2080793]
["bitfinex-derivatives","BTCF0:USTF0",1738969963440,0.00056001,96122.0,96103.0,0.2080793]
["bitfinex-derivatives","BTCF0:USTF0",1738969963441,0.208038,96123.0,96114.0,0.2080555]
["bitfinex-derivatives","BTCF0:USTF0",1738969963642,0.208051,96117.0,96114.0,0.61308971]
["bitfinex-derivatives","BTCF0:USTF0",1738969965556,0.20820908,96115.0,96114.0,0.5688555]
["bitfinex-derivatives","BTCF0:USTF0",1738969965943,0.21020908,96115.0,96114.0,0.5688555]
["bitfinex-derivatives","BTCF0:USTF0",1738969966253,0.21020908,96115.0,96114.0,0.57945808]
["bitfinex-derivatives","BTCF0:USTF0",1738969966448,0.21020908,96115.0,96114.0,0.58145808]
["bitfinex-derivatives","BTCF0:USTF0",1738969967757,0.21020908,96115.0,96114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738969967945,0.21020908,96115.0,96114.0,0.2100555]
["bitfinex-derivatives","BTCF0:USTF0",1738969970860,0.00056001,96135.0,96114.0,0.8708555]
["bitfinex-derivatives","BTCF0:USTF0",1738969971160,0.0619,96147.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969971460,0.0619,96147.0,96137.0,0.2080042]
["bitfinex-derivatives","BTCF0:USTF0",1738969971656,0.2079862,96146.0,96137.0,0.2080042]
["bitfinex-derivatives","BTCF0:USTF0",1738969971849,0.2079922,96144.0,96137.0,0.2080042]
["bitfinex-derivatives","BTCF0:USTF0",1738969972044,0.2079923,96144.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738969972250,0.2080126,96134.0,96132.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738969973446,0.2080126,96134.0,96132.0,0.00515606]
["bitfinex-derivatives","BTCF0:USTF0",1738969974961,0.2080126,96134.0,96132.0,0.00715606]
["bitfinex-derivatives","BTCF0:USTF0",1738969976357,0.21884248,96134.0,96132.0,0.00715606]
["bitfinex-derivatives","BTCF0:USTF0",1738969976560,0.0311,96136.0,96133.0,0.2080132]
["bitfinex-derivatives","BTCF0:USTF0",1738969976859,0.0311,96136.0,96134.0,0.2080113]
["bitfinex-derivatives","BTCF0:USTF0",1738969977255,0.1,96135.0,96134.0,0.2080113]
["bitfinex-derivatives","BTCF0:USTF0",1738969978453,0.1,96135.0,96134.0,0.2090113]
["bitfinex-derivatives","BTCF0:USTF0",1738969979461,0.1,96135.0,96134.0,0.2130113]
["bitfinex-derivatives","BTCF0:USTF0",1738969985269,0.1,96135.0,96134.0,0.22894368]
["bitfinex-derivatives","BTCF0:USTF0",1738969985769,0.1,96135.0,96134.0,0.2130113]
["bitfinex-derivatives","BTCF0:USTF0",1738969987461,0.0619,96147.0,96144.0,0.2079889]
["bitfinex-derivatives","BTCF0:USTF0",1738969988870,0.0629,96147.0,96144.0,0.2079889]
["bitfinex-derivatives","BTCF0:USTF0",1738969989073,0.0629,96147.0,96144.0,0.21889467]
["bitfinex-derivatives","BTCF0:USTF0",1738969989268,0.0629,96147.0,96144.0,0.01090577]
["bitfinex-derivatives","BTCF0:USTF0",1738969989462,0.0659,96147.0,96145.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1738969990266,0.004,96147.0,96145.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1738969991473,0.001,96147.0,96145.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1738969991664,0.004,96147.0,96145.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1738969993466,0.004,96147.0,96146.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1738969993972,0.20952808,96155.0,96151.0,0.2079746]
["bitfinex-derivatives","BTCF0:USTF0",1738969994275,0.0644,96154.0,96152.0,0.2079726]
["bitfinex-derivatives","BTCF0:USTF0",1738969995367,0.272369,96154.0,96152.0,0.2079726]
["bitfinex-derivatives","BTCF0:USTF0",1738969995769,0.272369,96154.0,96152.0,0.21843607]
["bitfinex-derivatives","BTCF0:USTF0",1738969995966,0.278369,96154.0,96152.0,0.21943607]
["bitfinex-derivatives","BTCF0:USTF0",1738969996165,0.282369,96154.0,96152.0,0.21943607]
["bitfinex-derivatives","BTCF0:USTF0",1738969996368,0.282369,96154.0,96153.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1738969996971,0.0744,96154.0,96153.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1738969997173,0.0744,96154.0,96153.0,0.1079711]
["bitfinex-derivatives","BTCF0:USTF0",1738969997870,0.0684,96154.0,96153.0,0.1119711]
["bitfinex-derivatives","BTCF0:USTF0",1738969998268,0.0644,96154.0,96153.0,0.1119711]
["bitfinex-derivatives","BTCF0:USTF0",1738969998472,0.0644,96154.0,96153.0,0.12798674]
["bitfinex-derivatives","BTCF0:USTF0",1738969999066,0.0644,96154.0,96153.0,0.13598674]
["bitfinex-derivatives","BTCF0:USTF0",1738970002574,0.1644,96154.0,96153.0,0.13598674]
["bitfinex-derivatives","BTCF0:USTF0",1738970003178,0.1644,96154.0,96153.0,0.13615603]
["bitfinex-derivatives","BTCF0:USTF0",1738970008374,0.1644,96154.0,96153.0,0.16215422]
["bitfinex-derivatives","BTCF0:USTF0",1738970008569,0.1,96154.0,96153.0,0.16215422]
["bitfinex-derivatives","BTCF0:USTF0",1738970008777,0.0644,96174.0,96153.0,0.05418312]
["bitfinex-derivatives","BTCF0:USTF0",1738970008984,0.0961,96174.0,96160.0,0.2079557]
["bitfinex-derivatives","BTCF0:USTF0",1738970009377,0.2079466,96165.0,96160.0,0.2079557]
["bitfinex-derivatives","BTCF0:USTF0",1738970009677,0.2079466,96165.0,96163.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1738970011778,0.2079466,96165.0,96163.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1738970014273,0.2079466,96165.0,96164.0,0.01624839]
["bitfinex-derivatives","BTCF0:USTF0",1738970014583,0.2079466,96165.0,96163.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1738970014584,0.2079466,96165.0,96163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738970015189,0.2079624,96157.0,96156.0,0.30885701]
["bitfinex-derivatives","BTCF0:USTF0",1738970015376,0.2079624,96157.0,96156.0,0.01625025]
["bitfinex-derivatives","BTCF0:USTF0",1738970017585,0.01054938,96165.0,96156.0,0.0162406]
["bitfinex-derivatives","BTCF0:USTF0",1738970017787,0.2079603,96158.0,96157.0,0.0162406]
["bitfinex-derivatives","BTCF0:USTF0",1738970018083,0.2079603,96158.0,96156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738970018084,0.2079624,96157.0,96156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738970018281,0.2079624,96157.0,96156.0,0.02523995]
["bitfinex-derivatives","BTCF0:USTF0",1738970019379,0.2079624,96157.0,96156.0,0.2565293]
["bitfinex-derivatives","BTCF0:USTF0",1738970021091,0.2089624,96157.0,96156.0,0.2565293]
["bitfinex-derivatives","BTCF0:USTF0",1738970022682,0.2089624,96157.0,96156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738970023779,0.3089624,96157.0,96156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738970033498,0.101,96157.0,96156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738970038499,0.101,96157.0,96156.0,0.2169646]
["bitfinex-derivatives","BTCF0:USTF0",1738970038910,0.101,96157.0,96156.0,0.5777646]
["bitfinex-derivatives","BTCF0:USTF0",1738970039096,0.1,96165.0,96164.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1738970039406,0.1,96165.0,96164.0,0.5687473]
["bitfinex-derivatives","BTCF0:USTF0",1738970040296,0.1,96165.0,96164.0,0.5717473]
["bitfinex-derivatives","BTCF0:USTF0",1738970042296,0.4127692,96197.0,96184.0,0.2079041]
["bitfinex-derivatives","BTCF0:USTF0",1738970042297,0.1,96185.0,96184.0,0.2079041]
["bitfinex-derivatives","BTCF0:USTF0",1738970042591,0.15509796,96195.0,96184.0,0.2079041]
["bitfinex-derivatives","BTCF0:USTF0",1738970042592,0.15509796,96195.0,96194.0,0.2078824]
["bitfinex-derivatives","BTCF0:USTF0",1738970044290,0.15509796,96195.0,96184.0,0.5717025]
["bitfinex-derivatives","BTCF0:USTF0",1738970044491,0.2078945,96189.0,96184.0,0.5717025]
["bitfinex-derivatives","BTCF0:USTF0",1738970044705,0.15509796,96195.0,96184.0,0.37461101]
["bitfinex-derivatives","BTCF0:USTF0",1738970045203,0.15809796,96195.0,96191.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1738970045505,0.15809796,96195.0,96192.0,0.2078863]
["bitfinex-derivatives","BTCF0:USTF0",1738970045696,0.15709796,96195.0,96192.0,0.2078863]
["bitfinex-derivatives","BTCF0:USTF0",1738970046402,0.15809796,96195.0,96192.0,0.2078863]
["bitfinex-derivatives","BTCF0:USTF0",1738970046706,0.003,96195.0,96192.0,0.2078863]
["bitfinex-derivatives","BTCF0:USTF0",1738970047596,0.003,96195.0,96194.0,0.2078824]
["bitfinex-derivatives","BTCF0:USTF0",1738970049011,0.005,96195.0,96194.0,0.2078824]
["bitfinex-derivatives","BTCF0:USTF0",1738970050107,0.005,96195.0,96194.0,0.2186456]
["bitfinex-derivatives","BTCF0:USTF0",1738970054807,0.1,96210.0,96194.0,0.2186456]
["bitfinex-derivatives","BTCF0:USTF0",1738970054808,0.1,96210.0,96205.0,0.2078587]
["bitfinex-derivatives","BTCF0:USTF0",1738970055008,0.1,96210.0,96205.0,0.5686587]
["bitfinex-derivatives","BTCF0:USTF0",1738970055205,0.1,96210.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970055409,0.2704508,96209.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970055611,0.2078565,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970055810,0.2078565,96206.0,96203.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1738970056113,0.2098565,96206.0,96203.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1738970056513,0.002,96206.0,96203.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1738970056714,0.002,96206.0,96196.0,0.07699597]
["bitfinex-derivatives","BTCF0:USTF0",1738970056912,0.002,96206.0,96205.0,0.2078587]
["bitfinex-derivatives","BTCF0:USTF0",1738970058422,0.001,96206.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970058609,0.001,96206.0,96204.0,0.2078591]
["bitfinex-derivatives","BTCF0:USTF0",1738970059010,0.001,96206.0,96205.0,0.2078566]
["bitfinex-derivatives","BTCF0:USTF0",1738970060819,0.101,96206.0,96205.0,0.2078566]
["bitfinex-derivatives","BTCF0:USTF0",1738970061521,0.2078587,96205.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970061719,0.2078587,96205.0,96201.0,0.2078669]
["bitfinex-derivatives","BTCF0:USTF0",1738970062121,0.101,96206.0,96201.0,0.2078669]
["bitfinex-derivatives","BTCF0:USTF0",1738970062313,0.2078625,96204.0,96201.0,0.2078669]
["bitfinex-derivatives","BTCF0:USTF0",1738970062513,0.2078625,96204.0,96202.0,0.2078647]
["bitfinex-derivatives","BTCF0:USTF0",1738970063912,0.2078673,96201.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970064526,0.207876,96197.0,96196.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738970066119,0.207876,96197.0,96196.0,0.00415597]
["bitfinex-derivatives","BTCF0:USTF0",1738970066926,0.207876,96197.0,96196.0,0.00615597]
["bitfinex-derivatives","BTCF0:USTF0",1738970069419,0.3608,96197.0,96174.0,0.00155962]
["bitfinex-derivatives","BTCF0:USTF0",1738970069729,0.2079235,96175.0,96174.0,0.00155962]
["bitfinex-derivatives","BTCF0:USTF0",1738970071227,0.2079235,96175.0,96174.0,0.01055962]
["bitfinex-derivatives","BTCF0:USTF0",1738970071714,0.2079235,96175.0,96174.0,0.00155962]
["bitfinex-derivatives","BTCF0:USTF0",1738970071919,0.2089235,96175.0,96174.0,0.01955962]
["bitfinex-derivatives","BTCF0:USTF0",1738970075824,0.00015568,96184.0,96183.0,0.2079062]
["bitfinex-derivatives","BTCF0:USTF0",1738970076024,0.00015568,96184.0,96183.0,0.5687062]
["bitfinex-derivatives","BTCF0:USTF0",1738970076828,0.00015568,96184.0,96183.0,0.4687062]
["bitfinex-derivatives","BTCF0:USTF0",1738970077230,0.00115568,96184.0,96183.0,0.4777062]
["bitfinex-derivatives","BTCF0:USTF0",1738970077931,0.00115568,96184.0,96183.0,0.4837062]
["bitfinex-derivatives","BTCF0:USTF0",1738970081830,0.00115568,96184.0,96183.0,0.49423506]
["bitfinex-derivatives","BTCF0:USTF0",1738970084531,0.1,96197.0,96196.0,0.2078782]
["bitfinex-derivatives","BTCF0:USTF0",1738970084735,0.1,96197.0,96196.0,0.6448782]
["bitfinex-derivatives","BTCF0:USTF0",1738970085937,0.1,96197.0,96196.0,0.68993153]
["bitfinex-derivatives","BTCF0:USTF0",1738970086333,0.1,96197.0,96196.0,0.69393153]
["bitfinex-derivatives","BTCF0:USTF0",1738970086541,0.3078487,96210.0,96196.0,0.69393153]
["bitfinex-derivatives","BTCF0:USTF0",1738970086542,0.1,96210.0,96198.0,0.0519682]
["bitfinex-derivatives","BTCF0:USTF0",1738970086742,0.1,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970086943,0.1,96210.0,96209.0,0.5686501]
["bitfinex-derivatives","BTCF0:USTF0",1738970088039,0.103,96210.0,96209.0,0.5686501]
["bitfinex-derivatives","BTCF0:USTF0",1738970089444,0.105,96210.0,96209.0,0.5686501]
["bitfinex-derivatives","BTCF0:USTF0",1738970089842,0.105,96210.0,96209.0,0.57909106]
["bitfinex-derivatives","BTCF0:USTF0",1738970093146,0.3128479,96210.0,96209.0,0.37124096]
["bitfinex-derivatives","BTCF0:USTF0",1738970093339,0.3128479,96210.0,96196.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738970093340,0.207876,96197.0,96196.0,0.5686749]
["bitfinex-derivatives","BTCF0:USTF0",1738970093543,0.207876,96198.0,96197.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1738970094848,0.207876,96198.0,96197.0,0.2088744]
["bitfinex-derivatives","BTCF0:USTF0",1738970095756,0.207876,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970096343,0.207876,96198.0,96197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738970098150,0.207876,96198.0,96197.0,0.211876]
["bitfinex-derivatives","BTCF0:USTF0",1738970106061,0.2078638,96203.0,96202.0,0.207857]
["bitfinex-derivatives","BTCF0:USTF0",1738970107361,0.2088638,96203.0,96202.0,0.207857]
["bitfinex-derivatives","BTCF0:USTF0",1738970108169,0.2088638,96203.0,96202.0,0.208857]
["bitfinex-derivatives","BTCF0:USTF0",1738970111373,0.2088638,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970113064,0.301,96203.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970113265,0.2078954,96188.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970113572,0.207917,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970113967,0.207917,96178.0,96177.0,0.3715921]
["bitfinex-derivatives","BTCF0:USTF0",1738970114871,0.207917,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970115174,0.207917,96178.0,96177.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738970115567,0.208917,96178.0,96177.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738970118270,0.208917,96178.0,96177.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738970118773,0.2079365,96169.0,96168.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738970120276,0.2079365,96169.0,96168.0,0.00915597]
["bitfinex-derivatives","BTCF0:USTF0",1738970120466,0.2079365,96169.0,96146.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738970120467,0.2079603,96158.0,96146.0,0.2079858]
["bitfinex-derivatives","BTCF0:USTF0",1738970121371,0.2079603,96158.0,96147.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1738970121576,0.2089603,96158.0,96157.0,0.01055981]
["bitfinex-derivatives","BTCF0:USTF0",1738970121780,0.001,96158.0,96156.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1738970122082,0.2079797,96149.0,96148.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738970125282,0.2089797,96149.0,96148.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1738970127576,0.2393797,96149.0,96148.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1738970129182,0.2079948,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970130073,0.2079988,96141.0,96137.0,0.2186856]
["bitfinex-derivatives","BTCF0:USTF0",1738970130275,0.0324,96140.0,96137.0,0.2186856]
["bitfinex-derivatives","BTCF0:USTF0",1738970131387,0.2403994,96140.0,96137.0,0.2226856]
["bitfinex-derivatives","BTCF0:USTF0",1738970132082,0.2403994,96140.0,96137.0,0.0146804]
["bitfinex-derivatives","BTCF0:USTF0",1738970132281,0.2403994,96140.0,96139.0,0.2080013]
["bitfinex-derivatives","BTCF0:USTF0",1738970133279,0.2413994,96140.0,96139.0,0.2080013]
["bitfinex-derivatives","BTCF0:USTF0",1738970133679,0.2423994,96140.0,96139.0,0.2140013]
["bitfinex-derivatives","BTCF0:USTF0",1738970134380,0.2413994,96140.0,96139.0,0.2140013]
["bitfinex-derivatives","BTCF0:USTF0",1738970134593,0.2423994,96140.0,96139.0,0.2150013]
["bitfinex-derivatives","BTCF0:USTF0",1738970136081,0.2423994,96140.0,96139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738970136682,0.2080143,96133.0,96132.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738970137792,0.2100143,96133.0,96132.0,0.00715597]
["bitfinex-derivatives","BTCF0:USTF0",1738970139283,0.3628,96133.0,96126.0,0.01053645]
["bitfinex-derivatives","BTCF0:USTF0",1738970139591,0.3628,96133.0,96118.0,0.33834657]
["bitfinex-derivatives","BTCF0:USTF0",1738970139986,0.2080175,96132.0,96124.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1738970140188,0.36332001,96133.0,96124.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1738970140486,0.3628,96133.0,96118.0,0.34913813]
["bitfinex-derivatives","BTCF0:USTF0",1738970140682,0.2080446,96119.0,96118.0,0.01079156]
["bitfinex-derivatives","BTCF0:USTF0",1738970141289,0.3608,96122.0,96103.0,0.2080786]
["bitfinex-derivatives","BTCF0:USTF0",1738970141290,0.2080792,96104.0,96103.0,0.2080786]
["bitfinex-derivatives","BTCF0:USTF0",1738970141985,0.2080792,96104.0,96103.0,0.21882297]
["bitfinex-derivatives","BTCF0:USTF0",1738970143195,0.2090792,96104.0,96103.0,0.21882297]
["bitfinex-derivatives","BTCF0:USTF0",1738970143894,0.2100792,96104.0,96103.0,0.21882297]
["bitfinex-derivatives","BTCF0:USTF0",1738970144884,0.002,96104.0,96103.0,0.21882297]
["bitfinex-derivatives","BTCF0:USTF0",1738970145086,1e-08,96113.0,96112.0,0.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1738970146296,0.00100001,96113.0,96112.0,0.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1738970146494,0.00200001,96113.0,96112.0,0.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1738970148283,0.3608,96133.0,96132.0,0.2080164]
["bitfinex-derivatives","BTCF0:USTF0",1738970148486,0.5688143,96133.0,96132.0,0.2080164]
["bitfinex-derivatives","BTCF0:USTF0",1738970149493,0.5698143,96133.0,96132.0,0.2090164]
["bitfinex-derivatives","BTCF0:USTF0",1738970149893,0.5708143,96133.0,96132.0,0.2090164]
["bitfinex-derivatives","BTCF0:USTF0",1738970150092,0.2100143,96133.0,96132.0,0.2090164]
["bitfinex-derivatives","BTCF0:USTF0",1738970150290,0.002,96133.0,96132.0,0.2090164]
["bitfinex-derivatives","BTCF0:USTF0",1738970150489,0.15509796,96150.0,96149.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1738970150690,0.2079608,96158.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1738970150896,0.2079506,96163.0,96149.0,0.2079784]
["bitfinex-derivatives","BTCF0:USTF0",1738970151098,0.15509796,96164.0,96144.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1738970151293,0.15509796,96164.0,96159.0,0.207956]
["bitfinex-derivatives","BTCF0:USTF0",1738970151495,0.15509796,96164.0,96144.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1738970151701,0.15509796,96164.0,96163.0,0.2079494]
["bitfinex-derivatives","BTCF0:USTF0",1738970153299,0.2079393,96168.0,96163.0,0.2089494]
["bitfinex-derivatives","BTCF0:USTF0",1738970153896,0.002,96164.0,96163.0,0.2089494]
["bitfinex-derivatives","BTCF0:USTF0",1738970155497,0.2079458,96165.0,96163.0,0.2089494]
["bitfinex-derivatives","BTCF0:USTF0",1738970155800,0.2079458,96165.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970156095,0.207971,96153.0,96152.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738970156302,0.568771,96153.0,96152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970157702,0.868771,96153.0,96152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970157897,0.869771,96153.0,96152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970158897,0.88019706,96153.0,96152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970159303,1.1293691,96153.0,96152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970159894,0.2080143,96133.0,96121.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1738970160099,0.5688143,96133.0,96121.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1738970160892,0.5688143,96133.0,96119.0,0.21845048]
["bitfinex-derivatives","BTCF0:USTF0",1738970161097,0.5698143,96133.0,96123.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738970162398,0.5708143,96133.0,96123.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738970166310,0.2080338,96124.0,96123.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1738970166509,0.2080749,96105.0,96104.0,0.08661737]
["bitfinex-derivatives","BTCF0:USTF0",1738970166813,0.5688749,96105.0,96104.0,0.08661737]
["bitfinex-derivatives","BTCF0:USTF0",1738970167308,0.3608,96115.0,96112.0,0.208059]
["bitfinex-derivatives","BTCF0:USTF0",1738970167814,0.3608,96115.0,96113.0,0.2080573]
["bitfinex-derivatives","BTCF0:USTF0",1738970168017,0.5688538,96115.0,96113.0,0.2080573]
["bitfinex-derivatives","BTCF0:USTF0",1738970169205,0.2080554,96114.0,96113.0,0.2080573]
["bitfinex-derivatives","BTCF0:USTF0",1738970169408,0.208067,96109.0,96108.0,0.2080672]
["bitfinex-derivatives","BTCF0:USTF0",1738970171115,0.209067,96109.0,96108.0,0.2080672]
["bitfinex-derivatives","BTCF0:USTF0",1738970171714,0.209067,96109.0,96108.0,0.2841872]
["bitfinex-derivatives","BTCF0:USTF0",1738970171915,0.210067,96109.0,96108.0,0.2080672]
["bitfinex-derivatives","BTCF0:USTF0",1738970175713,0.210067,96109.0,96104.0,0.01060156]
["bitfinex-derivatives","BTCF0:USTF0",1738970175714,0.2080749,96105.0,96104.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1738970176018,0.2080814,96102.0,96101.0,0.00156056]
["bitfinex-derivatives","BTCF0:USTF0",1738970177014,0.002,96105.0,96104.0,0.208077]
["bitfinex-derivatives","BTCF0:USTF0",1738970177515,0.001,96105.0,96104.0,0.208077]
["bitfinex-derivatives","BTCF0:USTF0",1738970178418,0.2080718,96107.0,96106.0,0.2080727]
["bitfinex-derivatives","BTCF0:USTF0",1738970179606,0.2090718,96107.0,96106.0,0.2080727]
["bitfinex-derivatives","BTCF0:USTF0",1738970180011,0.2100718,96107.0,96106.0,0.2080727]
["bitfinex-derivatives","BTCF0:USTF0",1738970181018,0.2080814,96102.0,96101.0,0.37926276]
["bitfinex-derivatives","BTCF0:USTF0",1738970181207,0.002,96107.0,96106.0,0.2080727]
["bitfinex-derivatives","BTCF0:USTF0",1738970182106,0.001,96107.0,96106.0,0.2080727]
["bitfinex-derivatives","BTCF0:USTF0",1738970182417,0.20807,96108.0,96107.0,0.2080705]
["bitfinex-derivatives","BTCF0:USTF0",1738970183817,0.20907,96108.0,96107.0,0.2080705]
["bitfinex-derivatives","BTCF0:USTF0",1738970184010,0.21007,96108.0,96107.0,0.2080705]
["bitfinex-derivatives","BTCF0:USTF0",1738970184813,0.2080814,96102.0,96101.0,0.04382927]
["bitfinex-derivatives","BTCF0:USTF0",1738970185008,0.2080814,96102.0,96101.0,0.01212927]
["bitfinex-derivatives","BTCF0:USTF0",1738970186015,0.2100814,96102.0,96101.0,0.01212927]
["bitfinex-derivatives","BTCF0:USTF0",1738970186215,0.2100814,96102.0,96101.0,0.22021277]
["bitfinex-derivatives","BTCF0:USTF0",1738970189610,0.2090814,96102.0,96101.0,0.22021277]
["bitfinex-derivatives","BTCF0:USTF0",1738970189817,0.2100814,96102.0,96101.0,0.22021277]
["bitfinex-derivatives","BTCF0:USTF0",1738970190918,0.002,96102.0,96101.0,0.22021277]
["bitfinex-derivatives","BTCF0:USTF0",1738970191136,0.001,96102.0,96101.0,0.22021277]
["bitfinex-derivatives","BTCF0:USTF0",1738970191418,0.002,96102.0,96101.0,0.22021277]
["bitfinex-derivatives","BTCF0:USTF0",1738970192324,0.001,96102.0,96101.0,0.22021277]
["bitfinex-derivatives","BTCF0:USTF0",1738970192621,0.002,96102.0,96101.0,0.22021277]
["bitfinex-derivatives","BTCF0:USTF0",1738970195425,0.002,96102.0,96101.0,0.26421975]
["bitfinex-derivatives","BTCF0:USTF0",1738970195725,0.002,96102.0,96101.0,0.22021277]
["bitfinex-derivatives","BTCF0:USTF0",1738970196827,0.002,96102.0,96101.0,0.01212927]
["bitfinex-derivatives","BTCF0:USTF0",1738970197128,0.0642,96102.0,96101.0,0.01212927]
["bitfinex-derivatives","BTCF0:USTF0",1738970200421,0.0642,96102.0,96101.0,0.26424713]
["bitfinex-derivatives","BTCF0:USTF0",1738970201031,0.0642,96102.0,96101.0,0.22021277]
["bitfinex-derivatives","BTCF0:USTF0",1738970202727,0.0642,96102.0,96101.0,0.26424904]
["bitfinex-derivatives","BTCF0:USTF0",1738970203518,0.2722813,96102.0,96101.0,0.26424904]
["bitfinex-derivatives","BTCF0:USTF0",1738970203720,0.2722813,96102.0,96101.0,0.34032904]
["bitfinex-derivatives","BTCF0:USTF0",1738970205024,0.0642,96102.0,96101.0,0.34032904]
["bitfinex-derivatives","BTCF0:USTF0",1738970205230,0.002,96102.0,96101.0,0.34032904]
["bitfinex-derivatives","BTCF0:USTF0",1738970212027,0.002,96102.0,96101.0,0.29629277]
["bitfinex-derivatives","BTCF0:USTF0",1738970212529,0.002,96102.0,96101.0,0.34037136]
["bitfinex-derivatives","BTCF0:USTF0",1738970212925,0.002,96102.0,96101.0,0.29629277]
["bitfinex-derivatives","BTCF0:USTF0",1738970213127,0.002,96102.0,96101.0,0.3403713]
["bitfinex-derivatives","BTCF0:USTF0",1738970221830,0.0973,96118.0,96101.0,0.4930878]
["bitfinex-derivatives","BTCF0:USTF0",1738970222027,0.00015606,96123.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970222331,0.00015606,96123.0,96122.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1738970222527,0.00015606,96123.0,96122.0,0.32815653]
["bitfinex-derivatives","BTCF0:USTF0",1738970222727,0.0986,96136.0,96135.0,0.2080099]
["bitfinex-derivatives","BTCF0:USTF0",1738970223031,0.0986,96136.0,96135.0,0.25203233]
["bitfinex-derivatives","BTCF0:USTF0",1738970223233,0.15509796,96137.0,96135.0,0.25203233]
["bitfinex-derivatives","BTCF0:USTF0",1738970223435,0.10499764,96137.0,96135.0,0.2080099]
["bitfinex-derivatives","BTCF0:USTF0",1738970223627,0.10499764,96137.0,96136.0,0.04395828]
["bitfinex-derivatives","BTCF0:USTF0",1738970224436,0.10499764,96137.0,96136.0,0.34395828]
["bitfinex-derivatives","BTCF0:USTF0",1738970224936,0.001,96137.0,96136.0,0.34395828]
["bitfinex-derivatives","BTCF0:USTF0",1738970225130,0.00015606,96146.0,96136.0,0.34395828]
["bitfinex-derivatives","BTCF0:USTF0",1738970225337,0.00015606,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970225529,0.00015606,96146.0,96145.0,0.40475828]
["bitfinex-derivatives","BTCF0:USTF0",1738970225929,0.00015606,96146.0,96145.0,0.61274658]
["bitfinex-derivatives","BTCF0:USTF0",1738970226533,0.00115606,96146.0,96145.0,0.5687883]
["bitfinex-derivatives","BTCF0:USTF0",1738970226838,0.00215606,96146.0,96145.0,0.5687883]
["bitfinex-derivatives","BTCF0:USTF0",1738970227230,0.00115606,96146.0,96145.0,0.5687883]
["bitfinex-derivatives","BTCF0:USTF0",1738970227433,0.00215606,96146.0,96145.0,0.5757883]
["bitfinex-derivatives","BTCF0:USTF0",1738970229241,0.00215606,96146.0,96145.0,0.58607325]
["bitfinex-derivatives","BTCF0:USTF0",1738970231436,0.20945478,96189.0,96171.0,0.207932]
["bitfinex-derivatives","BTCF0:USTF0",1738970231636,0.20945478,96189.0,96183.0,0.2079061]
["bitfinex-derivatives","BTCF0:USTF0",1738970231637,0.0952,96184.0,96183.0,0.2079061]
["bitfinex-derivatives","BTCF0:USTF0",1738970232330,0.0633,96184.0,96183.0,0.2079061]
["bitfinex-derivatives","BTCF0:USTF0",1738970232535,0.00156018,96189.0,96188.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1738970232842,0.00156018,96189.0,96188.0,0.6446953]
["bitfinex-derivatives","BTCF0:USTF0",1738970233037,0.0952,96201.0,96188.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1738970233239,0.00015596,96193.0,96189.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738970233443,0.00015596,96193.0,96190.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738970233651,0.5686873,96192.0,96190.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738970234035,0.3608,96192.0,96180.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738970234230,0.2079024,96185.0,96180.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738970234433,0.3608,96192.0,96173.0,0.2079269]
["bitfinex-derivatives","BTCF0:USTF0",1738970234637,0.3608,96184.0,96173.0,0.2079269]
["bitfinex-derivatives","BTCF0:USTF0",1738970234842,0.2079147,96180.0,96173.0,0.2079269]
["bitfinex-derivatives","BTCF0:USTF0",1738970235042,0.0319,96179.0,96173.0,0.2079269]
["bitfinex-derivatives","BTCF0:USTF0",1738970235338,0.2398161,96179.0,96173.0,0.2079269]
["bitfinex-derivatives","BTCF0:USTF0",1738970235539,0.2398161,96179.0,96171.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738970235745,0.0319,96179.0,96174.0,0.20808006]
["bitfinex-derivatives","BTCF0:USTF0",1738970236044,0.0319,96179.0,96174.0,0.21849383]
["bitfinex-derivatives","BTCF0:USTF0",1738970236236,0.0306,96178.0,96174.0,0.22149383]
["bitfinex-derivatives","BTCF0:USTF0",1738970236439,0.0306,96178.0,96174.0,0.22849383]
["bitfinex-derivatives","BTCF0:USTF0",1738970238345,0.0316,96178.0,96174.0,0.22849383]
["bitfinex-derivatives","BTCF0:USTF0",1738970238738,0.0316,96178.0,96174.0,0.22749383]
["bitfinex-derivatives","BTCF0:USTF0",1738970238938,0.0316,96178.0,96175.0,0.2079225]
["bitfinex-derivatives","BTCF0:USTF0",1738970240045,0.0316,96178.0,96175.0,0.2139225]
["bitfinex-derivatives","BTCF0:USTF0",1738970240245,0.0316,96178.0,96177.0,0.2079191]
["bitfinex-derivatives","BTCF0:USTF0",1738970241557,0.0306,96178.0,96177.0,0.2079191]
["bitfinex-derivatives","BTCF0:USTF0",1738970241848,0.0306,96178.0,96177.0,0.2129191]
["bitfinex-derivatives","BTCF0:USTF0",1738970242149,0.0306,96178.0,96177.0,0.2149191]
["bitfinex-derivatives","BTCF0:USTF0",1738970243642,0.0306,96178.0,96177.0,0.5757191]
["bitfinex-derivatives","BTCF0:USTF0",1738970243850,0.0306,96178.0,96177.0,0.2149191]
["bitfinex-derivatives","BTCF0:USTF0",1738970250452,0.0291,96178.0,96177.0,0.2149191]
["bitfinex-derivatives","BTCF0:USTF0",1738970250648,0.0319,96179.0,96178.0,0.2079169]
["bitfinex-derivatives","BTCF0:USTF0",1738970250856,0.0316,96190.0,96177.0,0.0589794]
["bitfinex-derivatives","BTCF0:USTF0",1738970251154,0.0316,96190.0,96189.0,0.2078931]
["bitfinex-derivatives","BTCF0:USTF0",1738970251952,0.0316,96190.0,96189.0,0.2838531]
["bitfinex-derivatives","BTCF0:USTF0",1738970252552,0.0346,96190.0,96189.0,0.2838531]
["bitfinex-derivatives","BTCF0:USTF0",1738970253140,0.242491,96190.0,96189.0,0.29439105]
["bitfinex-derivatives","BTCF0:USTF0",1738970253350,0.242491,96190.0,96189.0,0.08649795]
["bitfinex-derivatives","BTCF0:USTF0",1738970253955,0.242491,96190.0,96189.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1738970254556,0.0346,96190.0,96182.0,0.207908]
["bitfinex-derivatives","BTCF0:USTF0",1738970254744,0.2078999,96186.0,96182.0,0.207908]
["bitfinex-derivatives","BTCF0:USTF0",1738970255646,0.2078999,96186.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970255647,0.2078999,96186.0,96184.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1738970256046,0.0316,96190.0,96184.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1738970256253,0.2079018,96185.0,96184.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1738970256751,0.2079018,96185.0,96184.0,0.25179863]
["bitfinex-derivatives","BTCF0:USTF0",1738970256951,0.0316,96190.0,96182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738970257149,0.2079061,96183.0,96182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738970257344,0.0316,96190.0,96182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738970257553,0.207898,96187.0,96185.0,0.2079008]
["bitfinex-derivatives","BTCF0:USTF0",1738970257957,0.207898,96187.0,96182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738970258159,0.0326,96190.0,96183.0,0.04392749]
["bitfinex-derivatives","BTCF0:USTF0",1738970258345,0.0326,96190.0,96189.0,0.2078931]
["bitfinex-derivatives","BTCF0:USTF0",1738970258552,0.0316,96190.0,96189.0,0.25182059]
["bitfinex-derivatives","BTCF0:USTF0",1738970259860,0.0346,96190.0,96189.0,0.25182059]
["bitfinex-derivatives","BTCF0:USTF0",1738970263760,0.0346,96190.0,96189.0,0.26205867]
["bitfinex-derivatives","BTCF0:USTF0",1738970264374,0.003,96190.0,96189.0,0.26205867]
["bitfinex-derivatives","BTCF0:USTF0",1738970264562,0.0643,96213.0,96189.0,0.41496557]
["bitfinex-derivatives","BTCF0:USTF0",1738970264866,0.0643,96213.0,96207.0,0.2078533]
["bitfinex-derivatives","BTCF0:USTF0",1738970265055,0.0643,96213.0,96208.0,0.11984749]
["bitfinex-derivatives","BTCF0:USTF0",1738970265254,0.20940384,96212.0,96209.0,0.04392749]
["bitfinex-derivatives","BTCF0:USTF0",1738970265457,0.20940384,96212.0,96210.0,0.04392749]
["bitfinex-derivatives","BTCF0:USTF0",1738970265656,0.20940384,96212.0,96211.0,0.04392749]
["bitfinex-derivatives","BTCF0:USTF0",1738970265863,0.00155974,96212.0,96208.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1738970266057,0.2078499,96209.0,96208.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1738970266263,0.2078499,96209.0,96208.0,0.11986968]
["bitfinex-derivatives","BTCF0:USTF0",1738970267165,0.2078499,96209.0,96208.0,0.04394968]
["bitfinex-derivatives","BTCF0:USTF0",1738970267963,0.2168499,96209.0,96208.0,0.04494968]
["bitfinex-derivatives","BTCF0:USTF0",1738970268164,0.2258499,96209.0,96208.0,0.04594968]
["bitfinex-derivatives","BTCF0:USTF0",1738970269664,0.2258499,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970271061,0.2258499,96209.0,96208.0,0.2098521]
["bitfinex-derivatives","BTCF0:USTF0",1738970278363,0.2174499,96209.0,96208.0,0.2098521]
["bitfinex-derivatives","BTCF0:USTF0",1738970281270,0.2258499,96209.0,96208.0,0.2098521]
["bitfinex-derivatives","BTCF0:USTF0",1738970283380,0.2258499,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970283973,0.2078716,96199.0,96198.0,0.31714138]
["bitfinex-derivatives","BTCF0:USTF0",1738970284166,0.2078932,96189.0,96188.0,0.3138505]
["bitfinex-derivatives","BTCF0:USTF0",1738970284774,0.2078932,96189.0,96188.0,0.5217458]
["bitfinex-derivatives","BTCF0:USTF0",1738970285080,0.2078932,96189.0,96188.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1738970285281,0.2098932,96189.0,96188.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1738970287273,0.2098932,96189.0,96188.0,0.2404953]
["bitfinex-derivatives","BTCF0:USTF0",1738970288986,0.002,96189.0,96188.0,0.2404953]
["bitfinex-derivatives","BTCF0:USTF0",1738970289189,0.002,96189.0,96188.0,0.3163753]
["bitfinex-derivatives","BTCF0:USTF0",1738970290278,0.2098932,96189.0,96188.0,0.3163753]
["bitfinex-derivatives","BTCF0:USTF0",1738970291794,0.2098932,96189.0,96188.0,0.2404953]
["bitfinex-derivatives","BTCF0:USTF0",1738970293678,0.2098932,96189.0,96188.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1738970295082,0.2078953,96188.0,96185.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1738970295489,0.2078953,96188.0,96184.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1738970296189,0.2078953,96188.0,96187.0,0.21045691]
["bitfinex-derivatives","BTCF0:USTF0",1738970296491,0.2098953,96188.0,96187.0,0.21045691]
["bitfinex-derivatives","BTCF0:USTF0",1738970298080,0.2098953,96188.0,96187.0,0.00255941]
["bitfinex-derivatives","BTCF0:USTF0",1738970298891,0.22057418,96188.0,96187.0,0.00255941]
["bitfinex-derivatives","BTCF0:USTF0",1738970300689,0.38855888,96188.0,96169.0,0.01027295]
["bitfinex-derivatives","BTCF0:USTF0",1738970300893,0.3608,96170.0,96159.0,0.49543835]
["bitfinex-derivatives","BTCF0:USTF0",1738970301188,0.2079559,96160.0,96159.0,0.70251635]
["bitfinex-derivatives","BTCF0:USTF0",1738970301894,0.2079559,96160.0,96159.0,0.71837822]
["bitfinex-derivatives","BTCF0:USTF0",1738970302093,0.2079559,96160.0,96159.0,0.70251635]
["bitfinex-derivatives","BTCF0:USTF0",1738970302395,0.2079559,96160.0,96159.0,0.207958]
["bitfinex-derivatives","BTCF0:USTF0",1738970302691,0.2079559,96160.0,96159.0,0.22411536]
["bitfinex-derivatives","BTCF0:USTF0",1738970302892,0.2079559,96160.0,96159.0,0.23483409]
["bitfinex-derivatives","BTCF0:USTF0",1738970303094,0.2089559,96160.0,96159.0,0.24383409]
["bitfinex-derivatives","BTCF0:USTF0",1738970303887,0.2099559,96160.0,96159.0,0.04487609]
["bitfinex-derivatives","BTCF0:USTF0",1738970304085,0.2099559,96160.0,96159.0,0.02871873]
["bitfinex-derivatives","BTCF0:USTF0",1738970304287,0.2099559,96160.0,96159.0,0.0449672]
["bitfinex-derivatives","BTCF0:USTF0",1738970305596,0.2015559,96160.0,96159.0,0.0449672]
["bitfinex-derivatives","BTCF0:USTF0",1738970305908,0.002,96160.0,96159.0,0.0449672]
["bitfinex-derivatives","BTCF0:USTF0",1738970306590,0.002,96160.0,96159.0,0.07096431]
["bitfinex-derivatives","BTCF0:USTF0",1738970306990,0.002,96160.0,96159.0,0.0449672]
["bitfinex-derivatives","BTCF0:USTF0",1738970309187,0.002,96160.0,96159.0,0.07096435]
["bitfinex-derivatives","BTCF0:USTF0",1738970309586,0.002,96160.0,96159.0,0.10346079]
["bitfinex-derivatives","BTCF0:USTF0",1738970310297,0.002,96160.0,96159.0,0.0709644]
["bitfinex-derivatives","BTCF0:USTF0",1738970310494,0.002,96160.0,96159.0,0.1034607]
["bitfinex-derivatives","BTCF0:USTF0",1738970313093,0.002,96160.0,96159.0,0.34932025]
["bitfinex-derivatives","BTCF0:USTF0",1738970315296,0.002,96160.0,96159.0,0.71012025]
["bitfinex-derivatives","BTCF0:USTF0",1738970315490,0.00015596,96169.0,96168.0,0.2079386]
["bitfinex-derivatives","BTCF0:USTF0",1738970315689,0.00015596,96169.0,96168.0,0.28267765]
["bitfinex-derivatives","BTCF0:USTF0",1738970316693,0.00115596,96169.0,96168.0,0.29767765]
["bitfinex-derivatives","BTCF0:USTF0",1738970316901,0.00215596,96169.0,96168.0,0.29767765]
["bitfinex-derivatives","BTCF0:USTF0",1738970317798,0.00215596,96169.0,96168.0,0.31368431]
["bitfinex-derivatives","BTCF0:USTF0",1738970318298,0.00215596,96169.0,96168.0,0.29767765]
["bitfinex-derivatives","BTCF0:USTF0",1738970319892,0.00215596,96169.0,96168.0,0.60078698]
["bitfinex-derivatives","BTCF0:USTF0",1738970320703,0.00215596,96169.0,96168.0,0.56829174]
["bitfinex-derivatives","BTCF0:USTF0",1738970321295,0.00215596,96169.0,96168.0,0.60078353]
["bitfinex-derivatives","BTCF0:USTF0",1738970322606,0.00215596,96169.0,96168.0,0.56828979]
["bitfinex-derivatives","BTCF0:USTF0",1738970323108,0.00215596,96169.0,96168.0,0.9081793]
["bitfinex-derivatives","BTCF0:USTF0",1738970323304,0.00215596,96169.0,96168.0,0.87568681]
["bitfinex-derivatives","BTCF0:USTF0",1738970324002,0.2078859,96193.0,96182.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1738970324198,0.2078859,96193.0,96183.0,0.04223883]
["bitfinex-derivatives","BTCF0:USTF0",1738970324503,0.0936,96209.0,96184.0,0.04223883]
["bitfinex-derivatives","BTCF0:USTF0",1738970324701,0.2078671,96202.0,96185.0,0.43552682]
["bitfinex-derivatives","BTCF0:USTF0",1738970324903,0.2078671,96202.0,96186.0,0.43552682]
["bitfinex-derivatives","BTCF0:USTF0",1738970325195,0.2078671,96202.0,96187.0,0.0909709]
["bitfinex-derivatives","BTCF0:USTF0",1738970325399,0.12457251,96200.0,96188.0,0.07472682]
["bitfinex-derivatives","BTCF0:USTF0",1738970325608,0.12472847,96200.0,96189.0,0.07472682]
["bitfinex-derivatives","BTCF0:USTF0",1738970325796,0.001,96195.0,96190.0,0.07472682]
["bitfinex-derivatives","BTCF0:USTF0",1738970326108,0.001,96195.0,96191.0,0.0909709]
["bitfinex-derivatives","BTCF0:USTF0",1738970326309,0.001,96195.0,96192.0,0.28261192]
["bitfinex-derivatives","BTCF0:USTF0",1738970326607,0.001,96195.0,96193.0,0.01624687]
["bitfinex-derivatives","BTCF0:USTF0",1738970326800,0.001,96195.0,96192.0,0.2078851]
["bitfinex-derivatives","BTCF0:USTF0",1738970326801,0.001,96195.0,96194.0,0.01624687]
["bitfinex-derivatives","BTCF0:USTF0",1738970327399,0.00015596,96200.0,96194.0,0.01624687]
["bitfinex-derivatives","BTCF0:USTF0",1738970327604,0.00015596,96200.0,96192.0,0.2078851]
["bitfinex-derivatives","BTCF0:USTF0",1738970327605,0.00015596,96200.0,96195.0,0.01624687]
["bitfinex-derivatives","BTCF0:USTF0",1738970327804,0.00015596,96200.0,96196.0,0.01624687]
["bitfinex-derivatives","BTCF0:USTF0",1738970328000,0.00015596,96200.0,96197.0,0.01624687]
["bitfinex-derivatives","BTCF0:USTF0",1738970328198,0.00015596,96200.0,96192.0,0.2078851]
["bitfinex-derivatives","BTCF0:USTF0",1738970328406,0.00015596,96200.0,96193.0,0.01624304]
["bitfinex-derivatives","BTCF0:USTF0",1738970328605,0.00615596,96200.0,96194.0,0.01624304]
["bitfinex-derivatives","BTCF0:USTF0",1738970328908,0.00615596,96200.0,96195.0,0.01624304]
["bitfinex-derivatives","BTCF0:USTF0",1738970329204,0.00615596,96200.0,96186.0,0.01069247]
["bitfinex-derivatives","BTCF0:USTF0",1738970329205,0.00715596,96200.0,96190.0,0.12457251]
["bitfinex-derivatives","BTCF0:USTF0",1738970329504,0.00715596,96200.0,96198.0,0.2078726]
["bitfinex-derivatives","BTCF0:USTF0",1738970329707,0.00715596,96200.0,96199.0,0.37704287]
["bitfinex-derivatives","BTCF0:USTF0",1738970329899,0.3024062,96230.0,96217.0,0.2078328]
["bitfinex-derivatives","BTCF0:USTF0",1738970330101,0.2078081,96229.0,96217.0,0.2078328]
["bitfinex-derivatives","BTCF0:USTF0",1738970330305,0.0946,96230.0,96217.0,0.2078328]
["bitfinex-derivatives","BTCF0:USTF0",1738970330306,0.21917251,96230.0,96217.0,0.2078328]
["bitfinex-derivatives","BTCF0:USTF0",1738970331408,0.00015596,96227.0,96217.0,0.2078328]
["bitfinex-derivatives","BTCF0:USTF0",1738970331604,0.01055942,96218.0,96217.0,0.2088328]
["bitfinex-derivatives","BTCF0:USTF0",1738970331809,0.01055942,96218.0,96217.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1738970332013,0.01955942,96218.0,96217.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1738970332207,0.01955942,96218.0,96217.0,0.0123072]
["bitfinex-derivatives","BTCF0:USTF0",1738970333011,0.01115942,96218.0,96217.0,0.0123072]
["bitfinex-derivatives","BTCF0:USTF0",1738970333607,0.01115942,96218.0,96217.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1738970333912,0.2077714,96246.0,96217.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1738970333913,0.54640422,96249.0,96222.0,0.2078211]
["bitfinex-derivatives","BTCF0:USTF0",1738970334108,0.54692423,96249.0,96230.0,0.12457251]
["bitfinex-derivatives","BTCF0:USTF0",1738970334822,0.54692423,96249.0,96231.0,0.05509015]
["bitfinex-derivatives","BTCF0:USTF0",1738970335111,0.54692423,96249.0,96232.0,0.05509015]
["bitfinex-derivatives","BTCF0:USTF0",1738970335320,0.3608,96244.0,96233.0,0.05509015]
["bitfinex-derivatives","BTCF0:USTF0",1738970335504,0.00015588,96245.0,96235.0,0.2077939]
["bitfinex-derivatives","BTCF0:USTF0",1738970335709,0.005,96241.0,96236.0,0.05508213]
["bitfinex-derivatives","BTCF0:USTF0",1738970336009,0.00015588,96245.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970336205,0.00015588,96245.0,96244.0,0.2077745]
["bitfinex-derivatives","BTCF0:USTF0",1738970336505,0.3608,96255.0,96244.0,0.2953226]
["bitfinex-derivatives","BTCF0:USTF0",1738970336709,0.3608,96255.0,96245.0,0.21212061]
["bitfinex-derivatives","BTCF0:USTF0",1738970337017,0.3608,96255.0,96246.0,0.0875481]
["bitfinex-derivatives","BTCF0:USTF0",1738970337215,0.3608,96255.0,96247.0,0.05508213]
["bitfinex-derivatives","BTCF0:USTF0",1738970337412,0.3608,96255.0,96248.0,0.05508213]
["bitfinex-derivatives","BTCF0:USTF0",1738970337614,0.3608,96255.0,96249.0,0.01623618]
["bitfinex-derivatives","BTCF0:USTF0",1738970337911,0.3608,96255.0,96244.0,0.01068633]
["bitfinex-derivatives","BTCF0:USTF0",1738970338118,0.3608,96255.0,96234.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738970338418,0.3608,96255.0,96235.0,0.01623356]
["bitfinex-derivatives","BTCF0:USTF0",1738970338610,0.3608,96255.0,96236.0,0.01623356]
["bitfinex-derivatives","BTCF0:USTF0",1738970338811,0.0317,96254.0,96237.0,0.01623356]
["bitfinex-derivatives","BTCF0:USTF0",1738970339116,0.0639,96254.0,96240.0,0.12457251]
["bitfinex-derivatives","BTCF0:USTF0",1738970339308,0.0639,96254.0,96234.0,0.07424456]
["bitfinex-derivatives","BTCF0:USTF0",1738970339513,0.0639,96254.0,96251.0,0.24595107]
["bitfinex-derivatives","BTCF0:USTF0",1738970342719,0.0322,96260.0,96251.0,0.24595107]
["bitfinex-derivatives","BTCF0:USTF0",1738970342921,0.0322,96260.0,96238.0,0.01623347]
["bitfinex-derivatives","BTCF0:USTF0",1738970343120,0.0322,96260.0,96237.0,0.01623347]
["bitfinex-derivatives","BTCF0:USTF0",1738970343322,0.3608,96250.0,96240.0,0.12457251]
["bitfinex-derivatives","BTCF0:USTF0",1738970343624,0.00015588,96261.0,96240.0,0.12457251]
["bitfinex-derivatives","BTCF0:USTF0",1738970343810,0.00015588,96261.0,96250.0,0.33233291]
["bitfinex-derivatives","BTCF0:USTF0",1738970344008,0.00015588,96261.0,96252.0,0.2077562]
["bitfinex-derivatives","BTCF0:USTF0",1738970344210,0.00015588,96261.0,96253.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738970344418,0.00015588,96261.0,96254.0,0.2077529]
["bitfinex-derivatives","BTCF0:USTF0",1738970344603,0.00015588,96261.0,96255.0,0.0162312]
["bitfinex-derivatives","BTCF0:USTF0",1738970344814,0.00015588,96261.0,96256.0,0.0162312]
["bitfinex-derivatives","BTCF0:USTF0",1738970345004,0.00015588,96261.0,96257.0,0.0162312]
["bitfinex-derivatives","BTCF0:USTF0",1738970345210,0.00015588,96261.0,96258.0,0.0162312]
["bitfinex-derivatives","BTCF0:USTF0",1738970345520,0.00015588,96261.0,96259.0,0.0162312]
["bitfinex-derivatives","BTCF0:USTF0",1738970345819,0.00015588,96261.0,96255.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738970346020,0.00015588,96261.0,96256.0,0.01623112]
["bitfinex-derivatives","BTCF0:USTF0",1738970346316,0.00015588,96261.0,96257.0,0.01623112]
["bitfinex-derivatives","BTCF0:USTF0",1738970346510,0.00015588,96261.0,96258.0,0.01623112]
["bitfinex-derivatives","BTCF0:USTF0",1738970346715,0.00015588,96261.0,96259.0,0.01623112]
["bitfinex-derivatives","BTCF0:USTF0",1738970347017,0.00015588,96261.0,96260.0,0.01623112]
["bitfinex-derivatives","BTCF0:USTF0",1738970347227,0.00015588,96261.0,96260.0,0.01623096]
["bitfinex-derivatives","BTCF0:USTF0",1738970352217,0.00015588,96261.0,96260.0,0.04220057]
["bitfinex-derivatives","BTCF0:USTF0",1738970352528,0.00015588,96261.0,96260.0,0.01623096]
["bitfinex-derivatives","BTCF0:USTF0",1738970353411,0.00015588,96261.0,96260.0,0.40300076]
["bitfinex-derivatives","BTCF0:USTF0",1738970353617,0.2201,96299.0,96260.0,0.40300076]
["bitfinex-derivatives","BTCF0:USTF0",1738970353618,0.48537251,96290.0,96262.0,0.2077356]
["bitfinex-derivatives","BTCF0:USTF0",1738970353827,0.2077038,96277.0,96265.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1738970354121,0.5685164,96271.0,96266.0,0.01623096]
["bitfinex-derivatives","BTCF0:USTF0",1738970354312,0.5685164,96271.0,96267.0,0.01623096]
["bitfinex-derivatives","BTCF0:USTF0",1738970354519,0.5685164,96271.0,96268.0,0.01623096]
["bitfinex-derivatives","BTCF0:USTF0",1738970354716,0.5685164,96271.0,96269.0,0.01623096]
["bitfinex-derivatives","BTCF0:USTF0",1738970354917,0.2077257,96267.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970355118,0.5685257,96267.0,96261.0,0.01623035]
["bitfinex-derivatives","BTCF0:USTF0",1738970355326,0.3608,96267.0,96262.0,0.01623035]
["bitfinex-derivatives","BTCF0:USTF0",1738970355518,0.3608,96267.0,96263.0,0.01623146]
["bitfinex-derivatives","BTCF0:USTF0",1738970355718,0.3608,96267.0,96255.0,0.07414979]
["bitfinex-derivatives","BTCF0:USTF0",1738970355921,0.2077366,96262.0,96256.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1738970356120,0.2077366,96262.0,96257.0,0.04220199]
["bitfinex-derivatives","BTCF0:USTF0",1738970356317,0.2077366,96262.0,96258.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1738970356518,0.2077366,96262.0,96259.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1738970356717,0.2077366,96262.0,96260.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1738970357024,0.2077366,96262.0,96257.0,0.207745]
["bitfinex-derivatives","BTCF0:USTF0",1738970357220,0.3608,96259.0,96258.0,0.01623172]
["bitfinex-derivatives","BTCF0:USTF0",1738970357417,0.2077593,96251.0,96250.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738970357616,0.5685593,96251.0,96250.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738970358919,0.5685593,96251.0,96250.0,0.00115588]
["bitfinex-derivatives","BTCF0:USTF0",1738970359227,0.5685593,96251.0,96250.0,0.01739079]
["bitfinex-derivatives","BTCF0:USTF0",1738970359627,0.5685593,96251.0,96250.0,0.01739049]
["bitfinex-derivatives","BTCF0:USTF0",1738970359923,0.5685593,96251.0,96250.0,0.04336588]
["bitfinex-derivatives","BTCF0:USTF0",1738970363830,0.5685593,96251.0,96250.0,0.01739049]
["bitfinex-derivatives","BTCF0:USTF0",1738970365530,0.5601593,96251.0,96250.0,0.01739049]
["bitfinex-derivatives","BTCF0:USTF0",1738970367123,0.5601593,96251.0,96250.0,0.00115588]
["bitfinex-derivatives","BTCF0:USTF0",1738970369022,0.5601593,96251.0,96250.0,0.01739066]
["bitfinex-derivatives","BTCF0:USTF0",1738970369930,0.5601593,96251.0,96250.0,0.00115588]
["bitfinex-derivatives","BTCF0:USTF0",1738970376422,0.5601593,96251.0,96250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970376625,0.5601593,96251.0,96230.0,0.3688707]
["bitfinex-derivatives","BTCF0:USTF0",1738970376626,0.3608,96251.0,96230.0,0.3688707]
["bitfinex-derivatives","BTCF0:USTF0",1738970376830,0.5685809,96241.0,96230.0,0.3688707]
["bitfinex-derivatives","BTCF0:USTF0",1738970377740,0.5685809,96241.0,96231.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738970378029,0.5685809,96241.0,96240.0,0.00455836]
["bitfinex-derivatives","BTCF0:USTF0",1738970379433,0.5685809,96241.0,96240.0,0.01055836]
["bitfinex-derivatives","BTCF0:USTF0",1738970381329,0.5685809,96241.0,96240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970381635,0.8685809,96241.0,96240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970381830,0.2078284,96219.0,96218.0,0.30739702]
["bitfinex-derivatives","BTCF0:USTF0",1738970382030,0.5686284,96219.0,96218.0,0.30739702]
["bitfinex-derivatives","BTCF0:USTF0",1738970384141,0.5686284,96219.0,96218.0,0.32539702]
["bitfinex-derivatives","BTCF0:USTF0",1738970384336,0.5686284,96219.0,96218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738970387437,0.2078479,96210.0,96209.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738970387733,0.5686479,96210.0,96209.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738970388833,0.5686479,96210.0,96209.0,0.00915588]
["bitfinex-derivatives","BTCF0:USTF0",1738970389041,0.5686479,96210.0,96209.0,0.02539713]
["bitfinex-derivatives","BTCF0:USTF0",1738970389843,0.5686479,96210.0,96209.0,0.01815588]
["bitfinex-derivatives","BTCF0:USTF0",1738970390740,0.5686479,96210.0,96209.0,0.03439685]
["bitfinex-derivatives","BTCF0:USTF0",1738970390941,0.5686479,96210.0,96209.0,0.03439687]
["bitfinex-derivatives","BTCF0:USTF0",1738970391547,0.5686479,96210.0,96209.0,0.01815588]
["bitfinex-derivatives","BTCF0:USTF0",1738970392141,0.2078479,96210.0,96209.0,0.01815588]
["bitfinex-derivatives","BTCF0:USTF0",1738970397144,0.5686479,96210.0,96209.0,0.01815588]
["bitfinex-derivatives","BTCF0:USTF0",1738970398851,0.5790728,96210.0,96209.0,0.01815588]
["bitfinex-derivatives","BTCF0:USTF0",1738970400448,0.5686479,96210.0,96209.0,0.01815588]
["bitfinex-derivatives","BTCF0:USTF0",1738970400651,0.2078349,96216.0,96209.0,0.03439675]
["bitfinex-derivatives","BTCF0:USTF0",1738970400953,0.2078402,96214.0,96210.0,0.01624087]
["bitfinex-derivatives","BTCF0:USTF0",1738970401253,0.2078402,96214.0,96211.0,0.01624087]
["bitfinex-derivatives","BTCF0:USTF0",1738970401449,0.2078402,96214.0,96212.0,0.04754087]
["bitfinex-derivatives","BTCF0:USTF0",1738970401750,0.001,96216.0,96213.0,0.01624087]
["bitfinex-derivatives","BTCF0:USTF0",1738970401950,0.001,96216.0,96214.0,0.01624087]
["bitfinex-derivatives","BTCF0:USTF0",1738970402253,0.001,96216.0,96215.0,0.01624087]
["bitfinex-derivatives","BTCF0:USTF0",1738970402450,0.001,96216.0,96213.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738970402752,0.2088359,96216.0,96214.0,0.01623973]
["bitfinex-derivatives","BTCF0:USTF0",1738970402955,0.2088359,96216.0,96213.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738970402956,0.2078359,96216.0,96215.0,0.01623973]
["bitfinex-derivatives","BTCF0:USTF0",1738970403453,0.2088359,96216.0,96215.0,0.01623973]
["bitfinex-derivatives","BTCF0:USTF0",1738970404043,0.2088359,96216.0,96215.0,0.02323973]
["bitfinex-derivatives","BTCF0:USTF0",1738970404644,0.2098359,96216.0,96215.0,0.02323973]
["bitfinex-derivatives","BTCF0:USTF0",1738970405349,0.2098359,96216.0,96215.0,0.03223973]
["bitfinex-derivatives","BTCF0:USTF0",1738970408256,0.2078479,96210.0,96209.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738970408456,0.5686479,96210.0,96209.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738970410254,0.5686479,96210.0,96200.0,0.36410353]
["bitfinex-derivatives","BTCF0:USTF0",1738970410255,0.7127622,96210.0,96200.0,0.36410353]
["bitfinex-derivatives","BTCF0:USTF0",1738970410460,0.2079084,96182.0,96163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738970410754,0.3608,96181.0,96163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738970410955,0.3608,96181.0,96180.0,0.33887095]
["bitfinex-derivatives","BTCF0:USTF0",1738970411152,0.3608,96181.0,96180.0,0.32262454]
["bitfinex-derivatives","BTCF0:USTF0",1738970411550,0.3608,96181.0,96180.0,0.33887121]
["bitfinex-derivatives","BTCF0:USTF0",1738970411759,0.3608,96181.0,96180.0,0.32262454]
["bitfinex-derivatives","BTCF0:USTF0",1738970412060,0.20793,96172.0,96171.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738970412254,0.56873,96172.0,96171.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738970414158,0.56973,96172.0,96171.0,0.00815588]
["bitfinex-derivatives","BTCF0:USTF0",1738970414857,0.57073,96172.0,96171.0,0.0463324]
["bitfinex-derivatives","BTCF0:USTF0",1738970415851,0.57073,96172.0,96171.0,0.03008677]
["bitfinex-derivatives","BTCF0:USTF0",1738970416066,0.3628,96172.0,96140.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1738970416360,0.2079929,96143.0,96140.0,0.00215983]
["bitfinex-derivatives","BTCF0:USTF0",1738970416562,0.2079929,96143.0,96141.0,0.02917524]
["bitfinex-derivatives","BTCF0:USTF0",1738970416754,0.2079929,96143.0,96142.0,0.02917524]
["bitfinex-derivatives","BTCF0:USTF0",1738970416959,0.2079929,96143.0,96142.0,0.02917637]
["bitfinex-derivatives","BTCF0:USTF0",1738970417861,0.2079929,96143.0,96140.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738970417862,0.2079971,96141.0,96140.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738970418163,0.5517971,96141.0,96140.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1738970418357,0.5517971,96141.0,96133.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1738970418358,0.2080122,96134.0,96133.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1738970418563,0.5688122,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970420358,0.5698122,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970420761,0.5708122,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970423059,0.5698122,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970423266,0.5708122,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970424768,0.6634122,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970425554,0.6632922,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970429372,0.6632922,96134.0,96133.0,0.01625623]
["bitfinex-derivatives","BTCF0:USTF0",1738970431170,0.6632922,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970438263,0.0520132,96116.0,96107.0,0.01298193]
["bitfinex-derivatives","BTCF0:USTF0",1738970438467,0.2080728,96106.0,96100.0,0.10156057]
["bitfinex-derivatives","BTCF0:USTF0",1738970438671,0.2080728,96106.0,96105.0,0.09170424]
["bitfinex-derivatives","BTCF0:USTF0",1738970439274,0.2080728,96106.0,96105.0,0.07544536]
["bitfinex-derivatives","BTCF0:USTF0",1738970439577,0.2090728,96106.0,96105.0,0.09170461]
["bitfinex-derivatives","BTCF0:USTF0",1738970440180,0.2100728,96106.0,96105.0,0.09170461]
["bitfinex-derivatives","BTCF0:USTF0",1738970440383,0.2100728,96106.0,96105.0,0.07544536]
["bitfinex-derivatives","BTCF0:USTF0",1738970441186,0.2100728,96106.0,96105.0,0.09141531]
["bitfinex-derivatives","BTCF0:USTF0",1738970441680,0.2100728,96106.0,96105.0,0.09141026]
["bitfinex-derivatives","BTCF0:USTF0",1738970443785,0.5708728,96106.0,96105.0,0.09141026]
["bitfinex-derivatives","BTCF0:USTF0",1738970446085,0.5698728,96106.0,96105.0,0.09141026]
["bitfinex-derivatives","BTCF0:USTF0",1738970446782,0.5708728,96106.0,96105.0,0.09141026]
["bitfinex-derivatives","BTCF0:USTF0",1738970448379,0.5708728,96106.0,96105.0,0.0784649]
["bitfinex-derivatives","BTCF0:USTF0",1738970450073,0.5708728,96106.0,96105.0,0.07875899]
["bitfinex-derivatives","BTCF0:USTF0",1738970451184,0.5708728,96106.0,96105.0,0.12286154]
["bitfinex-derivatives","BTCF0:USTF0",1738970451885,0.5708728,96106.0,96105.0,0.10660255]
["bitfinex-derivatives","BTCF0:USTF0",1738970452381,0.5708728,96106.0,96105.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738970455475,0.3628,96106.0,96100.0,0.10156057]
["bitfinex-derivatives","BTCF0:USTF0",1738970455683,0.2080835,96101.0,96100.0,0.10156057]
["bitfinex-derivatives","BTCF0:USTF0",1738970460582,0.2080922,96097.0,96096.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1738970460783,0.5688922,96097.0,96096.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970461696,0.5698922,96097.0,96096.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738970462500,0.208116,96086.0,96085.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738970462797,0.568916,96086.0,96085.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738970463494,0.929716,96086.0,96085.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738970464196,0.930716,96086.0,96085.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738970464897,0.931716,96086.0,96085.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738970476301,0.210116,96086.0,96085.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738970476510,0.931716,96086.0,96085.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738970483700,0.208129,96080.0,96079.0,0.2457359]
["bitfinex-derivatives","BTCF0:USTF0",1738970484908,0.209129,96080.0,96079.0,0.2457359]
["bitfinex-derivatives","BTCF0:USTF0",1738970486116,0.210129,96080.0,96079.0,0.2457359]
["bitfinex-derivatives","BTCF0:USTF0",1738970486507,0.209129,96080.0,96079.0,0.2457359]
["bitfinex-derivatives","BTCF0:USTF0",1738970486714,0.2081528,96069.0,96068.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738970486901,0.5689528,96069.0,96068.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738970487911,0.5699528,96069.0,96068.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738970489317,0.5709528,96069.0,96068.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738970490523,0.2081637,96064.0,96063.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738970491514,0.2091637,96064.0,96063.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738970492220,0.2091637,96064.0,96063.0,0.2730658]
["bitfinex-derivatives","BTCF0:USTF0",1738970492415,0.001,96064.0,96063.0,0.2730658]
["bitfinex-derivatives","BTCF0:USTF0",1738970492611,0.002,96064.0,96063.0,0.2730658]
["bitfinex-derivatives","BTCF0:USTF0",1738970493320,0.2101637,96064.0,96063.0,0.2730658]
["bitfinex-derivatives","BTCF0:USTF0",1738970494319,0.00015614,96073.0,96072.0,0.2081463]
["bitfinex-derivatives","BTCF0:USTF0",1738970494527,0.3608,96085.0,96084.0,0.2081203]
["bitfinex-derivatives","BTCF0:USTF0",1738970495023,0.3608,96085.0,96084.0,0.25223906]
["bitfinex-derivatives","BTCF0:USTF0",1738970495923,0.3618,96085.0,96084.0,0.25223906]
["bitfinex-derivatives","BTCF0:USTF0",1738970496127,0.001,96085.0,96084.0,0.25223906]
["bitfinex-derivatives","BTCF0:USTF0",1738970497016,0.002,96085.0,96084.0,0.25223906]
["bitfinex-derivatives","BTCF0:USTF0",1738970497416,0.002,96085.0,96084.0,0.26256048]
["bitfinex-derivatives","BTCF0:USTF0",1738970497615,0.3608,96103.0,96102.0,0.2080813]
["bitfinex-derivatives","BTCF0:USTF0",1738970498011,0.3608,96122.0,96110.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1738970498215,0.2080501,96117.0,96110.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1738970498622,0.18560422,96129.0,96110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738970498817,0.18560422,96129.0,96122.0,0.208038]
["bitfinex-derivatives","BTCF0:USTF0",1738970499014,0.00015614,96126.0,96122.0,0.568838]
["bitfinex-derivatives","BTCF0:USTF0",1738970499218,0.00015614,96126.0,96122.0,0.2520564]
["bitfinex-derivatives","BTCF0:USTF0",1738970499512,0.00015614,96126.0,96125.0,0.2080315]
["bitfinex-derivatives","BTCF0:USTF0",1738970499711,0.21567688,96140.0,96122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738970500028,0.15553018,96155.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970500217,0.15553018,96155.0,96154.0,0.2079688]
["bitfinex-derivatives","BTCF0:USTF0",1738970501225,1e-08,96155.0,96154.0,0.5079688]
["bitfinex-derivatives","BTCF0:USTF0",1738970501424,0.00100001,96155.0,96154.0,0.5079688]
["bitfinex-derivatives","BTCF0:USTF0",1738970501814,0.00100001,96155.0,96154.0,0.2079688]
["bitfinex-derivatives","BTCF0:USTF0",1738970502011,0.18663622,96161.0,96154.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738970502217,0.18663622,96161.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970502218,0.18663622,96161.0,96160.0,0.5687558]
["bitfinex-derivatives","BTCF0:USTF0",1738970502426,0.00015605,96164.0,96160.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738970502623,0.36144,96170.0,96160.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738970502624,0.36144,96170.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970502817,0.3608,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1738970503314,0.3608,96170.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970503516,0.2079504,96163.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970503716,0.2079504,96163.0,96152.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738970503717,0.3608,96161.0,96150.0,0.24566847]
["bitfinex-derivatives","BTCF0:USTF0",1738970503918,0.12485413,96160.0,96150.0,0.24566847]
["bitfinex-derivatives","BTCF0:USTF0",1738970504117,0.2079753,96151.0,96150.0,0.24566847]
["bitfinex-derivatives","BTCF0:USTF0",1738970506130,0.2079787,96150.0,96144.0,0.2079885]
["bitfinex-derivatives","BTCF0:USTF0",1738970506622,0.12485413,96160.0,96144.0,0.2079885]
["bitfinex-derivatives","BTCF0:USTF0",1738970506818,0.2079802,96149.0,96144.0,0.2079885]
["bitfinex-derivatives","BTCF0:USTF0",1738970507222,0.2079802,96149.0,96145.0,0.20814315]
["bitfinex-derivatives","BTCF0:USTF0",1738970507527,0.2079802,96149.0,96145.0,0.21014315]
["bitfinex-derivatives","BTCF0:USTF0",1738970508118,0.3608,96154.0,96145.0,0.21014315]
["bitfinex-derivatives","BTCF0:USTF0",1738970508421,0.2079843,96147.0,96145.0,0.21014315]
["bitfinex-derivatives","BTCF0:USTF0",1738970513633,0.3608,96154.0,96145.0,0.21014315]
["bitfinex-derivatives","BTCF0:USTF0",1738970515528,0.00015605,96156.0,96155.0,0.2079666]
["bitfinex-derivatives","BTCF0:USTF0",1738970516722,0.00415605,96156.0,96155.0,0.2079666]
["bitfinex-derivatives","BTCF0:USTF0",1738970517025,0.00715605,96156.0,96155.0,0.2079666]
["bitfinex-derivatives","BTCF0:USTF0",1738970517729,0.00715605,96156.0,96155.0,0.2918866]
["bitfinex-derivatives","BTCF0:USTF0",1738970519027,0.00715605,96156.0,96155.0,0.2079666]
["bitfinex-derivatives","BTCF0:USTF0",1738970521727,0.0657,96169.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970521927,0.0657,96169.0,96167.0,0.2079394]
["bitfinex-derivatives","BTCF0:USTF0",1738970522926,0.0777,96169.0,96167.0,0.2079394]
["bitfinex-derivatives","BTCF0:USTF0",1738970524035,0.0817,96169.0,96167.0,0.2079394]
["bitfinex-derivatives","BTCF0:USTF0",1738970524734,0.2896373,96169.0,96167.0,0.2079394]
["bitfinex-derivatives","BTCF0:USTF0",1738970525327,0.3608,96168.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970525532,0.3608,96168.0,96157.0,0.2079605]
["bitfinex-derivatives","BTCF0:USTF0",1738970525737,0.3608,96168.0,96153.0,0.01053879]
["bitfinex-derivatives","BTCF0:USTF0",1738970525939,0.3608,96168.0,96159.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1738970526233,0.2079576,96160.0,96149.0,0.19398865]
["bitfinex-derivatives","BTCF0:USTF0",1738970526436,0.2079639,96157.0,96150.0,0.2079757]
["bitfinex-derivatives","BTCF0:USTF0",1738970526639,0.0328,96156.0,96150.0,0.2079757]
["bitfinex-derivatives","BTCF0:USTF0",1738970527939,0.0328,96156.0,96155.0,0.18378188]
["bitfinex-derivatives","BTCF0:USTF0",1738970528835,0.0348,96156.0,96155.0,0.18378188]
["bitfinex-derivatives","BTCF0:USTF0",1738970529233,0.0378,96156.0,96155.0,0.18378188]
["bitfinex-derivatives","BTCF0:USTF0",1738970530134,0.005,96156.0,96155.0,0.18378188]
["bitfinex-derivatives","BTCF0:USTF0",1738970531135,0.005,96156.0,96155.0,0.0103508]
["bitfinex-derivatives","BTCF0:USTF0",1738970531333,0.005,96156.0,96154.0,0.2079683]
["bitfinex-derivatives","BTCF0:USTF0",1738970531535,0.005,96156.0,96155.0,0.04395883]
["bitfinex-derivatives","BTCF0:USTF0",1738970532329,0.003,96156.0,96155.0,0.04395883]
["bitfinex-derivatives","BTCF0:USTF0",1738970532531,0.005,96156.0,96155.0,0.04395883]
["bitfinex-derivatives","BTCF0:USTF0",1738970535232,0.2129645,96156.0,96155.0,0.04395883]
["bitfinex-derivatives","BTCF0:USTF0",1738970546038,0.2129645,96156.0,96155.0,0.25192543]
["bitfinex-derivatives","BTCF0:USTF0",1738970546238,0.005,96156.0,96155.0,0.61272543]
["bitfinex-derivatives","BTCF0:USTF0",1738970546841,0.005,96156.0,96155.0,0.25192543]
["bitfinex-derivatives","BTCF0:USTF0",1738970548245,0.2129645,96156.0,96155.0,0.25192543]
["bitfinex-derivatives","BTCF0:USTF0",1738970549042,0.2129645,96156.0,96155.0,0.545782]
["bitfinex-derivatives","BTCF0:USTF0",1738970551447,0.2129645,96156.0,96155.0,0.50182317]
["bitfinex-derivatives","BTCF0:USTF0",1738970552947,0.2129645,96156.0,96155.0,0.29385657]
["bitfinex-derivatives","BTCF0:USTF0",1738970555449,0.2129645,96156.0,96155.0,0.50182317]
["bitfinex-derivatives","BTCF0:USTF0",1738970560260,0.5737645,96156.0,96155.0,0.3379438]
["bitfinex-derivatives","BTCF0:USTF0",1738970560558,0.5737645,96156.0,96155.0,0.29385657]
["bitfinex-derivatives","BTCF0:USTF0",1738970563461,0.2079861,96146.0,96143.0,0.2079924]
["bitfinex-derivatives","BTCF0:USTF0",1738970563764,0.2079861,96146.0,96145.0,0.20814435]
["bitfinex-derivatives","BTCF0:USTF0",1738970564163,0.2079861,96146.0,96145.0,0.21881829]
["bitfinex-derivatives","BTCF0:USTF0",1738970564654,0.2079861,96146.0,96145.0,0.22081829]
["bitfinex-derivatives","BTCF0:USTF0",1738970569175,0.2079861,96146.0,96145.0,0.59191589]
["bitfinex-derivatives","BTCF0:USTF0",1738970572374,0.2079861,96146.0,96145.0,0.22081829]
["bitfinex-derivatives","BTCF0:USTF0",1738970576486,0.2079861,96146.0,96145.0,0.59191589]
["bitfinex-derivatives","BTCF0:USTF0",1738970577092,0.2079861,96146.0,96145.0,0.38392759]
["bitfinex-derivatives","BTCF0:USTF0",1738970577271,0.2079861,96146.0,96145.0,0.37325365]
["bitfinex-derivatives","BTCF0:USTF0",1738970580578,0.2079861,96146.0,96145.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1738970589980,0.5687861,96146.0,96145.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1738970594896,0.5687861,96146.0,96145.0,0.29337359]
["bitfinex-derivatives","BTCF0:USTF0",1738970603901,0.5687861,96146.0,96145.0,0.29237359]
["bitfinex-derivatives","BTCF0:USTF0",1738970604102,0.5717861,96146.0,96145.0,0.29237359]
["bitfinex-derivatives","BTCF0:USTF0",1738970604401,0.3638,96146.0,96145.0,0.29237359]
["bitfinex-derivatives","BTCF0:USTF0",1738970604600,0.5717861,96146.0,96145.0,0.49936179]
["bitfinex-derivatives","BTCF0:USTF0",1738970604899,0.5737861,96146.0,96145.0,0.49936179]
["bitfinex-derivatives","BTCF0:USTF0",1738970605294,0.2129861,96146.0,96145.0,0.49936179]
["bitfinex-derivatives","BTCF0:USTF0",1738970615709,0.2129861,96146.0,96145.0,0.54346787]
["bitfinex-derivatives","BTCF0:USTF0",1738970616210,0.2129861,96146.0,96145.0,0.9024776]
["bitfinex-derivatives","BTCF0:USTF0",1738970616803,0.2129861,96146.0,96145.0,0.85837152]
["bitfinex-derivatives","BTCF0:USTF0",1738970624912,0.2129861,96146.0,96145.0,0.49936179]
["bitfinex-derivatives","BTCF0:USTF0",1738970627515,0.2129861,96146.0,96145.0,0.54348016]
["bitfinex-derivatives","BTCF0:USTF0",1738970627714,0.2129861,96146.0,96145.0,0.49936179]
["bitfinex-derivatives","BTCF0:USTF0",1738970636010,0.2129861,96146.0,96145.0,0.54350998]
["bitfinex-derivatives","BTCF0:USTF0",1738970636214,0.2129861,96146.0,96145.0,0.49936179]
["bitfinex-derivatives","BTCF0:USTF0",1738970636618,0.2129861,96146.0,96145.0,0.85841904]
["bitfinex-derivatives","BTCF0:USTF0",1738970637413,0.2129861,96146.0,96145.0,0.90257951]
["bitfinex-derivatives","BTCF0:USTF0",1738970638615,0.2129861,96146.0,96145.0,0.85841904]
["bitfinex-derivatives","BTCF0:USTF0",1738970639522,0.2129861,96146.0,96145.0,0.90259019]
["bitfinex-derivatives","BTCF0:USTF0",1738970639713,0.2129861,96146.0,96145.0,0.69460199]
["bitfinex-derivatives","BTCF0:USTF0",1738970639912,0.2129861,96146.0,96145.0,0.65043084]
["bitfinex-derivatives","BTCF0:USTF0",1738970641620,0.5737861,96146.0,96145.0,0.65043084]
["bitfinex-derivatives","BTCF0:USTF0",1738970643427,0.5737861,96146.0,96145.0,0.66319451]
["bitfinex-derivatives","BTCF0:USTF0",1738970647521,0.5737861,96146.0,96145.0,0.29137359]
["bitfinex-derivatives","BTCF0:USTF0",1738970654926,0.5737861,96146.0,96145.0,0.65876959]
["bitfinex-derivatives","BTCF0:USTF0",1738970655128,0.2129861,96146.0,96145.0,0.65876959]
["bitfinex-derivatives","BTCF0:USTF0",1738970655635,0.2129861,96146.0,96145.0,0.86675789]
["bitfinex-derivatives","BTCF0:USTF0",1738970662938,0.2129861,96146.0,96145.0,0.65876959]
["bitfinex-derivatives","BTCF0:USTF0",1738970665851,0.2129861,96146.0,96145.0,0.86675789]
["bitfinex-derivatives","BTCF0:USTF0",1738970666344,0.2129861,96146.0,96145.0,0.87113284]
["bitfinex-derivatives","BTCF0:USTF0",1738970669643,0.2129861,96146.0,96145.0,0.49936189]
["bitfinex-derivatives","BTCF0:USTF0",1738970682044,0.005,96146.0,96145.0,0.49936189]
["bitfinex-derivatives","BTCF0:USTF0",1738970682250,0.3608,96160.0,96159.0,0.207958]
["bitfinex-derivatives","BTCF0:USTF0",1738970682845,0.2079518,96162.0,96161.0,0.2079536]
["bitfinex-derivatives","BTCF0:USTF0",1738970684261,0.2259518,96162.0,96161.0,0.2089536]
["bitfinex-derivatives","BTCF0:USTF0",1738970686352,0.018,96162.0,96161.0,0.2530663]
["bitfinex-derivatives","BTCF0:USTF0",1738970686547,0.018,96162.0,96161.0,0.2089536]
["bitfinex-derivatives","BTCF0:USTF0",1738970687352,0.018,96162.0,96161.0,0.21911843]
["bitfinex-derivatives","BTCF0:USTF0",1738970688363,0.018,96162.0,96161.0,0.51033597]
["bitfinex-derivatives","BTCF0:USTF0",1738970695463,0.018,96162.0,96161.0,0.21911843]
["bitfinex-derivatives","BTCF0:USTF0",1738970698465,0.00156036,96170.0,96161.0,0.01116483]
["bitfinex-derivatives","BTCF0:USTF0",1738970698670,0.00156036,96170.0,96169.0,0.2079363]
["bitfinex-derivatives","BTCF0:USTF0",1738970699667,0.01056036,96170.0,96169.0,0.2079363]
["bitfinex-derivatives","BTCF0:USTF0",1738970699870,0.01956036,96170.0,96169.0,0.2079363]
["bitfinex-derivatives","BTCF0:USTF0",1738970700269,0.01056036,96170.0,96169.0,0.2079363]
["bitfinex-derivatives","BTCF0:USTF0",1738970700475,0.01956036,96170.0,96169.0,0.2089363]
["bitfinex-derivatives","BTCF0:USTF0",1738970700869,0.01856036,96170.0,96169.0,0.2089363]
["bitfinex-derivatives","BTCF0:USTF0",1738970702170,0.01256036,96170.0,96169.0,0.2079363]
["bitfinex-derivatives","BTCF0:USTF0",1738970702668,0.01256036,96170.0,96169.0,0.5687363]
["bitfinex-derivatives","BTCF0:USTF0",1738970702861,0.0381,96184.0,96183.0,0.2079061]
["bitfinex-derivatives","BTCF0:USTF0",1738970704073,0.0381,96184.0,96183.0,0.2099061]
["bitfinex-derivatives","BTCF0:USTF0",1738970705765,0.0381,96184.0,96183.0,0.51841859]
["bitfinex-derivatives","BTCF0:USTF0",1738970707165,0.0381,96184.0,96183.0,0.52908185]
["bitfinex-derivatives","BTCF0:USTF0",1738970707366,0.0381,96184.0,96183.0,0.53208185]
["bitfinex-derivatives","BTCF0:USTF0",1738970709068,0.0381,96184.0,96183.0,0.22356936]
["bitfinex-derivatives","BTCF0:USTF0",1738970709570,0.0375,96192.0,96183.0,0.01566326]
["bitfinex-derivatives","BTCF0:USTF0",1738970709767,0.1,96200.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970709962,0.0386,96206.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970709963,0.43824,96219.0,96190.0,0.0817922]
["bitfinex-derivatives","BTCF0:USTF0",1738970710175,0.207861,96204.0,96201.0,0.2078661]
["bitfinex-derivatives","BTCF0:USTF0",1738970710370,0.207861,96204.0,96202.0,0.2078645]
["bitfinex-derivatives","BTCF0:USTF0",1738970711572,0.213861,96204.0,96202.0,0.2078645]
["bitfinex-derivatives","BTCF0:USTF0",1738970712185,0.213861,96204.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970712186,0.006,96204.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970712379,0.2079125,96180.0,96169.0,0.36235965]
["bitfinex-derivatives","BTCF0:USTF0",1738970712874,0.2079125,96180.0,96179.0,0.10795689]
["bitfinex-derivatives","BTCF0:USTF0",1738970713075,0.051979,96179.0,96163.0,0.2813485]
["bitfinex-derivatives","BTCF0:USTF0",1738970713283,0.7216,96164.0,96144.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738970713469,0.3608,96152.0,96144.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738970713780,0.2079882,96145.0,96144.0,0.42925824]
["bitfinex-derivatives","BTCF0:USTF0",1738970714165,0.2079882,96145.0,96144.0,0.63724864]
["bitfinex-derivatives","BTCF0:USTF0",1738970714783,0.2079882,96145.0,96144.0,0.64124864]
["bitfinex-derivatives","BTCF0:USTF0",1738970716782,0.2089882,96145.0,96144.0,0.64824864]
["bitfinex-derivatives","BTCF0:USTF0",1738970717976,0.2089882,96145.0,96144.0,0.25554637]
["bitfinex-derivatives","BTCF0:USTF0",1738970722873,0.2089882,96145.0,96144.0,0.04755597]
["bitfinex-derivatives","BTCF0:USTF0",1738970728588,0.2089882,96145.0,96144.0,0.25554637]
["bitfinex-derivatives","BTCF0:USTF0",1738970748202,0.2089882,96145.0,96144.0,0.31585988]
["bitfinex-derivatives","BTCF0:USTF0",1738970748595,0.2089882,96145.0,96144.0,0.27166693]
["bitfinex-derivatives","BTCF0:USTF0",1738970749208,0.2089882,96145.0,96144.0,0.08967807]
["bitfinex-derivatives","BTCF0:USTF0",1738970749509,0.3618,96145.0,96121.0,0.00156043]
["bitfinex-derivatives","BTCF0:USTF0",1738970749710,0.208025,96128.0,96127.0,0.43240227]
["bitfinex-derivatives","BTCF0:USTF0",1738970749902,0.208025,96128.0,96127.0,0.50262342]
["bitfinex-derivatives","BTCF0:USTF0",1738970750101,0.208025,96128.0,96127.0,0.45840767]
["bitfinex-derivatives","BTCF0:USTF0",1738970750802,0.208025,96128.0,96127.0,0.0747054]
["bitfinex-derivatives","BTCF0:USTF0",1738970751108,0.209025,96128.0,96127.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738970751699,0.210025,96128.0,96127.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738970764413,0.002,96128.0,96127.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738970764606,0.2080206,96131.0,96130.0,0.2080191]
["bitfinex-derivatives","BTCF0:USTF0",1738970765920,0.2090206,96131.0,96130.0,0.2150191]
["bitfinex-derivatives","BTCF0:USTF0",1738970766614,0.2100206,96131.0,96130.0,0.2240191]
["bitfinex-derivatives","BTCF0:USTF0",1738970769117,0.00015597,96137.0,96136.0,0.2080077]
["bitfinex-derivatives","BTCF0:USTF0",1738970770620,0.00115597,96137.0,96136.0,0.2140077]
["bitfinex-derivatives","BTCF0:USTF0",1738970770816,0.20916147,96137.0,96136.0,0.2140077]
["bitfinex-derivatives","BTCF0:USTF0",1738970771123,0.20916147,96137.0,96136.0,0.2230077]
["bitfinex-derivatives","BTCF0:USTF0",1738970771124,0.21016147,96137.0,96136.0,0.2230077]
["bitfinex-derivatives","BTCF0:USTF0",1738970773524,0.21016147,96137.0,96136.0,0.2390167]
["bitfinex-derivatives","BTCF0:USTF0",1738970774113,0.21016147,96137.0,96136.0,0.5998167]
["bitfinex-derivatives","BTCF0:USTF0",1738970774307,0.2079794,96150.0,96136.0,0.391809]
["bitfinex-derivatives","BTCF0:USTF0",1738970774512,0.2079794,96150.0,96137.0,0.016009]
["bitfinex-derivatives","BTCF0:USTF0",1738970774713,0.2079794,96150.0,96146.0,0.2079853]
["bitfinex-derivatives","BTCF0:USTF0",1738970774918,0.2079794,96150.0,96147.0,0.124809]
["bitfinex-derivatives","BTCF0:USTF0",1738970775119,0.2079794,96150.0,96148.0,0.016009]
["bitfinex-derivatives","BTCF0:USTF0",1738970775423,0.2079794,96150.0,96149.0,0.01598845]
["bitfinex-derivatives","BTCF0:USTF0",1738970775823,0.2089794,96150.0,96149.0,0.01598845]
["bitfinex-derivatives","BTCF0:USTF0",1738970776815,0.2079794,96150.0,96149.0,0.01798845]
["bitfinex-derivatives","BTCF0:USTF0",1738970777223,0.2079794,96150.0,96149.0,0.01805724]
["bitfinex-derivatives","BTCF0:USTF0",1738970777418,0.2079794,96150.0,96149.0,0.02205724]
["bitfinex-derivatives","BTCF0:USTF0",1738970779424,0.2079794,96150.0,96149.0,0.03518538]
["bitfinex-derivatives","BTCF0:USTF0",1738970781412,0.2079794,96150.0,96149.0,0.02225074]
["bitfinex-derivatives","BTCF0:USTF0",1738970781632,0.2079794,96150.0,96149.0,0.0351851]
["bitfinex-derivatives","BTCF0:USTF0",1738970782336,0.2079794,96150.0,96149.0,0.02225074]
["bitfinex-derivatives","BTCF0:USTF0",1738970782822,0.2079794,96150.0,96149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738970783030,0.207999,96140.0,96139.0,0.30971627]
["bitfinex-derivatives","BTCF0:USTF0",1738970783328,0.568799,96140.0,96139.0,0.30971627]
["bitfinex-derivatives","BTCF0:USTF0",1738970784226,0.569799,96140.0,96139.0,0.31771627]
["bitfinex-derivatives","BTCF0:USTF0",1738970786124,0.569799,96140.0,96139.0,0.01315597]
["bitfinex-derivatives","BTCF0:USTF0",1738970800946,0.208999,96140.0,96139.0,0.01315597]
["bitfinex-derivatives","BTCF0:USTF0",1738970801144,0.001,96140.0,96139.0,0.01315597]
["bitfinex-derivatives","BTCF0:USTF0",1738970801349,0.3608,96151.0,96145.0,0.2079878]
["bitfinex-derivatives","BTCF0:USTF0",1738970801547,0.3608,96153.0,96146.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738970801755,0.2079757,96151.0,96147.0,0.01625073]
["bitfinex-derivatives","BTCF0:USTF0",1738970801938,0.2079757,96151.0,96148.0,0.01625073]
["bitfinex-derivatives","BTCF0:USTF0",1738970802133,0.2079757,96151.0,96149.0,0.01625073]
["bitfinex-derivatives","BTCF0:USTF0",1738970802339,0.2079757,96151.0,96150.0,0.01625073]
["bitfinex-derivatives","BTCF0:USTF0",1738970802539,0.2089757,96151.0,96150.0,0.01625073]
["bitfinex-derivatives","BTCF0:USTF0",1738970803253,0.2079757,96151.0,96150.0,0.01625073]
["bitfinex-derivatives","BTCF0:USTF0",1738970804054,0.2079757,96151.0,96150.0,0.01725073]
["bitfinex-derivatives","BTCF0:USTF0",1738970804455,0.2079757,96151.0,96150.0,0.05475073]
["bitfinex-derivatives","BTCF0:USTF0",1738970805257,0.2079757,96151.0,96150.0,0.05775073]
["bitfinex-derivatives","BTCF0:USTF0",1738970809062,0.2079757,96151.0,96150.0,0.06824887]
["bitfinex-derivatives","BTCF0:USTF0",1738970809756,0.2079757,96151.0,96150.0,0.08118723]
["bitfinex-derivatives","BTCF0:USTF0",1738970809960,0.2079757,96151.0,96150.0,0.37088774]
["bitfinex-derivatives","BTCF0:USTF0",1738970811063,0.2079757,96151.0,96150.0,0.3708888]
["bitfinex-derivatives","BTCF0:USTF0",1738970811964,0.00015569,96159.0,96150.0,0.6048658]
["bitfinex-derivatives","BTCF0:USTF0",1738970812168,0.00056001,96169.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970812369,0.2079109,96181.0,96168.0,0.2079385]
["bitfinex-derivatives","BTCF0:USTF0",1738970812559,0.2079184,96178.0,96169.0,0.12903942]
["bitfinex-derivatives","BTCF0:USTF0",1738970812759,0.2079184,96178.0,96170.0,0.250177]
["bitfinex-derivatives","BTCF0:USTF0",1738970812959,0.2079184,96178.0,96171.0,0.0422445]
["bitfinex-derivatives","BTCF0:USTF0",1738970813155,0.3608,96173.0,96172.0,0.0422445]
["bitfinex-derivatives","BTCF0:USTF0",1738970813966,0.2201,96183.0,96174.0,0.2079244]
["bitfinex-derivatives","BTCF0:USTF0",1738970814271,0.007,96178.0,96175.0,0.01624796]
["bitfinex-derivatives","BTCF0:USTF0",1738970814463,0.007,96178.0,96176.0,0.01624796]
["bitfinex-derivatives","BTCF0:USTF0",1738970814668,0.007,96178.0,96177.0,0.01624634]
["bitfinex-derivatives","BTCF0:USTF0",1738970814969,0.007,96178.0,96177.0,0.01624632]
["bitfinex-derivatives","BTCF0:USTF0",1738970815168,0.007,96178.0,96174.0,0.2079244]
["bitfinex-derivatives","BTCF0:USTF0",1738970815364,0.007,96178.0,96175.0,0.01624633]
["bitfinex-derivatives","BTCF0:USTF0",1738970815665,0.007,96178.0,96174.0,0.2079244]
["bitfinex-derivatives","BTCF0:USTF0",1738970815666,0.57971492,96185.0,96176.0,0.01624621]
["bitfinex-derivatives","BTCF0:USTF0",1738970815874,0.57971492,96185.0,96177.0,0.01624621]
["bitfinex-derivatives","BTCF0:USTF0",1738970816067,0.57971492,96185.0,96174.0,0.218562]
["bitfinex-derivatives","BTCF0:USTF0",1738970816266,0.008,96178.0,96175.0,0.01624608]
["bitfinex-derivatives","BTCF0:USTF0",1738970816579,0.008,96178.0,96176.0,0.01624608]
["bitfinex-derivatives","BTCF0:USTF0",1738970816871,0.01056044,96184.0,96177.0,0.01624614]
["bitfinex-derivatives","BTCF0:USTF0",1738970817169,0.009,96178.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970817370,0.009,96178.0,96177.0,0.01724614]
["bitfinex-derivatives","BTCF0:USTF0",1738970817568,0.017,96178.0,96177.0,0.01724614]
["bitfinex-derivatives","BTCF0:USTF0",1738970817775,0.017,96178.0,96177.0,0.01624614]
["bitfinex-derivatives","BTCF0:USTF0",1738970818270,0.017,96178.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970818464,0.017,96178.0,96175.0,0.30952301]
["bitfinex-derivatives","BTCF0:USTF0",1738970818774,0.017,96178.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970819072,0.017,96178.0,96177.0,0.01724628]
["bitfinex-derivatives","BTCF0:USTF0",1738970819266,0.017,96178.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970820069,0.009,96178.0,96177.0,0.01824625]
["bitfinex-derivatives","BTCF0:USTF0",1738970820377,0.009,96178.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970820573,0.009,96178.0,96177.0,0.01624613]
["bitfinex-derivatives","BTCF0:USTF0",1738970820872,0.018,96178.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970821065,0.018,96178.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970825962,0.00056001,96185.0,96183.0,0.2079061]
["bitfinex-derivatives","BTCF0:USTF0",1738970826174,0.2078762,96197.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970826369,0.00155977,96202.0,96187.0,0.33252125]
["bitfinex-derivatives","BTCF0:USTF0",1738970826565,0.00155977,96202.0,96188.0,0.19479556]
["bitfinex-derivatives","BTCF0:USTF0",1738970827076,0.00155977,96202.0,96201.0,0.2078672]
["bitfinex-derivatives","BTCF0:USTF0",1738970827280,0.00155977,96202.0,96201.0,0.22079462]
["bitfinex-derivatives","BTCF0:USTF0",1738970827478,0.00155977,96202.0,96201.0,0.23703724]
["bitfinex-derivatives","BTCF0:USTF0",1738970827865,0.01055977,96202.0,96201.0,0.23703724]
["bitfinex-derivatives","BTCF0:USTF0",1738970828178,0.01955977,96202.0,96201.0,0.23703724]
["bitfinex-derivatives","BTCF0:USTF0",1738970828980,0.01955977,96202.0,96201.0,0.2078672]
["bitfinex-derivatives","BTCF0:USTF0",1738970829382,0.00555977,96202.0,96201.0,0.2088672]
["bitfinex-derivatives","BTCF0:USTF0",1738970831887,0.3608,96207.0,96206.0,0.2078564]
["bitfinex-derivatives","BTCF0:USTF0",1738970832188,0.3608,96220.0,96206.0,0.01623953]
["bitfinex-derivatives","BTCF0:USTF0",1738970832382,0.3608,96220.0,96210.0,0.12445408]
["bitfinex-derivatives","BTCF0:USTF0",1738970832775,0.3608,96211.0,96210.0,0.33230178]
["bitfinex-derivatives","BTCF0:USTF0",1738970832975,0.3608,96211.0,96210.0,0.22075367]
["bitfinex-derivatives","BTCF0:USTF0",1738970833382,0.3608,96220.0,96213.0,0.2078407]
["bitfinex-derivatives","BTCF0:USTF0",1738970833581,0.3608,96220.0,96214.0,0.01290597]
["bitfinex-derivatives","BTCF0:USTF0",1738970833882,0.3638,96220.0,96215.0,0.01290597]
["bitfinex-derivatives","BTCF0:USTF0",1738970834086,0.3608,96220.0,96216.0,0.01290597]
["bitfinex-derivatives","BTCF0:USTF0",1738970834290,0.3608,96220.0,96217.0,0.01292028]
["bitfinex-derivatives","BTCF0:USTF0",1738970834474,0.3608,96220.0,96213.0,0.2078407]
["bitfinex-derivatives","BTCF0:USTF0",1738970834685,0.3608,96220.0,96214.0,0.01292061]
["bitfinex-derivatives","BTCF0:USTF0",1738970834879,0.3608,96220.0,96215.0,0.01292061]
["bitfinex-derivatives","BTCF0:USTF0",1738970835081,0.3608,96220.0,96213.0,0.2078407]
["bitfinex-derivatives","BTCF0:USTF0",1738970835388,0.3608,96220.0,96214.0,0.01292059]
["bitfinex-derivatives","BTCF0:USTF0",1738970835580,0.3608,96220.0,96213.0,0.21845973]
["bitfinex-derivatives","BTCF0:USTF0",1738970835779,0.3638,96220.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970836175,0.3658,96220.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970836383,0.3688,96220.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970837288,0.3688,96220.0,96214.0,0.18644897]
["bitfinex-derivatives","BTCF0:USTF0",1738970837889,0.3658,96220.0,96214.0,0.18544897]
["bitfinex-derivatives","BTCF0:USTF0",1738970838083,0.3688,96220.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970838983,0.3708,96220.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970839188,0.3708,96220.0,96217.0,0.2098325]
["bitfinex-derivatives","BTCF0:USTF0",1738970839385,0.3708,96220.0,96219.0,0.2078283]
["bitfinex-derivatives","BTCF0:USTF0",1738970840588,0.01,96220.0,96219.0,0.2088283]
["bitfinex-derivatives","BTCF0:USTF0",1738970840886,0.3708,96220.0,96219.0,0.2088283]
["bitfinex-derivatives","BTCF0:USTF0",1738970841282,0.3708,96220.0,96219.0,0.22269624]
["bitfinex-derivatives","BTCF0:USTF0",1738970842995,0.3708,96220.0,96219.0,0.2098283]
["bitfinex-derivatives","BTCF0:USTF0",1738970843696,0.01,96220.0,96219.0,0.22606716]
["bitfinex-derivatives","BTCF0:USTF0",1738970843892,0.2077904,96237.0,96223.0,0.2078186]
["bitfinex-derivatives","BTCF0:USTF0",1738970844188,0.3608,96239.0,96227.0,0.12445408]
["bitfinex-derivatives","BTCF0:USTF0",1738970844393,0.3608,96239.0,96231.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1738970844597,0.5685858,96239.0,96231.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1738970846191,0.5685858,96239.0,96231.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1738970846498,0.5685858,96239.0,96231.0,0.209802]
["bitfinex-derivatives","BTCF0:USTF0",1738970846695,0.5685858,96239.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970846696,0.3608,96239.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970846893,0.2077875,96238.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970848294,0.2077875,96238.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970848600,0.2077875,96238.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970849597,0.2077985,96233.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970849796,0.037,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970856604,0.2078002,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970863398,0.2078002,96232.0,96231.0,0.18644897]
["bitfinex-derivatives","BTCF0:USTF0",1738970867706,0.2078002,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970874113,0.2078002,96232.0,96231.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738970876521,0.2078002,96232.0,96231.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738970880615,0.2078002,96232.0,96231.0,0.33010454]
["bitfinex-derivatives","BTCF0:USTF0",1738970882812,0.2078002,96232.0,96231.0,0.32910454]
["bitfinex-derivatives","BTCF0:USTF0",1738970883019,0.2201,96236.0,96231.0,0.53790584]
["bitfinex-derivatives","BTCF0:USTF0",1738970883218,0.2201,96236.0,96233.0,0.2077978]
["bitfinex-derivatives","BTCF0:USTF0",1738970883418,0.2201,96236.0,96234.0,0.01610751]
["bitfinex-derivatives","BTCF0:USTF0",1738970883614,0.2201,96236.0,96235.0,0.01610751]
["bitfinex-derivatives","BTCF0:USTF0",1738970884511,0.92990601,96239.0,96235.0,0.01610751]
["bitfinex-derivatives","BTCF0:USTF0",1738970884711,0.929386,96239.0,96236.0,0.01610751]
["bitfinex-derivatives","BTCF0:USTF0",1738970884912,0.929386,96239.0,96237.0,0.01610751]
["bitfinex-derivatives","BTCF0:USTF0",1738970885119,0.929386,96239.0,96238.0,0.01600205]
["bitfinex-derivatives","BTCF0:USTF0",1738970885320,0.929386,96239.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970885619,0.929386,96239.0,96236.0,0.01607579]
["bitfinex-derivatives","BTCF0:USTF0",1738970885822,0.929386,96239.0,96237.0,0.01607579]
["bitfinex-derivatives","BTCF0:USTF0",1738970886012,0.929386,96239.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970886414,0.929386,96239.0,96237.0,0.0162361]
["bitfinex-derivatives","BTCF0:USTF0",1738970886615,0.929386,96239.0,96238.0,0.0162361]
["bitfinex-derivatives","BTCF0:USTF0",1738970887005,0.7216,96239.0,96238.0,0.016236]
["bitfinex-derivatives","BTCF0:USTF0",1738970887211,0.9293851,96239.0,96238.0,0.0162358]
["bitfinex-derivatives","BTCF0:USTF0",1738970888031,0.207798,96233.0,96232.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738970891716,0.2181152,96233.0,96232.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738970911937,0.5789152,96233.0,96232.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738970919939,0.3608,96233.0,96232.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738970920134,0.3608,96233.0,96232.0,0.2500002]
["bitfinex-derivatives","BTCF0:USTF0",1738970920839,0.5809,96241.0,96232.0,0.2500002]
["bitfinex-derivatives","BTCF0:USTF0",1738970923041,0.3608,96241.0,96232.0,0.2500002]
["bitfinex-derivatives","BTCF0:USTF0",1738970923843,0.3608,96241.0,96232.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738970924043,0.2077972,96234.0,96232.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738970924649,0.207798,96233.0,96232.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738970928947,0.207798,96233.0,96232.0,0.32921268]
["bitfinex-derivatives","BTCF0:USTF0",1738970931958,0.207798,96233.0,96232.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738970937149,0.36136001,96234.0,96232.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738970937351,0.5685961,96234.0,96232.0,0.2499981]
["bitfinex-derivatives","BTCF0:USTF0",1738970937946,0.3608,96234.0,96233.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1738970938558,0.36136001,96245.0,96233.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1738970938763,0.2077803,96242.0,96234.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1738970939446,0.2077824,96241.0,96234.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1738970940958,0.2077824,96241.0,96232.0,0.36179529]
["bitfinex-derivatives","BTCF0:USTF0",1738970941143,0.3608,96245.0,96235.0,0.2077935]
["bitfinex-derivatives","BTCF0:USTF0",1738970941144,0.207784,96240.0,96235.0,0.2077935]
["bitfinex-derivatives","BTCF0:USTF0",1738970943161,0.207784,96240.0,96238.0,0.37089087]
["bitfinex-derivatives","BTCF0:USTF0",1738970945561,0.207784,96240.0,96237.0,0.37089087]
["bitfinex-derivatives","BTCF0:USTF0",1738970946764,0.56913381,96245.0,96237.0,0.37089087]
["bitfinex-derivatives","BTCF0:USTF0",1738970946949,0.3608,96245.0,96237.0,0.37089087]
["bitfinex-derivatives","BTCF0:USTF0",1738970947155,0.2077755,96244.0,96237.0,0.37089087]
["bitfinex-derivatives","BTCF0:USTF0",1738970947358,0.2077766,96243.0,96237.0,0.37089087]
["bitfinex-derivatives","BTCF0:USTF0",1738970951662,0.3608,96245.0,96237.0,0.37089087]
["bitfinex-derivatives","BTCF0:USTF0",1738970953261,0.2077707,96246.0,96237.0,0.57867817]
["bitfinex-derivatives","BTCF0:USTF0",1738970955765,0.2077707,96246.0,96244.0,0.30892302]
["bitfinex-derivatives","BTCF0:USTF0",1738970956867,0.5685513,96255.0,96244.0,0.30892302]
["bitfinex-derivatives","BTCF0:USTF0",1738970957068,0.3608,96255.0,96245.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1738970957260,0.37138792,96255.0,96245.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1738970957456,0.37138792,96255.0,96246.0,0.2077695]
["bitfinex-derivatives","BTCF0:USTF0",1738970957662,0.3608,96255.0,96247.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738970957862,0.3608,96255.0,96253.0,0.2077546]
["bitfinex-derivatives","BTCF0:USTF0",1738970958672,0.00155912,96258.0,96253.0,0.2077546]
["bitfinex-derivatives","BTCF0:USTF0",1738970959061,0.00155912,96258.0,96253.0,0.2097546]
["bitfinex-derivatives","BTCF0:USTF0",1738970960476,0.00155912,96258.0,96253.0,0.2087546]
["bitfinex-derivatives","BTCF0:USTF0",1738970960667,0.00155912,96258.0,96254.0,0.65681315]
["bitfinex-derivatives","BTCF0:USTF0",1738970961867,0.00155912,96258.0,96254.0,0.65781315]
["bitfinex-derivatives","BTCF0:USTF0",1738970962867,0.00155912,96258.0,96254.0,0.65681315]
["bitfinex-derivatives","BTCF0:USTF0",1738970963179,0.00155912,96258.0,96254.0,0.65781315]
["bitfinex-derivatives","BTCF0:USTF0",1738970964067,0.00155912,96258.0,96254.0,0.65881315]
["bitfinex-derivatives","BTCF0:USTF0",1738970965078,0.00155912,96258.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970970676,0.2077378,96261.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970970874,0.2077405,96260.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970971473,0.2077449,96258.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970971874,0.3608,96263.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970972183,0.2077476,96257.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970972479,0.2077485,96256.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970972673,0.2077485,96256.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970972876,0.2077485,96256.0,96254.0,0.31044328]
["bitfinex-derivatives","BTCF0:USTF0",1738970973573,0.2077485,96256.0,96254.0,0.30944328]
["bitfinex-derivatives","BTCF0:USTF0",1738970973884,0.2077485,96256.0,96254.0,0.31044328]
["bitfinex-derivatives","BTCF0:USTF0",1738970977783,0.2077505,96255.0,96254.0,0.31044328]
["bitfinex-derivatives","BTCF0:USTF0",1738970979384,0.2077505,96255.0,96254.0,0.30944328]
["bitfinex-derivatives","BTCF0:USTF0",1738970979583,0.3608,96261.0,96254.0,0.31044328]
["bitfinex-derivatives","BTCF0:USTF0",1738970979773,0.2077398,96260.0,96254.0,0.31044328]
["bitfinex-derivatives","BTCF0:USTF0",1738970979976,0.2077398,96260.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970980578,0.2077398,96260.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738970980784,0.2077398,96260.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738970981177,0.2077398,96260.0,96259.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1738970981979,0.3608,96261.0,96259.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1738970982188,0.2077298,96265.0,96259.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1738970982683,0.2077298,96265.0,96259.0,0.2087419]
["bitfinex-derivatives","BTCF0:USTF0",1738970983184,0.2077298,96265.0,96259.0,0.51734941]
["bitfinex-derivatives","BTCF0:USTF0",1738970983389,0.2077298,96265.0,96259.0,0.51834941]
["bitfinex-derivatives","BTCF0:USTF0",1738970984980,0.08165237,96270.0,96259.0,0.32092913]
["bitfinex-derivatives","BTCF0:USTF0",1738970985180,0.2077226,96268.0,96259.0,0.32092913]
["bitfinex-derivatives","BTCF0:USTF0",1738970986279,0.2077226,96268.0,96259.0,0.52867083]
["bitfinex-derivatives","BTCF0:USTF0",1738970986880,0.2077226,96268.0,96262.0,0.30860751]
["bitfinex-derivatives","BTCF0:USTF0",1738970988182,0.2077226,96268.0,96262.0,0.30960751]
["bitfinex-derivatives","BTCF0:USTF0",1738970988483,0.08165237,96270.0,96263.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738970988683,0.08165237,96270.0,96263.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738970989285,0.28937057,96270.0,96263.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738970989783,0.28937057,96270.0,96263.0,0.50059087]
["bitfinex-derivatives","BTCF0:USTF0",1738970990291,0.2077291,96265.0,96263.0,0.50059087]
["bitfinex-derivatives","BTCF0:USTF0",1738970990493,0.5685311,96264.0,96263.0,0.37289087]
["bitfinex-derivatives","BTCF0:USTF0",1738970992495,0.6453311,96264.0,96263.0,0.37289087]
["bitfinex-derivatives","BTCF0:USTF0",1738970992700,0.2077721,96245.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738970992885,0.2077872,96238.0,96225.0,0.55564432]
["bitfinex-derivatives","BTCF0:USTF0",1738970993086,0.2077872,96238.0,96237.0,0.43650553]
["bitfinex-derivatives","BTCF0:USTF0",1738970993490,0.2078023,96231.0,96230.0,0.43144083]
["bitfinex-derivatives","BTCF0:USTF0",1738970993696,0.5686023,96231.0,96230.0,0.43144083]
["bitfinex-derivatives","BTCF0:USTF0",1738970995795,0.5686023,96231.0,96230.0,0.43544083]
["bitfinex-derivatives","BTCF0:USTF0",1738970997095,0.5686023,96231.0,96230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738971006511,0.49416772,96231.0,96230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738971008509,0.5809,96231.0,96180.0,0.49355028]
["bitfinex-derivatives","BTCF0:USTF0",1738971008704,0.2078909,96190.0,96189.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738971008909,0.2078909,96190.0,96189.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738971009803,0.2078909,96190.0,96189.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738971010410,0.2078909,96190.0,96189.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1738971011111,0.2078909,96190.0,96189.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738971011311,0.2078909,96190.0,96189.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1738971011914,0.2078909,96190.0,96189.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738971012113,0.2079104,96181.0,96180.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738971012311,0.5687104,96181.0,96180.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1738971013613,0.207945,96165.0,96164.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738971013817,0.568745,96165.0,96164.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738971014015,0.929545,96165.0,96164.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738971015219,0.2079601,96158.0,96157.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738971016317,0.2079638,96157.0,96155.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738971016522,0.3608,96156.0,96155.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1738971018030,0.3618,96156.0,96155.0,0.00915597]
["bitfinex-derivatives","BTCF0:USTF0",1738971018530,0.3618,96156.0,96155.0,0.01815597]
["bitfinex-derivatives","BTCF0:USTF0",1738971019634,0.3628,96156.0,96155.0,0.01815597]
["bitfinex-derivatives","BTCF0:USTF0",1738971020921,0.5707644,96156.0,96155.0,0.01815597]
["bitfinex-derivatives","BTCF0:USTF0",1738971021726,0.2079947,96142.0,96141.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738971021926,0.5687947,96142.0,96141.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738971023036,0.5697947,96142.0,96141.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738971023227,0.5697947,96142.0,96141.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738971027629,0.5697947,96142.0,96141.0,0.3042969]
["bitfinex-derivatives","BTCF0:USTF0",1738971028028,0.5697947,96142.0,96141.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738971032433,0.00015597,96151.0,96150.0,0.2079774]
["bitfinex-derivatives","BTCF0:USTF0",1738971032628,0.1287389,96179.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971032831,0.3608,96165.0,96150.0,0.12463427]
["bitfinex-derivatives","BTCF0:USTF0",1738971033039,0.2079563,96160.0,96159.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1738971035341,0.2109563,96160.0,96159.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1738971035840,0.2129563,96160.0,96159.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1738971036540,0.005,96160.0,96159.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1738971042431,0.2913919,96169.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971042634,0.3608,96176.0,96175.0,0.2079233]
["bitfinex-derivatives","BTCF0:USTF0",1738971043946,0.009,96176.0,96175.0,0.2089233]
["bitfinex-derivatives","BTCF0:USTF0",1738971044144,0.00015597,96185.0,96181.0,0.2079104]
["bitfinex-derivatives","BTCF0:USTF0",1738971044339,0.00015597,96185.0,96181.0,0.25191298]
["bitfinex-derivatives","BTCF0:USTF0",1738971045749,0.16461025,96182.0,96181.0,0.25291298]
["bitfinex-derivatives","BTCF0:USTF0",1738971047251,0.17161025,96182.0,96181.0,0.26428727]
["bitfinex-derivatives","BTCF0:USTF0",1738971047551,0.016,96182.0,96181.0,0.26428727]
["bitfinex-derivatives","BTCF0:USTF0",1738971047744,0.2078451,96212.0,96199.0,0.2078715]
["bitfinex-derivatives","BTCF0:USTF0",1738971047947,0.21820585,96212.0,96200.0,0.25153427]
["bitfinex-derivatives","BTCF0:USTF0",1738971048248,0.21820585,96212.0,96204.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1738971048439,0.2078451,96212.0,96204.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1738971049037,0.2168451,96212.0,96204.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1738971049940,0.009,96212.0,96204.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1738971051154,0.009,96212.0,96204.0,0.2088598]
["bitfinex-derivatives","BTCF0:USTF0",1738971051459,0.009,96212.0,96204.0,0.2098598]
["bitfinex-derivatives","BTCF0:USTF0",1738971053357,0.009,96212.0,96210.0,0.2078465]
["bitfinex-derivatives","BTCF0:USTF0",1738971054557,0.37162866,96217.0,96210.0,0.2078465]
["bitfinex-derivatives","BTCF0:USTF0",1738971054753,0.003,96212.0,96210.0,0.2098465]
["bitfinex-derivatives","BTCF0:USTF0",1738971055547,0.37166866,96217.0,96210.0,0.2088465]
["bitfinex-derivatives","BTCF0:USTF0",1738971055752,0.37410865,96217.0,96210.0,0.2098465]
["bitfinex-derivatives","BTCF0:USTF0",1738971057048,0.58194165,96217.0,96210.0,0.2088465]
["bitfinex-derivatives","BTCF0:USTF0",1738971057249,0.2078374,96215.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971057550,0.009,96212.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971058156,0.2078374,96215.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971058358,0.2078374,96215.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971058959,0.2078374,96215.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971059160,0.009,96212.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971060756,0.2168374,96215.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971060962,0.009,96215.0,96211.0,0.2078449]
["bitfinex-derivatives","BTCF0:USTF0",1738971061172,0.009,96215.0,96210.0,0.01238563]
["bitfinex-derivatives","BTCF0:USTF0",1738971061465,0.2078378,96215.0,96210.0,0.01138563]
["bitfinex-derivatives","BTCF0:USTF0",1738971061655,0.009,96212.0,96210.0,0.01238563]
["bitfinex-derivatives","BTCF0:USTF0",1738971062262,0.2078378,96215.0,96210.0,0.01138563]
["bitfinex-derivatives","BTCF0:USTF0",1738971062562,0.2168378,96215.0,96210.0,0.01238563]
["bitfinex-derivatives","BTCF0:USTF0",1738971062761,0.009,96215.0,96210.0,0.01238563]
["bitfinex-derivatives","BTCF0:USTF0",1738971063150,0.009,96215.0,96214.0,0.2078391]
["bitfinex-derivatives","BTCF0:USTF0",1738971063356,0.00155963,96233.0,96227.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1738971063566,0.00155963,96233.0,96228.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738971064963,0.3618,96229.0,96228.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738971066670,0.3618,96229.0,96228.0,0.05031681]
["bitfinex-derivatives","BTCF0:USTF0",1738971067176,0.001,96229.0,96228.0,0.05031681]
["bitfinex-derivatives","BTCF0:USTF0",1738971070963,0.3608,96249.0,96228.0,0.25812561]
["bitfinex-derivatives","BTCF0:USTF0",1738971071164,0.00052001,96249.0,96248.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1738971071368,0.01039293,96259.0,96256.0,0.2077484]
["bitfinex-derivatives","BTCF0:USTF0",1738971071562,0.3608,96271.0,96256.0,0.2077484]
["bitfinex-derivatives","BTCF0:USTF0",1738971071765,0.3608,96271.0,96249.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738971071956,0.0817,96276.0,96249.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738971072158,0.01041791,96281.0,96266.0,0.12463427]
["bitfinex-derivatives","BTCF0:USTF0",1738971072375,0.07777656,96279.0,96274.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1738971072867,0.07777656,96279.0,96275.0,0.2077072]
["bitfinex-derivatives","BTCF0:USTF0",1738971073170,0.07777656,96279.0,96278.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1738971073373,0.07777656,96279.0,96278.0,0.5685009]
["bitfinex-derivatives","BTCF0:USTF0",1738971073670,0.1,96300.0,96278.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738971073873,0.1,96300.0,96298.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1738971074575,0.1,96300.0,96289.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971074876,0.2076729,96291.0,96289.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971076866,0.2086729,96291.0,96289.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1738971081470,0.2077088,96275.0,96263.0,0.2077326]
["bitfinex-derivatives","BTCF0:USTF0",1738971081676,0.3608,96268.0,96263.0,0.21815203]
["bitfinex-derivatives","BTCF0:USTF0",1738971082469,0.3608,96268.0,96255.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738971082674,0.2077463,96257.0,96256.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971082868,0.3608,96260.0,96254.0,0.00155819]
["bitfinex-derivatives","BTCF0:USTF0",1738971083072,0.2077506,96255.0,96254.0,0.00155819]
["bitfinex-derivatives","BTCF0:USTF0",1738971084570,0.2087506,96255.0,96254.0,0.00155819]
["bitfinex-derivatives","BTCF0:USTF0",1738971084767,0.001,96255.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971084973,0.3608,96248.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971086072,0.2077686,96247.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971086372,0.2077686,96247.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1738971086678,0.2077686,96247.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971086884,0.2077686,96247.0,96245.0,0.0041558]
["bitfinex-derivatives","BTCF0:USTF0",1738971087782,0.2077686,96247.0,96245.0,0.0031558]
["bitfinex-derivatives","BTCF0:USTF0",1738971088172,0.2077686,96247.0,96245.0,0.0021558]
["bitfinex-derivatives","BTCF0:USTF0",1738971088383,0.2077686,96247.0,96245.0,0.0031558]
["bitfinex-derivatives","BTCF0:USTF0",1738971088679,0.0001558,96256.0,96246.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1738971088882,0.0001558,96256.0,96254.0,0.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1738971089878,0.0001558,96256.0,96255.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738971092784,0.0001558,96256.0,96255.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738971093384,0.0001558,96256.0,96255.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738971093678,1e-08,96256.0,96255.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738971095179,1e-08,96256.0,96255.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1738971096282,0.3608,96292.0,96255.0,0.43511651]
["bitfinex-derivatives","BTCF0:USTF0",1738971096486,0.1,96300.0,96255.0,0.43511651]
["bitfinex-derivatives","BTCF0:USTF0",1738971096487,0.1,96300.0,96274.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1738971096691,0.1,96300.0,96294.0,0.2076652]
["bitfinex-derivatives","BTCF0:USTF0",1738971097394,0.1,96300.0,96299.0,0.2076557]
["bitfinex-derivatives","BTCF0:USTF0",1738971099488,0.1,96300.0,96299.0,0.2086557]
["bitfinex-derivatives","BTCF0:USTF0",1738971099681,0.1,96300.0,96299.0,0.2096557]
["bitfinex-derivatives","BTCF0:USTF0",1738971099894,0.102,96300.0,96299.0,0.2096557]
["bitfinex-derivatives","BTCF0:USTF0",1738971100288,0.3096535,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971100491,0.3076535,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971100796,0.3096535,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971102597,0.3076535,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971102899,0.2076622,96296.0,96288.0,0.2076782]
["bitfinex-derivatives","BTCF0:USTF0",1738971103096,0.3608,96296.0,96288.0,0.2076782]
["bitfinex-derivatives","BTCF0:USTF0",1738971103392,0.2076671,96294.0,96288.0,0.2076782]
["bitfinex-derivatives","BTCF0:USTF0",1738971103696,0.2076722,96292.0,96287.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971104993,0.2076734,96291.0,96287.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971105692,0.2076777,96289.0,96287.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971106087,0.3608,96288.0,96287.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971106597,0.35732777,96288.0,96287.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971107999,0.28080777,96288.0,96287.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971108892,0.48848717,96288.0,96287.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971109396,0.28080777,96288.0,96287.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738971109598,0.2076559,96299.0,96293.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1738971109791,0.1,96300.0,96294.0,0.2471651]
["bitfinex-derivatives","BTCF0:USTF0",1738971111095,0.1,96300.0,96294.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738971111498,0.1,96300.0,96288.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738971112000,0.307654,96300.0,96288.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738971113302,0.307654,96300.0,96288.0,0.2467774]
["bitfinex-derivatives","BTCF0:USTF0",1738971115404,0.1,96300.0,96296.0,0.2076612]
["bitfinex-derivatives","BTCF0:USTF0",1738971119498,0.1,96300.0,96297.0,0.2076587]
["bitfinex-derivatives","BTCF0:USTF0",1738971120099,0.1,96300.0,96298.0,0.2076567]
["bitfinex-derivatives","BTCF0:USTF0",1738971120609,0.1,96300.0,96299.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738971122802,0.1,96300.0,96299.0,0.04950286]
["bitfinex-derivatives","BTCF0:USTF0",1738971123904,0.1,96300.0,96299.0,0.35712502]
["bitfinex-derivatives","BTCF0:USTF0",1738971125908,0.00155842,96306.0,96304.0,0.2076433]
["bitfinex-derivatives","BTCF0:USTF0",1738971126111,0.00155842,96306.0,96305.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1738971128101,0.00155842,96306.0,96305.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1738971129100,0.36235842,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971129304,0.36235842,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971131408,0.44535842,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971132506,0.48655842,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971134504,0.69419902,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971134910,0.65299902,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971135104,0.56999902,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971136518,0.49079392,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971139920,0.2076406,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971141322,0.5684406,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971145028,0.2076406,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971145630,0.5684406,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971146029,0.2076406,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971147636,0.00015523,96307.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971149141,0.00015523,96307.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971149334,0.00015523,96307.0,96305.0,0.01245019]
["bitfinex-derivatives","BTCF0:USTF0",1738971160953,0.2076406,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971162651,0.21821464,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971165548,0.13737022,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971170854,0.12679618,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971181956,0.00015523,96307.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971182155,0.00015523,96307.0,96305.0,0.2096423]
["bitfinex-derivatives","BTCF0:USTF0",1738971183859,0.00015523,96307.0,96305.0,0.22014925]
["bitfinex-derivatives","BTCF0:USTF0",1738971184060,0.00015523,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971185355,0.00015523,96307.0,96306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738971186256,0.0015579,96326.0,96306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738971186456,0.0015579,96326.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971186666,0.0015579,96326.0,96322.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738971186963,0.2091557,96326.0,96322.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738971188167,0.0015579,96326.0,96322.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738971188560,0.0015579,96326.0,96322.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738971189367,0.0015579,96326.0,96322.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738971189559,0.0015579,96326.0,96322.0,0.28741392]
["bitfinex-derivatives","BTCF0:USTF0",1738971190670,0.0015579,96326.0,96322.0,0.29776273]
["bitfinex-derivatives","BTCF0:USTF0",1738971190968,0.0015579,96326.0,96322.0,0.28741392]
["bitfinex-derivatives","BTCF0:USTF0",1738971192468,0.13278918,96326.0,96322.0,0.28741392]
["bitfinex-derivatives","BTCF0:USTF0",1738971192966,0.13278918,96326.0,96322.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738971194860,0.207589,96330.0,96322.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738971196369,0.2076039,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971197475,0.2076039,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971197970,0.2076039,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971202568,0.0874338,96332.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971202761,0.0874338,96332.0,96330.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1738971202959,0.00155758,96346.0,96331.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738971203158,0.00155758,96346.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971203359,0.00155758,96346.0,96342.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1738971203566,0.00155758,96346.0,96343.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738971204667,0.00155758,96346.0,96343.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738971204979,0.00155758,96346.0,96344.0,0.2075584]
["bitfinex-derivatives","BTCF0:USTF0",1738971205164,0.00155758,96346.0,96343.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738971205361,0.2075568,96345.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971205573,0.2075568,96345.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971207063,0.2075568,96345.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971207275,0.00155758,96346.0,96345.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1738971208579,0.00155758,96346.0,96345.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1738971208781,0.00155758,96346.0,96345.0,0.2095565]
["bitfinex-derivatives","BTCF0:USTF0",1738971209864,0.00155758,96346.0,96345.0,0.21989672]
["bitfinex-derivatives","BTCF0:USTF0",1738971211775,0.00155758,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971215772,0.36132001,96367.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971215773,0.3608,96367.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971215971,0.2075221,96361.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971216171,0.2075221,96361.0,96357.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738971216371,0.2075221,96361.0,96359.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1738971217780,0.2075221,96361.0,96359.0,0.208526]
["bitfinex-derivatives","BTCF0:USTF0",1738971218574,0.2075221,96361.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971219077,0.2075242,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971220274,0.01041155,96376.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971220473,0.00155706,96381.0,96377.0,0.2074869]
["bitfinex-derivatives","BTCF0:USTF0",1738971220681,0.00155706,96381.0,96378.0,0.3254852]
["bitfinex-derivatives","BTCF0:USTF0",1738971221091,0.00155706,96381.0,96380.0,0.2074811]
["bitfinex-derivatives","BTCF0:USTF0",1738971221275,0.15543211,96396.0,96387.0,0.2074654]
["bitfinex-derivatives","BTCF0:USTF0",1738971221479,0.1549121,96396.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971221986,0.2074421,96399.0,96391.0,0.5682555]
["bitfinex-derivatives","BTCF0:USTF0",1738971222180,0.1,96400.0,96396.0,0.2074464]
["bitfinex-derivatives","BTCF0:USTF0",1738971222484,0.0234063,96400.0,96392.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1738971222682,0.2074617,96389.0,96388.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971223077,0.2074884,96377.0,96368.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1738971223278,0.12463427,96380.0,96367.0,0.00155646]
["bitfinex-derivatives","BTCF0:USTF0",1738971223582,0.2075069,96368.0,96367.0,0.00155646]
["bitfinex-derivatives","BTCF0:USTF0",1738971223782,0.2074919,96375.0,96367.0,0.56986396]
["bitfinex-derivatives","BTCF0:USTF0",1738971223975,0.2074948,96374.0,96367.0,0.56986396]
["bitfinex-derivatives","BTCF0:USTF0",1738971224186,0.2074966,96373.0,96367.0,0.56986396]
["bitfinex-derivatives","BTCF0:USTF0",1738971224484,0.36132001,96386.0,96368.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738971224485,0.2075017,96371.0,96368.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738971225382,0.2075025,96371.0,96368.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738971226286,0.00015501,96380.0,96368.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738971226485,0.2074902,96376.0,96368.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738971226680,0.2074902,96376.0,96368.0,0.04863766]
["bitfinex-derivatives","BTCF0:USTF0",1738971227783,0.2074926,96375.0,96368.0,0.04863766]
["bitfinex-derivatives","BTCF0:USTF0",1738971227981,0.00015501,96380.0,96368.0,0.04863766]
["bitfinex-derivatives","BTCF0:USTF0",1738971227982,0.207494,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971228181,0.2074835,96379.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971230890,0.00015501,96380.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971232387,0.20763681,96380.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971233707,0.2074899,96376.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971234285,0.00015501,96380.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971234492,0.207494,96374.0,96368.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738971234790,0.3608,96378.0,96368.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738971234991,0.3608,96378.0,96367.0,0.36235646]
["bitfinex-derivatives","BTCF0:USTF0",1738971235193,0.2074968,96373.0,96367.0,0.36235646]
["bitfinex-derivatives","BTCF0:USTF0",1738971235380,0.3608,96378.0,96367.0,0.36235646]
["bitfinex-derivatives","BTCF0:USTF0",1738971236285,0.2075005,96371.0,96367.0,0.36235646]
["bitfinex-derivatives","BTCF0:USTF0",1738971237796,0.1182,96379.0,96367.0,0.36235646]
["bitfinex-derivatives","BTCF0:USTF0",1738971237992,0.1182,96379.0,96368.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1738971238196,0.2074947,96374.0,96368.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1738971239090,0.2074978,96373.0,96368.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1738971240091,0.00015501,96380.0,96367.0,0.36235646]
["bitfinex-derivatives","BTCF0:USTF0",1738971240394,0.00015501,96380.0,96379.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1738971242085,0.0234063,96400.0,96376.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738971242286,0.2308465,96400.0,96390.0,0.2074582]
["bitfinex-derivatives","BTCF0:USTF0",1738971242689,0.14804057,96400.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971242891,0.207445,96397.0,96386.0,0.207468]
["bitfinex-derivatives","BTCF0:USTF0",1738971243190,0.14804057,96400.0,96388.0,0.2074629]
["bitfinex-derivatives","BTCF0:USTF0",1738971243790,0.2074406,96399.0,96388.0,0.2074629]
["bitfinex-derivatives","BTCF0:USTF0",1738971243998,0.2074486,96396.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971244211,0.14804057,96400.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971244212,0.2074625,96389.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971244789,0.2074625,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971245401,0.2074625,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971246994,0.2074625,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971247499,0.2074625,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971248500,0.0398,96394.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971248802,0.2074564,96392.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971249395,0.0398,96394.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971249396,0.2074576,96391.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971250300,0.2074596,96390.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971250693,0.2074596,96390.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971250899,0.2074596,96390.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971251403,0.0398,96394.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971251696,0.2074617,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971251886,0.2074617,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971252206,0.2074617,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971253494,0.0234063,96400.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971253697,0.14804057,96400.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971253999,0.14804057,96400.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971254393,0.2074505,96395.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971255293,0.13271378,96395.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971255504,0.2074511,96394.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971256095,0.14804057,96400.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971256304,0.2074617,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971256505,0.207466,96387.0,96386.0,0.2066615]
["bitfinex-derivatives","BTCF0:USTF0",1738971256801,0.283706,96387.0,96386.0,0.2066615]
["bitfinex-derivatives","BTCF0:USTF0",1738971257804,0.283706,96387.0,96386.0,0.2076615]
["bitfinex-derivatives","BTCF0:USTF0",1738971258211,0.283706,96387.0,96386.0,0.2086615]
["bitfinex-derivatives","BTCF0:USTF0",1738971258910,0.207466,96387.0,96386.0,0.2086615]
["bitfinex-derivatives","BTCF0:USTF0",1738971259408,0.3608,96392.0,96386.0,0.2086615]
["bitfinex-derivatives","BTCF0:USTF0",1738971259598,0.207466,96387.0,96386.0,0.2086615]
["bitfinex-derivatives","BTCF0:USTF0",1738971260605,0.207466,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971261405,0.002,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971265211,0.002,96387.0,96386.0,0.01240602]
["bitfinex-derivatives","BTCF0:USTF0",1738971266201,0.209466,96387.0,96386.0,0.01240602]
["bitfinex-derivatives","BTCF0:USTF0",1738971267499,0.209466,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971270915,0.570266,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971271812,0.58075584,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971274016,0.2074746,96383.0,96382.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971274816,0.2075048,96369.0,96368.0,0.09249043]
["bitfinex-derivatives","BTCF0:USTF0",1738971275115,0.2075048,96369.0,96368.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738971276817,0.2085048,96369.0,96368.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738971277320,0.2075198,96362.0,96361.0,0.3076424]
["bitfinex-derivatives","BTCF0:USTF0",1738971279213,0.2075198,96362.0,96361.0,0.3106424]
["bitfinex-derivatives","BTCF0:USTF0",1738971279808,0.2075198,96362.0,96361.0,0.3126424]
["bitfinex-derivatives","BTCF0:USTF0",1738971281107,0.2075198,96362.0,96361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738971284923,0.2075198,96362.0,96361.0,0.212522]
["bitfinex-derivatives","BTCF0:USTF0",1738971285916,0.00015562,96378.0,96367.0,0.2075073]
["bitfinex-derivatives","BTCF0:USTF0",1738971286518,0.1327378,96369.0,96367.0,0.2075073]
["bitfinex-derivatives","BTCF0:USTF0",1738971287120,0.1327378,96369.0,96367.0,0.2085073]
["bitfinex-derivatives","BTCF0:USTF0",1738971288219,0.00015562,96378.0,96367.0,0.2085073]
["bitfinex-derivatives","BTCF0:USTF0",1738971288421,0.2074947,96374.0,96367.0,0.2075073]
["bitfinex-derivatives","BTCF0:USTF0",1738971288618,0.2074947,96374.0,96367.0,0.2085073]
["bitfinex-derivatives","BTCF0:USTF0",1738971289026,0.2074982,96373.0,96367.0,0.2085073]
["bitfinex-derivatives","BTCF0:USTF0",1738971292432,0.2074982,96373.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971292626,0.2074982,96373.0,96368.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1738971293737,0.2084982,96373.0,96368.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1738971294550,0.001,96373.0,96370.0,0.2075023]
["bitfinex-derivatives","BTCF0:USTF0",1738971294745,0.001,96373.0,96371.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738971295835,0.002,96373.0,96371.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738971296248,0.001,96373.0,96371.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738971296443,0.003,96373.0,96371.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738971298039,0.207504,96370.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971298255,0.2075058,96369.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971298853,0.2075058,96369.0,96365.0,0.37104131]
["bitfinex-derivatives","BTCF0:USTF0",1738971299247,0.2075058,96369.0,96365.0,0.37204131]
["bitfinex-derivatives","BTCF0:USTF0",1738971302953,0.2075083,96368.0,96365.0,0.37204131]
["bitfinex-derivatives","BTCF0:USTF0",1738971303347,0.2075112,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971303544,0.2075112,96366.0,96365.0,0.3086424]
["bitfinex-derivatives","BTCF0:USTF0",1738971303942,0.2438112,96366.0,96365.0,0.3086424]
["bitfinex-derivatives","BTCF0:USTF0",1738971306855,0.25436363,96366.0,96365.0,0.3086424]
["bitfinex-derivatives","BTCF0:USTF0",1738971307554,0.32886363,96366.0,96365.0,0.3086424]
["bitfinex-derivatives","BTCF0:USTF0",1738971307752,0.2075521,96347.0,96339.0,0.2075686]
["bitfinex-derivatives","BTCF0:USTF0",1738971307953,0.2075521,96347.0,96340.0,0.2075666]
["bitfinex-derivatives","BTCF0:USTF0",1738971308873,0.2075521,96347.0,96346.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738971309054,0.2075521,96347.0,96346.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738971309859,0.2075521,96347.0,96346.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738971311162,0.21785603,96347.0,96346.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738971311961,0.2075521,96347.0,96346.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738971312957,0.2075715,96338.0,96337.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971314364,0.2075715,96338.0,96337.0,0.00915562]
["bitfinex-derivatives","BTCF0:USTF0",1738971314959,0.2085715,96338.0,96337.0,0.01115562]
["bitfinex-derivatives","BTCF0:USTF0",1738971315457,0.2075715,96338.0,96337.0,0.00215562]
["bitfinex-derivatives","BTCF0:USTF0",1738971315765,0.5683687,96340.0,96337.0,0.00215562]
["bitfinex-derivatives","BTCF0:USTF0",1738971316157,0.2075715,96338.0,96337.0,0.00215562]
["bitfinex-derivatives","BTCF0:USTF0",1738971316463,0.1376702,96338.0,96337.0,0.00215562]
["bitfinex-derivatives","BTCF0:USTF0",1738971317263,0.1376702,96338.0,96337.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971319367,0.14819132,96338.0,96337.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971319569,0.2075845,96332.0,96331.0,0.00155706]
["bitfinex-derivatives","BTCF0:USTF0",1738971320472,0.5683845,96332.0,96331.0,0.00155706]
["bitfinex-derivatives","BTCF0:USTF0",1738971321268,0.5683845,96332.0,96331.0,0.00455706]
["bitfinex-derivatives","BTCF0:USTF0",1738971321468,0.5683845,96332.0,96331.0,0.00655706]
["bitfinex-derivatives","BTCF0:USTF0",1738971322076,0.5683845,96332.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738971338582,0.2076039,96323.0,96322.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738971338776,0.2837639,96323.0,96322.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738971339971,0.2837639,96323.0,96322.0,0.0051557]
["bitfinex-derivatives","BTCF0:USTF0",1738971340475,0.2847639,96323.0,96322.0,0.0131557]
["bitfinex-derivatives","BTCF0:USTF0",1738971341770,0.07716,96323.0,96301.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738971341971,0.33226467,96311.0,96304.0,0.2076444]
["bitfinex-derivatives","BTCF0:USTF0",1738971343170,0.33326467,96311.0,96304.0,0.2166444]
["bitfinex-derivatives","BTCF0:USTF0",1738971343581,0.207637,96308.0,96304.0,0.2256444]
["bitfinex-derivatives","BTCF0:USTF0",1738971344581,0.2076387,96307.0,96304.0,0.2256444]
["bitfinex-derivatives","BTCF0:USTF0",1738971344779,0.2076413,96306.0,96304.0,0.2256444]
["bitfinex-derivatives","BTCF0:USTF0",1738971345186,0.2076413,96306.0,96304.0,0.2076444]
["bitfinex-derivatives","BTCF0:USTF0",1738971345383,0.2076413,96306.0,96304.0,0.2146444]
["bitfinex-derivatives","BTCF0:USTF0",1738971345683,0.2076427,96305.0,96304.0,0.2146444]
["bitfinex-derivatives","BTCF0:USTF0",1738971346384,0.13664362,96305.0,96304.0,0.2146444]
["bitfinex-derivatives","BTCF0:USTF0",1738971347081,0.13764362,96305.0,96304.0,0.2146444]
["bitfinex-derivatives","BTCF0:USTF0",1738971348271,0.13764362,96305.0,96304.0,0.2196444]
["bitfinex-derivatives","BTCF0:USTF0",1738971348272,0.13864362,96305.0,96304.0,0.2196444]
["bitfinex-derivatives","BTCF0:USTF0",1738971355989,0.002,96305.0,96304.0,0.2196444]
["bitfinex-derivatives","BTCF0:USTF0",1738971356384,0.28914072,96320.0,96304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738971356691,0.36132001,96329.0,96328.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1738971356889,0.3608,96329.0,96328.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1738971357091,0.207589,96330.0,96329.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1738971357985,0.0001557,96332.0,96331.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1738971358293,0.36132001,96345.0,96344.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1738971358487,0.3608,96345.0,96343.0,0.2075603]
["bitfinex-derivatives","BTCF0:USTF0",1738971358687,0.3608,96353.0,96350.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1738971358891,0.3608,96353.0,96351.0,0.2075427]
["bitfinex-derivatives","BTCF0:USTF0",1738971359697,0.1549121,96354.0,96353.0,0.2075392]
["bitfinex-derivatives","BTCF0:USTF0",1738971360495,0.0363121,96354.0,96353.0,0.5683392]
["bitfinex-derivatives","BTCF0:USTF0",1738971360697,0.0363121,96354.0,96353.0,0.58436839]
["bitfinex-derivatives","BTCF0:USTF0",1738971361000,0.0433121,96354.0,96353.0,0.58536839]
["bitfinex-derivatives","BTCF0:USTF0",1738971361499,0.0433121,96354.0,96353.0,0.5693392]
["bitfinex-derivatives","BTCF0:USTF0",1738971361700,0.0513121,96354.0,96353.0,0.5703392]
["bitfinex-derivatives","BTCF0:USTF0",1738971362396,0.015,96354.0,96353.0,0.5703392]
["bitfinex-derivatives","BTCF0:USTF0",1738971363694,0.015,96354.0,96353.0,0.58071341]
["bitfinex-derivatives","BTCF0:USTF0",1738971363900,0.015,96354.0,96353.0,0.5703392]
["bitfinex-derivatives","BTCF0:USTF0",1738971364096,0.015,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971369504,0.015,96354.0,96353.0,0.2095392]
["bitfinex-derivatives","BTCF0:USTF0",1738971370294,0.007,96354.0,96353.0,0.2085392]
["bitfinex-derivatives","BTCF0:USTF0",1738971370604,0.007,96354.0,96353.0,0.2125392]
["bitfinex-derivatives","BTCF0:USTF0",1738971370909,0.2075223,96361.0,96355.0,0.2075337]
["bitfinex-derivatives","BTCF0:USTF0",1738971371093,0.2075244,96360.0,96355.0,0.2075337]
["bitfinex-derivatives","BTCF0:USTF0",1738971371989,0.2075244,96360.0,96357.0,0.2075301]
["bitfinex-derivatives","BTCF0:USTF0",1738971372704,0.2075273,96359.0,96353.0,0.2095376]
["bitfinex-derivatives","BTCF0:USTF0",1738971372904,0.2075273,96359.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971373495,0.2075273,96359.0,96353.0,0.2075376]
["bitfinex-derivatives","BTCF0:USTF0",1738971374004,0.2075273,96359.0,96353.0,0.2085376]
["bitfinex-derivatives","BTCF0:USTF0",1738971374400,0.12759227,96359.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971374698,0.2075328,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971376004,0.2076773,96362.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971376198,0.2076773,96362.0,96358.0,0.2075284]
["bitfinex-derivatives","BTCF0:USTF0",1738971376996,0.0001557,96362.0,96353.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1738971377197,0.2075268,96359.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971377998,0.2075268,96359.0,96354.0,0.2075368]
["bitfinex-derivatives","BTCF0:USTF0",1738971379109,0.2075286,96358.0,96354.0,0.2075368]
["bitfinex-derivatives","BTCF0:USTF0",1738971379406,0.2075286,96358.0,96354.0,0.2085368]
["bitfinex-derivatives","BTCF0:USTF0",1738971379605,0.2075286,96358.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971379910,0.2075286,96358.0,96355.0,0.2085343]
["bitfinex-derivatives","BTCF0:USTF0",1738971380095,0.2075286,96358.0,96356.0,0.2075324]
["bitfinex-derivatives","BTCF0:USTF0",1738971380295,0.0001557,96362.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971380507,0.2075226,96361.0,96358.0,0.2075284]
["bitfinex-derivatives","BTCF0:USTF0",1738971381907,0.0001557,96362.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971382295,0.0001557,96362.0,96360.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1738971382500,0.2075241,96361.0,96355.0,0.2085337]
["bitfinex-derivatives","BTCF0:USTF0",1738971382708,0.2085241,96361.0,96355.0,0.2075337]
["bitfinex-derivatives","BTCF0:USTF0",1738971383214,0.2075241,96361.0,96355.0,0.2075337]
["bitfinex-derivatives","BTCF0:USTF0",1738971383603,0.0021557,96362.0,96355.0,0.2075337]
["bitfinex-derivatives","BTCF0:USTF0",1738971383801,0.0715,96360.0,96355.0,0.2075337]
["bitfinex-derivatives","BTCF0:USTF0",1738971384205,0.0715,96360.0,96355.0,0.2095337]
["bitfinex-derivatives","BTCF0:USTF0",1738971384609,0.2075316,96357.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971385498,0.2075316,96357.0,96355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738971387105,0.5683328,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971387310,0.6443728,96356.0,96355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738971387718,0.6443728,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971387907,0.6443728,96356.0,96355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738971389316,0.20755,96348.0,96347.0,0.24497532]
["bitfinex-derivatives","BTCF0:USTF0",1738971389813,0.2075543,96346.0,96344.0,0.01053035]
["bitfinex-derivatives","BTCF0:USTF0",1738971390014,0.2075543,96346.0,96342.0,0.2077184]
["bitfinex-derivatives","BTCF0:USTF0",1738971390218,0.2075543,96346.0,96343.0,0.22377891]
["bitfinex-derivatives","BTCF0:USTF0",1738971390419,0.2075543,96346.0,96343.0,0.2075606]
["bitfinex-derivatives","BTCF0:USTF0",1738971390920,0.2075543,96346.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971392819,0.2075543,96346.0,96344.0,0.2085578]
["bitfinex-derivatives","BTCF0:USTF0",1738971393016,0.2075543,96346.0,96344.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1738971394119,0.2075543,96346.0,96345.0,0.01621781]
["bitfinex-derivatives","BTCF0:USTF0",1738971395108,0.2075543,96346.0,96344.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1738971395420,0.2075543,96346.0,96345.0,0.0162178]
["bitfinex-derivatives","BTCF0:USTF0",1738971396223,0.2075543,96346.0,96345.0,0.0182178]
["bitfinex-derivatives","BTCF0:USTF0",1738971396829,0.2085543,96346.0,96345.0,0.0182178]
["bitfinex-derivatives","BTCF0:USTF0",1738971397122,0.2085543,96346.0,96345.0,0.0162178]
["bitfinex-derivatives","BTCF0:USTF0",1738971397424,0.2085543,96346.0,96345.0,0.01621778]
["bitfinex-derivatives","BTCF0:USTF0",1738971398519,0.001,96346.0,96345.0,0.22377428]
["bitfinex-derivatives","BTCF0:USTF0",1738971400120,0.002,96346.0,96345.0,0.22377428]
["bitfinex-derivatives","BTCF0:USTF0",1738971401234,0.002,96346.0,96345.0,0.01621778]
["bitfinex-derivatives","BTCF0:USTF0",1738971401613,0.2095543,96346.0,96345.0,0.01621778]
["bitfinex-derivatives","BTCF0:USTF0",1738971403528,0.2095543,96346.0,96342.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1738971403529,0.12924017,96346.0,96342.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1738971404128,0.2075578,96345.0,96342.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1738971405213,0.2075578,96345.0,96342.0,0.2180646]
["bitfinex-derivatives","BTCF0:USTF0",1738971405411,0.2075578,96345.0,96342.0,0.2190646]
["bitfinex-derivatives","BTCF0:USTF0",1738971406127,0.2075587,96344.0,96342.0,0.2180646]
["bitfinex-derivatives","BTCF0:USTF0",1738971406425,0.2075587,96344.0,96343.0,0.01620377]
["bitfinex-derivatives","BTCF0:USTF0",1738971406829,0.2075587,96344.0,96343.0,0.01620464]
["bitfinex-derivatives","BTCF0:USTF0",1738971407128,0.2075608,96343.0,96342.0,0.2190646]
["bitfinex-derivatives","BTCF0:USTF0",1738971407325,0.2075608,96343.0,96342.0,0.23527005]
["bitfinex-derivatives","BTCF0:USTF0",1738971407718,0.2075608,96343.0,96342.0,0.2352699]
["bitfinex-derivatives","BTCF0:USTF0",1738971408119,0.2075608,96343.0,96342.0,0.2342699]
["bitfinex-derivatives","BTCF0:USTF0",1738971408425,0.2075608,96343.0,96342.0,0.2352699]
["bitfinex-derivatives","BTCF0:USTF0",1738971409627,0.2075608,96343.0,96342.0,0.017361]
["bitfinex-derivatives","BTCF0:USTF0",1738971410130,0.2075608,96343.0,96342.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1738971410721,0.2075608,96343.0,96342.0,0.01737464]
["bitfinex-derivatives","BTCF0:USTF0",1738971411120,0.2075608,96343.0,96342.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1738971420538,0.3608,96354.0,96344.0,0.207557]
["bitfinex-derivatives","BTCF0:USTF0",1738971420741,0.2075564,96346.0,96342.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1738971420930,0.2075564,96346.0,96343.0,0.01617647]
["bitfinex-derivatives","BTCF0:USTF0",1738971421130,0.2075564,96346.0,96344.0,0.01617647]
["bitfinex-derivatives","BTCF0:USTF0",1738971421340,0.2075565,96345.0,96342.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1738971421531,0.2075565,96345.0,96343.0,0.01617581]
["bitfinex-derivatives","BTCF0:USTF0",1738971421838,0.44277625,96354.0,96342.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1738971422137,0.2075551,96346.0,96344.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1738971422739,0.2075551,96346.0,96342.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1738971422940,0.2075551,96346.0,96343.0,0.0171233]
["bitfinex-derivatives","BTCF0:USTF0",1738971423130,0.2075551,96346.0,96344.0,0.0161233]
["bitfinex-derivatives","BTCF0:USTF0",1738971423325,0.2075551,96346.0,96345.0,0.0161233]
["bitfinex-derivatives","BTCF0:USTF0",1738971423624,0.2085551,96346.0,96345.0,0.0161233]
["bitfinex-derivatives","BTCF0:USTF0",1738971424238,0.2075551,96346.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971424441,0.2075551,96346.0,96344.0,0.01621801]
["bitfinex-derivatives","BTCF0:USTF0",1738971424639,0.2075551,96346.0,96345.0,0.01621801]
["bitfinex-derivatives","BTCF0:USTF0",1738971425831,0.2085551,96346.0,96345.0,0.01621801]
["bitfinex-derivatives","BTCF0:USTF0",1738971426736,0.2095551,96346.0,96345.0,0.01621801]
["bitfinex-derivatives","BTCF0:USTF0",1738971427035,0.002,96346.0,96345.0,0.01621801]
["bitfinex-derivatives","BTCF0:USTF0",1738971428538,0.002,96346.0,96344.0,0.2075573]
["bitfinex-derivatives","BTCF0:USTF0",1738971428845,0.002,96346.0,96345.0,0.0161239]
["bitfinex-derivatives","BTCF0:USTF0",1738971429139,0.002,96346.0,96344.0,0.21796667]
["bitfinex-derivatives","BTCF0:USTF0",1738971429544,0.001,96346.0,96345.0,0.0160004]
["bitfinex-derivatives","BTCF0:USTF0",1738971429730,0.2075488,96349.0,96345.0,0.0160004]
["bitfinex-derivatives","BTCF0:USTF0",1738971429936,0.2075488,96349.0,96344.0,0.21796667]
["bitfinex-derivatives","BTCF0:USTF0",1738971430941,0.2085488,96349.0,96344.0,0.21796667]
["bitfinex-derivatives","BTCF0:USTF0",1738971431543,0.2095488,96349.0,96344.0,0.21796667]
["bitfinex-derivatives","BTCF0:USTF0",1738971431848,0.002,96349.0,96348.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1738971432238,0.001,96349.0,96348.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1738971432435,0.08145624,96360.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971432748,0.00052001,96367.0,96361.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1738971433043,0.3608,96388.0,96376.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1738971433044,0.2074674,96387.0,96376.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1738971433349,0.36291394,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971433639,0.2075046,96370.0,96367.0,0.2075089]
["bitfinex-derivatives","BTCF0:USTF0",1738971433841,0.2075091,96367.0,96366.0,0.37118714]
["bitfinex-derivatives","BTCF0:USTF0",1738971434243,0.2075091,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971434839,0.2135091,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971435441,0.2075091,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971435640,0.2115091,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971436349,0.004,96367.0,96366.0,0.5683112]
["bitfinex-derivatives","BTCF0:USTF0",1738971437547,0.007,96370.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971437851,0.0001557,96378.0,96377.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1738971438150,0.0001557,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971438347,0.2075091,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971439446,0.2075091,96367.0,96366.0,0.5683112]
["bitfinex-derivatives","BTCF0:USTF0",1738971440450,0.2095091,96367.0,96366.0,0.5683112]
["bitfinex-derivatives","BTCF0:USTF0",1738971442152,0.0001557,96378.0,96366.0,0.5683112]
["bitfinex-derivatives","BTCF0:USTF0",1738971442449,1e-08,96378.0,96377.0,0.5682875]
["bitfinex-derivatives","BTCF0:USTF0",1738971443554,0.00400001,96378.0,96377.0,0.5682875]
["bitfinex-derivatives","BTCF0:USTF0",1738971444343,0.00500001,96378.0,96377.0,0.5682875]
["bitfinex-derivatives","BTCF0:USTF0",1738971445146,0.00500001,96378.0,96377.0,0.5692875]
["bitfinex-derivatives","BTCF0:USTF0",1738971445147,0.01000001,96378.0,96377.0,0.5692875]
["bitfinex-derivatives","BTCF0:USTF0",1738971447152,0.01000001,96378.0,96377.0,0.57988124]
["bitfinex-derivatives","BTCF0:USTF0",1738971449657,0.01000001,96378.0,96377.0,0.87988124]
["bitfinex-derivatives","BTCF0:USTF0",1738971449956,0.2074567,96392.0,96377.0,0.42426534]
["bitfinex-derivatives","BTCF0:USTF0",1738971450154,0.2074567,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971451361,0.2074567,96392.0,96386.0,0.2074663]
["bitfinex-derivatives","BTCF0:USTF0",1738971451362,0.2074661,96387.0,96386.0,0.2074663]
["bitfinex-derivatives","BTCF0:USTF0",1738971453154,0.2164568,96392.0,96391.0,0.2074574]
["bitfinex-derivatives","BTCF0:USTF0",1738971453347,0.2164568,96392.0,96391.0,0.2084574]
["bitfinex-derivatives","BTCF0:USTF0",1738971453853,0.2164568,96392.0,96391.0,0.2074574]
["bitfinex-derivatives","BTCF0:USTF0",1738971454056,0.2074568,96392.0,96391.0,0.2074574]
["bitfinex-derivatives","BTCF0:USTF0",1738971454760,0.2074568,96392.0,96391.0,0.2084574]
["bitfinex-derivatives","BTCF0:USTF0",1738971454962,0.2074568,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971455562,0.2114568,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971464266,0.5722568,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971465470,0.49274652,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971468071,0.004,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971468274,0.004,96392.0,96391.0,0.2094574]
["bitfinex-derivatives","BTCF0:USTF0",1738971478778,0.0234063,96400.0,96391.0,0.04604886]
["bitfinex-derivatives","BTCF0:USTF0",1738971478979,0.0234063,96400.0,96399.0,0.5682402]
["bitfinex-derivatives","BTCF0:USTF0",1738971479688,0.18581048,96430.0,96399.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1738971479980,0.15527702,96426.0,96425.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1738971480170,0.15527702,96426.0,96425.0,0.5681843]
["bitfinex-derivatives","BTCF0:USTF0",1738971480871,0.15527702,96426.0,96416.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971481070,0.2074012,96418.0,96416.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971483276,0.2094012,96418.0,96416.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971484483,0.2074209,96408.0,96407.0,0.30753867]
["bitfinex-derivatives","BTCF0:USTF0",1738971485184,0.5682209,96408.0,96407.0,0.30753867]
["bitfinex-derivatives","BTCF0:USTF0",1738971485982,0.3608,96408.0,96398.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971486283,0.2074345,96402.0,96398.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971486484,0.207437,96401.0,96398.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971486784,0.2074387,96400.0,96398.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971487778,0.0352,96399.0,96398.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1738971490287,0.0685,96399.0,96398.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1738971490588,0.2759402,96399.0,96398.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1738971490976,0.4293,96399.0,96387.0,0.30753867]
["bitfinex-derivatives","BTCF0:USTF0",1738971491180,0.4293,96399.0,96360.0,0.38355985]
["bitfinex-derivatives","BTCF0:USTF0",1738971491181,0.2074768,96382.0,96360.0,0.38355985]
["bitfinex-derivatives","BTCF0:USTF0",1738971491374,0.6440368,96382.0,96381.0,0.18886716]
["bitfinex-derivatives","BTCF0:USTF0",1738971491582,0.43656,96382.0,96380.0,0.18886716]
["bitfinex-derivatives","BTCF0:USTF0",1738971491781,0.241479,96381.0,96380.0,0.18886716]
["bitfinex-derivatives","BTCF0:USTF0",1738971493581,0.241479,96381.0,96380.0,0.18986716]
["bitfinex-derivatives","BTCF0:USTF0",1738971494384,0.2520504,96381.0,96380.0,0.18986716]
["bitfinex-derivatives","BTCF0:USTF0",1738971495584,0.17656313,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971498587,0.20996313,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971498786,0.24326313,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971505502,0.25228313,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971507902,0.16599173,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971508088,0.24171173,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971508602,0.36132001,96382.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971508801,0.3608,96382.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971509297,0.07572,96385.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971510188,0.00015562,96390.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971510189,0.12422293,96390.0,96385.0,0.2074689]
["bitfinex-derivatives","BTCF0:USTF0",1738971510388,0.12422293,96390.0,96386.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738971511404,0.207464,96388.0,96386.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738971512301,0.12422293,96390.0,96386.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738971512805,0.33168273,96390.0,96386.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738971513504,0.2074635,96389.0,96386.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738971514806,0.12422293,96390.0,96386.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738971515606,0.12422293,96390.0,96388.0,0.2074637]
["bitfinex-derivatives","BTCF0:USTF0",1738971515799,0.00015562,96390.0,96388.0,0.2074637]
["bitfinex-derivatives","BTCF0:USTF0",1738971517604,0.00015562,96390.0,96386.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738971518704,0.00015562,96390.0,96386.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738971519501,0.2074643,96388.0,96386.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738971519904,0.207466,96387.0,96386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738971521013,0.207466,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971521814,0.0337,96389.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971522013,0.207466,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971522713,0.2074758,96383.0,96379.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1738971523313,0.2074774,96382.0,96379.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1738971524311,0.0337,96389.0,96379.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1738971524516,0.20748,96381.0,96379.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1738971524811,0.20748,96381.0,96380.0,0.2074811]
["bitfinex-derivatives","BTCF0:USTF0",1738971525817,0.20748,96381.0,96380.0,0.2084811]
["bitfinex-derivatives","BTCF0:USTF0",1738971526314,0.0337,96389.0,96379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738971526519,0.2074789,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971527818,0.2074789,96381.0,96380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971528018,0.2074789,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971528620,0.2074864,96378.0,96376.0,0.2074886]
["bitfinex-derivatives","BTCF0:USTF0",1738971529811,0.2074864,96378.0,96376.0,0.2084886]
["bitfinex-derivatives","BTCF0:USTF0",1738971531315,0.2074864,96378.0,96377.0,0.2074875]
["bitfinex-derivatives","BTCF0:USTF0",1738971533222,0.2074864,96378.0,96377.0,0.2084875]
["bitfinex-derivatives","BTCF0:USTF0",1738971533422,0.2074864,96378.0,96377.0,0.2114875]
["bitfinex-derivatives","BTCF0:USTF0",1738971534223,0.2074662,96387.0,96381.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1738971534420,0.2074768,96382.0,96381.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1738971536618,0.035,96388.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738971536814,0.2074681,96387.0,96382.0,0.2074759]
["bitfinex-derivatives","BTCF0:USTF0",1738971538012,0.2074681,96387.0,96382.0,0.2084759]
["bitfinex-derivatives","BTCF0:USTF0",1738971538422,0.2074685,96386.0,96382.0,0.2084759]
["bitfinex-derivatives","BTCF0:USTF0",1738971538820,0.2074685,96386.0,96382.0,0.2074759]
["bitfinex-derivatives","BTCF0:USTF0",1738971539018,0.2074685,96386.0,96382.0,0.2094759]
["bitfinex-derivatives","BTCF0:USTF0",1738971541932,0.035,96388.0,96385.0,0.2074688]
["bitfinex-derivatives","BTCF0:USTF0",1738971542133,0.0337,96389.0,96385.0,0.2074688]
["bitfinex-derivatives","BTCF0:USTF0",1738971542323,0.241162,96389.0,96385.0,0.2074688]
["bitfinex-derivatives","BTCF0:USTF0",1738971542524,0.0337,96389.0,96388.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1738971543930,0.00015562,96390.0,96389.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738971547033,0.00115562,96390.0,96389.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738971548122,0.0363,96411.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971548325,0.2074167,96410.0,96408.0,0.2074206]
["bitfinex-derivatives","BTCF0:USTF0",1738971548624,0.2074187,96409.0,96408.0,0.2074206]
["bitfinex-derivatives","BTCF0:USTF0",1738971548825,0.2074231,96407.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971549024,0.2074231,96407.0,96404.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1738971549632,0.0363,96411.0,96403.0,0.37109756]
["bitfinex-derivatives","BTCF0:USTF0",1738971549824,0.0363,96411.0,96405.0,0.2074255]
["bitfinex-derivatives","BTCF0:USTF0",1738971550332,0.0373,96411.0,96405.0,0.2074255]
["bitfinex-derivatives","BTCF0:USTF0",1738971550533,0.0373,96411.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971551126,0.0453,96411.0,96406.0,0.2074239]
["bitfinex-derivatives","BTCF0:USTF0",1738971551336,0.0453,96411.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971551526,0.0453,96411.0,96409.0,0.2074178]
["bitfinex-derivatives","BTCF0:USTF0",1738971551934,0.0443,96411.0,96409.0,0.2074178]
["bitfinex-derivatives","BTCF0:USTF0",1738971552939,0.0443,96411.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971553437,0.16902988,96412.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971553636,0.36132001,96414.0,96410.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1738971553840,0.009,96411.0,96410.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1738971554639,0.009,96412.0,96411.0,0.207413]
["bitfinex-derivatives","BTCF0:USTF0",1738971555343,0.00015562,96415.0,96412.0,0.2074105]
["bitfinex-derivatives","BTCF0:USTF0",1738971555729,0.00015562,96415.0,96414.0,0.2074079]
["bitfinex-derivatives","BTCF0:USTF0",1738971557143,0.00015562,96415.0,96414.0,0.2084079]
["bitfinex-derivatives","BTCF0:USTF0",1738971557733,0.00015562,96415.0,96414.0,0.2094079]
["bitfinex-derivatives","BTCF0:USTF0",1738971560850,0.20756132,96415.0,96414.0,0.2094079]
["bitfinex-derivatives","BTCF0:USTF0",1738971571556,0.20756132,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971573056,0.20756132,96415.0,96414.0,0.2094079]
["bitfinex-derivatives","BTCF0:USTF0",1738971578257,0.00015562,96415.0,96414.0,0.2094079]
["bitfinex-derivatives","BTCF0:USTF0",1738971581756,0.20756142,96415.0,96414.0,0.2094079]
["bitfinex-derivatives","BTCF0:USTF0",1738971584360,0.20756142,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971585564,0.12521386,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971586761,0.13542804,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971596066,0.49622804,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971610682,0.2074445,96397.0,96391.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738971610882,0.2074445,96397.0,96395.0,0.01050265]
["bitfinex-derivatives","BTCF0:USTF0",1738971611780,0.2084445,96397.0,96395.0,0.01050265]
["bitfinex-derivatives","BTCF0:USTF0",1738971611972,0.2084445,96397.0,96391.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738971613082,0.2084445,96397.0,96367.0,0.48225595]
["bitfinex-derivatives","BTCF0:USTF0",1738971613390,0.2084445,96397.0,96379.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738971613684,0.2084445,96397.0,96384.0,0.01050577]
["bitfinex-derivatives","BTCF0:USTF0",1738971614584,0.13105742,96397.0,96384.0,0.01050577]
["bitfinex-derivatives","BTCF0:USTF0",1738971617784,0.20649742,96397.0,96384.0,0.01050577]
["bitfinex-derivatives","BTCF0:USTF0",1738971618083,0.56729742,96397.0,96384.0,0.01050577]
["bitfinex-derivatives","BTCF0:USTF0",1738971618889,0.56729742,96397.0,96380.0,0.2074795]
["bitfinex-derivatives","BTCF0:USTF0",1738971619781,0.43724,96397.0,96379.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738971619983,0.2074811,96380.0,96379.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738971620890,0.2074811,96380.0,96379.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738971621294,0.2074811,96380.0,96379.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738971623693,0.2074811,96380.0,96379.0,0.2861832]
["bitfinex-derivatives","BTCF0:USTF0",1738971626483,0.2074811,96380.0,96379.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738971640601,0.2074811,96380.0,96379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738971643504,0.13012242,96380.0,96379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738971648922,0.49092242,96380.0,96379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738971659125,0.2074854,96378.0,96377.0,0.00155634]
["bitfinex-derivatives","BTCF0:USTF0",1738971659710,0.2074854,96378.0,96370.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971659711,0.3608,96380.0,96370.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971659921,0.5683004,96371.0,96370.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1738971661529,0.5683004,96371.0,96370.0,0.00415562]
["bitfinex-derivatives","BTCF0:USTF0",1738971663023,0.5693004,96371.0,96370.0,0.01115562]
["bitfinex-derivatives","BTCF0:USTF0",1738971664316,0.57943984,96371.0,96370.0,0.01115562]
["bitfinex-derivatives","BTCF0:USTF0",1738971670623,0.2075319,96357.0,96352.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738971671124,0.2075329,96356.0,96352.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738971671428,0.16268432,96362.0,96352.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738971671629,0.2075333,96356.0,96352.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738971672135,0.2075333,96356.0,96352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738971672525,0.2075389,96354.0,96352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738971672725,0.5683389,96354.0,96352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738971673934,0.2075392,96353.0,96352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738971675334,0.13556166,96353.0,96352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738971675531,0.13556166,96353.0,96352.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738971675837,0.13756166,96353.0,96352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738971680527,0.49836166,96353.0,96352.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738971682136,0.49836166,96353.0,96352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738971684336,0.13756166,96353.0,96352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738971684639,0.49836166,96353.0,96352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738971691241,0.13756166,96353.0,96352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738971702440,0.002,96353.0,96352.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738971703455,0.15654216,96370.0,96360.0,0.2075232]
["bitfinex-derivatives","BTCF0:USTF0",1738971703643,0.08134216,96370.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971704544,0.15527702,96373.0,96363.0,0.568317]
["bitfinex-derivatives","BTCF0:USTF0",1738971704753,0.23661918,96373.0,96363.0,0.568317]
["bitfinex-derivatives","BTCF0:USTF0",1738971704952,0.23661918,96373.0,96363.0,0.575317]
["bitfinex-derivatives","BTCF0:USTF0",1738971705152,0.00115562,96367.0,96363.0,0.575317]
["bitfinex-derivatives","BTCF0:USTF0",1738971705351,0.00115562,96367.0,96365.0,0.2075128]
["bitfinex-derivatives","BTCF0:USTF0",1738971706747,0.00015562,96367.0,96365.0,0.2075128]
["bitfinex-derivatives","BTCF0:USTF0",1738971706952,0.00115562,96367.0,96365.0,0.2075128]
["bitfinex-derivatives","BTCF0:USTF0",1738971707660,0.00115562,96367.0,96365.0,0.2165128]
["bitfinex-derivatives","BTCF0:USTF0",1738971707859,0.00115562,96367.0,96365.0,0.2225128]
["bitfinex-derivatives","BTCF0:USTF0",1738971716868,0.00115562,96367.0,96365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738971717049,0.00115562,96367.0,96366.0,0.2075112]
["bitfinex-derivatives","BTCF0:USTF0",1738971717864,0.2074738,96384.0,96379.0,0.2074828]
["bitfinex-derivatives","BTCF0:USTF0",1738971718063,0.2074747,96383.0,96380.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1738971720056,0.08134216,96389.0,96380.0,0.2094809]
["bitfinex-derivatives","BTCF0:USTF0",1738971721263,0.207468,96387.0,96380.0,0.2094809]
["bitfinex-derivatives","BTCF0:USTF0",1738971725363,0.08134216,96389.0,96383.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1738971726458,0.08134216,96389.0,96383.0,0.2084743]
["bitfinex-derivatives","BTCF0:USTF0",1738971726654,0.08134216,96389.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971726965,0.00052001,96390.0,96389.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738971727170,0.00015562,96391.0,96389.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738971728568,0.00315562,96391.0,96389.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1738971728976,0.00155662,96400.0,96390.0,0.01620874]
["bitfinex-derivatives","BTCF0:USTF0",1738971729263,0.00155662,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971729462,0.00155662,96400.0,96396.0,0.01620874]
["bitfinex-derivatives","BTCF0:USTF0",1738971729662,0.00155662,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971730163,0.00155662,96400.0,96399.0,0.2074402]
["bitfinex-derivatives","BTCF0:USTF0",1738971730366,0.00455662,96400.0,96399.0,0.2074402]
["bitfinex-derivatives","BTCF0:USTF0",1738971730565,0.00955662,96400.0,96399.0,0.2074402]
["bitfinex-derivatives","BTCF0:USTF0",1738971730762,0.00655662,96400.0,96399.0,0.2074402]
["bitfinex-derivatives","BTCF0:USTF0",1738971730958,0.01055662,96400.0,96399.0,0.2074402]
["bitfinex-derivatives","BTCF0:USTF0",1738971731353,0.01055662,96400.0,96399.0,0.45272092]
["bitfinex-derivatives","BTCF0:USTF0",1738971731970,0.00555662,96400.0,96399.0,0.45272092]
["bitfinex-derivatives","BTCF0:USTF0",1738971732162,0.01255662,96400.0,96399.0,0.45372092]
["bitfinex-derivatives","BTCF0:USTF0",1738971732562,0.01939819,96408.0,96402.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1738971732765,0.01939819,96408.0,96403.0,0.2074304]
["bitfinex-derivatives","BTCF0:USTF0",1738971734063,0.01939819,96408.0,96403.0,0.2084304]
["bitfinex-derivatives","BTCF0:USTF0",1738971735059,0.01939819,96408.0,96404.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1738971735372,0.01939819,96408.0,96405.0,0.2074258]
["bitfinex-derivatives","BTCF0:USTF0",1738971736973,0.01939819,96408.0,96399.0,0.24528072]
["bitfinex-derivatives","BTCF0:USTF0",1738971737172,0.01939819,96408.0,96406.0,0.207423]
["bitfinex-derivatives","BTCF0:USTF0",1738971738268,0.01939819,96408.0,96406.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1738971739072,0.0383,96418.0,96409.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1738971740478,0.0383,96418.0,96409.0,0.2084176]
["bitfinex-derivatives","BTCF0:USTF0",1738971740978,0.09135878,96411.0,96409.0,0.2094176]
["bitfinex-derivatives","BTCF0:USTF0",1738971744085,0.09135878,96411.0,96410.0,0.2074165]
["bitfinex-derivatives","BTCF0:USTF0",1738971745571,0.09135878,96411.0,96410.0,0.2084165]
["bitfinex-derivatives","BTCF0:USTF0",1738971745777,0.004,96411.0,96410.0,0.2084165]
["bitfinex-derivatives","BTCF0:USTF0",1738971746370,0.0725,96427.0,96410.0,0.04313314]
["bitfinex-derivatives","BTCF0:USTF0",1738971746570,0.0725,96427.0,96422.0,0.2073895]
["bitfinex-derivatives","BTCF0:USTF0",1738971748683,0.0725,96427.0,96422.0,0.2083895]
["bitfinex-derivatives","BTCF0:USTF0",1738971750077,0.0725,96427.0,96422.0,0.2073895]
["bitfinex-derivatives","BTCF0:USTF0",1738971755487,0.0725,96427.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971755686,0.0725,96427.0,96424.0,0.01285864]
["bitfinex-derivatives","BTCF0:USTF0",1738971755988,0.0725,96427.0,96425.0,0.02906311]
["bitfinex-derivatives","BTCF0:USTF0",1738971756183,0.0725,96427.0,96426.0,0.02906311]
["bitfinex-derivatives","BTCF0:USTF0",1738971757485,0.0725,96427.0,96426.0,0.02910832]
["bitfinex-derivatives","BTCF0:USTF0",1738971757884,0.0725,96427.0,96426.0,0.03010832]
["bitfinex-derivatives","BTCF0:USTF0",1738971758489,0.0725,96427.0,96426.0,0.03110832]
["bitfinex-derivatives","BTCF0:USTF0",1738971761590,0.0725,96427.0,96426.0,0.01490385]
["bitfinex-derivatives","BTCF0:USTF0",1738971763590,0.0026305,96427.0,96426.0,0.01490385]
["bitfinex-derivatives","BTCF0:USTF0",1738971763992,0.0026305,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971764193,0.0026305,96427.0,96426.0,0.01487776]
["bitfinex-derivatives","BTCF0:USTF0",1738971764692,0.0026305,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971765681,0.0026305,96427.0,96426.0,0.01489009]
["bitfinex-derivatives","BTCF0:USTF0",1738971768287,0.00155628,96428.0,96426.0,0.01489009]
["bitfinex-derivatives","BTCF0:USTF0",1738971768494,0.00155628,96428.0,96427.0,0.01289009]
["bitfinex-derivatives","BTCF0:USTF0",1738971769887,0.00155628,96428.0,96427.0,0.01390864]
["bitfinex-derivatives","BTCF0:USTF0",1738971770089,0.00155628,96428.0,96427.0,0.01490864]
["bitfinex-derivatives","BTCF0:USTF0",1738971771889,0.00155628,96428.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971774381,0.00155628,96428.0,96427.0,0.01820407]
["bitfinex-derivatives","BTCF0:USTF0",1738971774582,0.00155628,96428.0,96427.0,0.31725905]
["bitfinex-derivatives","BTCF0:USTF0",1738971775795,0.08134216,96440.0,96435.0,0.2073612]
["bitfinex-derivatives","BTCF0:USTF0",1738971775995,0.43632001,96442.0,96435.0,0.2073612]
["bitfinex-derivatives","BTCF0:USTF0",1738971776186,0.4358,96442.0,96435.0,0.2073612]
["bitfinex-derivatives","BTCF0:USTF0",1738971776388,0.4358,96442.0,96427.0,0.30105498]
["bitfinex-derivatives","BTCF0:USTF0",1738971776689,0.207364,96435.0,96427.0,0.30105498]
["bitfinex-derivatives","BTCF0:USTF0",1738971776995,0.207364,96435.0,96427.0,0.30005498]
["bitfinex-derivatives","BTCF0:USTF0",1738971777791,0.207364,96435.0,96427.0,0.29905498]
["bitfinex-derivatives","BTCF0:USTF0",1738971778387,0.207364,96435.0,96421.0,0.5691127]
["bitfinex-derivatives","BTCF0:USTF0",1738971778388,0.207364,96435.0,96430.0,0.36932281]
["bitfinex-derivatives","BTCF0:USTF0",1738971779487,0.207364,96435.0,96430.0,0.37032281]
["bitfinex-derivatives","BTCF0:USTF0",1738971780389,0.207364,96435.0,96430.0,0.37132281]
["bitfinex-derivatives","BTCF0:USTF0",1738971781798,0.08134216,96437.0,96430.0,0.37132281]
["bitfinex-derivatives","BTCF0:USTF0",1738971782484,0.08134216,96437.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971783185,0.15179626,96439.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971783394,0.15179626,96439.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971784795,0.15179626,96439.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971785291,0.16268432,96440.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971786393,0.16268432,96440.0,96437.0,0.24649142]
["bitfinex-derivatives","BTCF0:USTF0",1738971786590,0.1125,96441.0,96437.0,0.24649142]
["bitfinex-derivatives","BTCF0:USTF0",1738971786995,0.07496,96440.0,96437.0,0.24649142]
["bitfinex-derivatives","BTCF0:USTF0",1738971788093,0.3608,96442.0,96437.0,0.24649142]
["bitfinex-derivatives","BTCF0:USTF0",1738971788299,0.07496,96441.0,96437.0,0.24849142]
["bitfinex-derivatives","BTCF0:USTF0",1738971789906,0.07496,96441.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971790090,0.07496,96441.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971790293,0.07496,96441.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971791394,0.07496,96441.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971791599,0.07496,96441.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971792208,0.07496,96445.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971792507,0.07496,96445.0,96440.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1738971793305,0.07496,96453.0,96447.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1738971793503,0.07496,96453.0,96448.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738971794508,0.01000007,96453.0,96448.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738971795202,0.01000007,96453.0,96448.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1738971795404,0.00155582,96455.0,96448.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1738971795599,0.00155582,96455.0,96448.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1738971796513,0.00155582,96455.0,96448.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1738971796903,0.00155582,96455.0,96448.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1738971797103,0.00155582,96455.0,96449.0,0.60304527]
["bitfinex-derivatives","BTCF0:USTF0",1738971797308,0.00155582,96455.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971797501,0.3608,96463.0,96456.0,0.2073158]
["bitfinex-derivatives","BTCF0:USTF0",1738971798312,0.3608,96463.0,96457.0,0.2073141]
["bitfinex-derivatives","BTCF0:USTF0",1738971798605,0.2072897,96469.0,96457.0,0.2073141]
["bitfinex-derivatives","BTCF0:USTF0",1738971798606,0.01060905,96467.0,96457.0,0.2073141]
["bitfinex-derivatives","BTCF0:USTF0",1738971798811,0.2072897,96469.0,96457.0,0.2073141]
["bitfinex-derivatives","BTCF0:USTF0",1738971799113,0.3608,96466.0,96457.0,0.2073141]
["bitfinex-derivatives","BTCF0:USTF0",1738971800003,0.3608,96466.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971800204,0.3608,96466.0,96459.0,0.2073108]
["bitfinex-derivatives","BTCF0:USTF0",1738971801012,0.3608,96466.0,96465.0,0.18446718]
["bitfinex-derivatives","BTCF0:USTF0",1738971802406,0.3608,96466.0,96465.0,0.18546718]
["bitfinex-derivatives","BTCF0:USTF0",1738971803507,0.3608,96466.0,96465.0,0.18646718]
["bitfinex-derivatives","BTCF0:USTF0",1738971803905,0.3608,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971804909,0.3608,96466.0,96465.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738971805314,0.3608,96466.0,96465.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738971805614,0.207292,96468.0,96465.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738971805913,0.01049995,96470.0,96465.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738971806218,0.2072861,96471.0,96465.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738971806515,0.3608,96474.0,96465.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738971807214,0.37127159,96474.0,96465.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738971807413,0.37127159,96474.0,96465.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738971807612,0.37127159,96474.0,96465.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738971807811,0.3608,96474.0,96468.0,0.2072909]
["bitfinex-derivatives","BTCF0:USTF0",1738971808218,0.3608,96474.0,96465.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738971809108,0.3608,96474.0,96466.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1738971809312,0.3608,96474.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971811311,0.3608,96474.0,96466.0,0.39176328]
["bitfinex-derivatives","BTCF0:USTF0",1738971811529,0.3608,96474.0,96466.0,0.18446718]
["bitfinex-derivatives","BTCF0:USTF0",1738971811820,0.3608,96474.0,96470.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1738971812718,0.52348432,96480.0,96470.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1738971814218,0.53369415,96480.0,96470.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1738971814610,0.53369415,96480.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971818821,0.53369415,96480.0,96470.0,0.18646718]
["bitfinex-derivatives","BTCF0:USTF0",1738971822419,0.53369415,96480.0,96474.0,0.18446718]
["bitfinex-derivatives","BTCF0:USTF0",1738971822625,0.37100983,96480.0,96474.0,0.18446718]
["bitfinex-derivatives","BTCF0:USTF0",1738971822922,0.01020983,96480.0,96474.0,0.18446718]
["bitfinex-derivatives","BTCF0:USTF0",1738971823125,0.64354231,96482.0,96474.0,0.18446718]
["bitfinex-derivatives","BTCF0:USTF0",1738971823316,0.57646743,96482.0,96474.0,0.18446718]
["bitfinex-derivatives","BTCF0:USTF0",1738971823719,0.57646743,96482.0,96474.0,0.18546718]
["bitfinex-derivatives","BTCF0:USTF0",1738971824122,0.58710413,96482.0,96474.0,0.18646718]
["bitfinex-derivatives","BTCF0:USTF0",1738971824626,0.58710413,96482.0,96474.0,0.18546718]
["bitfinex-derivatives","BTCF0:USTF0",1738971824827,0.58710413,96482.0,96474.0,0.18646718]
["bitfinex-derivatives","BTCF0:USTF0",1738971826118,0.58710413,96482.0,96474.0,0.18546718]
["bitfinex-derivatives","BTCF0:USTF0",1738971826323,0.58710413,96482.0,96474.0,0.18646718]
["bitfinex-derivatives","BTCF0:USTF0",1738971826926,0.58710413,96482.0,96479.0,0.18446718]
["bitfinex-derivatives","BTCF0:USTF0",1738971827333,0.37984183,96482.0,96479.0,0.18446718]
["bitfinex-derivatives","BTCF0:USTF0",1738971828030,0.37984183,96482.0,96479.0,0.18546718]
["bitfinex-derivatives","BTCF0:USTF0",1738971828329,0.37984183,96482.0,96479.0,0.18646718]
["bitfinex-derivatives","BTCF0:USTF0",1738971828828,0.3714367,96482.0,96479.0,0.18646718]
["bitfinex-derivatives","BTCF0:USTF0",1738971829033,0.3608,96482.0,96481.0,0.2072639]
["bitfinex-derivatives","BTCF0:USTF0",1738971829233,0.00155535,96487.0,96479.0,0.18646718]
["bitfinex-derivatives","BTCF0:USTF0",1738971830034,0.2072553,96485.0,96479.0,0.18646718]
["bitfinex-derivatives","BTCF0:USTF0",1738971830228,0.01178244,96487.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971830428,0.20880685,96487.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971831132,0.20880685,96487.0,96479.0,0.18646718]
["bitfinex-derivatives","BTCF0:USTF0",1738971831332,0.20880685,96487.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971831535,0.20880685,96487.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971831834,0.20880685,96487.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971832835,0.2072533,96486.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971833935,0.2072557,96485.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971834137,0.3608,96482.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971834935,0.2072609,96483.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971835135,0.3608,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971835336,0.3608,96482.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971836031,0.5680617,96482.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971837833,0.2072617,96482.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971843042,0.2072617,96482.0,96481.0,0.30998924]
["bitfinex-derivatives","BTCF0:USTF0",1738971844831,0.20880705,96487.0,96481.0,0.51725304]
["bitfinex-derivatives","BTCF0:USTF0",1738971845047,0.00155535,96487.0,96481.0,0.51725304]
["bitfinex-derivatives","BTCF0:USTF0",1738971845437,0.2072564,96485.0,96481.0,0.51725304]
["bitfinex-derivatives","BTCF0:USTF0",1738971845836,0.2072596,96483.0,96481.0,0.51725304]
["bitfinex-derivatives","BTCF0:USTF0",1738971846739,0.2072596,96483.0,96481.0,0.2082638]
["bitfinex-derivatives","BTCF0:USTF0",1738971846945,0.2072596,96483.0,96481.0,0.2092638]
["bitfinex-derivatives","BTCF0:USTF0",1738971847145,0.2072596,96483.0,96481.0,0.2082638]
["bitfinex-derivatives","BTCF0:USTF0",1738971847345,0.2072596,96483.0,96481.0,0.2092638]
["bitfinex-derivatives","BTCF0:USTF0",1738971847537,0.2072596,96483.0,96482.0,0.01612759]
["bitfinex-derivatives","BTCF0:USTF0",1738971849752,0.2072596,96483.0,96482.0,0.01812759]
["bitfinex-derivatives","BTCF0:USTF0",1738971850642,0.00155535,96487.0,96482.0,0.01812759]
["bitfinex-derivatives","BTCF0:USTF0",1738971850847,0.20880665,96487.0,96483.0,0.01612759]
["bitfinex-derivatives","BTCF0:USTF0",1738971851050,0.2072548,96486.0,96484.0,0.01619046]
["bitfinex-derivatives","BTCF0:USTF0",1738971851350,0.2072548,96486.0,96482.0,0.30998924]
["bitfinex-derivatives","BTCF0:USTF0",1738971851550,0.2072548,96486.0,96483.0,0.01619104]
["bitfinex-derivatives","BTCF0:USTF0",1738971851753,0.2072548,96486.0,96484.0,0.01619104]
["bitfinex-derivatives","BTCF0:USTF0",1738971852050,0.2072548,96486.0,96485.0,0.01619517]
["bitfinex-derivatives","BTCF0:USTF0",1738971852544,0.2072548,96486.0,96482.0,0.30998924]
["bitfinex-derivatives","BTCF0:USTF0",1738971852748,0.2072548,96486.0,96483.0,0.0161952]
["bitfinex-derivatives","BTCF0:USTF0",1738971852950,0.2072548,96486.0,96484.0,0.0161952]
["bitfinex-derivatives","BTCF0:USTF0",1738971853150,0.2072548,96486.0,96485.0,0.01619515]
["bitfinex-derivatives","BTCF0:USTF0",1738971853348,0.2072548,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971853548,0.2072548,96486.0,96485.0,0.01719518]
["bitfinex-derivatives","BTCF0:USTF0",1738971853737,0.2072548,96486.0,96485.0,0.01619518]
["bitfinex-derivatives","BTCF0:USTF0",1738971854555,0.2072548,96486.0,96485.0,0.01719561]
["bitfinex-derivatives","BTCF0:USTF0",1738971855146,0.07923926,96493.0,96485.0,0.01719561]
["bitfinex-derivatives","BTCF0:USTF0",1738971855343,0.07871925,96493.0,96486.0,0.01619561]
["bitfinex-derivatives","BTCF0:USTF0",1738971855548,0.07871925,96493.0,96485.0,0.32151087]
["bitfinex-derivatives","BTCF0:USTF0",1738971855751,0.2072461,96490.0,96485.0,0.32151087]
["bitfinex-derivatives","BTCF0:USTF0",1738971856347,0.07871925,96493.0,96485.0,0.32151087]
["bitfinex-derivatives","BTCF0:USTF0",1738971856544,0.07871925,96493.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738971856944,0.07871925,96493.0,96485.0,0.68123087]
["bitfinex-derivatives","BTCF0:USTF0",1738971857147,0.07871925,96493.0,96485.0,0.88956577]
["bitfinex-derivatives","BTCF0:USTF0",1738971857350,0.07871925,96493.0,96486.0,0.0161951]
["bitfinex-derivatives","BTCF0:USTF0",1738971857544,0.06807941,96493.0,96485.0,0.68223087]
["bitfinex-derivatives","BTCF0:USTF0",1738971857846,0.06807941,96493.0,96486.0,0.22444749]
["bitfinex-derivatives","BTCF0:USTF0",1738971858144,0.06807941,96493.0,96486.0,0.2082524]
["bitfinex-derivatives","BTCF0:USTF0",1738971858348,0.06807941,96493.0,96487.0,0.01619504]
["bitfinex-derivatives","BTCF0:USTF0",1738971858551,0.06807941,96493.0,96486.0,0.2082524]
["bitfinex-derivatives","BTCF0:USTF0",1738971858746,0.06807941,96493.0,96487.0,0.01619503]
["bitfinex-derivatives","BTCF0:USTF0",1738971858940,0.06807941,96493.0,96486.0,0.2092524]
["bitfinex-derivatives","BTCF0:USTF0",1738971859140,0.06807941,96493.0,96487.0,0.01619505]
["bitfinex-derivatives","BTCF0:USTF0",1738971859351,0.06807941,96493.0,96486.0,0.2082524]
["bitfinex-derivatives","BTCF0:USTF0",1738971859752,0.06807941,96493.0,96486.0,0.2072524]
["bitfinex-derivatives","BTCF0:USTF0",1738971860057,0.06807941,96493.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971860446,0.08134216,96495.0,96490.0,0.30799366]
["bitfinex-derivatives","BTCF0:USTF0",1738971860648,0.21749386,96496.0,96490.0,0.30799366]
["bitfinex-derivatives","BTCF0:USTF0",1738971862453,0.21749386,96496.0,96490.0,0.30899366]
["bitfinex-derivatives","BTCF0:USTF0",1738971863260,0.07552,96495.0,96490.0,0.30999366]
["bitfinex-derivatives","BTCF0:USTF0",1738971864351,0.07552,96495.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971865460,0.07544,96495.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971867058,0.2072407,96492.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971867861,0.3608,96491.0,96465.0,0.43252042]
["bitfinex-derivatives","BTCF0:USTF0",1738971868052,0.3608,96491.0,96465.0,0.38969721]
["bitfinex-derivatives","BTCF0:USTF0",1738971868053,0.2072956,96467.0,96465.0,0.38969721]
["bitfinex-derivatives","BTCF0:USTF0",1738971871579,0.2072964,96466.0,96462.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738971871861,0.2072964,96466.0,96459.0,0.24640287]
["bitfinex-derivatives","BTCF0:USTF0",1738971872757,0.2072993,96465.0,96459.0,0.24640287]
["bitfinex-derivatives","BTCF0:USTF0",1738971873566,0.2073015,96464.0,96459.0,0.24640287]
["bitfinex-derivatives","BTCF0:USTF0",1738971874860,0.2073015,96464.0,96456.0,0.20747285]
["bitfinex-derivatives","BTCF0:USTF0",1738971875665,0.2073036,96463.0,96456.0,0.20747285]
["bitfinex-derivatives","BTCF0:USTF0",1738971876465,0.001,96464.0,96457.0,0.2073147]
["bitfinex-derivatives","BTCF0:USTF0",1738971876660,0.2073147,96458.0,96456.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738971877362,0.2073154,96457.0,96456.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738971881168,0.2083154,96457.0,96456.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738971884068,0.08134216,96466.0,96456.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738971885059,0.2073154,96457.0,96456.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738971888265,0.2073066,96462.0,96459.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1738971888569,0.2073089,96460.0,96459.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1738971892470,0.2073089,96460.0,96459.0,0.56811]
["bitfinex-derivatives","BTCF0:USTF0",1738971896376,0.08134216,96466.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971897070,0.28864016,96466.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971897276,0.28864016,96466.0,96462.0,0.2073031]
["bitfinex-derivatives","BTCF0:USTF0",1738971897580,0.207298,96466.0,96462.0,0.2073031]
["bitfinex-derivatives","BTCF0:USTF0",1738971899980,0.2072864,96471.0,96466.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1738971900177,0.20743158,96476.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971900482,0.00015498,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971902573,0.20742958,96476.0,96475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738971903172,0.20742958,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971905989,0.00015498,96476.0,96475.0,0.5700767]
["bitfinex-derivatives","BTCF0:USTF0",1738971910382,0.00015498,96476.0,96475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738971914196,0.00015498,96476.0,96475.0,0.5700767]
["bitfinex-derivatives","BTCF0:USTF0",1738971916299,0.00015498,96476.0,96475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738971917589,0.20742958,96476.0,96475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738971923902,0.20742958,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738971928093,0.2073111,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971928288,0.2073154,96457.0,96447.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738971928493,0.2073154,96457.0,96447.0,0.44621277]
["bitfinex-derivatives","BTCF0:USTF0",1738971930995,0.2083154,96457.0,96447.0,0.44621277]
["bitfinex-derivatives","BTCF0:USTF0",1738971931903,0.22137113,96457.0,96447.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738971937709,0.01405573,96457.0,96446.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1738971937900,0.2073369,96447.0,96446.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1738971938100,0.2822169,96447.0,96446.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1738971938502,0.2073604,96437.0,96429.0,0.2073744]
["bitfinex-derivatives","BTCF0:USTF0",1738971938903,0.2073625,96436.0,96429.0,0.2073744]
["bitfinex-derivatives","BTCF0:USTF0",1738971939121,0.207367,96433.0,96426.0,0.01309648]
["bitfinex-derivatives","BTCF0:USTF0",1738971939408,0.207367,96433.0,96427.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1738971940309,0.207367,96433.0,96425.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738971940510,0.207367,96433.0,96432.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738971940913,0.207367,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738971941103,0.207367,96433.0,96432.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738971941615,0.207367,96433.0,96432.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738971943311,0.282247,96433.0,96432.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738971948513,0.282247,96433.0,96432.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738971966718,0.09479052,96442.0,96440.0,0.207331]
["bitfinex-derivatives","BTCF0:USTF0",1738971966920,0.00015554,96444.0,96443.0,0.2073246]
["bitfinex-derivatives","BTCF0:USTF0",1738971968922,0.00015554,96444.0,96443.0,0.2113246]
["bitfinex-derivatives","BTCF0:USTF0",1738971969724,0.00015554,96444.0,96443.0,0.2133246]
["bitfinex-derivatives","BTCF0:USTF0",1738971973833,0.00015554,96444.0,96443.0,0.22616969]
["bitfinex-derivatives","BTCF0:USTF0",1738971975619,0.00015554,96444.0,96443.0,0.2133246]
["bitfinex-derivatives","BTCF0:USTF0",1738971986842,0.00015554,96444.0,96443.0,0.9349246]
["bitfinex-derivatives","BTCF0:USTF0",1738972000038,0.00015554,96444.0,96443.0,1.25401961]
["bitfinex-derivatives","BTCF0:USTF0",1738972002235,0.00015554,96444.0,96443.0,1.29807658]
["bitfinex-derivatives","BTCF0:USTF0",1738972005646,0.00015554,96444.0,96443.0,1.25401961]
["bitfinex-derivatives","BTCF0:USTF0",1738972006249,0.00015554,96444.0,96443.0,1.29808912]
["bitfinex-derivatives","BTCF0:USTF0",1738972007142,0.00015554,96444.0,96443.0,1.25401961]
["bitfinex-derivatives","BTCF0:USTF0",1738972007542,0.00015554,96444.0,96443.0,1.30414709]
["bitfinex-derivatives","BTCF0:USTF0",1738972011047,0.00015554,96444.0,96443.0,0.9349246]
["bitfinex-derivatives","BTCF0:USTF0",1738972016556,0.00015554,96444.0,96443.0,0.97901426]
["bitfinex-derivatives","BTCF0:USTF0",1738972019463,0.08134216,96460.0,96458.0,0.2072921]
["bitfinex-derivatives","BTCF0:USTF0",1738972019661,0.2072573,96475.0,96470.0,0.2072666]
["bitfinex-derivatives","BTCF0:USTF0",1738972019863,0.2072573,96475.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972020869,0.08289742,96480.0,96475.0,0.2072553]
["bitfinex-derivatives","BTCF0:USTF0",1738972021061,0.00155526,96480.0,96475.0,0.2072553]
["bitfinex-derivatives","BTCF0:USTF0",1738972022267,0.01283724,96481.0,96475.0,0.2082553]
["bitfinex-derivatives","BTCF0:USTF0",1738972023259,0.001,96479.0,96475.0,0.2092553]
["bitfinex-derivatives","BTCF0:USTF0",1738972023662,0.001,96479.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972023959,0.01283724,96481.0,96476.0,0.2072527]
["bitfinex-derivatives","BTCF0:USTF0",1738972024163,0.01383724,96481.0,96476.0,0.2072527]
["bitfinex-derivatives","BTCF0:USTF0",1738972025260,0.01383724,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972026576,0.01283724,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972026955,0.00015518,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972027356,0.00115518,96481.0,96480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738972027660,0.00115518,96481.0,96480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738972037974,0.00115518,96481.0,96480.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738972054191,0.00115518,96481.0,96480.0,0.9308451]
["bitfinex-derivatives","BTCF0:USTF0",1738972062598,0.08134216,96490.0,96489.0,0.2072258]
["bitfinex-derivatives","BTCF0:USTF0",1738972062799,0.001,96481.0,96480.0,0.65230726]
["bitfinex-derivatives","BTCF0:USTF0",1738972063002,0.001,96481.0,96480.0,0.9308451]
["bitfinex-derivatives","BTCF0:USTF0",1738972063299,0.001,96481.0,96480.0,0.97487577]
["bitfinex-derivatives","BTCF0:USTF0",1738972063500,0.001,96481.0,96480.0,0.9308451]
["bitfinex-derivatives","BTCF0:USTF0",1738972063692,0.001,96481.0,96480.0,0.9298451]
["bitfinex-derivatives","BTCF0:USTF0",1738972064290,0.08134216,96490.0,96480.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738972064492,0.08134216,96490.0,96489.0,0.5680258]
["bitfinex-derivatives","BTCF0:USTF0",1738972064690,0.2072089,96497.0,96489.0,0.5680258]
["bitfinex-derivatives","BTCF0:USTF0",1738972064887,0.2072089,96497.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972066099,0.21907914,96497.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972066799,0.21907914,96497.0,96490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738972066999,0.26268432,96500.0,96490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738972067000,0.18134216,96500.0,96490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738972067197,0.18134216,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972067495,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972068291,0.1,96500.0,96499.0,0.5680043]
["bitfinex-derivatives","BTCF0:USTF0",1738972069101,0.1,96500.0,96499.0,0.5690043]
["bitfinex-derivatives","BTCF0:USTF0",1738972069294,0.1,96500.0,96499.0,0.5700043]
["bitfinex-derivatives","BTCF0:USTF0",1738972074211,0.1,96500.0,96499.0,0.58613865]
["bitfinex-derivatives","BTCF0:USTF0",1738972075204,0.1,96500.0,96499.0,0.58596379]
["bitfinex-derivatives","BTCF0:USTF0",1738972075610,0.1,96500.0,96499.0,0.5700043]
["bitfinex-derivatives","BTCF0:USTF0",1738972076000,0.1,96500.0,96499.0,0.58596216]
["bitfinex-derivatives","BTCF0:USTF0",1738972079308,0.1,96500.0,96499.0,0.5700043]
["bitfinex-derivatives","BTCF0:USTF0",1738972079603,0.1,96500.0,96499.0,0.58582774]
["bitfinex-derivatives","BTCF0:USTF0",1738972080207,0.1,96500.0,96499.0,0.5700043]
["bitfinex-derivatives","BTCF0:USTF0",1738972081311,0.1,96500.0,96499.0,0.58585777]
["bitfinex-derivatives","BTCF0:USTF0",1738972082303,0.1,96500.0,96499.0,0.5700043]
["bitfinex-derivatives","BTCF0:USTF0",1738972085206,0.1,96500.0,96499.0,0.58582301]
["bitfinex-derivatives","BTCF0:USTF0",1738972087010,0.1,96500.0,96499.0,0.58482301]
["bitfinex-derivatives","BTCF0:USTF0",1738972088222,0.1,96500.0,96499.0,0.58502912]
["bitfinex-derivatives","BTCF0:USTF0",1738972088408,0.1,96500.0,96499.0,0.58402912]
["bitfinex-derivatives","BTCF0:USTF0",1738972090317,0.1,96500.0,96499.0,0.60993373]
["bitfinex-derivatives","BTCF0:USTF0",1738972092415,0.1,96500.0,96499.0,1.27132335]
["bitfinex-derivatives","BTCF0:USTF0",1738972095821,0.1,96500.0,96499.0,0.90270762]
["bitfinex-derivatives","BTCF0:USTF0",1738972098317,0.1,96500.0,96499.0,0.87680301]
["bitfinex-derivatives","BTCF0:USTF0",1738972099030,0.1,96500.0,96499.0,1.24124248]
["bitfinex-derivatives","BTCF0:USTF0",1738972099430,0.1,96500.0,96499.0,1.26714652]
["bitfinex-derivatives","BTCF0:USTF0",1738972100329,0.1,96500.0,96499.0,1.24124246]
["bitfinex-derivatives","BTCF0:USTF0",1738972103532,0.1,96500.0,96499.0,1.26714633]
["bitfinex-derivatives","BTCF0:USTF0",1738972104428,0.1,96500.0,96499.0,1.26714622]
["bitfinex-derivatives","BTCF0:USTF0",1738972105330,0.1,96500.0,96499.0,1.24124224]
["bitfinex-derivatives","BTCF0:USTF0",1738972106330,0.1,96500.0,96499.0,1.22505226]
["bitfinex-derivatives","BTCF0:USTF0",1738972113226,0.1,96500.0,96499.0,1.26906537]
["bitfinex-derivatives","BTCF0:USTF0",1738972113840,0.1,96500.0,96499.0,1.22505226]
["bitfinex-derivatives","BTCF0:USTF0",1738972114039,0.1,96500.0,96499.0,1.2690638]
["bitfinex-derivatives","BTCF0:USTF0",1738972114339,0.1,96500.0,96499.0,1.22505226]
["bitfinex-derivatives","BTCF0:USTF0",1738972114532,0.1,96500.0,96499.0,1.26906612]
["bitfinex-derivatives","BTCF0:USTF0",1738972114939,0.1,96500.0,96499.0,1.62986612]
["bitfinex-derivatives","BTCF0:USTF0",1738972118336,0.1,96500.0,96499.0,1.58585226]
["bitfinex-derivatives","BTCF0:USTF0",1738972118840,0.1,96500.0,96499.0,1.6298561]
["bitfinex-derivatives","BTCF0:USTF0",1738972119036,0.1,96500.0,96499.0,1.58585226]
["bitfinex-derivatives","BTCF0:USTF0",1738972119431,0.1,96500.0,96499.0,1.62985857]
["bitfinex-derivatives","BTCF0:USTF0",1738972119632,0.00155478,96508.0,96507.0,0.2071871]
["bitfinex-derivatives","BTCF0:USTF0",1738972119834,0.00155478,96508.0,96507.0,0.5679871]
["bitfinex-derivatives","BTCF0:USTF0",1738972120745,0.00155478,96508.0,96507.0,0.5689871]
["bitfinex-derivatives","BTCF0:USTF0",1738972121137,0.00155478,96508.0,96507.0,0.5699871]
["bitfinex-derivatives","BTCF0:USTF0",1738972122040,0.01183103,96515.0,96507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738972122236,0.16268432,96520.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972122838,0.16268432,96520.0,96514.0,0.0128936]
["bitfinex-derivatives","BTCF0:USTF0",1738972123044,0.16268432,96520.0,96515.0,0.0128936]
["bitfinex-derivatives","BTCF0:USTF0",1738972123245,0.2071516,96524.0,96516.0,0.0128936]
["bitfinex-derivatives","BTCF0:USTF0",1738972123440,0.2071516,96524.0,96517.0,0.0128936]
["bitfinex-derivatives","BTCF0:USTF0",1738972123640,0.2071516,96524.0,96518.0,0.0128936]
["bitfinex-derivatives","BTCF0:USTF0",1738972123832,0.2071516,96524.0,96519.0,0.0128936]
["bitfinex-derivatives","BTCF0:USTF0",1738972124037,0.2071516,96524.0,96520.0,0.0128936]
["bitfinex-derivatives","BTCF0:USTF0",1738972124845,0.12958921,96521.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972126242,0.12958921,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972126840,0.12958921,96521.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972126841,0.12958921,96521.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972127047,0.12958921,96521.0,96519.0,0.3069543]
["bitfinex-derivatives","BTCF0:USTF0",1738972127237,0.12958921,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972127442,0.12958921,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972127944,0.12958921,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972128245,0.12958921,96521.0,96519.0,0.3069543]
["bitfinex-derivatives","BTCF0:USTF0",1738972128946,0.12958921,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972130140,0.12958921,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972130851,0.12958921,96521.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738972131651,0.12958921,96521.0,96520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738972138348,0.12958921,96521.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738972139746,0.12958921,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972139951,0.12958921,96521.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738972141753,0.12958921,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972141955,0.12958921,96521.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738972142851,0.33674631,96521.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738972145155,0.21894631,96521.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738972147149,0.01178921,96521.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738972147351,0.07604,96525.0,96520.0,0.06406456]
["bitfinex-derivatives","BTCF0:USTF0",1738972147655,0.2071721,96514.0,96505.0,0.36834517]
["bitfinex-derivatives","BTCF0:USTF0",1738972147959,0.11794216,96513.0,96505.0,0.36834517]
["bitfinex-derivatives","BTCF0:USTF0",1738972148150,0.32511746,96513.0,96505.0,0.36834517]
["bitfinex-derivatives","BTCF0:USTF0",1738972148350,0.2071893,96506.0,96505.0,0.36834517]
["bitfinex-derivatives","BTCF0:USTF0",1738972150459,0.2071893,96506.0,96505.0,0.03081795]
["bitfinex-derivatives","BTCF0:USTF0",1738972151060,0.2081893,96506.0,96505.0,0.03081795]
["bitfinex-derivatives","BTCF0:USTF0",1738972151766,0.2072043,96499.0,96498.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972152263,0.2072408,96482.0,96477.0,0.43131979]
["bitfinex-derivatives","BTCF0:USTF0",1738972153761,0.21913351,96482.0,96477.0,0.43131979]
["bitfinex-derivatives","BTCF0:USTF0",1738972153956,0.21913351,96482.0,96477.0,0.79211979]
["bitfinex-derivatives","BTCF0:USTF0",1738972153957,0.01189271,96482.0,96477.0,0.79211979]
["bitfinex-derivatives","BTCF0:USTF0",1738972154165,0.2072484,96479.0,96477.0,0.79119979]
["bitfinex-derivatives","BTCF0:USTF0",1738972155165,0.2072484,96479.0,96477.0,0.79919979]
["bitfinex-derivatives","BTCF0:USTF0",1738972155561,0.2072484,96479.0,96477.0,0.80819979]
["bitfinex-derivatives","BTCF0:USTF0",1738972156656,0.16268432,96487.0,96477.0,0.62342671]
["bitfinex-derivatives","BTCF0:USTF0",1738972156857,0.2072494,96478.0,96477.0,0.62342671]
["bitfinex-derivatives","BTCF0:USTF0",1738972157765,0.2072494,96478.0,96477.0,0.61542671]
["bitfinex-derivatives","BTCF0:USTF0",1738972157957,0.2072494,96478.0,96477.0,0.62342671]
["bitfinex-derivatives","BTCF0:USTF0",1738972159151,0.2072386,96484.0,96477.0,0.62342671]
["bitfinex-derivatives","BTCF0:USTF0",1738972160062,0.2072386,96484.0,96477.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738972160265,0.2072389,96483.0,96477.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738972160475,0.2072389,96483.0,96477.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738972160766,0.2072389,96483.0,96477.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738972162770,0.17457835,96487.0,96477.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738972163062,0.207242,96482.0,96477.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738972163265,0.2072322,96486.0,96477.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738972163465,0.17457835,96487.0,96477.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738972163667,0.2072494,96478.0,96477.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738972164767,0.2072494,96478.0,96477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738972164969,0.2072494,96478.0,96477.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738972182474,0.2072601,96473.0,96472.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972183876,0.2072601,96473.0,96472.0,0.00915545]
["bitfinex-derivatives","BTCF0:USTF0",1738972184671,0.2072601,96473.0,96472.0,0.01815545]
["bitfinex-derivatives","BTCF0:USTF0",1738972187577,0.21866769,96473.0,96472.0,0.01815545]
["bitfinex-derivatives","BTCF0:USTF0",1738972194679,0.2072882,96460.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972195783,0.2072882,96460.0,96455.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738972195982,0.2082882,96460.0,96455.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738972196185,0.2092882,96460.0,96455.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738972199979,0.207292,96459.0,96455.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738972201271,0.208292,96459.0,96455.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1738972201483,0.209292,96459.0,96455.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738972202787,0.2072966,96456.0,96455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738972202987,0.2072966,96456.0,96455.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738972203185,0.2072966,96456.0,96455.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738972203486,0.2072966,96456.0,96455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738972204179,0.2082966,96456.0,96455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738972204691,0.2092966,96456.0,96455.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738972206787,0.2092966,96456.0,96448.0,0.03545545]
["bitfinex-derivatives","BTCF0:USTF0",1738972207478,0.2073001,96455.0,96448.0,0.03545545]
["bitfinex-derivatives","BTCF0:USTF0",1738972207880,0.2073001,96455.0,96448.0,0.04445545]
["bitfinex-derivatives","BTCF0:USTF0",1738972208186,0.2073001,96455.0,96448.0,0.05345545]
["bitfinex-derivatives","BTCF0:USTF0",1738972208778,0.2073017,96454.0,96448.0,0.05345545]
["bitfinex-derivatives","BTCF0:USTF0",1738972209582,0.001,96455.0,96448.0,0.05345545]
["bitfinex-derivatives","BTCF0:USTF0",1738972209882,0.207306,96452.0,96448.0,0.05345545]
["bitfinex-derivatives","BTCF0:USTF0",1738972210394,0.207306,96452.0,96448.0,0.04445545]
["bitfinex-derivatives","BTCF0:USTF0",1738972210688,0.2073079,96451.0,96448.0,0.04445545]
["bitfinex-derivatives","BTCF0:USTF0",1738972210889,0.2073079,96451.0,96448.0,0.03745545]
["bitfinex-derivatives","BTCF0:USTF0",1738972211280,0.2073117,96449.0,96448.0,0.03745545]
["bitfinex-derivatives","BTCF0:USTF0",1738972213896,0.2083117,96449.0,96448.0,0.03745545]
["bitfinex-derivatives","BTCF0:USTF0",1738972214577,0.2083117,96449.0,96448.0,0.03545545]
["bitfinex-derivatives","BTCF0:USTF0",1738972214781,0.2093117,96449.0,96448.0,0.03745545]
["bitfinex-derivatives","BTCF0:USTF0",1738972216085,0.22104106,96449.0,96448.0,0.03745545]
["bitfinex-derivatives","BTCF0:USTF0",1738972223390,0.22104106,96449.0,96448.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1738972223997,0.2073375,96437.0,96435.0,0.30887345]
["bitfinex-derivatives","BTCF0:USTF0",1738972225491,0.2083375,96437.0,96435.0,0.30987345]
["bitfinex-derivatives","BTCF0:USTF0",1738972227104,0.2093375,96437.0,96435.0,0.30987345]
["bitfinex-derivatives","BTCF0:USTF0",1738972227401,0.2093375,96437.0,96435.0,0.00255504]
["bitfinex-derivatives","BTCF0:USTF0",1738972228895,0.22058091,96437.0,96435.0,0.00255504]
["bitfinex-derivatives","BTCF0:USTF0",1738972234906,0.2073589,96427.0,96426.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738972236602,0.2073762,96419.0,96418.0,0.30731841]
["bitfinex-derivatives","BTCF0:USTF0",1738972236808,0.2824962,96419.0,96418.0,0.30731841]
["bitfinex-derivatives","BTCF0:USTF0",1738972237297,0.2824962,96419.0,96418.0,0.26654263]
["bitfinex-derivatives","BTCF0:USTF0",1738972237506,0.2824962,96419.0,96418.0,0.22578472]
["bitfinex-derivatives","BTCF0:USTF0",1738972237799,0.6442962,96419.0,96418.0,0.11441979]
["bitfinex-derivatives","BTCF0:USTF0",1738972238002,0.6442962,96419.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972238003,0.2073955,96410.0,96407.0,0.30719881]
["bitfinex-derivatives","BTCF0:USTF0",1738972238309,0.2073998,96408.0,96407.0,0.18315891]
["bitfinex-derivatives","BTCF0:USTF0",1738972239398,0.2073998,96408.0,96407.0,0.16229191]
["bitfinex-derivatives","BTCF0:USTF0",1738972240302,0.2083998,96408.0,96407.0,0.12846691]
["bitfinex-derivatives","BTCF0:USTF0",1738972240503,0.2083998,96408.0,96407.0,0.06899105]
["bitfinex-derivatives","BTCF0:USTF0",1738972241005,0.2093998,96408.0,96407.0,0.06899105]
["bitfinex-derivatives","BTCF0:USTF0",1738972243208,0.2093998,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738972243209,0.2074149,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738972243405,0.2822149,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738972244307,0.2832149,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738972244510,0.2842149,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738972246304,0.2832149,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738972246508,0.2842149,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738972246907,0.2832149,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738972247412,0.29438249,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738972259215,0.29438249,96401.0,96400.0,0.06381729]
["bitfinex-derivatives","BTCF0:USTF0",1738972259601,0.29438249,96401.0,96400.0,0.02853588]
["bitfinex-derivatives","BTCF0:USTF0",1738972270324,0.2074191,96399.0,96398.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738972280643,0.2074385,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972281844,0.3608,96393.0,96387.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738972282047,0.2074428,96388.0,96387.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738972284049,0.2084428,96388.0,96387.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738972284347,0.2094428,96388.0,96387.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738972289944,0.22051321,96388.0,96387.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738972293247,0.22251321,96388.0,96387.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738972293447,0.22151321,96388.0,96387.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738972293650,0.29731321,96388.0,96387.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738972294361,0.29831321,96388.0,96387.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738972297754,0.2074708,96375.0,96361.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1738972297944,0.5682708,96375.0,96364.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738972299859,0.5692708,96375.0,96364.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738972301859,0.3618,96375.0,96364.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738972302046,0.5682923,96365.0,96364.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738972302249,0.6430923,96365.0,96364.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738972302855,0.6430923,96365.0,96344.0,0.00155681]
["bitfinex-derivatives","BTCF0:USTF0",1738972302856,0.2075125,96356.0,96344.0,0.00155681]
["bitfinex-derivatives","BTCF0:USTF0",1738972303158,0.08134216,96354.0,96345.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738972304353,0.08234216,96354.0,96345.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738972305559,0.29085896,96354.0,96345.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738972306150,0.2075208,96352.0,96345.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738972307356,0.002,96352.0,96345.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738972307563,0.207532,96347.0,96345.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738972308858,0.208532,96347.0,96345.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738972310063,0.209532,96347.0,96345.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738972313166,0.002,96347.0,96345.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738972313366,0.08134216,96370.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972313668,0.15527702,96377.0,96372.0,0.2074752]
["bitfinex-derivatives","BTCF0:USTF0",1738972313861,0.15527702,96377.0,96373.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738972315860,0.18581048,96384.0,96373.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1738972316164,0.21567688,96398.0,96396.0,0.2074249]
["bitfinex-derivatives","BTCF0:USTF0",1738972316363,0.21567688,96398.0,96397.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738972316564,0.154974,96408.0,96399.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1738972317466,0.154974,96408.0,96401.0,0.2074147]
["bitfinex-derivatives","BTCF0:USTF0",1738972317870,0.154974,96408.0,96403.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1738972318569,0.155974,96408.0,96403.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1738972318766,0.155974,96408.0,96407.0,0.2074019]
["bitfinex-derivatives","BTCF0:USTF0",1738972319167,0.00015562,96413.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972319362,0.00015562,96413.0,96411.0,0.2073921]
["bitfinex-derivatives","BTCF0:USTF0",1738972320272,0.00155633,96428.0,96402.0,0.37194885]
["bitfinex-derivatives","BTCF0:USTF0",1738972320574,0.00215634,96428.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972320763,0.00215634,96428.0,96423.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738972320764,0.00155633,96428.0,96423.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738972321977,0.00755633,96428.0,96423.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738972322180,0.001,96424.0,96423.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738972322869,0.001,96424.0,96423.0,0.3162674]
["bitfinex-derivatives","BTCF0:USTF0",1738972323071,0.00755633,96428.0,96427.0,0.2073588]
["bitfinex-derivatives","BTCF0:USTF0",1738972323274,0.01255633,96428.0,96427.0,0.2073588]
["bitfinex-derivatives","BTCF0:USTF0",1738972323679,0.00655633,96428.0,96427.0,0.2073588]
["bitfinex-derivatives","BTCF0:USTF0",1738972323864,0.00015562,96435.0,96423.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1738972324172,0.00015562,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972326673,0.00615562,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972326976,0.01515562,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972327181,0.01815562,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972335683,0.01132906,96438.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972335684,0.2072931,96458.0,96434.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738972335882,0.36287589,96460.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972336083,0.2072973,96456.0,96446.0,0.2073179]
["bitfinex-derivatives","BTCF0:USTF0",1738972336285,0.2072973,96456.0,96448.0,0.2073131]
["bitfinex-derivatives","BTCF0:USTF0",1738972336679,0.2072973,96456.0,96449.0,0.207311]
["bitfinex-derivatives","BTCF0:USTF0",1738972337186,0.018,96458.0,96457.0,0.2072943]
["bitfinex-derivatives","BTCF0:USTF0",1738972337386,0.009,96458.0,96457.0,0.5680943]
["bitfinex-derivatives","BTCF0:USTF0",1738972337580,0.00015554,96462.0,96461.0,0.2072857]
["bitfinex-derivatives","BTCF0:USTF0",1738972339982,0.207244,96481.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738972340178,0.2072468,96480.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738972340988,0.2072468,96480.0,96468.0,0.2072687]
["bitfinex-derivatives","BTCF0:USTF0",1738972341190,0.20740234,96480.0,96468.0,0.2072687]
["bitfinex-derivatives","BTCF0:USTF0",1738972343290,0.00015554,96480.0,96468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738972343491,0.00015554,96480.0,96471.0,0.2072631]
["bitfinex-derivatives","BTCF0:USTF0",1738972345488,0.00015554,96480.0,96469.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738972345695,0.00015554,96480.0,96472.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1738972345890,0.00015554,96480.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972346092,0.00015554,96480.0,96478.0,0.2072485]
["bitfinex-derivatives","BTCF0:USTF0",1738972347292,0.00015554,96480.0,96478.0,0.4234485]
["bitfinex-derivatives","BTCF0:USTF0",1738972347495,0.3608,96499.0,96478.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738972347796,0.2072071,96498.0,96486.0,0.2072305]
["bitfinex-derivatives","BTCF0:USTF0",1738972348191,0.2072071,96498.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972348792,0.37222589,96499.0,96491.0,0.2072192]
["bitfinex-derivatives","BTCF0:USTF0",1738972348986,0.37170588,96499.0,96491.0,0.2072192]
["bitfinex-derivatives","BTCF0:USTF0",1738972349896,0.01090588,96499.0,96491.0,0.2072192]
["bitfinex-derivatives","BTCF0:USTF0",1738972350097,0.006,96498.0,96491.0,0.2072192]
["bitfinex-derivatives","BTCF0:USTF0",1738972350491,0.1,96500.0,96491.0,0.2072192]
["bitfinex-derivatives","BTCF0:USTF0",1738972350693,0.006,96499.0,96492.0,0.207218]
["bitfinex-derivatives","BTCF0:USTF0",1738972351400,0.006,96498.0,96492.0,0.207218]
["bitfinex-derivatives","BTCF0:USTF0",1738972352396,0.003,96499.0,96492.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1738972352597,0.003,96499.0,96492.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1738972353597,0.003,96499.0,96492.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1738972353792,0.003,96499.0,96492.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1738972353993,0.1111611,96500.0,96493.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1738972354199,0.006,96498.0,96493.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1738972354601,0.1111611,96500.0,96493.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1738972354900,0.006,96499.0,96497.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1738972355293,0.1171611,96500.0,96497.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1738972357003,0.006,96499.0,96497.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1738972357500,0.1,96500.0,96497.0,0.2082076]
["bitfinex-derivatives","BTCF0:USTF0",1738972357803,0.106,96500.0,96497.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1738972358191,0.006,96499.0,96497.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1738972358797,0.006,96499.0,96497.0,0.2082076]
["bitfinex-derivatives","BTCF0:USTF0",1738972358995,0.006,96499.0,96497.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1738972359802,0.106,96500.0,96497.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1738972360395,0.006,96499.0,96497.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1738972360989,0.106,96500.0,96497.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1738972361594,0.006,96499.0,96497.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1738972362695,0.006,96499.0,96497.0,0.5700076]
["bitfinex-derivatives","BTCF0:USTF0",1738972363103,0.1,96500.0,96497.0,0.5680076]
["bitfinex-derivatives","BTCF0:USTF0",1738972363297,0.106,96500.0,96497.0,0.5700076]
["bitfinex-derivatives","BTCF0:USTF0",1738972363701,0.1,96500.0,96497.0,0.5690076]
["bitfinex-derivatives","BTCF0:USTF0",1738972363903,0.006,96499.0,96497.0,0.5700076]
["bitfinex-derivatives","BTCF0:USTF0",1738972364293,0.106,96500.0,96497.0,0.5700076]
["bitfinex-derivatives","BTCF0:USTF0",1738972364790,0.106,96500.0,96497.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1738972364995,0.106,96500.0,96497.0,0.5700076]
["bitfinex-derivatives","BTCF0:USTF0",1738972366207,0.106,96500.0,96499.0,0.2072041]
["bitfinex-derivatives","BTCF0:USTF0",1738972367505,0.106,96500.0,96499.0,0.2082041]
["bitfinex-derivatives","BTCF0:USTF0",1738972368008,0.106,96500.0,96499.0,0.2092041]
["bitfinex-derivatives","BTCF0:USTF0",1738972381911,0.106,96500.0,96499.0,0.5700041]
["bitfinex-derivatives","BTCF0:USTF0",1738972383505,0.15442828,96530.0,96499.0,1.10324]
["bitfinex-derivatives","BTCF0:USTF0",1738972383817,0.15442828,96530.0,96529.0,0.2071397]
["bitfinex-derivatives","BTCF0:USTF0",1738972384200,0.15442828,96530.0,96529.0,0.2384397]
["bitfinex-derivatives","BTCF0:USTF0",1738972384912,0.00010351,96539.0,96534.0,0.2071289]
["bitfinex-derivatives","BTCF0:USTF0",1738972385105,0.00010351,96539.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972386706,0.00010351,96539.0,96537.0,0.5689226]
["bitfinex-derivatives","BTCF0:USTF0",1738972387115,0.00010351,96539.0,96537.0,0.5699226]
["bitfinex-derivatives","BTCF0:USTF0",1738972387710,0.00010351,96539.0,96537.0,0.5689226]
["bitfinex-derivatives","BTCF0:USTF0",1738972387909,0.00010351,96539.0,96537.0,0.5699226]
["bitfinex-derivatives","BTCF0:USTF0",1738972388915,0.00010351,96539.0,96537.0,0.5689226]
["bitfinex-derivatives","BTCF0:USTF0",1738972389113,0.00010351,96539.0,96537.0,0.5699226]
["bitfinex-derivatives","BTCF0:USTF0",1738972394326,0.00010351,96539.0,96537.0,0.2091226]
["bitfinex-derivatives","BTCF0:USTF0",1738972417352,0.00010351,96539.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972417548,0.00010351,96539.0,96524.0,0.36871586]
["bitfinex-derivatives","BTCF0:USTF0",1738972417755,0.5679483,96525.0,96524.0,0.36755586]
["bitfinex-derivatives","BTCF0:USTF0",1738972418057,0.2071538,96523.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972418256,0.034,96522.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972418759,0.2411564,96522.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972418949,0.2411564,96522.0,96514.0,0.42729499]
["bitfinex-derivatives","BTCF0:USTF0",1738972419854,0.25207431,96522.0,96514.0,0.42729499]
["bitfinex-derivatives","BTCF0:USTF0",1738972420859,0.25307431,96522.0,96514.0,0.42729499]
["bitfinex-derivatives","BTCF0:USTF0",1738972421054,0.25507431,96522.0,96514.0,0.42729499]
["bitfinex-derivatives","BTCF0:USTF0",1738972421454,0.25507431,96522.0,96514.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738972421758,0.25507431,96522.0,96503.0,0.2071944]
["bitfinex-derivatives","BTCF0:USTF0",1738972421961,0.3608,96521.0,96503.0,0.2071944]
["bitfinex-derivatives","BTCF0:USTF0",1738972423751,0.3618,96521.0,96503.0,0.2071944]
["bitfinex-derivatives","BTCF0:USTF0",1738972424453,0.3628,96521.0,96503.0,0.2071944]
["bitfinex-derivatives","BTCF0:USTF0",1738972425256,0.2071713,96515.0,96503.0,0.2071944]
["bitfinex-derivatives","BTCF0:USTF0",1738972426363,0.2071728,96514.0,96503.0,0.2071944]
["bitfinex-derivatives","BTCF0:USTF0",1738972427359,0.2071752,96513.0,96503.0,0.2091944]
["bitfinex-derivatives","BTCF0:USTF0",1738972427559,0.2071771,96512.0,96503.0,0.2131944]
["bitfinex-derivatives","BTCF0:USTF0",1738972427763,0.20718,96511.0,96503.0,0.2131944]
["bitfinex-derivatives","BTCF0:USTF0",1738972428252,0.20718,96511.0,96503.0,0.2091944]
["bitfinex-derivatives","BTCF0:USTF0",1738972428456,0.20718,96511.0,96503.0,0.2131944]
["bitfinex-derivatives","BTCF0:USTF0",1738972428658,0.36095545,96519.0,96503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738972428961,0.2071927,96505.0,96503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738972430152,0.2071927,96505.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972430358,0.2071927,96505.0,96503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738972430764,0.2071927,96505.0,96503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738972430964,0.2071927,96505.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972431266,0.0696,96504.0,96503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738972431566,0.4673,96504.0,96490.0,0.15111272]
["bitfinex-derivatives","BTCF0:USTF0",1738972431768,0.2072213,96491.0,96490.0,0.15111272]
["bitfinex-derivatives","BTCF0:USTF0",1738972432769,0.2072213,96491.0,96490.0,0.11447172]
["bitfinex-derivatives","BTCF0:USTF0",1738972434068,0.2072213,96491.0,96481.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738972434363,0.33090494,96491.0,96490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738972434572,0.2072213,96491.0,96490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738972435067,0.2072213,96491.0,96490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738972435268,0.21809248,96491.0,96490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738972436368,0.21809248,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738972436967,0.21809248,96491.0,96490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738972439562,0.57889248,96491.0,96490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738972439966,0.21809248,96491.0,96490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738972441758,0.57889248,96491.0,96490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738972443071,0.21809248,96491.0,96490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738972443272,0.57889248,96491.0,96490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738972445761,0.00015545,96496.0,96490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738972445976,0.00015545,96496.0,96495.0,0.2072127]
["bitfinex-derivatives","BTCF0:USTF0",1738972447075,0.00015545,96496.0,96495.0,0.2082127]
["bitfinex-derivatives","BTCF0:USTF0",1738972447573,0.3608,96519.0,96515.0,0.2071691]
["bitfinex-derivatives","BTCF0:USTF0",1738972448270,0.3608,96519.0,96516.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738972448663,0.15535163,96525.0,96516.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738972449270,0.16616399,96525.0,96509.0,0.2071823]
["bitfinex-derivatives","BTCF0:USTF0",1738972449573,0.001,96519.0,96509.0,0.2071823]
["bitfinex-derivatives","BTCF0:USTF0",1738972449983,0.003,96519.0,96509.0,0.2071823]
["bitfinex-derivatives","BTCF0:USTF0",1738972450476,0.003,96519.0,96511.0,0.2071764]
["bitfinex-derivatives","BTCF0:USTF0",1738972450678,0.001,96525.0,96512.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738972450872,0.003,96519.0,96512.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738972452181,0.004,96519.0,96512.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738972455879,0.004,96519.0,96513.0,0.2071741]
["bitfinex-derivatives","BTCF0:USTF0",1738972456074,0.004,96519.0,96514.0,0.2071704]
["bitfinex-derivatives","BTCF0:USTF0",1738972456970,0.004,96519.0,96514.0,0.2429704]
["bitfinex-derivatives","BTCF0:USTF0",1738972457479,0.004,96519.0,96517.0,0.2071641]
["bitfinex-derivatives","BTCF0:USTF0",1738972459279,0.003,96519.0,96515.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1738972459482,0.004,96519.0,96518.0,0.2071634]
["bitfinex-derivatives","BTCF0:USTF0",1738972460878,0.004,96519.0,96518.0,0.2081634]
["bitfinex-derivatives","BTCF0:USTF0",1738972462178,0.004,96519.0,96518.0,0.2091634]
["bitfinex-derivatives","BTCF0:USTF0",1738972472093,0.004,96519.0,96518.0,0.22534994]
["bitfinex-derivatives","BTCF0:USTF0",1738972472896,0.004,96519.0,96518.0,0.22535015]
["bitfinex-derivatives","BTCF0:USTF0",1738972474396,0.004,96519.0,96518.0,0.22535011]
["bitfinex-derivatives","BTCF0:USTF0",1738972478393,0.004,96519.0,96518.0,0.2251431]
["bitfinex-derivatives","BTCF0:USTF0",1738972479393,0.004,96519.0,96518.0,0.2091634]
["bitfinex-derivatives","BTCF0:USTF0",1738972480991,0.004,96519.0,96518.0,0.57650166]
["bitfinex-derivatives","BTCF0:USTF0",1738972484096,0.004,96519.0,96518.0,0.2091634]
["bitfinex-derivatives","BTCF0:USTF0",1738972486893,0.01068537,96526.0,96525.0,0.2071483]
["bitfinex-derivatives","BTCF0:USTF0",1738972487104,0.00015545,96527.0,96525.0,0.5679483]
["bitfinex-derivatives","BTCF0:USTF0",1738972487309,0.0106325,96527.0,96525.0,0.5679483]
["bitfinex-derivatives","BTCF0:USTF0",1738972487508,0.00015545,96527.0,96525.0,0.5679483]
["bitfinex-derivatives","BTCF0:USTF0",1738972488108,0.003,96526.0,96525.0,0.5689483]
["bitfinex-derivatives","BTCF0:USTF0",1738972488805,0.00015545,96527.0,96525.0,0.61302481]
["bitfinex-derivatives","BTCF0:USTF0",1738972489004,0.00315545,96527.0,96525.0,0.5689483]
["bitfinex-derivatives","BTCF0:USTF0",1738972489206,0.00315545,96527.0,96525.0,0.57955601]
["bitfinex-derivatives","BTCF0:USTF0",1738972489405,0.00315545,96527.0,96525.0,0.58055601]
["bitfinex-derivatives","BTCF0:USTF0",1738972490108,0.207118,96540.0,96526.0,0.2071453]
["bitfinex-derivatives","BTCF0:USTF0",1738972490410,0.207118,96540.0,96529.0,0.08113792]
["bitfinex-derivatives","BTCF0:USTF0",1738972490617,0.207118,96540.0,96530.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738972490813,0.207118,96540.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1738972491107,0.207118,96540.0,96536.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1738972491510,0.08136695,96539.0,96536.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1738972492205,0.08136695,96539.0,96536.0,0.2081233]
["bitfinex-derivatives","BTCF0:USTF0",1738972493013,0.08136695,96539.0,96536.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1738972493203,0.08136695,96539.0,96537.0,0.207121]
["bitfinex-derivatives","BTCF0:USTF0",1738972494413,0.08136695,96539.0,96537.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1738972495507,0.08136695,96539.0,96537.0,0.209121]
["bitfinex-derivatives","BTCF0:USTF0",1738972496102,0.00010351,96545.0,96544.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1738972497316,0.00010351,96545.0,96544.0,0.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1738972498713,0.00010351,96545.0,96544.0,0.2091076]
["bitfinex-derivatives","BTCF0:USTF0",1738972505216,0.0105724,96548.0,96547.0,0.2071011]
["bitfinex-derivatives","BTCF0:USTF0",1738972505519,0.2430789,96558.0,96547.0,0.2071011]
["bitfinex-derivatives","BTCF0:USTF0",1738972506623,0.2430789,96558.0,96547.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1738972507212,0.2430789,96558.0,96547.0,0.2071011]
["bitfinex-derivatives","BTCF0:USTF0",1738972507412,0.2430789,96558.0,96547.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1738972507620,0.04677845,96555.0,96547.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1738972507813,0.04677845,96555.0,96547.0,0.2091011]
["bitfinex-derivatives","BTCF0:USTF0",1738972510911,0.2070896,96553.0,96547.0,0.2091011]
["bitfinex-derivatives","BTCF0:USTF0",1738972514520,0.3608,96549.0,96539.0,0.30742911]
["bitfinex-derivatives","BTCF0:USTF0",1738972514718,0.3608,96549.0,96530.0,0.36891493]
["bitfinex-derivatives","BTCF0:USTF0",1738972514719,0.2071275,96535.0,96530.0,0.36891493]
["bitfinex-derivatives","BTCF0:USTF0",1738972514920,0.0709,96534.0,96530.0,0.36891493]
["bitfinex-derivatives","BTCF0:USTF0",1738972515118,0.2071317,96533.0,96530.0,0.36891493]
["bitfinex-derivatives","BTCF0:USTF0",1738972515318,0.2071349,96532.0,96530.0,0.36891493]
["bitfinex-derivatives","BTCF0:USTF0",1738972515926,0.2071349,96532.0,96530.0,0.36991493]
["bitfinex-derivatives","BTCF0:USTF0",1738972518025,0.2091349,96532.0,96530.0,0.36991493]
["bitfinex-derivatives","BTCF0:USTF0",1738972518431,0.2091349,96532.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972520315,0.21982561,96532.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972520731,0.2071397,96529.0,96515.0,0.5679693]
["bitfinex-derivatives","BTCF0:USTF0",1738972521531,0.2071397,96529.0,96517.0,0.2071652]
["bitfinex-derivatives","BTCF0:USTF0",1738972522127,0.2081397,96529.0,96517.0,0.2071652]
["bitfinex-derivatives","BTCF0:USTF0",1738972522727,0.2081397,96529.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972523033,0.2071665,96517.0,96512.0,0.2071754]
["bitfinex-derivatives","BTCF0:USTF0",1738972523834,0.2071683,96516.0,96512.0,0.2071754]
["bitfinex-derivatives","BTCF0:USTF0",1738972524034,0.00015518,96524.0,96512.0,0.2071754]
["bitfinex-derivatives","BTCF0:USTF0",1738972524235,0.001,96517.0,96511.0,0.37046909]
["bitfinex-derivatives","BTCF0:USTF0",1738972524425,0.2071738,96514.0,96511.0,0.37046909]
["bitfinex-derivatives","BTCF0:USTF0",1738972524625,0.2071738,96514.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972525939,0.2081738,96514.0,96511.0,0.37246909]
["bitfinex-derivatives","BTCF0:USTF0",1738972526328,0.001,96514.0,96511.0,0.37246909]
["bitfinex-derivatives","BTCF0:USTF0",1738972526533,0.2071747,96513.0,96511.0,0.37246909]
["bitfinex-derivatives","BTCF0:USTF0",1738972527938,0.2071747,96513.0,96511.0,0.37046909]
["bitfinex-derivatives","BTCF0:USTF0",1738972528141,0.2071747,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972528643,0.5679747,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972528849,0.5679747,96513.0,96511.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1738972530544,0.5689747,96513.0,96511.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1738972530747,0.57949514,96513.0,96511.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1738972530946,0.57849514,96513.0,96511.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1738972531448,0.57849514,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972532039,0.57849514,96513.0,96511.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1738972532751,0.57849514,96513.0,96511.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1738972532951,0.57849514,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972533448,0.21769514,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972533846,0.21869514,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972534749,0.21869514,96513.0,96511.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1738972535552,0.21869514,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972536245,0.21869514,96513.0,96511.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1738972537051,0.21769514,96513.0,96511.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1738972537754,0.21769514,96513.0,96511.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1738972537958,0.21769514,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972538658,0.21769514,96513.0,96511.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1738972539360,0.21769514,96513.0,96511.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1738972539558,0.21769514,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972540262,0.21869514,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972540861,0.21869514,96513.0,96511.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1738972541061,0.21869514,96513.0,96511.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1738972541763,0.21869514,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972541963,0.21769514,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972542464,0.21769514,96513.0,96511.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1738972542663,0.21769514,96513.0,96511.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1738972543751,0.3608,96512.0,96511.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1738972543958,0.207179,96511.0,96499.0,0.15111208]
["bitfinex-derivatives","BTCF0:USTF0",1738972544156,0.1623655,96509.0,96499.0,0.15111208]
["bitfinex-derivatives","BTCF0:USTF0",1738972544358,0.207202,96500.0,96499.0,0.15111208]
["bitfinex-derivatives","BTCF0:USTF0",1738972544662,0.281602,96500.0,96499.0,0.15111208]
["bitfinex-derivatives","BTCF0:USTF0",1738972547167,0.281602,96500.0,96499.0,0.15811208]
["bitfinex-derivatives","BTCF0:USTF0",1738972547357,0.281602,96500.0,96499.0,0.16211208]
["bitfinex-derivatives","BTCF0:USTF0",1738972552578,0.29244777,96500.0,96499.0,0.16211208]
["bitfinex-derivatives","BTCF0:USTF0",1738972554278,0.21804777,96500.0,96499.0,0.16211208]
["bitfinex-derivatives","BTCF0:USTF0",1738972563198,0.01084577,96500.0,96499.0,0.16211208]
["bitfinex-derivatives","BTCF0:USTF0",1738972563490,0.2071929,96505.0,96499.0,0.40301438]
["bitfinex-derivatives","BTCF0:USTF0",1738972563680,0.15535163,96526.0,96499.0,0.40301438]
["bitfinex-derivatives","BTCF0:USTF0",1738972563681,0.01061854,96511.0,96510.0,0.2071805]
["bitfinex-derivatives","BTCF0:USTF0",1738972563886,0.2071613,96519.0,96511.0,0.2071766]
["bitfinex-derivatives","BTCF0:USTF0",1738972564086,0.2071613,96519.0,96512.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738972564987,0.2071613,96519.0,96514.0,0.2071717]
["bitfinex-derivatives","BTCF0:USTF0",1738972565196,0.2071613,96519.0,96512.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1738972566191,0.08118275,96522.0,96512.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1738972566393,0.36147519,96524.0,96512.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1738972566694,0.001,96519.0,96518.0,0.2071633]
["bitfinex-derivatives","BTCF0:USTF0",1738972567087,0.15535163,96541.0,96517.0,0.24616839]
["bitfinex-derivatives","BTCF0:USTF0",1738972567296,0.15535163,96541.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972567694,0.15535163,96541.0,96532.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738972567895,0.2071301,96534.0,96532.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738972569903,0.2081301,96534.0,96532.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738972571199,0.001,96534.0,96532.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738972571395,0.001,96534.0,96533.0,0.2071312]
["bitfinex-derivatives","BTCF0:USTF0",1738972571899,0.001,96534.0,96532.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738972573195,0.2071271,96535.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972573406,0.001,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972573698,0.001,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972574493,0.2081271,96535.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972575991,0.2071271,96535.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972576191,0.001,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972576397,0.001,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972576594,0.2071271,96535.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972576794,0.2081271,96535.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972577202,0.2071271,96535.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972577503,0.001,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972577903,0.2081271,96535.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972579511,0.001,96535.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972579804,0.207129,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972580892,0.207129,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972581103,0.208129,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972607913,0.568929,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972623832,0.643129,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972630238,0.2071411,96529.0,96522.0,0.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1738972631234,0.2071425,96528.0,96515.0,0.30688327]
["bitfinex-derivatives","BTCF0:USTF0",1738972631639,0.001,96529.0,96515.0,0.30688327]
["bitfinex-derivatives","BTCF0:USTF0",1738972632038,0.207153,96523.0,96515.0,0.30688327]
["bitfinex-derivatives","BTCF0:USTF0",1738972632339,0.2071576,96521.0,96515.0,0.30688327]
["bitfinex-derivatives","BTCF0:USTF0",1738972632832,0.001,96529.0,96515.0,0.30688327]
["bitfinex-derivatives","BTCF0:USTF0",1738972633033,0.2071605,96520.0,96515.0,0.30688327]
["bitfinex-derivatives","BTCF0:USTF0",1738972633739,0.2071615,96519.0,96515.0,0.30688327]
["bitfinex-derivatives","BTCF0:USTF0",1738972633937,0.2071644,96518.0,96514.0,0.2071715]
["bitfinex-derivatives","BTCF0:USTF0",1738972634238,0.001,96520.0,96514.0,0.2071715]
["bitfinex-derivatives","BTCF0:USTF0",1738972634840,0.002,96519.0,96514.0,0.2071715]
["bitfinex-derivatives","BTCF0:USTF0",1738972635437,0.207168,96516.0,96514.0,0.2071715]
["bitfinex-derivatives","BTCF0:USTF0",1738972636843,0.209168,96516.0,96514.0,0.2071715]
["bitfinex-derivatives","BTCF0:USTF0",1738972640942,0.21975726,96516.0,96514.0,0.2071715]
["bitfinex-derivatives","BTCF0:USTF0",1738972646343,0.2071784,96511.0,96510.0,0.5679778]
["bitfinex-derivatives","BTCF0:USTF0",1738972646542,0.2071784,96511.0,96510.0,0.61213152]
["bitfinex-derivatives","BTCF0:USTF0",1738972646738,0.2071784,96511.0,96510.0,0.98104645]
["bitfinex-derivatives","BTCF0:USTF0",1738972647339,0.2071784,96511.0,96510.0,0.98304645]
["bitfinex-derivatives","BTCF0:USTF0",1738972649946,0.2071784,96511.0,96510.0,0.61413152]
["bitfinex-derivatives","BTCF0:USTF0",1738972650347,0.2071784,96511.0,96510.0,0.5699778]
["bitfinex-derivatives","BTCF0:USTF0",1738972651447,0.2071784,96511.0,96510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738972651642,0.2071784,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972652345,0.2071784,96511.0,96509.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738972653946,0.2071784,96511.0,96509.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1738972654347,0.2071848,96508.0,96507.0,0.34331626]
["bitfinex-derivatives","BTCF0:USTF0",1738972656451,0.2071848,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738972656752,0.2071848,96508.0,96507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738972660848,0.5679848,96508.0,96507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738972661451,0.3608,96508.0,96498.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738972661652,0.2072041,96499.0,96498.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738972663252,0.2072041,96499.0,96498.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1738972663654,0.2072041,96499.0,96498.0,0.01115537]
["bitfinex-derivatives","BTCF0:USTF0",1738972665746,0.21755205,96499.0,96498.0,0.01115537]
["bitfinex-derivatives","BTCF0:USTF0",1738972666147,0.21855205,96499.0,96498.0,0.01115537]
["bitfinex-derivatives","BTCF0:USTF0",1738972687162,0.01134795,96499.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972687358,0.2072174,96493.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972688568,0.2072174,96493.0,96487.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738972689166,0.2072174,96493.0,96487.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738972689971,0.2082174,96493.0,96487.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738972690567,0.2072194,96492.0,96487.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738972690774,0.2072277,96488.0,96487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738972692867,0.2072277,96488.0,96487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738972693069,0.2072277,96488.0,96487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738972693375,0.2082277,96488.0,96487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738972693963,0.2082277,96488.0,96487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738972694167,0.2092277,96488.0,96487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738972696479,0.21985202,96488.0,96487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738972702284,0.002,96488.0,96487.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738972702580,0.00015545,96500.0,96487.0,0.06121942]
["bitfinex-derivatives","BTCF0:USTF0",1738972702778,0.00015545,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972703883,0.00015545,96500.0,96499.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1738972704774,0.00015545,96500.0,96499.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1738972709078,0.00015545,96500.0,96499.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738972709284,0.00015545,96500.0,96499.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1738972712183,0.3608,96518.0,96514.0,0.2071707]
["bitfinex-derivatives","BTCF0:USTF0",1738972712385,0.37123905,96518.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738972712591,0.37123905,96518.0,96515.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1738972713387,0.37223905,96518.0,96515.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1738972713575,0.37323905,96518.0,96515.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1738972713991,0.37223905,96518.0,96515.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1738972714189,0.37423905,96518.0,96515.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1738972714984,0.37323905,96518.0,96515.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1738972715190,0.37523905,96518.0,96515.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1738972716284,0.01443905,96518.0,96517.0,0.2071655]
["bitfinex-derivatives","BTCF0:USTF0",1738972716590,0.004,96518.0,96517.0,0.2071655]
["bitfinex-derivatives","BTCF0:USTF0",1738972717587,0.002,96518.0,96517.0,0.2071655]
["bitfinex-derivatives","BTCF0:USTF0",1738972717894,0.005,96518.0,96517.0,0.2071655]
["bitfinex-derivatives","BTCF0:USTF0",1738972718592,0.003,96518.0,96517.0,0.2071655]
["bitfinex-derivatives","BTCF0:USTF0",1738972718785,0.006,96518.0,96517.0,0.2071655]
["bitfinex-derivatives","BTCF0:USTF0",1738972730989,0.006,96518.0,96517.0,0.5679655]
["bitfinex-derivatives","BTCF0:USTF0",1738972739811,0.00015545,96526.0,96525.0,0.2071483]
["bitfinex-derivatives","BTCF0:USTF0",1738972740006,0.0331,96535.0,96534.0,0.207129]
["bitfinex-derivatives","BTCF0:USTF0",1738972740308,0.0331,96535.0,96534.0,0.567929]
["bitfinex-derivatives","BTCF0:USTF0",1738972741302,0.0391,96535.0,96534.0,0.568929]
["bitfinex-derivatives","BTCF0:USTF0",1738972741704,0.0481,96535.0,96534.0,0.569929]
["bitfinex-derivatives","BTCF0:USTF0",1738972742813,0.0481,96535.0,96534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738972749516,0.0481,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738972775934,0.015,96535.0,96534.0,0.002]